Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-23,00:00:00.000,113,11066972,14125,0,1745366399,12964.520628559992,76.11150048000127,53409.10986528001 2025-04-23,00:00:02.000,113,11066896,14605,0,1745366401,12964.561046419993,76.11150048000127,53409.088903920005 2025-04-23,00:00:03.000,113,11066893,14005,0,1745366402,12964.561046419993,76.07625483000447,53409.07492968 2025-04-23,00:00:04.000,113,11066900,14205,0,1745366403,12964.561046419993,76.0410091800004,53409.02601984 2025-04-23,00:00:05.000,113,11066855,14045,0,1745366404,12964.722717859993,76.01281266000296,53409.02601984 2025-04-23,00:00:06.000,113,11066867,14165,0,1745366405,12964.635145829998,75.94937049000146,53408.991084240006 2025-04-23,00:00:07.000,113,11066843,14365,0,1745366406,12964.695772619998,75.99871440000425,53408.94916152 2025-04-23,00:00:08.000,113,11066815,14165,0,1745366407,12964.715981549998,75.9423213600021,53409.00505848 2025-04-23,00:00:09.000,113,11066873,14045,0,1745366408,12964.648618449988,75.96346875000017,53409.01903272 2025-04-23,00:00:10.000,113,11066881,14405,0,1745366409,12964.749663099989,75.98461613999825,53408.99807136 2025-04-23,00:00:11.000,113,11066917,13965,0,1745366410,12964.709245239988,75.85773180000251,53408.92820016 2025-04-23,00:00:12.000,113,11066811,14005,0,1745366411,12964.722717859993,75.83658441000443,53409.02601984 2025-04-23,00:00:13.000,113,11066964,14245,0,1745366412,12964.675563689998,75.87887919000059,53409.00505848 2025-04-23,00:00:14.000,113,11066819,14205,0,1745366413,12964.655354759998,75.87887919000059,53408.95614864 2025-04-23,00:00:15.000,113,11066932,13965,0,1745366414,12964.628409520003,75.92117397000402,53408.97711 2025-04-23,00:00:16.000,113,11066810,14125,0,1745366415,12964.641882139993,75.83658441000443,53409.0469812 2025-04-23,00:00:17.000,113,11066920,14165,0,1745366416,12964.587991660002,75.8436335400038,53408.98409712001 2025-04-23,00:00:18.000,113,11066822,14005,0,1745366417,12964.621673209993,75.83658441000443,53408.95614864 2025-04-23,00:00:19.000,113,11066933,14005,0,1745366418,12964.534101179997,75.85068267000315,53408.99807136 2025-04-23,00:00:20.000,113,11066782,14165,0,1745366419,12964.500419629992,75.80838788999972,53409.039994080005 2025-04-23,00:00:21.000,113,11066803,14085,0,1745366420,12964.480210699992,75.80133876000036,53409.10986528001 2025-04-23,00:00:22.000,113,11066803,14165,0,1745366421,12964.473474389997,75.794289630001,53409.06794256 2025-04-23,00:00:23.000,113,11066913,14565,0,1745366422,12964.466738080002,75.80133876000036,53409.10287816001 2025-04-23,00:00:24.000,113,11066776,13885,0,1745366423,12964.466738080002,75.8436335400038,53409.10287816001 2025-04-23,00:00:25.000,113,11066735,14085,0,1745366424,12964.574519039998,75.85068267000315,53409.09589104 2025-04-23,00:00:26.000,113,11066874,13805,0,1745366425,12964.473474389997,75.85068267000315,53409.1168524 2025-04-23,00:00:27.000,113,11066919,13925,0,1745366426,12964.453265459997,75.87183006000123,53409.17274936 2025-04-23,00:00:28.000,113,11066939,14085,0,1745366427,12964.520628559992,75.85068267000315,53409.15178800001 2025-04-23,00:00:29.000,113,11066915,14085,0,1745366428,12964.581255349993,75.83658441000443,53409.256594800005 2025-04-23,00:00:30.000,113,11066892,14125,0,1745366429,12964.513892249997,75.81543701999908,53409.1168524 2025-04-23,00:00:31.000,113,11066867,14085,0,1745366430,12964.547573800002,75.81543701999908,53409.06095544001 2025-04-23,00:00:32.000,113,11066971,14045,0,1745366431,12964.567782730002,75.80133876000036,53409.17274936 2025-04-23,00:00:33.000,113,11066904,14125,0,1745366432,12964.581255349993,75.794289630001,53409.1867236 2025-04-23,00:00:34.000,113,11066822,14085,0,1745366433,12964.587991660002,75.75904398000421,53409.10287816001 2025-04-23,00:00:35.000,113,11066843,14165,0,1745366434,12964.614936899998,75.7308474599995,53409.14480088 2025-04-23,00:00:36.000,113,11066874,14045,0,1745366435,12964.635145829998,75.78724050000164,53409.2216592 2025-04-23,00:00:37.000,113,11066904,14005,0,1745366436,12964.695772619998,75.70970007000142,53409.08191680001 2025-04-23,00:00:38.000,113,11066828,14125,0,1745366437,12964.763135719993,75.63920877000055,53409.1867236 2025-04-23,00:00:39.000,113,11066908,14205,0,1745366438,12964.763135719993,75.67445442000462,53409.12383952 2025-04-23,00:00:40.000,113,11066839,14245,0,1745366439,12964.843971439994,75.68855268000334,53409.1168524 2025-04-23,00:00:41.000,113,11066894,14245,0,1745366440,12964.897861919999,75.60396312000375,53409.10287816001 2025-04-23,00:00:42.000,113,11066821,14285,0,1745366441,12964.97196132999,75.68855268000334,53409.02601984 2025-04-23,00:00:43.000,113,11066926,13965,0,1745366442,12965.005642879994,75.63215964000119,53409.13082664001 2025-04-23,00:00:44.000,113,11066853,14285,0,1745366443,12965.046060739995,75.63215964000119,53409.10287816001 2025-04-23,00:00:45.000,113,11066843,13845,0,1745366444,12965.066269669995,75.61806138000247,53409.09589104 2025-04-23,00:00:46.000,113,11066831,14005,0,1745366445,12965.12016015,75.63215964000119,53409.1867236 2025-04-23,00:00:47.000,113,11066893,13885,0,1745366446,12965.13363276999,75.65330702999927,53409.21467208 2025-04-23,00:00:48.000,113,11066825,14205,0,1745366447,12965.147105389995,75.63920877000055,53409.15178800001 2025-04-23,00:00:49.000,113,11066858,13885,0,1745366448,12965.12016015,75.63215964000119,53409.19371072 2025-04-23,00:00:50.000,113,11066895,14005,0,1745366449,12965.15384169999,75.65330702999927,53409.21467208 2025-04-23,00:00:51.000,113,11066848,14045,0,1745366450,12965.15384169999,75.61806138000247,53409.326466000006 2025-04-23,00:00:52.000,113,11066854,14045,0,1745366451,12965.167314319995,75.58986485999776,53409.27755616001 2025-04-23,00:00:53.000,113,11066892,14205,0,1745366452,12965.16057801,75.60396312000375,53409.29851752001 2025-04-23,00:00:54.000,113,11066907,14085,0,1745366453,12965.167314319995,75.57576659999904,53409.28454328 2025-04-23,00:00:55.000,113,11066875,13765,0,1745366454,12965.15384169999,75.5828157299984,53409.29851752001 2025-04-23,00:00:56.000,113,11066904,13925,0,1745366455,12965.167314319995,75.5828157299984,53409.305504640004 2025-04-23,00:00:57.000,113,11066862,14165,0,1745366456,12965.14036908,75.53347182000289,53409.34742736001 2025-04-23,00:00:58.000,113,11066877,14125,0,1745366457,12965.126896459995,75.5828157299984,53409.326466000006 2025-04-23,00:00:59.000,113,11066825,14005,0,1745366458,12965.15384169999,75.5828157299984,53409.31947888001 2025-04-23,00:01:00.000,113,11066862,14325,0,1745366459,12965.09995122,75.5475700800016,53409.31249176 2025-04-23,00:01:01.000,113,11066805,14085,0,1745366460,12965.05953336,75.5828157299984,53409.31947888001 2025-04-23,00:01:02.000,113,11066786,13885,0,1745366461,12964.985433949994,75.61101225000311,53409.31947888001 2025-04-23,00:01:03.000,113,11066852,14005,0,1745366462,12964.99890657,75.5969139900044,53409.31249176 2025-04-23,00:01:04.000,113,11066855,14245,0,1745366463,12964.965225019994,75.5828157299984,53409.31249176 2025-04-23,00:01:05.000,113,11066782,14005,0,1745366464,12964.884389299994,75.62511051000183,53409.33345312 2025-04-23,00:01:06.000,113,11066786,14205,0,1745366465,12964.810289889989,75.63920877000055,53409.36838872001 2025-04-23,00:01:07.000,113,11066827,14045,0,1745366466,12964.790080959989,75.68855268000334,53409.38935008 2025-04-23,00:01:08.000,113,11066836,14085,0,1745366467,12964.742926789993,75.61806138000247,53409.33345312 2025-04-23,00:01:09.000,113,11066842,14245,0,1745366468,12964.655354759998,75.63920877000055,53409.3614016 2025-04-23,00:01:10.000,113,11066836,13965,0,1745366469,12964.601464279993,75.67445442000462,53409.31249176 2025-04-23,00:01:11.000,113,11066849,14165,0,1745366470,12964.567782730002,75.66740528999799,53409.326466000006 2025-04-23,00:01:12.000,113,11066913,14285,0,1745366471,12964.493683319997,75.68855268000334,53409.35441448 2025-04-23,00:01:13.000,113,11066810,14045,0,1745366472,12964.527364870002,75.70970007000142,53409.40332432 2025-04-23,00:01:14.000,113,11066829,14165,0,1745366473,12964.473474389997,75.74494571999821,53409.35441448 2025-04-23,00:01:15.000,113,11066774,14165,0,1745366474,12964.433056529997,75.76609311000357,53409.326466000006 2025-04-23,00:01:16.000,113,11066821,14325,0,1745366475,12964.473474389997,75.88592831999995,53409.34044024 2025-04-23,00:01:17.000,113,11066838,14125,0,1745366476,12964.453265459997,75.87183006000123,53409.34044024 2025-04-23,00:01:18.000,113,11066792,14165,0,1745366477,12964.480210699992,75.91412484000466,53409.21467208 2025-04-23,00:01:19.000,113,11066875,14085,0,1745366478,12964.433056529997,75.90707570999803,53409.28454328 2025-04-23,00:01:20.000,113,11066769,14085,0,1745366479,12964.486947010002,75.90707570999803,53409.17274936 2025-04-23,00:01:21.000,113,11066939,14365,0,1745366480,12964.453265459997,75.90002657999867,53409.21467208 2025-04-23,00:01:22.000,113,11066800,14205,0,1745366481,12964.473474389997,75.90707570999803,53409.19371072 2025-04-23,00:01:23.000,113,11066856,14445,0,1745366482,12964.493683319997,75.91412484000466,53409.19371072 2025-04-23,00:01:24.000,113,11066885,14365,0,1745366483,12964.500419629992,75.88592831999995,53409.23563344 2025-04-23,00:01:25.000,113,11066896,14565,0,1745366484,12964.540837489993,75.88592831999995,53409.22864632001 2025-04-23,00:01:26.000,113,11066857,14325,0,1745366485,12964.608200590003,75.91412484000466,53409.24262056 2025-04-23,00:01:27.000,113,11066869,14125,0,1745366486,12964.601464279993,75.96346875000017,53409.207684960005 2025-04-23,00:01:28.000,113,11066915,14325,0,1745366487,12964.561046419993,75.95641962000082,53409.24262056 2025-04-23,00:01:29.000,113,11066781,14525,0,1745366488,12964.614936899998,75.92822310000338,53409.24960768001 2025-04-23,00:01:30.000,113,11066938,14245,0,1745366489,12964.540837489993,75.93527223000274,53409.26358192 2025-04-23,00:01:31.000,113,11066851,14365,0,1745366490,12964.520628559992,75.9423213600021,53409.2216592 2025-04-23,00:01:32.000,113,11066845,14205,0,1745366491,12964.554310109997,75.91412484000466,53409.26358192 2025-04-23,00:01:33.000,113,11066828,14125,0,1745366492,12964.513892249997,75.96346875000017,53409.27755616001 2025-04-23,00:01:34.000,113,11066816,14245,0,1745366493,12964.547573800002,76.01281266000296,53409.2216592 2025-04-23,00:01:35.000,113,11066920,14325,0,1745366494,12964.473474389997,75.94937049000146,53409.28454328 2025-04-23,00:01:36.000,113,11066889,14005,0,1745366495,12964.460001769992,75.86478093000187,53409.3614016 2025-04-23,00:01:37.000,113,11066843,14285,0,1745366496,12964.567782730002,75.90707570999803,53409.27056904001 2025-04-23,00:01:38.000,113,11066966,14125,0,1745366497,12964.540837489993,75.95641962000082,53409.39633720001 2025-04-23,00:01:39.000,113,11066918,14165,0,1745366498,12964.513892249997,75.95641962000082,53409.34044024 2025-04-23,00:01:40.000,113,11066838,14445,0,1745366499,12964.547573800002,75.9423213600021,53409.24262056 2025-04-23,00:01:41.000,113,11066859,13765,0,1745366500,12964.513892249997,76.0410091800004,53409.256594800005 2025-04-23,00:01:42.000,113,11066962,14045,0,1745366501,12964.507155940002,75.98461613999825,53409.24262056 2025-04-23,00:01:43.000,113,11066873,13885,0,1745366502,12964.540837489993,75.99166527000489,53409.326466000006 2025-04-23,00:01:44.000,113,11066759,14085,0,1745366503,12964.520628559992,75.96346875000017,53409.31249176 2025-04-23,00:01:45.000,113,11066798,14245,0,1745366504,12964.513892249997,75.99871440000425,53409.28454328 2025-04-23,00:01:46.000,113,11066938,13965,0,1745366505,12964.500419629992,75.98461613999825,53409.27755616001 2025-04-23,00:01:47.000,113,11066820,14085,0,1745366506,12964.446529150002,75.94937049000146,53409.31947888001 2025-04-23,00:01:48.000,113,11066870,13925,0,1745366507,12964.365693430002,76.0410091800004,53409.26358192 2025-04-23,00:01:49.000,113,11066910,13845,0,1745366508,12964.345484500001,75.97051787999953,53409.38935008 2025-04-23,00:01:50.000,113,11066786,14325,0,1745366509,12964.291594019996,75.9775670099989,53409.24960768001 2025-04-23,00:01:51.000,113,11066834,14045,0,1745366510,12964.237703539991,75.92117397000402,53409.24262056 2025-04-23,00:01:52.000,113,11066825,14045,0,1745366511,12964.204021990001,76.0057635300036,53409.27056904001 2025-04-23,00:01:53.000,113,11066842,14285,0,1745366512,12964.10297734,75.92822310000338,53409.28454328 2025-04-23,00:01:54.000,113,11066933,14045,0,1745366513,12964.049086859995,75.93527223000274,53409.28454328 2025-04-23,00:01:55.000,113,11066813,14245,0,1745366514,12964.00193269,75.93527223000274,53409.207684960005 2025-04-23,00:01:56.000,113,11066927,14165,0,1745366515,12963.948042209995,75.97051787999953,53409.22864632001 2025-04-23,00:01:57.000,113,11066885,14085,0,1745366516,12963.948042209995,75.9423213600021,53409.158775120006 2025-04-23,00:01:58.000,113,11066913,14205,0,1745366517,12963.85373386999,75.9775670099989,53409.14480088 2025-04-23,00:01:59.000,113,11066902,14125,0,1745366518,12963.77963446,75.95641962000082,53409.158775120006 2025-04-23,00:02:00.000,113,11066850,13765,0,1745366519,12963.77963446,75.95641962000082,53409.06095544001 2025-04-23,00:02:01.000,113,11066876,14285,0,1745366520,12963.739216599999,75.93527223000274,53409.088903920005 2025-04-23,00:02:02.000,113,11066838,14085,0,1745366521,12963.69206242999,75.9423213600021,53409.06794256 2025-04-23,00:02:03.000,113,11066887,13925,0,1745366522,12963.665117189994,75.95641962000082,53408.99807136 2025-04-23,00:02:04.000,113,11066870,13885,0,1745366523,12963.638171949999,75.93527223000274,53408.991084240006 2025-04-23,00:02:05.000,113,11066845,13725,0,1745366524,12963.611226709989,75.98461613999825,53408.991084240006 2025-04-23,00:02:06.000,113,11066845,13965,0,1745366525,12963.557336229998,75.94937049000146,53408.93518728001 2025-04-23,00:02:07.000,113,11066807,13885,0,1745366526,12963.550599919989,75.95641962000082,53409.00505848 2025-04-23,00:02:08.000,113,11066875,14325,0,1745366527,12963.489973129988,75.95641962000082,53408.96313576001 2025-04-23,00:02:09.000,113,11066871,14005,0,1745366528,12963.503445749993,75.88592831999995,53408.95614864 2025-04-23,00:02:10.000,113,11066885,14045,0,1745366529,12963.469764199988,75.89297744999931,53408.94217440001 2025-04-23,00:02:11.000,113,11066875,13885,0,1745366530,12963.469764199988,75.85068267000315,53408.921213040005 2025-04-23,00:02:12.000,113,11066880,13845,0,1745366531,12963.463027889993,75.86478093000187,53408.87929032 2025-04-23,00:02:13.000,113,11066890,13885,0,1745366532,12963.456291579998,75.794289630001,53408.89326456001 2025-04-23,00:02:14.000,113,11066788,14045,0,1745366533,12963.489973129988,75.77314224000293,53408.85832896 2025-04-23,00:02:15.000,113,11066891,14045,0,1745366534,12963.503445749993,75.78019137000229,53408.78845776 2025-04-23,00:02:16.000,113,11066879,13965,0,1745366535,12963.570808849989,75.78724050000164,53408.823393360006 2025-04-23,00:02:17.000,113,11066883,13965,0,1745366536,12963.577545159998,75.78019137000229,53408.802432000004 2025-04-23,00:02:18.000,113,11066885,14085,0,1745366537,12963.557336229998,75.75904398000421,53408.80941912 2025-04-23,00:02:19.000,113,11066912,14045,0,1745366538,12963.604490399994,75.7308474599995,53408.77448352001 2025-04-23,00:02:20.000,113,11066897,14125,0,1745366539,12963.644908259994,75.75904398000421,53408.7325608 2025-04-23,00:02:21.000,113,11066902,13885,0,1745366540,12963.651644569989,75.74494571999821,53408.78845776 2025-04-23,00:02:22.000,113,11066888,13965,0,1745366541,12963.631435639989,75.77314224000293,53408.71858656 2025-04-23,00:02:23.000,113,11066885,14405,0,1745366542,12963.617963019999,75.80838788999972,53408.753522160005 2025-04-23,00:02:24.000,113,11066856,14125,0,1745366543,12963.577545159998,75.81543701999908,53408.704612320005 2025-04-23,00:02:25.000,113,11066852,14325,0,1745366544,12963.638171949999,75.83658441000443,53408.74653504001 2025-04-23,00:02:26.000,113,11066881,14125,0,1745366545,12963.564072539994,75.83658441000443,53408.69762520001 2025-04-23,00:02:27.000,113,11066824,14245,0,1745366546,12963.530390989989,75.83658441000443,53408.69762520001 2025-04-23,00:02:28.000,113,11066937,13965,0,1745366547,12963.463027889993,75.88592831999995,53408.71858656 2025-04-23,00:02:29.000,113,11066858,14045,0,1745366548,12963.456291579998,75.90707570999803,53408.64871536001 2025-04-23,00:02:30.000,113,11066921,14285,0,1745366549,12963.368719550002,75.88592831999995,53408.64172824 2025-04-23,00:02:31.000,113,11066819,14005,0,1745366550,12963.321565379993,75.88592831999995,53408.62775400001 2025-04-23,00:02:32.000,113,11066912,14005,0,1745366551,12963.240729659992,75.90002657999867,53408.5928184 2025-04-23,00:02:33.000,113,11066822,13885,0,1745366552,12963.200311799992,75.90707570999803,53408.59980552001 2025-04-23,00:02:34.000,113,11066776,14285,0,1745366553,12963.072321909996,75.87183006000123,53408.52993432001 2025-04-23,00:02:35.000,113,11066892,13965,0,1745366554,12963.099267149992,75.89297744999931,53408.55788280001 2025-04-23,00:02:36.000,113,11066850,14045,0,1745366555,12963.045376670001,75.86478093000187,53408.55089568 2025-04-23,00:02:37.000,113,11066768,13965,0,1745366556,12962.930859399996,75.77314224000293,53408.54390856 2025-04-23,00:02:38.000,113,11066859,14205,0,1745366557,12962.890441539996,75.77314224000293,53408.50897296001 2025-04-23,00:02:39.000,113,11066839,14045,0,1745366558,12962.82307844,75.73789658999885,53408.43211464001 2025-04-23,00:02:40.000,113,11066813,13965,0,1745366559,12962.73550640999,75.72379833000014,53408.418140400005 2025-04-23,00:02:41.000,113,11066962,14045,0,1745366560,12962.728770099995,75.67445442000462,53408.34128208001 2025-04-23,00:02:42.000,113,11066865,14205,0,1745366561,12962.76245165,75.70265094000206,53408.32730784 2025-04-23,00:02:43.000,113,11066847,13805,0,1745366562,12962.668143309995,75.72379833000014,53408.39717904 2025-04-23,00:02:44.000,113,11066910,14005,0,1745366563,12962.60078021,75.71674920000078,53408.320320720006 2025-04-23,00:02:45.000,113,11066964,13965,0,1745366564,12962.607516519995,75.80133876000036,53408.33429496 2025-04-23,00:02:46.000,113,11066949,14085,0,1745366565,12962.607516519995,75.73789658999885,53408.278398 2025-04-23,00:02:47.000,113,11066835,14205,0,1745366566,12962.60078021,75.81543701999908,53408.24346240001 2025-04-23,00:02:48.000,113,11066928,14205,0,1745366567,12962.567098659994,75.85068267000315,53408.250449520005 2025-04-23,00:02:49.000,113,11066799,13925,0,1745366568,12962.546889729994,75.8436335400038,53408.21551392 2025-04-23,00:02:50.000,113,11066861,14125,0,1745366569,12962.499735559999,75.85773180000251,53408.17359120001 2025-04-23,00:02:51.000,113,11066821,14245,0,1745366570,12962.445845079994,75.86478093000187,53408.15961696 2025-04-23,00:02:52.000,113,11066861,14005,0,1745366571,12962.425636149994,75.89297744999931,53408.18756544 2025-04-23,00:02:53.000,113,11066832,14245,0,1745366572,12962.445845079994,75.85773180000251,53408.09673288001 2025-04-23,00:02:54.000,113,11066912,14205,0,1745366573,12962.311118879988,75.89297744999931,53408.05481016001 2025-04-23,00:02:55.000,113,11066863,14205,0,1745366574,12962.311118879988,75.86478093000187,53408.08974576 2025-04-23,00:02:56.000,113,11066890,14365,0,1745366575,12962.257228399998,75.83658441000443,53408.01288744 2025-04-23,00:02:57.000,113,11066960,14405,0,1745366576,12962.210074230003,75.88592831999995,53408.04782304 2025-04-23,00:02:58.000,113,11066835,14245,0,1745366577,12962.223546849993,75.8295352799978,53407.984938960006 2025-04-23,00:02:59.000,113,11066881,14365,0,1745366578,12962.183128989993,75.83658441000443,53407.95000336 2025-04-23,00:03:00.000,113,11066876,14125,0,1745366579,12962.122502199993,75.85773180000251,53407.90808064001 2025-04-23,00:03:01.000,113,11066811,14245,0,1745366580,12962.149447440002,75.85773180000251,53407.8941064 2025-04-23,00:03:02.000,113,11066903,14125,0,1745366581,12962.102293269993,75.83658441000443,53407.83820944001 2025-04-23,00:03:03.000,113,11066876,14085,0,1745366582,12962.129238510002,75.88592831999995,53407.78231248 2025-04-23,00:03:04.000,113,11066832,14045,0,1745366583,12962.115765889997,75.92822310000338,53407.754364 2025-04-23,00:03:05.000,113,11066897,14085,0,1745366584,12962.129238510002,75.87183006000123,53407.72641552 2025-04-23,00:03:06.000,113,11066860,14245,0,1745366585,12962.088820650002,75.93527223000274,53407.78929960001 2025-04-23,00:03:07.000,113,11066806,14085,0,1745366586,12962.088820650002,75.94937049000146,53407.754364 2025-04-23,00:03:08.000,113,11066920,14245,0,1745366587,12962.088820650002,75.97051787999953,53407.70545416 2025-04-23,00:03:09.000,113,11066793,13965,0,1745366588,12962.061875409992,75.99871440000425,53407.72641552 2025-04-23,00:03:10.000,113,11066844,13965,0,1745366589,12962.041666479992,75.95641962000082,53407.74038976001 2025-04-23,00:03:11.000,113,11066896,13885,0,1745366590,12962.021457549992,75.9775670099989,53407.698467040005 2025-04-23,00:03:12.000,113,11066826,14085,0,1745366591,12962.007984930002,76.01986179000232,53407.6844928 2025-04-23,00:03:13.000,113,11066767,14005,0,1745366592,12962.001248619992,75.97051787999953,53407.747376880005 2025-04-23,00:03:14.000,113,11066821,14005,0,1745366593,12961.994512309997,75.99871440000425,53407.63558296 2025-04-23,00:03:15.000,113,11066828,14045,0,1745366594,12962.007984930002,75.99166527000489,53407.67750568 2025-04-23,00:03:16.000,113,11066891,13965,0,1745366595,12961.967567070002,76.03396005000104,53407.71244128 2025-04-23,00:03:17.000,113,11066860,14085,0,1745366596,12961.920412899992,75.99871440000425,53407.62160872001 2025-04-23,00:03:18.000,113,11066847,13965,0,1745366597,12961.974303379997,76.02691092000168,53407.628595840004 2025-04-23,00:03:19.000,113,11066914,13885,0,1745366598,12961.974303379997,76.07625483000447,53407.649557200006 2025-04-23,00:03:20.000,113,11066821,13805,0,1745366599,12962.055139099997,76.02691092000168,53407.60064736001 2025-04-23,00:03:21.000,113,11066851,14045,0,1745366600,12962.055139099997,76.05510743999912,53407.60064736001 2025-04-23,00:03:22.000,113,11066815,14085,0,1745366601,12962.082084339992,76.03396005000104,53407.579686000005 2025-04-23,00:03:23.000,113,11066862,14245,0,1745366602,12962.048402790002,76.09035309000319,53407.57269888001 2025-04-23,00:03:24.000,113,11066881,13725,0,1745366603,12962.068611720002,76.07625483000447,53407.57269888001 2025-04-23,00:03:25.000,113,11066889,13885,0,1745366604,12962.095556959997,76.05510743999912,53407.62160872001 2025-04-23,00:03:26.000,113,11066877,13845,0,1745366605,12962.082084339992,76.06215656999848,53407.628595840004 2025-04-23,00:03:27.000,113,11066874,14245,0,1745366606,12962.082084339992,76.06920569999784,53407.63558296 2025-04-23,00:03:28.000,113,11066847,14085,0,1745366607,12962.122502199993,76.05510743999912,53407.579686000005 2025-04-23,00:03:29.000,113,11066845,13765,0,1745366608,12962.068611720002,76.07625483000447,53407.579686000005 2025-04-23,00:03:30.000,113,11066850,14085,0,1745366609,12962.102293269993,76.07625483000447,53407.58667312 2025-04-23,00:03:31.000,113,11066804,13845,0,1745366610,12962.088820650002,76.11854961000063,53407.57269888001 2025-04-23,00:03:32.000,113,11066837,14165,0,1745366611,12962.095556959997,76.09035309000319,53407.59366024001 2025-04-23,00:03:33.000,113,11066875,13925,0,1745366612,12962.048402790002,76.09740222000255,53407.67051856001 2025-04-23,00:03:34.000,113,11066748,14085,0,1745366613,12962.028193860002,76.13264786999935,53407.628595840004 2025-04-23,00:03:35.000,113,11066833,13925,0,1745366614,12962.021457549992,76.14674612999806,53407.6146216 2025-04-23,00:03:36.000,113,11066916,13885,0,1745366615,12961.960830759992,76.11854961000063,53407.628595840004 2025-04-23,00:03:37.000,113,11066864,13925,0,1745366616,12961.981039689992,76.18199178000214,53407.64257008001 2025-04-23,00:03:38.000,113,11066909,14005,0,1745366617,12961.954094449997,76.18199178000214,53407.698467040005 2025-04-23,00:03:39.000,113,11066859,13965,0,1745366618,12961.886731350001,76.28067960000044,53407.70545416 2025-04-23,00:03:40.000,113,11066799,13925,0,1745366619,12961.866522420001,76.18199178000214,53407.6844928 2025-04-23,00:03:41.000,113,11066929,14405,0,1745366620,12961.826104560001,76.29477785999916,53407.64257008001 2025-04-23,00:03:42.000,113,11066738,14045,0,1745366621,12961.772214079996,76.32297438000387,53407.67051856001 2025-04-23,00:03:43.000,113,11066830,14285,0,1745366622,12961.805895630001,76.33707264000259,53407.649557200006 2025-04-23,00:03:44.000,113,11066818,14405,0,1745366623,12961.853049799996,76.37231828999938,53407.60763448 2025-04-23,00:03:45.000,113,11066830,14485,0,1745366624,12961.812631939996,76.48510437000368,53407.63558296 2025-04-23,00:03:46.000,113,11066832,14005,0,1745366625,12961.826104560001,76.46395697999833,53407.60763448 2025-04-23,00:03:47.000,113,11066874,14005,0,1745366626,12961.819368249991,76.49215350000304,53407.60064736001 2025-04-23,00:03:48.000,113,11066846,13965,0,1745366627,12961.839577179991,76.51330089000112,53407.58667312 2025-04-23,00:03:49.000,113,11066870,14125,0,1745366628,12961.832840869996,76.48510437000368,53407.57269888001 2025-04-23,00:03:50.000,113,11066806,14165,0,1745366629,12961.839577179991,76.5344482799992,53407.67051856001 2025-04-23,00:03:51.000,113,11066766,14365,0,1745366630,12961.839577179991,76.50625176000176,53407.63558296 2025-04-23,00:03:52.000,113,11066745,14165,0,1745366631,12961.826104560001,76.57674306000263,53407.62160872001 2025-04-23,00:03:53.000,113,11066811,14325,0,1745366632,12961.76547777,76.59084132000135,53407.56571176 2025-04-23,00:03:54.000,113,11066913,14005,0,1745366633,12961.758741459991,76.55559567000455,53407.55173752001 2025-04-23,00:03:55.000,113,11066848,13925,0,1745366634,12961.758741459991,76.54149740999856,53407.56571176 2025-04-23,00:03:56.000,113,11066877,13925,0,1745366635,12961.671169429996,76.66838175000157,53407.46789208 2025-04-23,00:03:57.000,113,11066857,14045,0,1745366636,12961.650960499996,76.52739914999984,53407.52378904001 2025-04-23,00:03:58.000,113,11066838,14125,0,1745366637,12961.65769680999,76.56969393000327,53407.50282768001 2025-04-23,00:03:59.000,113,11066812,13925,0,1745366638,12961.60380633,76.51330089000112,53407.45391784001 2025-04-23,00:04:00.000,113,11066723,14085,0,1745366639,12961.60380633,76.45690784999897,53407.48885344 2025-04-23,00:04:01.000,113,11066849,14205,0,1745366640,12961.549915849995,76.44280959000025,53407.411995120005 2025-04-23,00:04:02.000,113,11066854,14045,0,1745366641,12961.55665215999,76.40756394000346,53407.51680192 2025-04-23,00:04:03.000,113,11066841,14325,0,1745366642,12961.610542639995,76.44280959000025,53407.44693072 2025-04-23,00:04:04.000,113,11066753,14205,0,1745366643,12961.65769680999,76.41461307000282,53407.37705952 2025-04-23,00:04:05.000,113,11066760,14085,0,1745366644,12961.66443312,76.42871133000153,53407.32814968 2025-04-23,00:04:06.000,113,11066849,14205,0,1745366645,12961.66443312,76.4005148100041,53407.39802088 2025-04-23,00:04:07.000,113,11066770,14165,0,1745366646,12961.671169429996,76.4005148100041,53407.32116256 2025-04-23,00:04:08.000,113,11066763,13965,0,1745366647,12961.66443312,76.42166220000217,53407.35609816001 2025-04-23,00:04:09.000,113,11066887,13965,0,1745366648,12961.691378359996,76.35822003000067,53407.32116256 2025-04-23,00:04:10.000,113,11066901,14245,0,1745366649,12961.630751569995,76.39346568000474,53407.34212392 2025-04-23,00:04:11.000,113,11066825,14045,0,1745366650,12961.691378359996,76.3511709000013,53407.28622696001 2025-04-23,00:04:12.000,113,11066809,14085,0,1745366651,12961.74526884,76.4005148100041,53407.3002012 2025-04-23,00:04:13.000,113,11066853,14245,0,1745366652,12961.691378359996,76.42166220000217,53407.26526560001 2025-04-23,00:04:14.000,113,11066872,14245,0,1745366653,12961.738532529991,76.45690784999897,53407.23033 2025-04-23,00:04:15.000,113,11066802,14365,0,1745366654,12961.66443312,76.4005148100041,53407.35609816001 2025-04-23,00:04:16.000,113,11066774,14125,0,1745366655,12961.63748787999,76.40756394000346,53407.293214080004 2025-04-23,00:04:17.000,113,11066868,14085,0,1745366656,12961.62401526,76.42871133000153,53407.25827848001 2025-04-23,00:04:18.000,113,11066877,14165,0,1745366657,12961.610542639995,76.45690784999897,53407.35609816001 2025-04-23,00:04:19.000,113,11066840,14045,0,1745366658,12961.60380633,76.43576046000089,53407.23033 2025-04-23,00:04:20.000,113,11066947,13845,0,1745366659,12961.630751569995,76.47100610999769,53407.293214080004 2025-04-23,00:04:21.000,113,11066840,13885,0,1745366660,12961.64422419,76.43576046000089,53407.244304240005 2025-04-23,00:04:22.000,113,11066817,13805,0,1745366661,12961.60380633,76.43576046000089,53407.17443304 2025-04-23,00:04:23.000,113,11066818,13965,0,1745366662,12961.60380633,76.40756394000346,53407.13949744001 2025-04-23,00:04:24.000,113,11066804,14045,0,1745366663,12961.60380633,76.44985871999961,53407.20238152 2025-04-23,00:04:25.000,113,11066866,13845,0,1745366664,12961.5835974,76.3864165499981,53407.17443304 2025-04-23,00:04:26.000,113,11066868,13965,0,1745366665,12961.5835974,76.41461307000282,53407.11853608001 2025-04-23,00:04:27.000,113,11066799,14045,0,1745366666,12961.55665215999,76.37936741999874,53407.146484560006 2025-04-23,00:04:28.000,113,11066858,14045,0,1745366667,12961.549915849995,76.35822003000067,53407.1604588 2025-04-23,00:04:29.000,113,11066750,13805,0,1745366668,12961.5835974,76.36526916000003,53407.03469064 2025-04-23,00:04:30.000,113,11066776,14405,0,1745366669,12961.57686108999,76.34412177000195,53407.06962624001 2025-04-23,00:04:31.000,113,11066836,13925,0,1745366670,12961.590333709995,76.34412177000195,53407.06263912 2025-04-23,00:04:32.000,113,11066804,14125,0,1745366671,12961.56338847,76.39346568000474,53407.09757472001 2025-04-23,00:04:33.000,113,11066868,14045,0,1745366672,12961.650960499996,76.3864165499981,53407.027703520005 2025-04-23,00:04:34.000,113,11066883,14125,0,1745366673,12961.549915849995,76.3864165499981,53407.09058760001 2025-04-23,00:04:35.000,113,11066820,14125,0,1745366674,12961.5835974,76.32297438000387,53407.04167776 2025-04-23,00:04:36.000,113,11066863,13885,0,1745366675,12961.59707001999,76.42166220000217,53407.08360048 2025-04-23,00:04:37.000,113,11066879,14165,0,1745366676,12961.60380633,76.44985871999961,53407.055652 2025-04-23,00:04:38.000,113,11066831,14005,0,1745366677,12961.66443312,76.45690784999897,53406.978793680006 2025-04-23,00:04:39.000,113,11066910,13885,0,1745366678,12961.718323599991,76.42166220000217,53406.9857808 2025-04-23,00:04:40.000,113,11066800,14005,0,1745366679,12961.76547777,76.42166220000217,53406.96481944 2025-04-23,00:04:41.000,113,11066876,14045,0,1745366680,12961.805895630001,76.46395697999833,53406.97180656001 2025-04-23,00:04:42.000,113,11066919,13965,0,1745366681,12961.873258729996,76.42166220000217,53406.99276792 2025-04-23,00:04:43.000,113,11066855,14045,0,1745366682,12961.893467659997,76.42871133000153,53407.01372928 2025-04-23,00:04:44.000,113,11066835,13885,0,1745366683,12961.906940280001,76.47100610999769,53407.076613360005 2025-04-23,00:04:45.000,113,11066815,14405,0,1745366684,12961.967567070002,76.45690784999897,53407.04167776 2025-04-23,00:04:46.000,113,11066849,14085,0,1745366685,12962.021457549992,76.48510437000368,53407.02071640001 2025-04-23,00:04:47.000,113,11066895,14005,0,1745366686,12962.001248619992,76.4992026300024,53407.01372928 2025-04-23,00:04:48.000,113,11066868,14325,0,1745366687,12962.068611720002,76.48510437000368,53407.08360048 2025-04-23,00:04:49.000,113,11066790,14285,0,1745366688,12962.048402790002,76.47100610999769,53407.06263912 2025-04-23,00:04:50.000,113,11066917,14005,0,1745366689,12962.082084339992,76.52739914999984,53407.06962624001 2025-04-23,00:04:51.000,113,11066899,14005,0,1745366690,12962.115765889997,76.50625176000176,53407.06962624001 2025-04-23,00:04:52.000,113,11066829,14125,0,1745366691,12962.109029580002,76.49215350000304,53407.04866488001 2025-04-23,00:04:53.000,113,11066809,14165,0,1745366692,12962.115765889997,76.48510437000368,53407.06962624001 2025-04-23,00:04:54.000,113,11066841,14005,0,1745366693,12962.095556959997,76.46395697999833,53407.10456184 2025-04-23,00:04:55.000,113,11066855,14445,0,1745366694,12962.122502199993,76.51330089000112,53407.00674216 2025-04-23,00:04:56.000,113,11066842,14405,0,1745366695,12962.142711129993,76.49215350000304,53406.99975504001 2025-04-23,00:04:57.000,113,11066872,13925,0,1745366696,12962.135974819998,76.47100610999769,53407.03469064 2025-04-23,00:04:58.000,113,11066887,14285,0,1745366697,12962.135974819998,76.52739914999984,53407.09757472001 2025-04-23,00:04:59.000,113,11066802,14285,0,1745366698,12962.162920059993,76.54149740999856,53407.01372928 2025-04-23,00:05:00.000,113,11066930,14005,0,1745366699,12962.129238510002,76.4992026300024,53407.10456184 2025-04-23,00:05:01.000,113,11066876,13965,0,1745366700,12962.250492089988,76.54149740999856,53407.027703520005 2025-04-23,00:05:02.000,113,11066849,14085,0,1745366701,12962.216810539998,76.50625176000176,53407.02071640001 2025-04-23,00:05:03.000,113,11066876,14005,0,1745366702,12962.142711129993,76.48510437000368,53407.06263912 2025-04-23,00:05:04.000,113,11066869,13885,0,1745366703,12962.216810539998,76.54854653999791,53407.04866488001 2025-04-23,00:05:05.000,113,11066779,14045,0,1745366704,12962.162920059993,76.50625176000176,53406.97180656001 2025-04-23,00:05:06.000,113,11066879,14245,0,1745366705,12962.183128989993,76.51330089000112,53406.99276792 2025-04-23,00:05:07.000,113,11066829,14325,0,1745366706,12962.196601609998,76.42871133000153,53406.978793680006 2025-04-23,00:05:08.000,113,11066804,14045,0,1745366707,12962.176392679998,76.42166220000217,53406.99975504001 2025-04-23,00:05:09.000,113,11066878,13965,0,1745366708,12962.109029580002,76.44985871999961,53407.076613360005 2025-04-23,00:05:10.000,113,11066752,14205,0,1745366709,12962.102293269993,76.45690784999897,53407.04167776 2025-04-23,00:05:11.000,113,11066826,13965,0,1745366710,12962.189865300003,76.46395697999833,53406.97180656001 2025-04-23,00:05:12.000,113,11066776,14005,0,1745366711,12962.122502199993,76.41461307000282,53407.04167776 2025-04-23,00:05:13.000,113,11066818,14405,0,1745366712,12962.109029580002,76.37231828999938,53407.04866488001 2025-04-23,00:05:14.000,113,11066879,14365,0,1745366713,12962.082084339992,76.42166220000217,53407.02071640001 2025-04-23,00:05:15.000,113,11066751,14205,0,1745366714,12962.034930169997,76.37231828999938,53407.01372928 2025-04-23,00:05:16.000,113,11066789,14085,0,1745366715,12962.082084339992,76.37231828999938,53406.978793680006 2025-04-23,00:05:17.000,113,11066772,14205,0,1745366716,12962.135974819998,76.37936741999874,53407.076613360005 2025-04-23,00:05:18.000,113,11066854,14085,0,1745366717,12962.068611720002,76.32297438000387,53407.027703520005 2025-04-23,00:05:19.000,113,11066842,14165,0,1745366718,12962.109029580002,76.30887611999788,53407.01372928 2025-04-23,00:05:20.000,113,11066874,14285,0,1745366719,12962.210074230003,76.31592525000451,53406.99276792 2025-04-23,00:05:21.000,113,11066784,14205,0,1745366720,12962.196601609998,76.30182698999852,53407.055652 2025-04-23,00:05:22.000,113,11066923,14085,0,1745366721,12962.237019469998,76.33707264000259,53406.99975504001 2025-04-23,00:05:23.000,113,11066815,14045,0,1745366722,12962.277437329998,76.26658134000172,53406.96481944 2025-04-23,00:05:24.000,113,11066844,14245,0,1745366723,12962.223546849993,76.31592525000451,53407.00674216 2025-04-23,00:05:25.000,113,11066880,14205,0,1745366724,12962.304382569993,76.33707264000259,53406.957832320004 2025-04-23,00:05:26.000,113,11066825,14085,0,1745366725,12962.297646259998,76.34412177000195,53406.95084520001 2025-04-23,00:05:27.000,113,11066830,14165,0,1745366726,12962.277437329998,76.42166220000217,53406.978793680006 2025-04-23,00:05:28.000,113,11066869,14125,0,1745366727,12962.317855189998,76.39346568000474,53406.957832320004 2025-04-23,00:05:29.000,113,11066876,14285,0,1745366728,12962.257228399998,76.42871133000153,53407.027703520005 2025-04-23,00:05:30.000,113,11066743,13885,0,1745366729,12962.304382569993,76.35822003000067,53406.99276792 2025-04-23,00:05:31.000,113,11066884,14245,0,1745366730,12962.304382569993,76.4005148100041,53407.055652 2025-04-23,00:05:32.000,113,11066902,13845,0,1745366731,12962.324591499993,76.3864165499981,53407.01372928 2025-04-23,00:05:33.000,113,11066918,13885,0,1745366732,12962.331327809989,76.3511709000013,53406.99975504001 2025-04-23,00:05:34.000,113,11066844,13885,0,1745366733,12962.344800429993,76.33002351000323,53407.11853608001 2025-04-23,00:05:35.000,113,11066889,14205,0,1745366734,12962.365009359994,76.34412177000195,53407.06962624001 2025-04-23,00:05:36.000,113,11066824,14165,0,1745366735,12962.344800429993,76.36526916000003,53407.00674216 2025-04-23,00:05:37.000,113,11066891,14325,0,1745366736,12962.398690909999,76.32297438000387,53406.99975504001 2025-04-23,00:05:38.000,113,11066865,13965,0,1745366737,12962.412163529989,76.3511709000013,53407.10456184 2025-04-23,00:05:39.000,113,11066809,14085,0,1745366738,12962.412163529989,76.35822003000067,53407.06962624001 2025-04-23,00:05:40.000,113,11066851,14245,0,1745366739,12962.432372459989,76.34412177000195,53407.076613360005 2025-04-23,00:05:41.000,113,11066875,14205,0,1745366740,12962.412163529989,76.22428655999829,53407.09058760001 2025-04-23,00:05:42.000,113,11066794,14125,0,1745366741,12962.418899839999,76.33707264000259,53407.11154896 2025-04-23,00:05:43.000,113,11066857,14285,0,1745366742,12962.425636149994,76.33002351000323,53407.10456184 2025-04-23,00:05:44.000,113,11066846,14045,0,1745366743,12962.418899839999,76.29477785999916,53407.11154896 2025-04-23,00:05:45.000,113,11066809,13885,0,1745366744,12962.405427219994,76.33002351000323,53407.13949744001 2025-04-23,00:05:46.000,113,11066805,14005,0,1745366745,12962.398690909999,76.36526916000003,53407.13949744001 2025-04-23,00:05:47.000,113,11066848,14325,0,1745366746,12962.304382569993,76.37231828999938,53407.125523200004 2025-04-23,00:05:48.000,113,11066851,14005,0,1745366747,12962.297646259998,76.29477785999916,53407.11154896 2025-04-23,00:05:49.000,113,11066830,14205,0,1745366748,12962.284173639993,76.33707264000259,53407.13949744001 2025-04-23,00:05:50.000,113,11066845,14005,0,1745366749,12962.189865300003,76.36526916000003,53406.99276792 2025-04-23,00:05:51.000,113,11066841,14005,0,1745366750,12962.183128989993,76.36526916000003,53407.027703520005 2025-04-23,00:05:52.000,113,11066831,13965,0,1745366751,12962.102293269993,76.37936741999874,53407.06263912 2025-04-23,00:05:53.000,113,11066878,14125,0,1745366752,12962.048402790002,76.37936741999874,53407.09058760001 2025-04-23,00:05:54.000,113,11066848,14205,0,1745366753,12961.994512309997,76.41461307000282,53407.02071640001 2025-04-23,00:05:55.000,113,11066826,14045,0,1745366754,12961.954094449997,76.34412177000195,53406.9857808 2025-04-23,00:05:56.000,113,11066871,14285,0,1745366755,12961.933885519997,76.37936741999874,53407.08360048 2025-04-23,00:05:57.000,113,11066803,14205,0,1745366756,12961.900203969992,76.4005148100041,53407.01372928 2025-04-23,00:05:58.000,113,11066894,14405,0,1745366757,12961.853049799996,76.3864165499981,53407.02071640001 2025-04-23,00:05:59.000,113,11066787,14085,0,1745366758,12961.853049799996,76.39346568000474,53407.03469064 2025-04-23,00:06:00.000,113,11066823,13925,0,1745366759,12961.792423009996,76.41461307000282,53407.00674216 2025-04-23,00:06:01.000,113,11066770,14125,0,1745366760,12961.812631939996,76.44985871999961,53407.11154896 2025-04-23,00:06:02.000,113,11066820,14125,0,1745366761,12961.832840869996,76.47100610999769,53407.02071640001 2025-04-23,00:06:03.000,113,11066845,14005,0,1745366762,12961.812631939996,76.45690784999897,53407.027703520005 2025-04-23,00:06:04.000,113,11066786,14525,0,1745366763,12961.832840869996,76.45690784999897,53406.9857808 2025-04-23,00:06:05.000,113,11066879,13765,0,1745366764,12961.846313490001,76.46395697999833,53407.06263912 2025-04-23,00:06:06.000,113,11066783,14045,0,1745366765,12961.826104560001,76.45690784999897,53407.01372928 2025-04-23,00:06:07.000,113,11066841,14165,0,1745366766,12961.859786109992,76.46395697999833,53406.978793680006 2025-04-23,00:06:08.000,113,11066842,13965,0,1745366767,12961.886731350001,76.5344482799992,53406.97180656001 2025-04-23,00:06:09.000,113,11066784,14245,0,1745366768,12961.906940280001,76.57674306000263,53406.957832320004 2025-04-23,00:06:10.000,113,11066805,13885,0,1745366769,12961.933885519997,76.56264480000391,53406.92289672001 2025-04-23,00:06:11.000,113,11066857,14245,0,1745366770,12962.041666479992,76.54854653999791,53406.95084520001 2025-04-23,00:06:12.000,113,11066810,13965,0,1745366771,12962.095556959997,76.63313610000478,53407.076613360005 2025-04-23,00:06:13.000,113,11066810,14245,0,1745366772,12962.162920059993,76.63313610000478,53407.00674216 2025-04-23,00:06:14.000,113,11066764,14005,0,1745366773,12962.169656370002,76.64018523000414,53406.88796112 2025-04-23,00:06:15.000,113,11066840,14165,0,1745366774,12962.284173639993,76.69657826999901,53406.99975504001 2025-04-23,00:06:16.000,113,11066898,14085,0,1745366775,12962.304382569993,76.68248001000029,53407.125523200004 2025-04-23,00:06:17.000,113,11066782,14245,0,1745366776,12962.365009359994,76.65428349000285,53407.055652 2025-04-23,00:06:18.000,113,11066882,13925,0,1745366777,12962.365009359994,76.61903783999878,53407.055652 2025-04-23,00:06:19.000,113,11066840,14165,0,1745366778,12962.439108769999,76.61198870999942,53406.99975504001 2025-04-23,00:06:20.000,113,11066904,14085,0,1745366779,12962.49299924999,76.61198870999942,53407.01372928 2025-04-23,00:06:21.000,113,11066844,13925,0,1745366780,12962.56036235,76.63313610000478,53407.04167776 2025-04-23,00:06:22.000,113,11066819,13925,0,1745366781,12962.53341710999,76.57674306000263,53406.97180656001 2025-04-23,00:06:23.000,113,11066813,14045,0,1745366782,12962.61425282999,76.61198870999942,53406.9857808 2025-04-23,00:06:24.000,113,11066864,13845,0,1745366783,12962.627725449995,76.5344482799992,53407.027703520005 2025-04-23,00:06:25.000,113,11066880,13845,0,1745366784,12962.627725449995,76.58379219000199,53407.06263912 2025-04-23,00:06:26.000,113,11066846,14165,0,1745366785,12962.60078021,76.49215350000304,53407.03469064 2025-04-23,00:06:27.000,113,11066851,14085,0,1745366786,12962.67487961999,76.54149740999856,53407.08360048 2025-04-23,00:06:28.000,113,11066800,14085,0,1745366787,12962.71529747999,76.52035002000048,53407.08360048 2025-04-23,00:06:29.000,113,11066906,13925,0,1745366788,12962.72203379,76.48510437000368,53407.076613360005 2025-04-23,00:06:30.000,113,11066834,13965,0,1745366789,12962.74224272,76.48510437000368,53407.09757472001 2025-04-23,00:06:31.000,113,11066813,13885,0,1745366790,12962.769187959995,76.54149740999856,53407.10456184 2025-04-23,00:06:32.000,113,11066798,14125,0,1745366791,12962.78266058,76.4992026300024,53406.99276792 2025-04-23,00:06:33.000,113,11066820,14405,0,1745366792,12962.748979029995,76.49215350000304,53407.055652 2025-04-23,00:06:34.000,113,11066900,14045,0,1745366793,12962.77592426999,76.52035002000048,53407.08360048 2025-04-23,00:06:35.000,113,11066882,13965,0,1745366794,12962.77592426999,76.54149740999856,53407.06962624001 2025-04-23,00:06:36.000,113,11066854,14205,0,1745366795,12962.769187959995,76.45690784999897,53407.08360048 2025-04-23,00:06:37.000,113,11066821,14085,0,1745366796,12962.73550640999,76.48510437000368,53407.10456184 2025-04-23,00:06:38.000,113,11066863,13725,0,1745366797,12962.78266058,76.4992026300024,53407.11154896 2025-04-23,00:06:39.000,113,11066848,14205,0,1745366798,12962.769187959995,76.50625176000176,53407.076613360005 2025-04-23,00:06:40.000,113,11066879,14085,0,1745366799,12962.81634212999,76.42871133000153,53407.01372928 2025-04-23,00:06:41.000,113,11066900,14085,0,1745366800,12962.74224272,76.47100610999769,53407.076613360005 2025-04-23,00:06:42.000,113,11066861,13885,0,1745366801,12962.75571533999,76.44985871999961,53407.04167776 2025-04-23,00:06:43.000,113,11066795,13845,0,1745366802,12962.69508854999,76.44280959000025,53407.06962624001 2025-04-23,00:06:44.000,113,11066774,14005,0,1745366803,12962.74224272,76.44985871999961,53407.15347168 2025-04-23,00:06:45.000,113,11066855,14085,0,1745366804,12962.75571533999,76.39346568000474,53407.125523200004 2025-04-23,00:06:46.000,113,11066825,14165,0,1745366805,12962.80286951,76.40756394000346,53407.146484560006 2025-04-23,00:06:47.000,113,11066928,14045,0,1745366806,12962.77592426999,76.37936741999874,53407.18142016 2025-04-23,00:06:48.000,113,11066871,14365,0,1745366807,12962.728770099995,76.35822003000067,53407.11154896 2025-04-23,00:06:49.000,113,11066892,14165,0,1745366808,12962.75571533999,76.31592525000451,53407.09058760001 2025-04-23,00:06:50.000,113,11066913,14245,0,1745366809,12962.83655105999,76.29477785999916,53407.11154896 2025-04-23,00:06:51.000,113,11066909,13725,0,1745366810,12962.78266058,76.25953221000236,53407.20238152 2025-04-23,00:06:52.000,113,11066906,13805,0,1745366811,12962.81634212999,76.21723742999893,53407.11853608001 2025-04-23,00:06:53.000,113,11066853,14125,0,1745366812,12962.79613319999,76.19609004000085,53407.13949744001 2025-04-23,00:06:54.000,113,11066874,13845,0,1745366813,12962.728770099995,76.16789352000342,53407.13949744001 2025-04-23,00:06:55.000,113,11066818,13885,0,1745366814,12962.688352239995,76.14674612999806,53407.20238152 2025-04-23,00:06:56.000,113,11066886,13805,0,1745366815,12962.67487961999,76.1396969999987,53407.16744592001 2025-04-23,00:06:57.000,113,11066885,14045,0,1745366816,12962.65467068999,76.08330396000383,53407.21635576001 2025-04-23,00:06:58.000,113,11066890,13885,0,1745366817,12962.70182486,76.11150048000127,53407.11154896 2025-04-23,00:06:59.000,113,11066898,13805,0,1745366818,12962.70182486,76.09740222000255,53407.11154896 2025-04-23,00:07:00.000,113,11066829,14165,0,1745366819,12962.70182486,76.09035309000319,53407.11853608001 2025-04-23,00:07:01.000,113,11066870,14005,0,1745366820,12962.70182486,76.11854961000063,53407.13251032 2025-04-23,00:07:02.000,113,11066859,14325,0,1745366821,12962.70182486,76.16084439000406,53407.17443304 2025-04-23,00:07:03.000,113,11066874,14205,0,1745366822,12962.71529747999,76.10445135000191,53407.26526560001 2025-04-23,00:07:04.000,113,11066825,13965,0,1745366823,12962.748979029995,76.16084439000406,53407.21635576001 2025-04-23,00:07:05.000,113,11066892,13885,0,1745366824,12962.74224272,76.1537952600047,53407.195394400005 2025-04-23,00:07:06.000,113,11066861,14125,0,1745366825,12962.74224272,76.16084439000406,53407.13949744001 2025-04-23,00:07:07.000,113,11066803,13685,0,1745366826,12962.76245165,76.1396969999987,53407.15347168 2025-04-23,00:07:08.000,113,11066896,14245,0,1745366827,12962.82307844,76.16789352000342,53407.09058760001 2025-04-23,00:07:09.000,113,11066855,13965,0,1745366828,12962.769187959995,76.11150048000127,53407.13949744001 2025-04-23,00:07:10.000,113,11066811,13765,0,1745366829,12962.789396889995,76.08330396000383,53407.11853608001 2025-04-23,00:07:11.000,113,11066914,14245,0,1745366830,12962.78266058,76.08330396000383,53407.13949744001 2025-04-23,00:07:12.000,113,11066857,13805,0,1745366831,12962.78266058,76.0410091800004,53407.146484560006 2025-04-23,00:07:13.000,113,11066913,14245,0,1745366832,12962.81634212999,76.09035309000319,53407.18142016 2025-04-23,00:07:14.000,113,11066817,13925,0,1745366833,12962.78266058,76.04805830999976,53407.17443304 2025-04-23,00:07:15.000,113,11066803,14125,0,1745366834,12962.789396889995,76.0410091800004,53407.16744592001 2025-04-23,00:07:16.000,113,11066871,14125,0,1745366835,12962.78266058,75.96346875000017,53407.18840728001 2025-04-23,00:07:17.000,113,11066918,14205,0,1745366836,12962.769187959995,75.98461613999825,53407.25129136 2025-04-23,00:07:18.000,113,11066888,14405,0,1745366837,12962.76245165,75.93527223000274,53407.13949744001 2025-04-23,00:07:19.000,113,11066889,14245,0,1745366838,12962.73550640999,75.92822310000338,53407.18840728001 2025-04-23,00:07:20.000,113,11066855,14285,0,1745366839,12962.748979029995,75.87887919000059,53407.11154896 2025-04-23,00:07:21.000,113,11066926,14125,0,1745366840,12962.76245165,75.87183006000123,53407.09757472001 2025-04-23,00:07:22.000,113,11066865,14245,0,1745366841,12962.73550640999,75.8295352799978,53407.076613360005 2025-04-23,00:07:23.000,113,11066839,14045,0,1745366842,12962.75571533999,75.90002657999867,53407.15347168 2025-04-23,00:07:24.000,113,11066775,13885,0,1745366843,12962.708561169995,75.87183006000123,53407.13949744001 2025-04-23,00:07:25.000,113,11066805,14005,0,1745366844,12962.79613319999,75.8436335400038,53407.11853608001 2025-04-23,00:07:26.000,113,11066911,14325,0,1745366845,12962.73550640999,75.88592831999995,53407.08360048 2025-04-23,00:07:27.000,113,11066850,14005,0,1745366846,12962.688352239995,75.90002657999867,53407.125523200004 2025-04-23,00:07:28.000,113,11066859,14165,0,1745366847,12962.76245165,75.93527223000274,53407.027703520005 2025-04-23,00:07:29.000,113,11066900,14165,0,1745366848,12962.68161593,75.93527223000274,53407.055652 2025-04-23,00:07:30.000,113,11066781,14245,0,1745366849,12962.70182486,75.96346875000017,53407.06962624001 2025-04-23,00:07:31.000,113,11066903,14085,0,1745366850,12962.70182486,75.9775670099989,53407.01372928 2025-04-23,00:07:32.000,113,11066857,14245,0,1745366851,12962.64119807,75.98461613999825,53406.93687096 2025-04-23,00:07:33.000,113,11066762,13765,0,1745366852,12962.567098659994,76.01986179000232,53407.03469064 2025-04-23,00:07:34.000,113,11066808,13925,0,1745366853,12962.587307589994,76.05510743999912,53406.957832320004 2025-04-23,00:07:35.000,113,11066841,13925,0,1745366854,12962.567098659994,76.03396005000104,53407.09058760001 2025-04-23,00:07:36.000,113,11066835,14245,0,1745366855,12962.526680799994,76.02691092000168,53407.055652 2025-04-23,00:07:37.000,113,11066891,13965,0,1745366856,12962.546889729994,76.04805830999976,53407.08360048 2025-04-23,00:07:38.000,113,11066828,13845,0,1745366857,12962.57383496999,76.06920569999784,53407.055652 2025-04-23,00:07:39.000,113,11066810,13925,0,1745366858,12962.57383496999,76.04805830999976,53407.04866488001 2025-04-23,00:07:40.000,113,11066833,13965,0,1745366859,12962.567098659994,76.01986179000232,53407.04167776 2025-04-23,00:07:41.000,113,11066894,14205,0,1745366860,12962.607516519995,75.99166527000489,53407.055652 2025-04-23,00:07:42.000,113,11066861,13925,0,1745366861,12962.661407,75.98461613999825,53406.99975504001 2025-04-23,00:07:43.000,113,11066830,14205,0,1745366862,12962.661407,75.97051787999953,53406.908922480005 2025-04-23,00:07:44.000,113,11066828,14245,0,1745366863,12962.64119807,75.9423213600021,53406.9857808 2025-04-23,00:07:45.000,113,11066796,13725,0,1745366864,12962.65467068999,75.93527223000274,53406.96481944 2025-04-23,00:07:46.000,113,11066820,13845,0,1745366865,12962.68161593,75.92822310000338,53406.94385808 2025-04-23,00:07:47.000,113,11066834,14165,0,1745366866,12962.62098914,75.90002657999867,53406.9159096 2025-04-23,00:07:48.000,113,11066856,14125,0,1745366867,12962.647934379995,75.86478093000187,53406.92289672001 2025-04-23,00:07:49.000,113,11066854,13885,0,1745366868,12962.59404389999,75.85773180000251,53406.97180656001 2025-04-23,00:07:50.000,113,11066895,13925,0,1745366869,12962.61425282999,75.9423213600021,53406.89494824 2025-04-23,00:07:51.000,113,11066808,13885,0,1745366870,12962.59404389999,75.9423213600021,53406.96481944 2025-04-23,00:07:52.000,113,11066900,13725,0,1745366871,12962.526680799994,75.99166527000489,53406.95084520001 2025-04-23,00:07:53.000,113,11066819,14205,0,1745366872,12962.58057128,75.98461613999825,53406.94385808 2025-04-23,00:07:54.000,113,11066931,14205,0,1745366873,12962.519944489999,75.92822310000338,53407.00674216 2025-04-23,00:07:55.000,113,11066846,14045,0,1745366874,12962.567098659994,75.95641962000082,53406.96481944 2025-04-23,00:07:56.000,113,11066864,14165,0,1745366875,12962.54015342,76.01986179000232,53406.978793680006 2025-04-23,00:07:57.000,113,11066774,14245,0,1745366876,12962.47279031999,76.0410091800004,53406.957832320004 2025-04-23,00:07:58.000,113,11066819,14125,0,1745366877,12962.425636149994,76.06920569999784,53406.88097400001 2025-04-23,00:07:59.000,113,11066803,14165,0,1745366878,12962.412163529989,75.9775670099989,53406.95084520001 2025-04-23,00:08:00.000,113,11066828,14165,0,1745366879,12962.391954599989,76.07625483000447,53406.96481944 2025-04-23,00:08:01.000,113,11066834,13925,0,1745366880,12962.351536739989,76.0410091800004,53406.92988384001 2025-04-23,00:08:02.000,113,11066872,14165,0,1745366881,12962.351536739989,76.03396005000104,53406.908922480005 2025-04-23,00:08:03.000,113,11066826,14085,0,1745366882,12962.290909949988,76.01986179000232,53406.90193536001 2025-04-23,00:08:04.000,113,11066825,14125,0,1745366883,12962.277437329998,76.01986179000232,53406.92289672001 2025-04-23,00:08:05.000,113,11066833,14125,0,1745366884,12962.277437329998,76.03396005000104,53406.9159096 2025-04-23,00:08:06.000,113,11066809,14245,0,1745366885,12962.223546849993,75.98461613999825,53406.86699976 2025-04-23,00:08:07.000,113,11066880,14245,0,1745366886,12962.183128989993,76.0057635300036,53406.8460384 2025-04-23,00:08:08.000,113,11066810,14165,0,1745366887,12962.196601609998,75.99166527000489,53406.87398688 2025-04-23,00:08:09.000,113,11066833,14325,0,1745366888,12962.129238510002,75.9775670099989,53406.908922480005 2025-04-23,00:08:10.000,113,11066878,14325,0,1745366889,12962.095556959997,76.01986179000232,53406.83905128 2025-04-23,00:08:11.000,113,11066811,14165,0,1745366890,12962.061875409992,76.0057635300036,53406.83905128 2025-04-23,00:08:12.000,113,11066822,14285,0,1745366891,12962.014721239997,76.01986179000232,53406.85302552001 2025-04-23,00:08:13.000,113,11066863,13925,0,1745366892,12962.048402790002,76.0410091800004,53406.88097400001 2025-04-23,00:08:14.000,113,11066845,14245,0,1745366893,12961.954094449997,76.06920569999784,53406.85302552001 2025-04-23,00:08:15.000,113,11066793,14245,0,1745366894,12961.893467659997,76.01986179000232,53406.79712856 2025-04-23,00:08:16.000,113,11066780,14205,0,1745366895,12961.853049799996,76.03396005000104,53406.78315432001 2025-04-23,00:08:17.000,113,11066766,14325,0,1745366896,12961.832840869996,76.11150048000127,53406.78315432001 2025-04-23,00:08:18.000,113,11066852,13885,0,1745366897,12961.846313490001,76.0410091800004,53406.80411568001 2025-04-23,00:08:19.000,113,11066862,14325,0,1745366898,12961.866522420001,76.06920569999784,53406.71328312001 2025-04-23,00:08:20.000,113,11066799,14005,0,1745366899,12961.792423009996,76.02691092000168,53406.73424448001 2025-04-23,00:08:21.000,113,11066904,14085,0,1745366900,12961.792423009996,76.06215656999848,53406.78315432001 2025-04-23,00:08:22.000,113,11066795,14245,0,1745366901,12961.76547777,76.11150048000127,53406.790141440004 2025-04-23,00:08:23.000,113,11066899,13845,0,1745366902,12961.70485098,76.10445135000191,53406.7761672 2025-04-23,00:08:24.000,113,11066786,14125,0,1745366903,12961.711587289996,76.11150048000127,53406.790141440004 2025-04-23,00:08:25.000,113,11066815,14165,0,1745366904,12961.691378359996,76.11150048000127,53406.790141440004 2025-04-23,00:08:26.000,113,11066900,14045,0,1745366905,12961.738532529991,76.1890409100015,53406.7761672 2025-04-23,00:08:27.000,113,11066864,14245,0,1745366906,12961.691378359996,76.21018829999957,53406.741231600005 2025-04-23,00:08:28.000,113,11066955,13845,0,1745366907,12961.671169429996,76.21723742999893,53406.69930888 2025-04-23,00:08:29.000,113,11066867,13965,0,1745366908,12961.671169429996,76.16084439000406,53406.706296 2025-04-23,00:08:30.000,113,11066929,14245,0,1745366909,12961.64422419,76.23838482000428,53406.75520584001 2025-04-23,00:08:31.000,113,11066854,13885,0,1745366910,12961.630751569995,76.21018829999957,53406.706296 2025-04-23,00:08:32.000,113,11066890,14245,0,1745366911,12961.62401526,76.31592525000451,53406.73424448001 2025-04-23,00:08:33.000,113,11066897,14165,0,1745366912,12961.590333709995,76.32297438000387,53406.65738616 2025-04-23,00:08:34.000,113,11066830,13965,0,1745366913,12961.630751569995,76.29477785999916,53406.524630880005 2025-04-23,00:08:35.000,113,11066865,14125,0,1745366914,12961.55665215999,76.28067960000044,53406.51065664 2025-04-23,00:08:36.000,113,11066885,14005,0,1745366915,12961.46234382,76.2877287299998,53406.6014892 2025-04-23,00:08:37.000,113,11066875,13885,0,1745366916,12961.42192596,76.30182698999852,53406.65039904 2025-04-23,00:08:38.000,113,11066879,14045,0,1745366917,12961.35456285999,76.2877287299998,53406.67834752 2025-04-23,00:08:39.000,113,11066825,14245,0,1745366918,12961.307408689994,76.30182698999852,53406.65738616 2025-04-23,00:08:40.000,113,11066862,14245,0,1745366919,12961.226572969994,76.27363047000108,53406.61546344001 2025-04-23,00:08:41.000,113,11066931,13965,0,1745366920,12961.240045589999,76.26658134000172,53406.58052784 2025-04-23,00:08:42.000,113,11066699,13805,0,1745366921,12961.226572969994,76.34412177000195,53406.573540720005 2025-04-23,00:08:43.000,113,11066899,13925,0,1745366922,12961.152473559989,76.36526916000003,53406.573540720005 2025-04-23,00:08:44.000,113,11066950,13965,0,1745366923,12961.152473559989,76.34412177000195,53406.65039904 2025-04-23,00:08:45.000,113,11066827,14405,0,1745366924,12961.051428909988,76.3511709000013,53406.49668240001 2025-04-23,00:08:46.000,113,11066935,14045,0,1745366925,12961.017747359998,76.33707264000259,53406.53860512 2025-04-23,00:08:47.000,113,11066839,14325,0,1745366926,12960.977329499998,76.36526916000003,53406.55257936 2025-04-23,00:08:48.000,113,11066872,14245,0,1745366927,12960.957120569998,76.3864165499981,53406.454759680004 2025-04-23,00:08:49.000,113,11066875,14165,0,1745366928,12960.950384260002,76.33002351000323,53406.475721040006 2025-04-23,00:08:50.000,113,11066881,13925,0,1745366929,12960.936911639998,76.34412177000195,53406.51065664 2025-04-23,00:08:51.000,113,11066895,13965,0,1745366930,12960.903230089993,76.42166220000217,53406.49668240001 2025-04-23,00:08:52.000,113,11066810,13845,0,1745366931,12960.909966400002,76.44280959000025,53406.49668240001 2025-04-23,00:08:53.000,113,11066861,14085,0,1745366932,12960.876284849997,76.43576046000089,53406.44777256001 2025-04-23,00:08:54.000,113,11066799,14205,0,1745366933,12960.842603299992,76.47100610999769,53406.524630880005 2025-04-23,00:08:55.000,113,11066939,14165,0,1745366934,12960.768503890002,76.5344482799992,53406.41283696 2025-04-23,00:08:56.000,113,11066833,14045,0,1745366935,12960.808921750002,76.62608696999814,53406.44078544 2025-04-23,00:08:57.000,113,11066923,14085,0,1745366936,12960.802185439992,76.5344482799992,53406.44078544 2025-04-23,00:08:58.000,113,11066872,13805,0,1745366937,12960.748294960002,76.55559567000455,53406.405849840005 2025-04-23,00:08:59.000,113,11066871,14005,0,1745366938,12960.768503890002,76.56969393000327,53406.38488848 2025-04-23,00:09:00.000,113,11066881,13885,0,1745366939,12960.755031269997,76.61198870999942,53406.31501728 2025-04-23,00:09:01.000,113,11066866,14205,0,1745366940,12960.701140789992,76.57674306000263,53406.36392712 2025-04-23,00:09:02.000,113,11066858,13885,0,1745366941,12960.653986619996,76.58379219000199,53406.34995288001 2025-04-23,00:09:03.000,113,11066833,14045,0,1745366942,12960.694404479997,76.62608696999814,53406.38488848 2025-04-23,00:09:04.000,113,11066856,13925,0,1745366943,12960.687668170001,76.61903783999878,53406.3220044 2025-04-23,00:09:05.000,113,11066909,13965,0,1745366944,12960.667459240001,76.61903783999878,53406.3220044 2025-04-23,00:09:06.000,113,11066845,13845,0,1745366945,12960.721349719992,76.6472343600035,53406.23117184001 2025-04-23,00:09:07.000,113,11066877,14405,0,1745366946,12960.653986619996,76.5978904500007,53406.189249120005 2025-04-23,00:09:08.000,113,11066818,13925,0,1745366947,12960.653986619996,76.58379219000199,53406.24514608 2025-04-23,00:09:09.000,113,11066866,13725,0,1745366948,12960.586623520001,76.59084132000135,53406.22418472 2025-04-23,00:09:10.000,113,11066880,13805,0,1745366949,12960.653986619996,76.60493958000006,53406.13335216001 2025-04-23,00:09:11.000,113,11066929,14045,0,1745366950,12960.660722929992,76.56264480000391,53406.16828776 2025-04-23,00:09:12.000,113,11066827,13965,0,1745366951,12960.647250310001,76.56969393000327,53406.1473264 2025-04-23,00:09:13.000,113,11066879,13845,0,1745366952,12960.633777689996,76.60493958000006,53406.119377920004 2025-04-23,00:09:14.000,113,11066858,13765,0,1745366953,12960.620305069991,76.62608696999814,53406.119377920004 2025-04-23,00:09:15.000,113,11066916,13805,0,1745366954,12960.586623520001,76.62608696999814,53406.0774552 2025-04-23,00:09:16.000,113,11066864,13965,0,1745366955,12960.600096139991,76.66838175000157,53406.091429440006 2025-04-23,00:09:17.000,113,11066864,14325,0,1745366956,12960.593359829996,76.67543088000093,53406.11239080001 2025-04-23,00:09:18.000,113,11066812,14125,0,1745366957,12960.627041380001,76.70362739999837,53406.11239080001 2025-04-23,00:09:19.000,113,11066881,14005,0,1745366958,12960.633777689996,76.75297131000116,53406.10540368 2025-04-23,00:09:20.000,113,11066891,14005,0,1745366959,12960.653986619996,76.73182392000308,53406.0774552 2025-04-23,00:09:21.000,113,11066889,14005,0,1745366960,12960.660722929992,76.7811678299986,53406.04950672 2025-04-23,00:09:22.000,113,11066863,14045,0,1745366961,12960.687668170001,76.83051174000138,53406.070468080005 2025-04-23,00:09:23.000,113,11066860,13725,0,1745366962,12960.714613409997,76.8093643500033,53406.00059688 2025-04-23,00:09:24.000,113,11066878,13965,0,1745366963,12960.734822339997,76.83051174000138,53406.007584 2025-04-23,00:09:25.000,113,11066932,13805,0,1745366964,12960.687668170001,76.8446100000001,53405.98662264 2025-04-23,00:09:26.000,113,11066883,13685,0,1745366965,12960.687668170001,76.87280652000481,53406.04950672 2025-04-23,00:09:27.000,113,11066938,14005,0,1745366966,12960.701140789992,76.89395391000289,53406.021558240005 2025-04-23,00:09:28.000,113,11066891,13885,0,1745366967,12960.728086030002,76.92215043000033,53406.007584 2025-04-23,00:09:29.000,113,11066839,13885,0,1745366968,12960.680931859992,76.92215043000033,53405.89579008001 2025-04-23,00:09:30.000,113,11066882,14125,0,1745366969,12960.694404479997,76.96444521000376,53405.86085448 2025-04-23,00:09:31.000,113,11066928,14125,0,1745366970,12960.694404479997,76.92215043000033,53405.902777200004 2025-04-23,00:09:32.000,113,11066877,13645,0,1745366971,12960.721349719992,76.9573960800044,53405.89579008001 2025-04-23,00:09:33.000,113,11066921,13925,0,1745366972,12960.728086030002,76.92215043000033,53405.91675144001 2025-04-23,00:09:34.000,113,11066864,13885,0,1745366973,12960.768503890002,76.9573960800044,53405.82591888001 2025-04-23,00:09:35.000,113,11066884,14005,0,1745366974,12960.707877100001,76.9573960800044,53405.832906 2025-04-23,00:09:36.000,113,11066871,13725,0,1745366975,12960.707877100001,76.93624868999905,53405.87482872001 2025-04-23,00:09:37.000,113,11066854,13965,0,1745366976,12960.728086030002,76.96444521000376,53405.853867360005 2025-04-23,00:09:38.000,113,11066867,13885,0,1745366977,12960.714613409997,77.02083824999863,53405.87482872001 2025-04-23,00:09:39.000,113,11066842,14205,0,1745366978,12960.741558649992,76.95034694999777,53405.832906 2025-04-23,00:09:40.000,113,11066887,14085,0,1745366979,12960.775240199997,76.99969086000056,53405.853867360005 2025-04-23,00:09:41.000,113,11066919,14125,0,1745366980,12960.815658059997,77.00673998999991,53405.8678416 2025-04-23,00:09:42.000,113,11066892,13805,0,1745366981,12960.856075919997,77.02788737999799,53405.832906 2025-04-23,00:09:43.000,113,11066910,14165,0,1745366982,12960.916702709997,77.08428042000014,53405.77700904001 2025-04-23,00:09:44.000,113,11066892,13965,0,1745366983,12960.950384260002,77.07723129000078,53405.82591888001 2025-04-23,00:09:45.000,113,11066861,13965,0,1745366984,12960.963856879993,77.11952607000421,53405.81194464 2025-04-23,00:09:46.000,113,11066891,14125,0,1745366985,12961.044692599993,77.13362433000293,53405.804957520006 2025-04-23,00:09:47.000,113,11066850,13725,0,1745366986,12961.078374149998,77.16182085000037,53405.74906056001 2025-04-23,00:09:48.000,113,11066934,14085,0,1745366987,12961.118792009998,77.12657520000357,53405.79098328 2025-04-23,00:09:49.000,113,11066868,14165,0,1745366988,12961.179418799999,77.15477172000101,53405.83989312 2025-04-23,00:09:50.000,113,11066825,14085,0,1745366989,12961.219836659999,77.18296823999844,53405.756047680006 2025-04-23,00:09:51.000,113,11066774,14205,0,1745366990,12961.32088131,77.16886997999973,53405.81194464 2025-04-23,00:09:52.000,113,11066893,14165,0,1745366991,12961.41518964999,77.22526302000188,53405.79797040001 2025-04-23,00:09:53.000,113,11066845,14085,0,1745366992,12961.469080129995,77.24641040999995,53405.783996160004 2025-04-23,00:09:54.000,113,11066853,14165,0,1745366993,12961.52297061,77.2393612800006,53405.804957520006 2025-04-23,00:09:55.000,113,11066881,14045,0,1745366994,12961.5835974,77.2393612800006,53405.81194464 2025-04-23,00:09:56.000,113,11066840,14405,0,1745366995,12961.63748787999,77.25345953999931,53405.79797040001 2025-04-23,00:09:57.000,113,11066869,14205,0,1745366996,12961.718323599991,77.29575432000274,53405.804957520006 2025-04-23,00:09:58.000,113,11066800,13565,0,1745366997,12961.752005149996,77.32395084000018,53405.82591888001 2025-04-23,00:09:59.000,113,11066860,13965,0,1745366998,12961.832840869996,77.30985258000146,53405.804957520006 2025-04-23,00:10:00.000,113,11066849,13885,0,1745366999,12961.873258729996,77.28165606000402,53405.832906 2025-04-23,00:10:01.000,113,11066837,14245,0,1745367000,12961.906940280001,77.30985258000146,53405.783996160004 2025-04-23,00:10:02.000,113,11066783,13925,0,1745367001,12961.920412899992,77.3028034500021,53405.81893176 2025-04-23,00:10:03.000,113,11066790,13925,0,1745367002,12961.920412899992,77.28165606000402,53405.86085448 2025-04-23,00:10:04.000,113,11066813,14005,0,1745367003,12961.974303379997,77.3380490999989,53405.853867360005 2025-04-23,00:10:05.000,113,11066772,13965,0,1745367004,12961.994512309997,77.28165606000402,53405.84688024001 2025-04-23,00:10:06.000,113,11066830,13885,0,1745367005,12962.021457549992,77.28165606000402,53405.87482872001 2025-04-23,00:10:07.000,113,11066838,14085,0,1745367006,12962.055139099997,77.3380490999989,53405.91675144001 2025-04-23,00:10:08.000,113,11066842,13965,0,1745367007,12962.075348029997,77.32395084000018,53405.853867360005 2025-04-23,00:10:09.000,113,11066829,14045,0,1745367008,12962.068611720002,77.34509822999826,53405.88181584 2025-04-23,00:10:10.000,113,11066771,13845,0,1745367009,12962.122502199993,77.40854039999977,53405.81194464 2025-04-23,00:10:11.000,113,11066852,14085,0,1745367010,12962.162920059993,77.37329475000297,53405.86085448 2025-04-23,00:10:12.000,113,11066874,14205,0,1745367011,12962.169656370002,77.41558952999912,53405.88181584 2025-04-23,00:10:13.000,113,11066874,14085,0,1745367012,12962.210074230003,77.44378605000384,53405.923738560006 2025-04-23,00:10:14.000,113,11066898,14325,0,1745367013,12962.284173639993,77.44378605000384,53405.88181584 2025-04-23,00:10:15.000,113,11066813,13805,0,1745367014,12962.311118879988,77.52132648000406,53405.88181584 2025-04-23,00:10:16.000,113,11066781,13925,0,1745367015,12962.344800429993,77.50722821999807,53405.89579008001 2025-04-23,00:10:17.000,113,11066763,14045,0,1745367016,12962.425636149994,77.52132648000406,53405.8678416 2025-04-23,00:10:18.000,113,11066801,14205,0,1745367017,12962.452581389989,77.52132648000406,53405.8678416 2025-04-23,00:10:19.000,113,11066895,14005,0,1745367018,12962.57383496999,77.53542474000278,53405.902777200004 2025-04-23,00:10:20.000,113,11066908,14045,0,1745367019,12962.60078021,77.53542474000278,53405.87482872001 2025-04-23,00:10:21.000,113,11066845,14325,0,1745367020,12962.68161593,77.57067038999958,53405.88181584 2025-04-23,00:10:22.000,113,11066819,13885,0,1745367021,12962.708561169995,77.57067038999958,53405.84688024001 2025-04-23,00:10:23.000,113,11066731,13725,0,1745367022,12962.77592426999,77.59181777999765,53405.93072568 2025-04-23,00:10:24.000,113,11066792,14245,0,1745367023,12962.809605819995,77.62706343000173,53405.902777200004 2025-04-23,00:10:25.000,113,11066787,13805,0,1745367024,12962.870232609996,77.61296517000301,53405.89579008001 2025-04-23,00:10:26.000,113,11066784,13965,0,1745367025,12962.90391416,77.60591604000365,53405.88880296 2025-04-23,00:10:27.000,113,11066905,14125,0,1745367026,12962.98474988,77.61296517000301,53405.902777200004 2025-04-23,00:10:28.000,113,11066819,13925,0,1745367027,12962.978013569991,77.6482108199998,53405.89579008001 2025-04-23,00:10:29.000,113,11066811,14085,0,1745367028,12963.011695119996,77.64116169000044,53405.96566128001 2025-04-23,00:10:30.000,113,11066823,14045,0,1745367029,12963.092530839996,77.6482108199998,53405.951687040004 2025-04-23,00:10:31.000,113,11066830,13845,0,1745367030,12963.112739769997,77.64116169000044,53405.972648400006 2025-04-23,00:10:32.000,113,11066809,14085,0,1745367031,12963.132948699997,77.70460386000195,53405.96566128001 2025-04-23,00:10:33.000,113,11066835,14165,0,1745367032,12963.180102869992,77.60591604000365,53405.94469992001 2025-04-23,00:10:34.000,113,11066722,14125,0,1745367033,12963.227257040002,77.5847686499983,53405.923738560006 2025-04-23,00:10:35.000,113,11066853,13885,0,1745367034,12963.233993349997,77.59181777999765,53405.99360976001 2025-04-23,00:10:36.000,113,11066842,14005,0,1745367035,12963.321565379993,77.59181777999765,53405.93072568 2025-04-23,00:10:37.000,113,11066874,14085,0,1745367036,12963.402401099993,77.55657213000086,53405.99360976001 2025-04-23,00:10:38.000,113,11066762,14205,0,1745367037,12963.449555269988,77.49312995999935,53405.98662264 2025-04-23,00:10:39.000,113,11066766,14045,0,1745367038,12963.469764199988,77.50722821999807,53406.06348096001 2025-04-23,00:10:40.000,113,11066752,14285,0,1745367039,12963.489973129988,77.54247387000214,53406.04950672 2025-04-23,00:10:41.000,113,11066891,14045,0,1745367040,12963.564072539994,77.46493344000191,53406.08444232001 2025-04-23,00:10:42.000,113,11066808,14085,0,1745367041,12963.604490399994,77.50722821999807,53406.06348096001 2025-04-23,00:10:43.000,113,11066803,14245,0,1745367042,12963.604490399994,77.47903170000063,53406.070468080005 2025-04-23,00:10:44.000,113,11066728,14045,0,1745367043,12963.658380879999,77.50017908999871,53406.13335216001 2025-04-23,00:10:45.000,113,11066809,14125,0,1745367044,12963.69206242999,77.52837561000342,53406.16828776 2025-04-23,00:10:46.000,113,11066764,14125,0,1745367045,12963.75268921999,77.52132648000406,53406.16828776 2025-04-23,00:10:47.000,113,11066850,14245,0,1745367046,12963.77963446,77.50017908999871,53406.08444232001 2025-04-23,00:10:48.000,113,11066872,14045,0,1745367047,12963.846997559995,77.53542474000278,53406.10540368 2025-04-23,00:10:49.000,113,11066845,13965,0,1745367048,12963.82005232,77.5847686499983,53406.08444232001 2025-04-23,00:10:50.000,113,11066896,13885,0,1745367049,12963.83352493999,77.57771951999894,53406.08444232001 2025-04-23,00:10:51.000,113,11066851,14165,0,1745367050,12963.87394279999,77.55657213000086,53406.11239080001 2025-04-23,00:10:52.000,113,11066820,13885,0,1745367051,12963.927833279995,77.64116169000044,53406.1473264 2025-04-23,00:10:53.000,113,11066805,13925,0,1745367052,12963.907624349995,77.66935820999788,53406.17527488 2025-04-23,00:10:54.000,113,11066824,13965,0,1745367053,12963.95477851999,77.65525994999916,53406.140339280006 2025-04-23,00:10:55.000,113,11066783,13885,0,1745367054,12963.95477851999,77.66230907999852,53406.21021048001 2025-04-23,00:10:56.000,113,11066862,14085,0,1745367055,12963.9413059,77.6975547300026,53406.19623624 2025-04-23,00:10:57.000,113,11066892,13965,0,1745367056,12963.92109697,77.62706343000173,53406.20322336 2025-04-23,00:10:58.000,113,11066723,14005,0,1745367057,12963.9413059,77.65525994999916,53406.259120320006 2025-04-23,00:10:59.000,113,11066780,14245,0,1745367058,12963.90088804,77.71165299000131,53406.2171976 2025-04-23,00:11:00.000,113,11066841,14005,0,1745367059,12963.89415172999,77.64116169000044,53406.28008168001 2025-04-23,00:11:01.000,113,11066787,13925,0,1745367060,12963.948042209995,77.66230907999852,53406.26610744 2025-04-23,00:11:02.000,113,11066848,13925,0,1745367061,12963.90088804,77.69050560000323,53406.20322336 2025-04-23,00:11:03.000,113,11066830,13965,0,1745367062,12963.93456958999,77.66935820999788,53406.259120320006 2025-04-23,00:11:04.000,113,11066854,14045,0,1745367063,12963.96151483,77.68345647000388,53406.3220044 2025-04-23,00:11:05.000,113,11066781,13925,0,1745367064,12963.88067911,77.66230907999852,53406.18226200001 2025-04-23,00:11:06.000,113,11066860,14245,0,1745367065,12963.907624349995,77.69050560000323,53406.20322336 2025-04-23,00:11:07.000,113,11066790,14045,0,1745367066,12963.948042209995,77.63411256000109,53406.26610744 2025-04-23,00:11:08.000,113,11066727,14045,0,1745367067,12963.91436065999,77.65525994999916,53406.25213320001 2025-04-23,00:11:09.000,113,11066847,14165,0,1745367068,12963.91436065999,77.60591604000365,53406.17527488 2025-04-23,00:11:10.000,113,11066861,14005,0,1745367069,12963.95477851999,77.54247387000214,53406.20322336 2025-04-23,00:11:11.000,113,11066820,14125,0,1745367070,12963.948042209995,77.54247387000214,53406.16828776 2025-04-23,00:11:12.000,113,11066831,14005,0,1745367071,12963.948042209995,77.56362126000022,53406.16828776 2025-04-23,00:11:13.000,113,11066838,14205,0,1745367072,12963.988460069995,77.50722821999807,53406.17527488 2025-04-23,00:11:14.000,113,11066814,14045,0,1745367073,12964.00193269,77.5495230000015,53406.20322336 2025-04-23,00:11:15.000,113,11066824,14245,0,1745367074,12963.99519637999,77.46493344000191,53406.19623624 2025-04-23,00:11:16.000,113,11066737,14045,0,1745367075,12964.01540530999,77.52837561000342,53406.28008168001 2025-04-23,00:11:17.000,113,11066807,14045,0,1745367076,12964.10297734,77.43673692000448,53406.20322336 2025-04-23,00:11:18.000,113,11066793,13965,0,1745367077,12964.05582316999,77.47903170000063,53406.26610744 2025-04-23,00:11:19.000,113,11066790,14205,0,1745367078,12964.06255948,77.45788431000256,53406.259120320006 2025-04-23,00:11:20.000,113,11066834,14205,0,1745367079,12964.03561423999,77.5142773500047,53406.25213320001 2025-04-23,00:11:21.000,113,11066783,14005,0,1745367080,12964.049086859995,77.50017908999871,53406.259120320006 2025-04-23,00:11:22.000,113,11066792,14125,0,1745367081,12964.09624102999,77.44378605000384,53406.1473264 2025-04-23,00:11:23.000,113,11066901,13885,0,1745367082,12964.07603209999,77.44378605000384,53406.20322336 2025-04-23,00:11:24.000,113,11066814,14285,0,1745367083,12963.97498744999,77.38034388000233,53406.24514608 2025-04-23,00:11:25.000,113,11066700,14045,0,1745367084,12964.01540530999,77.41558952999912,53406.29405592 2025-04-23,00:11:26.000,113,11066812,14205,0,1745367085,12963.988460069995,77.38034388000233,53406.23117184001 2025-04-23,00:11:27.000,113,11066765,13885,0,1745367086,12963.907624349995,77.4014912700004,53406.20322336 2025-04-23,00:11:28.000,113,11066747,13925,0,1745367087,12963.907624349995,77.38034388000233,53406.21021048001 2025-04-23,00:11:29.000,113,11066903,14245,0,1745367088,12963.887415419995,77.37329475000297,53406.16828776 2025-04-23,00:11:30.000,113,11066837,13965,0,1745367089,12963.87394279999,77.33099996999954,53406.189249120005 2025-04-23,00:11:31.000,113,11066806,14045,0,1745367090,12963.887415419995,77.32395084000018,53406.17527488 2025-04-23,00:11:32.000,113,11066820,14205,0,1745367091,12963.83352493999,77.26755779999803,53406.17527488 2025-04-23,00:11:33.000,113,11066812,13885,0,1745367092,12963.86047018,77.27460693000467,53406.17527488 2025-04-23,00:11:34.000,113,11066819,14165,0,1745367093,12963.82005232,77.25345953999931,53406.19623624 2025-04-23,00:11:35.000,113,11066831,14325,0,1745367094,12963.77963446,77.21116476000316,53406.19623624 2025-04-23,00:11:36.000,113,11066873,14205,0,1745367095,12963.766161839994,77.23231215000123,53406.21021048001 2025-04-23,00:11:37.000,113,11066811,14365,0,1745367096,12963.75268921999,77.22526302000188,53406.18226200001 2025-04-23,00:11:38.000,113,11066821,14085,0,1745367097,12963.665117189994,77.23231215000123,53406.18226200001 2025-04-23,00:11:39.000,113,11066803,14405,0,1745367098,12963.665117189994,77.1900173699978,53406.15431352 2025-04-23,00:11:40.000,113,11066794,14205,0,1745367099,12963.705535049994,77.26050866999867,53406.119377920004 2025-04-23,00:11:41.000,113,11066823,14325,0,1745367100,12963.658380879999,77.28870519000338,53406.13335216001 2025-04-23,00:11:42.000,113,11066828,14165,0,1745367101,12963.564072539994,77.26050866999867,53406.0774552 2025-04-23,00:11:43.000,113,11066795,14085,0,1745367102,12963.604490399994,77.33099996999954,53406.12636504 2025-04-23,00:11:44.000,113,11066721,14045,0,1745367103,12963.570808849989,77.33099996999954,53406.11239080001 2025-04-23,00:11:45.000,113,11066811,14405,0,1745367104,12963.543863609993,77.34509822999826,53406.05649384 2025-04-23,00:11:46.000,113,11066843,14005,0,1745367105,12963.577545159998,77.3380490999989,53406.09841656 2025-04-23,00:11:47.000,113,11066829,14125,0,1745367106,12963.503445749993,77.40854039999977,53406.0774552 2025-04-23,00:11:48.000,113,11066853,14125,0,1745367107,12963.516918369998,77.42263865999848,53406.0774552 2025-04-23,00:11:49.000,113,11066859,14245,0,1745367108,12963.463027889993,77.41558952999912,53406.04251960001 2025-04-23,00:11:50.000,113,11066848,14245,0,1745367109,12963.483236819993,77.4014912700004,53406.021558240005 2025-04-23,00:11:51.000,113,11066789,14285,0,1745367110,12963.422610029993,77.39444214000105,53406.01457112001 2025-04-23,00:11:52.000,113,11066848,13885,0,1745367111,12963.409137410003,77.40854039999977,53406.02854536 2025-04-23,00:11:53.000,113,11066804,14205,0,1745367112,12963.489973129988,77.42968778999784,53405.97963552 2025-04-23,00:11:54.000,113,11066879,14125,0,1745367113,12963.436082649998,77.41558952999912,53405.96566128001 2025-04-23,00:11:55.000,113,11066856,14165,0,1745367114,12963.442818959993,77.40854039999977,53405.9377128 2025-04-23,00:11:56.000,113,11066802,13965,0,1745367115,12963.442818959993,77.34509822999826,53405.9377128 2025-04-23,00:11:57.000,113,11066886,14205,0,1745367116,12963.442818959993,77.35214736000489,53405.97963552 2025-04-23,00:11:58.000,113,11066826,13885,0,1745367117,12963.409137410003,77.33099996999954,53405.951687040004 2025-04-23,00:11:59.000,113,11066819,14085,0,1745367118,12963.456291579998,77.36624562000361,53405.97963552 2025-04-23,00:12:00.000,113,11066837,14285,0,1745367119,12963.463027889993,77.37329475000297,53405.88181584 2025-04-23,00:12:01.000,113,11066870,14285,0,1745367120,12963.456291579998,77.25345953999931,53405.902777200004 2025-04-23,00:12:02.000,113,11066887,14125,0,1745367121,12963.436082649998,77.29575432000274,53405.902777200004 2025-04-23,00:12:03.000,113,11066840,14245,0,1745367122,12963.476500509998,77.29575432000274,53405.89579008001 2025-04-23,00:12:04.000,113,11066784,13885,0,1745367123,12963.436082649998,77.21116476000316,53405.96566128001 2025-04-23,00:12:05.000,113,11066742,14245,0,1745367124,12963.429346339988,77.17591910999909,53405.90976432 2025-04-23,00:12:06.000,113,11066849,13805,0,1745367125,12963.436082649998,77.14067346000229,53405.84688024001 2025-04-23,00:12:07.000,113,11066858,14245,0,1745367126,12963.442818959993,77.11952607000421,53405.90976432 2025-04-23,00:12:08.000,113,11066920,13845,0,1745367127,12963.409137410003,77.10542780999822,53405.88181584 2025-04-23,00:12:09.000,113,11066823,14245,0,1745367128,12963.388928480003,77.09837867999886,53405.90976432 2025-04-23,00:12:10.000,113,11066859,14405,0,1745367129,12963.335037999997,77.03493651000463,53405.8678416 2025-04-23,00:12:11.000,113,11066845,13925,0,1745367130,12963.335037999997,77.02788737999799,53405.89579008001 2025-04-23,00:12:12.000,113,11066832,13965,0,1745367131,12963.308092760002,77.00673998999991,53405.88181584 2025-04-23,00:12:13.000,113,11066821,14085,0,1745367132,12963.254202279997,77.00673998999991,53405.87482872001 2025-04-23,00:12:14.000,113,11066824,14165,0,1745367133,12963.260938589992,77.04198564000399,53405.853867360005 2025-04-23,00:12:15.000,113,11066808,14165,0,1745367134,12963.227257040002,76.9926417300012,53405.79098328 2025-04-23,00:12:16.000,113,11066828,14165,0,1745367135,12963.260938589992,76.97854347000248,53405.79797040001 2025-04-23,00:12:17.000,113,11066771,14045,0,1745367136,12963.267674900002,76.9926417300012,53405.77700904001 2025-04-23,00:12:18.000,113,11066870,14325,0,1745367137,12963.287883830002,76.97149434000312,53405.77700904001 2025-04-23,00:12:19.000,113,11066847,14005,0,1745367138,12963.294620139997,76.92215043000033,53405.74207344 2025-04-23,00:12:20.000,113,11066844,14045,0,1745367139,12963.213784419997,76.9432978199984,53405.756047680006 2025-04-23,00:12:21.000,113,11066830,14245,0,1745367140,12963.200311799992,76.92215043000033,53405.756047680006 2025-04-23,00:12:22.000,113,11066805,14085,0,1745367141,12963.220520729992,76.91510130000097,53405.6931636 2025-04-23,00:12:23.000,113,11066820,13925,0,1745367142,12963.193575489997,76.98559260000184,53405.71412496 2025-04-23,00:12:24.000,113,11066873,14165,0,1745367143,12963.153157629997,76.96444521000376,53405.756047680006 2025-04-23,00:12:25.000,113,11066820,14125,0,1745367144,12963.213784419997,76.9926417300012,53405.804957520006 2025-04-23,00:12:26.000,113,11066862,14285,0,1745367145,12963.207048110002,76.96444521000376,53405.70015072 2025-04-23,00:12:27.000,113,11066858,14005,0,1745367146,12963.166630250002,76.9432978199984,53405.70015072 2025-04-23,00:12:28.000,113,11066836,14205,0,1745367147,12963.153157629997,76.97854347000248,53405.735086320004 2025-04-23,00:12:29.000,113,11066787,14085,0,1745367148,12963.186839180002,76.92919955999969,53405.783996160004 2025-04-23,00:12:30.000,113,11066818,14445,0,1745367149,12963.186839180002,76.92919955999969,53405.77700904001 2025-04-23,00:12:31.000,113,11066820,14285,0,1745367150,12963.207048110002,76.95034694999777,53405.72111208 2025-04-23,00:12:32.000,113,11066894,14045,0,1745367151,12963.207048110002,76.9926417300012,53405.74207344 2025-04-23,00:12:33.000,113,11066775,14165,0,1745367152,12963.240729659992,76.99969086000056,53405.686176480005 2025-04-23,00:12:34.000,113,11066862,13845,0,1745367153,12963.207048110002,77.04903477000335,53405.735086320004 2025-04-23,00:12:35.000,113,11066841,13965,0,1745367154,12963.146421320002,77.07018216000142,53405.71412496 2025-04-23,00:12:36.000,113,11066804,14245,0,1745367155,12963.139685009992,77.09837867999886,53405.67918936001 2025-04-23,00:12:37.000,113,11066788,14205,0,1745367156,12963.180102869992,77.14067346000229,53405.686176480005 2025-04-23,00:12:38.000,113,11066823,13765,0,1745367157,12963.193575489997,77.14067346000229,53405.735086320004 2025-04-23,00:12:39.000,113,11066866,14085,0,1745367158,12963.207048110002,77.12657520000357,53405.6931636 2025-04-23,00:12:40.000,113,11066846,14125,0,1745367159,12963.207048110002,77.16182085000037,53405.72809920001 2025-04-23,00:12:41.000,113,11066832,14405,0,1745367160,12963.260938589992,77.2393612800006,53405.71412496 2025-04-23,00:12:42.000,113,11066821,14205,0,1745367161,12963.301356449992,77.1900173699978,53405.637266640006 2025-04-23,00:12:43.000,113,11066871,14085,0,1745367162,12963.361983239993,77.19706650000444,53405.70015072 2025-04-23,00:12:44.000,113,11066860,14165,0,1745367163,12963.348510620002,77.21821389000252,53405.67918936001 2025-04-23,00:12:45.000,113,11066852,14245,0,1745367164,12963.348510620002,77.19706650000444,53405.65124088 2025-04-23,00:12:46.000,113,11066809,14165,0,1745367165,12963.375455859998,77.2393612800006,53405.65822800001 2025-04-23,00:12:47.000,113,11066807,13965,0,1745367166,12963.341774309993,77.2393612800006,53405.66521512 2025-04-23,00:12:48.000,113,11066771,14005,0,1745367167,12963.395664789998,77.17591910999909,53405.6232924 2025-04-23,00:12:49.000,113,11066767,14245,0,1745367168,12963.368719550002,77.19706650000444,53405.59534392 2025-04-23,00:12:50.000,113,11066787,14045,0,1745367169,12963.314829069997,77.13362433000293,53405.63027952001 2025-04-23,00:12:51.000,113,11066811,14205,0,1745367170,12963.213784419997,77.1900173699978,53405.53944696001 2025-04-23,00:12:52.000,113,11066848,14005,0,1745367171,12963.173366559997,77.13362433000293,53405.52547272 2025-04-23,00:12:53.000,113,11066809,14245,0,1745367172,12963.132948699997,77.11247694000485,53405.53944696001 2025-04-23,00:12:54.000,113,11066811,14125,0,1745367173,12963.045376670001,77.15477172000101,53405.469575760006 2025-04-23,00:12:55.000,113,11066825,13965,0,1745367174,12962.94433202,77.09837867999886,53405.56040832001 2025-04-23,00:12:56.000,113,11066818,14165,0,1745367175,12962.94433202,77.09837867999886,53405.49752424 2025-04-23,00:12:57.000,113,11066838,14165,0,1745367176,12962.829814749995,77.0913295499995,53405.47656288 2025-04-23,00:12:58.000,113,11066787,14005,0,1745367177,12962.789396889995,77.02788737999799,53405.46258864001 2025-04-23,00:12:59.000,113,11066814,14205,0,1745367178,12962.72203379,77.08428042000014,53405.44162728001 2025-04-23,00:13:00.000,113,11066829,14245,0,1745367179,12962.73550640999,77.07018216000142,53405.33682048 2025-04-23,00:13:01.000,113,11066886,14165,0,1745367180,12962.728770099995,77.0913295499995,53405.40669168 2025-04-23,00:13:02.000,113,11066856,14285,0,1745367181,12962.73550640999,76.98559260000184,53405.40669168 2025-04-23,00:13:03.000,113,11066824,13965,0,1745367182,12962.67487961999,77.0560839000027,53405.35778184 2025-04-23,00:13:04.000,113,11066824,14165,0,1745367183,12962.71529747999,77.11952607000421,53405.29489776001 2025-04-23,00:13:05.000,113,11066762,14245,0,1745367184,12962.68161593,77.09837867999886,53405.308872 2025-04-23,00:13:06.000,113,11066764,14205,0,1745367185,12962.708561169995,77.11952607000421,53405.27393640001 2025-04-23,00:13:07.000,113,11066869,14085,0,1745367186,12962.68161593,77.14772259000165,53405.301884880006 2025-04-23,00:13:08.000,113,11066822,13725,0,1745367187,12962.607516519995,77.14067346000229,53405.27393640001 2025-04-23,00:13:09.000,113,11066760,14365,0,1745367188,12962.55362603999,77.18296823999844,53405.25996216 2025-04-23,00:13:10.000,113,11066786,14165,0,1745367189,12962.49299924999,77.16886997999973,53405.17611672001 2025-04-23,00:13:11.000,113,11066892,14205,0,1745367190,12962.358273049998,77.18296823999844,53405.21105232 2025-04-23,00:13:12.000,113,11066790,14325,0,1745367191,12962.338064119998,77.11952607000421,53405.2390008 2025-04-23,00:13:13.000,113,11066873,13925,0,1745367192,12962.196601609998,77.15477172000101,53405.19707808 2025-04-23,00:13:14.000,113,11066883,14245,0,1745367193,12962.109029580002,77.13362433000293,53405.19009096 2025-04-23,00:13:15.000,113,11066729,14125,0,1745367194,12962.095556959997,77.10542780999822,53405.14118112 2025-04-23,00:13:16.000,113,11066778,13845,0,1745367195,12962.041666479992,77.07018216000142,53405.113232640004 2025-04-23,00:13:17.000,113,11066770,13805,0,1745367196,12962.007984930002,77.02083824999863,53405.12720688001 2025-04-23,00:13:18.000,113,11066845,13965,0,1745367197,12962.007984930002,76.98559260000184,53405.04336144 2025-04-23,00:13:19.000,113,11066884,13925,0,1745367198,12961.940621829992,76.9573960800044,53405.02240008 2025-04-23,00:13:20.000,113,11066840,14045,0,1745367199,12962.014721239997,76.9573960800044,53404.98047736 2025-04-23,00:13:21.000,113,11066826,13965,0,1745367200,12961.987776000002,76.95034694999777,53404.98047736 2025-04-23,00:13:22.000,113,11066806,14125,0,1745367201,12962.021457549992,76.97149434000312,53404.9944516 2025-04-23,00:13:23.000,113,11066854,13885,0,1745367202,12962.041666479992,76.92215043000033,53404.95252888 2025-04-23,00:13:24.000,113,11066895,13805,0,1745367203,12962.034930169997,76.90100304000225,53404.93156752 2025-04-23,00:13:25.000,113,11066781,13845,0,1745367204,12962.028193860002,76.90100304000225,53404.945541760004 2025-04-23,00:13:26.000,113,11066840,13925,0,1745367205,12962.014721239997,76.87280652000481,53404.93855464001 2025-04-23,00:13:27.000,113,11066939,13845,0,1745367206,12962.001248619992,76.85165912999946,53404.9245804 2025-04-23,00:13:28.000,113,11066853,13845,0,1745367207,12961.987776000002,76.90805217000161,53404.93156752 2025-04-23,00:13:29.000,113,11066811,14085,0,1745367208,12961.940621829992,76.90100304000225,53404.88265768 2025-04-23,00:13:30.000,113,11066873,13885,0,1745367209,12961.947358140002,76.87985565000417,53404.81977360001 2025-04-23,00:13:31.000,113,11066814,14045,0,1745367210,12961.974303379997,76.95034694999777,53404.88265768 2025-04-23,00:13:32.000,113,11066800,14245,0,1745367211,12961.893467659997,76.93624868999905,53404.86169632 2025-04-23,00:13:33.000,113,11066837,13885,0,1745367212,12961.920412899992,76.9432978199984,53404.81278648 2025-04-23,00:13:34.000,113,11066815,13925,0,1745367213,12961.853049799996,76.9926417300012,53404.81278648 2025-04-23,00:13:35.000,113,11066770,13765,0,1745367214,12961.893467659997,76.96444521000376,53404.79182512001 2025-04-23,00:13:36.000,113,11066796,14285,0,1745367215,12961.799159319991,76.9432978199984,53404.798812240006 2025-04-23,00:13:37.000,113,11066765,14085,0,1745367216,12961.846313490001,76.92919955999969,53404.67304408001 2025-04-23,00:13:38.000,113,11066838,13845,0,1745367217,12961.839577179991,76.90100304000225,53404.75688952 2025-04-23,00:13:39.000,113,11066753,14045,0,1745367218,12961.76547777,76.97149434000312,53404.65906984 2025-04-23,00:13:40.000,113,11066793,14005,0,1745367219,12961.819368249991,76.85870825999882,53404.69400544 2025-04-23,00:13:41.000,113,11066738,14325,0,1745367220,12961.792423009996,76.82346261000203,53404.6450956 2025-04-23,00:13:42.000,113,11066905,14245,0,1745367221,12961.731796219996,76.86575738999818,53404.66605696 2025-04-23,00:13:43.000,113,11066909,13925,0,1745367222,12961.731796219996,76.82346261000203,53404.59618576 2025-04-23,00:13:44.000,113,11066837,14125,0,1745367223,12961.738532529991,76.79526609000459,53404.60317288001 2025-04-23,00:13:45.000,113,11066826,14325,0,1745367224,12961.650960499996,76.83756087000074,53404.50535320001 2025-04-23,00:13:46.000,113,11066847,14205,0,1745367225,12961.57686108999,76.75297131000116,53404.463430480006 2025-04-23,00:13:47.000,113,11066805,14165,0,1745367226,12961.489289059995,76.82346261000203,53404.44945624 2025-04-23,00:13:48.000,113,11066839,14205,0,1745367227,12961.469080129995,76.78821695999795,53404.38657216001 2025-04-23,00:13:49.000,113,11066875,14085,0,1745367228,12961.347826549994,76.76706956999988,53404.35163656 2025-04-23,00:13:50.000,113,11066800,14245,0,1745367229,12961.240045589999,76.79526609000459,53404.35163656 2025-04-23,00:13:51.000,113,11066819,14325,0,1745367230,12961.132264629989,76.83756087000074,53404.38657216001 2025-04-23,00:13:52.000,113,11066843,14165,0,1745367231,12961.037956289998,76.8093643500033,53404.32368808 2025-04-23,00:13:53.000,113,11066831,14085,0,1745367232,12960.923439019993,76.79526609000459,53404.3306752 2025-04-23,00:13:54.000,113,11066856,13925,0,1745367233,12960.835866989997,76.82346261000203,53404.32368808 2025-04-23,00:13:55.000,113,11066841,14085,0,1745367234,12960.775240199997,76.82346261000203,53404.31670096001 2025-04-23,00:13:56.000,113,11066881,13885,0,1745367235,12960.721349719992,76.85870825999882,53404.30971384 2025-04-23,00:13:57.000,113,11066800,14325,0,1745367236,12960.694404479997,76.86575738999818,53404.21189416 2025-04-23,00:13:58.000,113,11066867,14085,0,1745367237,12960.680931859992,76.87280652000481,53404.260804 2025-04-23,00:13:59.000,113,11066854,13965,0,1745367238,12960.694404479997,76.85870825999882,53404.260804 2025-04-23,00:14:00.000,113,11066791,13885,0,1745367239,12960.721349719992,76.88690478000353,53404.21888128001 2025-04-23,00:14:01.000,113,11066925,14485,0,1745367240,12960.701140789992,76.90100304000225,53404.23285552 2025-04-23,00:14:02.000,113,11066787,14245,0,1745367241,12960.680931859992,76.81641348000267,53404.086126 2025-04-23,00:14:03.000,113,11066827,14245,0,1745367242,12960.586623520001,76.83051174000138,53404.16997144001 2025-04-23,00:14:04.000,113,11066806,14085,0,1745367243,12960.606832450001,76.76706956999988,53404.079138880006 2025-04-23,00:14:05.000,113,11066844,13965,0,1745367244,12960.566414590001,76.77411869999924,53404.079138880006 2025-04-23,00:14:06.000,113,11066783,14205,0,1745367245,12960.451897319996,76.67543088000093,53404.058177520004 2025-04-23,00:14:07.000,113,11066826,13925,0,1745367246,12960.40474315,76.68952913999965,53404.05119040001 2025-04-23,00:14:08.000,113,11066874,13925,0,1745367247,12960.371061599995,76.62608696999814,53404.009267680005 2025-04-23,00:14:09.000,113,11066836,13965,0,1745367248,12960.29696218999,76.57674306000263,53403.95337072001 2025-04-23,00:14:10.000,113,11066809,13965,0,1745367249,12960.32390743,76.58379219000199,53403.95337072001 2025-04-23,00:14:11.000,113,11066849,14205,0,1745367250,12960.270016949995,76.58379219000199,53403.911448000006 2025-04-23,00:14:12.000,113,11066824,13925,0,1745367251,12960.23633539999,76.5344482799992,53403.890486640004 2025-04-23,00:14:13.000,113,11066831,13965,0,1745367252,12960.209390159995,76.56264480000391,53403.95337072001 2025-04-23,00:14:14.000,113,11066847,13725,0,1745367253,12960.209390159995,76.55559567000455,53403.8765124 2025-04-23,00:14:15.000,113,11066827,13845,0,1745367254,12960.23633539999,76.55559567000455,53403.90446088001 2025-04-23,00:14:16.000,113,11066858,13925,0,1745367255,12960.249808019995,76.52739914999984,53403.86253816001 2025-04-23,00:14:17.000,113,11066764,13885,0,1745367256,12960.3036985,76.4992026300024,53403.81362832001 2025-04-23,00:14:18.000,113,11066838,14045,0,1745367257,12960.38453422,76.45690784999897,53403.83458968001 2025-04-23,00:14:19.000,113,11066850,14125,0,1745367258,12960.36432529,76.44985871999961,53403.72978288 2025-04-23,00:14:20.000,113,11066826,13885,0,1745367259,12960.43842469999,76.42871133000153,53403.76471848001 2025-04-23,00:14:21.000,113,11066879,13885,0,1745367260,12960.539469349991,76.44985871999961,53403.75074424 2025-04-23,00:14:22.000,113,11066764,14165,0,1745367261,12960.579887209991,76.46395697999833,53403.71580864001 2025-04-23,00:14:23.000,113,11066872,14045,0,1745367262,12960.573150899996,76.47805524000432,53403.71580864001 2025-04-23,00:14:24.000,113,11066874,13885,0,1745367263,12960.613568759996,76.56264480000391,53403.81362832001 2025-04-23,00:14:25.000,113,11066841,14005,0,1745367264,12960.660722929992,76.57674306000263,53403.771705600004 2025-04-23,00:14:26.000,113,11066846,14085,0,1745367265,12960.680931859992,76.61198870999942,53403.75773136 2025-04-23,00:14:27.000,113,11066857,13805,0,1745367266,12960.680931859992,76.63313610000478,53403.76471848001 2025-04-23,00:14:28.000,113,11066807,13925,0,1745367267,12960.680931859992,76.68248001000029,53403.73677000001 2025-04-23,00:14:29.000,113,11066833,14205,0,1745367268,12960.674195549997,76.71772566000436,53403.73677000001 2025-04-23,00:14:30.000,113,11066858,14085,0,1745367269,12960.674195549997,76.72477479000372,53403.70882152 2025-04-23,00:14:31.000,113,11066872,14045,0,1745367270,12960.741558649992,76.71772566000436,53403.75074424 2025-04-23,00:14:32.000,113,11066868,14005,0,1745367271,12960.768503890002,76.7811678299986,53403.743757120006 2025-04-23,00:14:33.000,113,11066821,14245,0,1745367272,12960.741558649992,76.76706956999988,53403.771705600004 2025-04-23,00:14:34.000,113,11066859,14165,0,1745367273,12960.781976509992,76.81641348000267,53403.76471848001 2025-04-23,00:14:35.000,113,11066842,14085,0,1745367274,12960.802185439992,76.89395391000289,53403.792666960006 2025-04-23,00:14:36.000,113,11066887,14005,0,1745367275,12960.856075919997,76.90805217000161,53403.82760256 2025-04-23,00:14:37.000,113,11066828,14005,0,1745367276,12960.889757470002,76.90100304000225,53403.77869272 2025-04-23,00:14:38.000,113,11066769,14445,0,1745367277,12960.896493779997,76.9573960800044,53403.81362832001 2025-04-23,00:14:39.000,113,11066901,13845,0,1745367278,12960.950384260002,77.01378911999927,53403.82760256 2025-04-23,00:14:40.000,113,11066847,14005,0,1745367279,12960.903230089993,77.07723129000078,53403.77869272 2025-04-23,00:14:41.000,113,11066803,14325,0,1745367280,12960.903230089993,77.06313303000206,53403.8066412 2025-04-23,00:14:42.000,113,11066857,14005,0,1745367281,12960.923439019993,77.13362433000293,53403.771705600004 2025-04-23,00:14:43.000,113,11066905,13885,0,1745367282,12960.984065809993,77.15477172000101,53403.71580864001 2025-04-23,00:14:44.000,113,11066878,14085,0,1745367283,12960.923439019993,77.17591910999909,53403.8066412 2025-04-23,00:14:45.000,113,11066908,13925,0,1745367284,12960.896493779997,77.2393612800006,53403.743757120006 2025-04-23,00:14:46.000,113,11066868,14165,0,1745367285,12960.943647949993,77.34509822999826,53403.75773136 2025-04-23,00:14:47.000,113,11066808,13965,0,1745367286,12960.957120569998,77.31690171000082,53403.68087304 2025-04-23,00:14:48.000,113,11066991,13885,0,1745367287,12960.923439019993,77.38034388000233,53403.75773136 2025-04-23,00:14:49.000,113,11066843,14285,0,1745367288,12960.889757470002,77.41558952999912,53403.70882152 2025-04-23,00:14:50.000,113,11066885,14165,0,1745367289,12960.876284849997,77.40854039999977,53403.77869272 2025-04-23,00:14:51.000,113,11066899,14245,0,1745367290,12960.876284849997,77.41558952999912,53403.78567984001 2025-04-23,00:14:52.000,113,11066820,14365,0,1745367291,12960.849339610002,77.45788431000256,53403.77869272 2025-04-23,00:14:53.000,113,11066875,14085,0,1745367292,12960.923439019993,77.43673692000448,53403.82061544 2025-04-23,00:14:54.000,113,11066848,14085,0,1745367293,12960.903230089993,77.43673692000448,53403.79965408 2025-04-23,00:14:55.000,113,11066858,13965,0,1745367294,12960.909966400002,77.42968778999784,53403.77869272 2025-04-23,00:14:56.000,113,11066812,14165,0,1745367295,12960.896493779997,77.44378605000384,53403.78567984001 2025-04-23,00:14:57.000,113,11066826,14325,0,1745367296,12960.903230089993,77.44378605000384,53403.8066412 2025-04-23,00:14:58.000,113,11066861,14205,0,1745367297,12960.943647949993,77.48608082999999,53403.81362832001 2025-04-23,00:14:59.000,113,11066857,14045,0,1745367298,12960.930175330002,77.47903170000063,53403.75074424 2025-04-23,00:15:00.000,113,11066793,13965,0,1745367299,12960.963856879993,77.50017908999871,53403.8066412 2025-04-23,00:15:01.000,113,11066901,14005,0,1745367300,12960.963856879993,77.4508351800032,53403.771705600004 2025-04-23,00:15:02.000,113,11066885,14725,0,1745367301,12960.984065809993,77.44378605000384,53403.78567984001 2025-04-23,00:15:03.000,113,11066816,14085,0,1745367302,12961.011011049988,77.52837561000342,53403.72978288 2025-04-23,00:15:04.000,113,11066854,13965,0,1745367303,12961.071637839988,77.48608082999999,53403.71580864001 2025-04-23,00:15:05.000,113,11066811,14205,0,1745367304,12961.071637839988,77.43673692000448,53403.841576800005 2025-04-23,00:15:06.000,113,11066825,14165,0,1745367305,12961.118792009998,77.4508351800032,53403.79965408 2025-04-23,00:15:07.000,113,11066855,14165,0,1745367306,12961.125528319993,77.38034388000233,53403.76471848001 2025-04-23,00:15:08.000,113,11066806,14005,0,1745367307,12961.233309279989,77.3380490999989,53403.78567984001 2025-04-23,00:15:09.000,113,11066882,14205,0,1745367308,12961.287199759994,77.32395084000018,53403.71580864001 2025-04-23,00:15:10.000,113,11066799,14165,0,1745367309,12961.34109024,77.39444214000105,53403.72978288 2025-04-23,00:15:11.000,113,11066735,14325,0,1745367310,12961.448871199995,77.44378605000384,53403.722795760004 2025-04-23,00:15:12.000,113,11066816,14165,0,1745367311,12961.489289059995,77.4508351800032,53403.8765124 2025-04-23,00:15:13.000,113,11066909,14005,0,1745367312,12961.5835974,77.44378605000384,53403.82760256 2025-04-23,00:15:14.000,113,11066819,13885,0,1745367313,12961.650960499996,77.48608082999999,53403.86253816001 2025-04-23,00:15:15.000,113,11066878,13965,0,1745367314,12961.738532529991,77.54247387000214,53403.82760256 2025-04-23,00:15:16.000,113,11066839,13805,0,1745367315,12961.846313490001,77.59886691000429,53403.85555104 2025-04-23,00:15:17.000,113,11066931,14085,0,1745367316,12961.981039689992,77.62001430000237,53403.8765124 2025-04-23,00:15:18.000,113,11066881,14085,0,1745367317,12962.048402790002,77.68345647000388,53403.9463836 2025-04-23,00:15:19.000,113,11066831,13685,0,1745367318,12962.068611720002,77.76804603000346,53403.8765124 2025-04-23,00:15:20.000,113,11066861,13965,0,1745367319,12962.122502199993,77.81738993999898,53403.8765124 2025-04-23,00:15:21.000,113,11066861,13845,0,1745367320,12962.196601609998,77.90902862999792,53403.91843512 2025-04-23,00:15:22.000,113,11066899,14205,0,1745367321,12962.210074230003,77.94427428000199,53403.98830632 2025-04-23,00:15:23.000,113,11066854,14205,0,1745367322,12962.277437329998,78.0429621000003,53403.93240936001 2025-04-23,00:15:24.000,113,11066884,14205,0,1745367323,12962.284173639993,78.1064042700018,53403.96734496 2025-04-23,00:15:25.000,113,11066907,14085,0,1745367324,12962.344800429993,78.12050253000052,53403.92542224 2025-04-23,00:15:26.000,113,11066864,13925,0,1745367325,12962.338064119998,78.23328861000482,53403.91843512 2025-04-23,00:15:27.000,113,11066828,13845,0,1745367326,12962.344800429993,78.24738687000354,53403.960357840006 2025-04-23,00:15:28.000,113,11066839,14045,0,1745367327,12962.331327809989,78.31082903999777,53404.03022904001 2025-04-23,00:15:29.000,113,11066850,13925,0,1745367328,12962.270701019988,78.3531238200012,53404.05119040001 2025-04-23,00:15:30.000,113,11066804,13965,0,1745367329,12962.297646259998,78.34607469000184,53404.00228056001 2025-04-23,00:15:31.000,113,11066770,13725,0,1745367330,12962.257228399998,78.43771338000079,53404.03721616 2025-04-23,00:15:32.000,113,11066914,14205,0,1745367331,12962.250492089988,78.45886076999886,53404.03721616 2025-04-23,00:15:33.000,113,11066827,14405,0,1745367332,12962.237019469998,78.41656599000271,53404.04420328 2025-04-23,00:15:34.000,113,11066895,14005,0,1745367333,12962.196601609998,78.43066425000143,53404.058177520004 2025-04-23,00:15:35.000,113,11066874,13565,0,1745367334,12962.149447440002,78.49410642000294,53403.95337072001 2025-04-23,00:15:36.000,113,11066884,14125,0,1745367335,12962.183128989993,78.4518116399995,53403.96734496 2025-04-23,00:15:37.000,113,11066852,14325,0,1745367336,12962.088820650002,78.42361512000207,53403.91843512 2025-04-23,00:15:38.000,113,11066836,13805,0,1745367337,12962.041666479992,78.48705729000358,53403.95337072001 2025-04-23,00:15:39.000,113,11066814,14245,0,1745367338,12962.014721239997,78.40951686000335,53403.98830632 2025-04-23,00:15:40.000,113,11066995,14405,0,1745367339,12961.987776000002,78.34607469000184,53403.9463836 2025-04-23,00:15:41.000,113,11066891,14165,0,1745367340,12961.920412899992,78.38132033999864,53403.83458968001 2025-04-23,00:15:42.000,113,11066890,13885,0,1745367341,12961.826104560001,78.3178781700044,53403.792666960006 2025-04-23,00:15:43.000,113,11066847,14125,0,1745367342,12961.785686700001,78.32492730000376,53403.81362832001 2025-04-23,00:15:44.000,113,11066827,13885,0,1745367343,12961.74526884,78.24033774000418,53403.82061544 2025-04-23,00:15:45.000,113,11066811,14165,0,1745367344,12961.70485098,78.24033774000418,53403.83458968001 2025-04-23,00:15:46.000,113,11066882,14325,0,1745367345,12961.671169429996,78.16984644000331,53403.91843512 2025-04-23,00:15:47.000,113,11066900,14205,0,1745367346,12961.630751569995,78.13460078999924,53403.86253816001 2025-04-23,00:15:48.000,113,11066871,14005,0,1745367347,12961.549915849995,78.18394470000203,53403.83458968001 2025-04-23,00:15:49.000,113,11066867,14165,0,1745367348,12961.529706919995,78.14869904999796,53403.771705600004 2025-04-23,00:15:50.000,113,11066995,14245,0,1745367349,12961.46234382,78.12755165999988,53403.70882152 2025-04-23,00:15:51.000,113,11066904,13965,0,1745367350,12961.448871199995,78.1416499199986,53403.792666960006 2025-04-23,00:15:52.000,113,11066937,14005,0,1745367351,12961.37477178999,78.1064042700018,53403.76471848001 2025-04-23,00:15:53.000,113,11066899,14325,0,1745367352,12961.388244409995,78.0429621000003,53403.7018344 2025-04-23,00:15:54.000,113,11066876,13885,0,1745367353,12961.41518964999,78.13460078999924,53403.75074424 2025-04-23,00:15:55.000,113,11066880,14045,0,1745367354,12961.39498071999,78.07115861999773,53403.792666960006 2025-04-23,00:15:56.000,113,11066888,13885,0,1745367355,12961.347826549994,78.07820775000437,53403.65292456 2025-04-23,00:15:57.000,113,11066875,14165,0,1745367356,12961.347826549994,78.09935514000244,53403.7018344 2025-04-23,00:15:58.000,113,11066898,14045,0,1745367357,12961.280463449999,78.1064042700018,53403.69484728001 2025-04-23,00:15:59.000,113,11066890,14045,0,1745367358,12961.27372713999,78.17689557000267,53403.555104880004 2025-04-23,00:16:00.000,113,11066901,14085,0,1745367359,12961.280463449999,78.12050253000052,53403.624976080006 2025-04-23,00:16:01.000,113,11066865,13925,0,1745367360,12961.233309279989,78.12050253000052,53403.61100184 2025-04-23,00:16:02.000,113,11066953,14205,0,1745367361,12961.179418799999,78.12755165999988,53403.64593744001 2025-04-23,00:16:03.000,113,11066971,14285,0,1745367362,12961.172682489989,78.1416499199986,53403.65991168 2025-04-23,00:16:04.000,113,11066833,14005,0,1745367363,12961.139000939998,78.07115861999773,53403.59004048 2025-04-23,00:16:05.000,113,11066862,14125,0,1745367364,12961.105319389993,78.09230601000309,53403.562092 2025-04-23,00:16:06.000,113,11066936,14165,0,1745367365,12961.037956289998,78.07115861999773,53403.436323840004 2025-04-23,00:16:07.000,113,11066892,14205,0,1745367366,12961.017747359998,78.09230601000309,53403.44331096 2025-04-23,00:16:08.000,113,11066887,14085,0,1745367367,12960.842603299992,77.99361819000478,53403.44331096 2025-04-23,00:16:09.000,113,11066804,14205,0,1745367368,12960.876284849997,78.02886384000158,53403.408375360006 2025-04-23,00:16:10.000,113,11066938,14245,0,1745367369,12960.876284849997,78.1064042700018,53403.4223496 2025-04-23,00:16:11.000,113,11066853,14045,0,1745367370,12960.795449129997,78.05706035999901,53403.39440112 2025-04-23,00:16:12.000,113,11066807,14045,0,1745367371,12960.761767579992,78.03591297000094,53403.29658144 2025-04-23,00:16:13.000,113,11066890,14085,0,1745367372,12960.741558649992,78.0429621000003,53403.31055568001 2025-04-23,00:16:14.000,113,11066889,14005,0,1745367373,12960.701140789992,77.97951992999879,53403.23369736001 2025-04-23,00:16:15.000,113,11066801,13805,0,1745367374,12960.674195549997,77.95132341000135,53403.23369736001 2025-04-23,00:16:16.000,113,11066787,14285,0,1745367375,12960.687668170001,77.96542167000007,53403.22671024 2025-04-23,00:16:17.000,113,11066809,14085,0,1745367376,12960.734822339997,77.97951992999879,53403.19876176 2025-04-23,00:16:18.000,113,11066884,14085,0,1745367377,12960.761767579992,77.93722515000263,53403.25465872 2025-04-23,00:16:19.000,113,11066840,14205,0,1745367378,12960.734822339997,77.92312689000391,53403.18478752 2025-04-23,00:16:20.000,113,11066889,14245,0,1745367379,12960.822394369992,77.90197949999856,53403.13587768 2025-04-23,00:16:21.000,113,11066872,14125,0,1745367380,12960.822394369992,77.8314881999977,53403.14286480001 2025-04-23,00:16:22.000,113,11066884,14205,0,1745367381,12960.842603299992,77.91607776000455,53403.11491632001 2025-04-23,00:16:23.000,113,11066867,13965,0,1745367382,12960.909966400002,77.93722515000263,53403.11491632001 2025-04-23,00:16:24.000,113,11066872,14285,0,1745367383,12960.943647949993,77.90197949999856,53403.121903440006 2025-04-23,00:16:25.000,113,11066843,14085,0,1745367384,12960.970593190003,77.93017602000327,53403.08696784 2025-04-23,00:16:26.000,113,11066808,14165,0,1745367385,12961.004274739993,77.95837254000071,53403.09395496001 2025-04-23,00:16:27.000,113,11066882,13965,0,1745367386,12961.098583079998,77.94427428000199,53403.13587768 2025-04-23,00:16:28.000,113,11066872,14245,0,1745367387,12961.085110459993,77.99361819000478,53403.072993600006 2025-04-23,00:16:29.000,113,11066744,14165,0,1745367388,12961.112055699989,78.02886384000158,53403.052032240004 2025-04-23,00:16:30.000,113,11066906,14005,0,1745367389,12961.125528319993,78.06410948999837,53403.121903440006 2025-04-23,00:16:31.000,113,11066821,13885,0,1745367390,12961.186155109994,78.07115861999773,53403.14985192 2025-04-23,00:16:32.000,113,11066834,14365,0,1745367391,12961.206364039994,78.09230601000309,53403.09395496001 2025-04-23,00:16:33.000,113,11066922,14085,0,1745367392,12961.213100349989,78.1064042700018,53403.12889056 2025-04-23,00:16:34.000,113,11066847,14405,0,1745367393,12961.219836659999,78.1557481800046,53403.14286480001 2025-04-23,00:16:35.000,113,11066752,14085,0,1745367394,12961.213100349989,78.1416499199986,53403.18478752 2025-04-23,00:16:36.000,113,11066824,14085,0,1745367395,12961.179418799999,78.09230601000309,53403.13587768 2025-04-23,00:16:37.000,113,11066865,14245,0,1745367396,12961.186155109994,78.09935514000244,53403.14286480001 2025-04-23,00:16:38.000,113,11066844,14045,0,1745367397,12961.165946179994,78.12755165999988,53403.1079292 2025-04-23,00:16:39.000,113,11066875,14325,0,1745367398,12961.165946179994,78.1557481800046,53403.13587768 2025-04-23,00:16:40.000,113,11066757,13965,0,1745367399,12961.112055699989,78.1416499199986,53403.08696784 2025-04-23,00:16:41.000,113,11066752,14005,0,1745367400,12961.078374149998,78.1416499199986,53403.14985192 2025-04-23,00:16:42.000,113,11066832,14085,0,1745367401,12961.091846769988,78.16279731000395,53403.052032240004 2025-04-23,00:16:43.000,113,11066856,14085,0,1745367402,12961.078374149998,78.14869904999796,53403.08696784 2025-04-23,00:16:44.000,113,11066841,13845,0,1745367403,12961.058165219998,78.12755165999988,53403.052032240004 2025-04-23,00:16:45.000,113,11066834,13885,0,1745367404,12961.078374149998,78.14869904999796,53403.072993600006 2025-04-23,00:16:46.000,113,11066920,14405,0,1745367405,12961.071637839988,78.17689557000267,53402.98914816 2025-04-23,00:16:47.000,113,11066917,13885,0,1745367406,12961.125528319993,78.08525688000373,53403.02408376001 2025-04-23,00:16:48.000,113,11066789,13725,0,1745367407,12961.105319389993,78.1064042700018,53402.98216104 2025-04-23,00:16:49.000,113,11066826,14005,0,1745367408,12961.118792009998,78.12755165999988,53403.003122400005 2025-04-23,00:16:50.000,113,11066808,13965,0,1745367409,12961.044692599993,78.12755165999988,53403.02408376001 2025-04-23,00:16:51.000,113,11066846,14085,0,1745367410,12961.132264629989,78.14869904999796,53403.003122400005 2025-04-23,00:16:52.000,113,11066806,13965,0,1745367411,12961.078374149998,78.07820775000437,53403.038058 2025-04-23,00:16:53.000,113,11066967,14045,0,1745367412,12961.091846769988,77.97951992999879,53403.01010952 2025-04-23,00:16:54.000,113,11066887,13885,0,1745367413,12961.152473559989,77.93017602000327,53402.94023832 2025-04-23,00:16:55.000,113,11066733,14005,0,1745367414,12961.186155109994,77.95837254000071,53403.02408376001 2025-04-23,00:16:56.000,113,11066865,13965,0,1745367415,12961.266990829994,77.86673385000176,53402.92626408001 2025-04-23,00:16:57.000,113,11066756,13885,0,1745367416,12961.300672379999,77.90902862999792,53402.98914816 2025-04-23,00:16:58.000,113,11066858,14085,0,1745367417,12961.260254519999,77.91607776000455,53402.96119968 2025-04-23,00:16:59.000,113,11066815,13925,0,1745367418,12961.37477178999,77.80329168000026,53402.87036712 2025-04-23,00:17:00.000,113,11066819,14325,0,1745367419,12961.428662269995,77.93017602000327,53402.89831560001 2025-04-23,00:17:01.000,113,11066802,14045,0,1745367420,12961.45560750999,77.88083211000048,53402.94023832 2025-04-23,00:17:02.000,113,11066883,13885,0,1745367421,12961.43539857999,77.80329168000026,53402.89831560001 2025-04-23,00:17:03.000,113,11066808,14245,0,1745367422,12961.47581643999,77.88083211000048,53402.87036712 2025-04-23,00:17:04.000,113,11066825,13765,0,1745367423,12961.57686108999,77.78919342000154,53402.89132848 2025-04-23,00:17:05.000,113,11066903,13965,0,1745367424,12961.60380633,77.82443906999833,53402.87036712 2025-04-23,00:17:06.000,113,11066930,14245,0,1745367425,12961.570124779995,77.78214429000218,53402.91927696 2025-04-23,00:17:07.000,113,11066883,14245,0,1745367426,12961.570124779995,77.83853733000433,53402.89831560001 2025-04-23,00:17:08.000,113,11066815,13965,0,1745367427,12961.570124779995,77.74689863999811,53402.905302720006 2025-04-23,00:17:09.000,113,11066793,14245,0,1745367428,12961.59707001999,77.76804603000346,53402.91927696 2025-04-23,00:17:10.000,113,11066837,13765,0,1745367429,12961.60380633,77.80329168000026,53403.01010952 2025-04-23,00:17:11.000,113,11066917,13845,0,1745367430,12961.55665215999,77.81738993999898,53402.89831560001 2025-04-23,00:17:12.000,113,11066863,14085,0,1745367431,12961.61727894999,77.8314881999977,53402.954212560006 2025-04-23,00:17:13.000,113,11066763,13885,0,1745367432,12961.63748787999,77.81034080999962,53402.905302720006 2025-04-23,00:17:14.000,113,11066786,13925,0,1745367433,12961.68464205,77.76804603000346,53402.92626408001 2025-04-23,00:17:15.000,113,11066778,13685,0,1745367434,12961.69811466999,77.82443906999833,53402.87735424001 2025-04-23,00:17:16.000,113,11066818,14245,0,1745367435,12961.711587289996,77.82443906999833,53402.92626408001 2025-04-23,00:17:17.000,113,11066793,13965,0,1745367436,12961.691378359996,77.77509516000282,53403.01010952 2025-04-23,00:17:18.000,113,11066906,14245,0,1745367437,12961.752005149996,77.81738993999898,53403.003122400005 2025-04-23,00:17:19.000,113,11066818,13925,0,1745367438,12961.792423009996,77.81034080999962,53402.92626408001 2025-04-23,00:17:20.000,113,11066805,14165,0,1745367439,12961.772214079996,77.82443906999833,53403.03107088 2025-04-23,00:17:21.000,113,11066845,13965,0,1745367440,12961.805895630001,77.82443906999833,53403.01010952 2025-04-23,00:17:22.000,113,11066901,14045,0,1745367441,12961.792423009996,77.76804603000346,53403.038058 2025-04-23,00:17:23.000,113,11066853,13725,0,1745367442,12961.819368249991,77.7962425500009,53402.97517392001 2025-04-23,00:17:24.000,113,11066931,14005,0,1745367443,12961.826104560001,77.90902862999792,53402.99613528001 2025-04-23,00:17:25.000,113,11066712,14045,0,1745367444,12961.785686700001,77.94427428000199,53403.02408376001 2025-04-23,00:17:26.000,113,11066846,14205,0,1745367445,12961.752005149996,77.91607776000455,53403.038058 2025-04-23,00:17:27.000,113,11066853,14005,0,1745367446,12961.826104560001,77.97247079999943,53403.01010952 2025-04-23,00:17:28.000,113,11066860,14005,0,1745367447,12961.826104560001,78.05001122999965,53403.06600648001 2025-04-23,00:17:29.000,113,11066856,13965,0,1745367448,12961.819368249991,78.09935514000244,53403.003122400005 2025-04-23,00:17:30.000,113,11066881,14085,0,1745367449,12961.832840869996,78.13460078999924,53403.09395496001 2025-04-23,00:17:31.000,113,11066806,14205,0,1745367450,12961.879995039992,78.16984644000331,53403.100942080004 2025-04-23,00:17:32.000,113,11066820,14325,0,1745367451,12961.893467659997,78.19804296000075,53403.038058 2025-04-23,00:17:33.000,113,11066860,13885,0,1745367452,12961.940621829992,78.30377990999841,53403.038058 2025-04-23,00:17:34.000,113,11066796,14085,0,1745367453,12962.034930169997,78.34607469000184,53403.003122400005 2025-04-23,00:17:35.000,113,11066812,14005,0,1745367454,12962.068611720002,78.388369469998,53403.02408376001 2025-04-23,00:17:36.000,113,11066868,14165,0,1745367455,12962.075348029997,78.42361512000207,53403.06600648001 2025-04-23,00:17:37.000,113,11066883,13805,0,1745367456,12962.115765889997,78.43066425000143,53403.07998072 2025-04-23,00:17:38.000,113,11066836,13965,0,1745367457,12962.176392679998,78.49410642000294,53403.09395496001 2025-04-23,00:17:39.000,113,11066789,14365,0,1745367458,12962.277437329998,78.50820468000165,53403.170813280005 2025-04-23,00:17:40.000,113,11066859,14165,0,1745367459,12962.304382569993,78.59279424000124,53403.100942080004 2025-04-23,00:17:41.000,113,11066819,14285,0,1745367460,12962.358273049998,78.54345032999845,53403.170813280005 2025-04-23,00:17:42.000,113,11066735,14045,0,1745367461,12962.358273049998,78.57164685000316,53403.19177464001 2025-04-23,00:17:43.000,113,11066888,13965,0,1745367462,12962.445845079994,78.57869598000252,53403.12889056 2025-04-23,00:17:44.000,113,11066819,13965,0,1745367463,12962.391954599989,78.57164685000316,53403.1079292 2025-04-23,00:17:45.000,113,11066891,13925,0,1745367464,12962.432372459989,78.48000816000422,53403.09395496001 2025-04-23,00:17:46.000,113,11066887,13965,0,1745367465,12962.405427219994,78.53640119999909,53403.11491632001 2025-04-23,00:17:47.000,113,11066797,13925,0,1745367466,12962.412163529989,78.52935206999973,53403.08696784 2025-04-23,00:17:48.000,113,11066867,14045,0,1745367467,12962.331327809989,78.55754859000444,53403.12889056 2025-04-23,00:17:49.000,113,11066845,14085,0,1745367468,12962.270701019988,78.53640119999909,53403.121903440006 2025-04-23,00:17:50.000,113,11066845,13925,0,1745367469,12962.216810539998,78.50820468000165,53403.11491632001 2025-04-23,00:17:51.000,113,11066736,14005,0,1745367470,12962.115765889997,78.45886076999886,53403.121903440006 2025-04-23,00:17:52.000,113,11066760,14005,0,1745367471,12962.082084339992,78.53640119999909,53403.072993600006 2025-04-23,00:17:53.000,113,11066836,13805,0,1745367472,12961.933885519997,78.43771338000079,53403.08696784 2025-04-23,00:17:54.000,113,11066851,13885,0,1745367473,12961.799159319991,78.53640119999909,53403.01010952 2025-04-23,00:17:55.000,113,11066783,13885,0,1745367474,12961.731796219996,78.5998433700006,53403.003122400005 2025-04-23,00:17:56.000,113,11066910,13965,0,1745367475,12961.590333709995,78.5645977200038,53403.05901936 2025-04-23,00:17:57.000,113,11066959,14085,0,1745367476,12961.590333709995,78.55049945999781,53402.87036712 2025-04-23,00:17:58.000,113,11066836,13885,0,1745367477,12961.44213489,78.54345032999845,53402.933251200004 2025-04-23,00:17:59.000,113,11066830,14125,0,1745367478,12961.300672379999,78.5645977200038,53402.87735424001 2025-04-23,00:18:00.000,113,11066851,13845,0,1745367479,12961.27372713999,78.57164685000316,53402.84940576 2025-04-23,00:18:01.000,113,11066851,13965,0,1745367480,12961.179418799999,78.63508902000467,53402.82145728 2025-04-23,00:18:02.000,113,11066768,14125,0,1745367481,12961.118792009998,78.63508902000467,53402.82145728 2025-04-23,00:18:03.000,113,11066869,13805,0,1745367482,12961.031219979988,78.75492423000105,53402.74459896 2025-04-23,00:18:04.000,113,11066835,14125,0,1745367483,12960.984065809993,78.72672771000362,53402.74459896 2025-04-23,00:18:05.000,113,11066875,14085,0,1745367484,12960.876284849997,78.67738380000083,53402.77953456001 2025-04-23,00:18:06.000,113,11066873,13845,0,1745367485,12960.842603299992,78.7126294500049,53402.75158608 2025-04-23,00:18:07.000,113,11066810,14245,0,1745367486,12960.788712820002,78.69148205999954,53402.64677928 2025-04-23,00:18:08.000,113,11066733,14205,0,1745367487,12960.781976509992,78.74082597000233,53402.618830800006 2025-04-23,00:18:09.000,113,11066750,13925,0,1745367488,12960.667459240001,78.74082597000233,53402.61184368001 2025-04-23,00:18:10.000,113,11066862,13925,0,1745367489,12960.653986619996,78.75492423000105,53402.59088232001 2025-04-23,00:18:11.000,113,11066923,14165,0,1745367490,12960.613568759996,78.66328554000211,53402.53498536 2025-04-23,00:18:12.000,113,11066775,14245,0,1745367491,12960.559678279991,78.71967858000426,53402.48607552 2025-04-23,00:18:13.000,113,11066824,13965,0,1745367492,12960.539469349991,78.64213815000403,53402.4790884 2025-04-23,00:18:14.000,113,11066847,14245,0,1745367493,12960.519260419991,78.64918728000339,53402.44415280001 2025-04-23,00:18:15.000,113,11066785,13925,0,1745367494,12960.48557887,78.62803988999804,53402.47210128001 2025-04-23,00:18:16.000,113,11066843,14045,0,1745367495,12960.431688389996,78.62099075999868,53402.430178560004 2025-04-23,00:18:17.000,113,11066882,13925,0,1745367496,12960.411479459995,78.66328554000211,53402.39524296001 2025-04-23,00:18:18.000,113,11066833,14005,0,1745367497,12960.34411636,78.57869598000252,53402.4092172 2025-04-23,00:18:19.000,113,11066824,13925,0,1745367498,12960.350852669995,78.55049945999781,53402.332358880005 2025-04-23,00:18:20.000,113,11066875,14005,0,1745367499,12960.310434809995,78.49410642000294,53402.24152632 2025-04-23,00:18:21.000,113,11066885,14005,0,1745367500,12960.270016949995,78.388369469998,53402.24851344 2025-04-23,00:18:22.000,113,11066879,13885,0,1745367501,12960.24307171,78.39541860000463,53402.27646192001 2025-04-23,00:18:23.000,113,11066967,14005,0,1745367502,12960.229599089995,78.2896816499997,53402.20659072001 2025-04-23,00:18:24.000,113,11066882,13925,0,1745367503,12960.067927649994,78.21919034999883,53402.17864224 2025-04-23,00:18:25.000,113,11066850,14005,0,1745367504,12960.027509789994,78.21919034999883,53402.18562936001 2025-04-23,00:18:26.000,113,11066846,14125,0,1745367505,12960.000564549999,78.09935514000244,53402.10877104001 2025-04-23,00:18:27.000,113,11066794,13885,0,1745367506,12959.879310969998,78.09935514000244,53402.03191272 2025-04-23,00:18:28.000,113,11066891,14405,0,1745367507,12959.805211559993,78.0077164500035,53402.01793848001 2025-04-23,00:18:29.000,113,11066893,14165,0,1745367508,12959.690694290002,77.84558646000369,53401.92011880001 2025-04-23,00:18:30.000,113,11066934,14165,0,1745367509,12959.609858570002,77.87378298000112,53401.78736352 2025-04-23,00:18:31.000,113,11066911,13965,0,1745367510,12959.481868679992,77.84558646000369,53401.90614456 2025-04-23,00:18:32.000,113,11066821,14245,0,1745367511,12959.434714509996,77.75394777000474,53401.815312 2025-04-23,00:18:33.000,113,11066884,13805,0,1745367512,12959.28651569,77.76804603000346,53401.73845368 2025-04-23,00:18:34.000,113,11066993,14085,0,1745367513,12959.192207349995,77.66230907999852,53401.68954384 2025-04-23,00:18:35.000,113,11066763,14045,0,1745367514,12959.13831686999,77.62706343000173,53401.61967264 2025-04-23,00:18:36.000,113,11066876,14045,0,1745367515,12958.98338174,77.57067038999958,53401.5707628 2025-04-23,00:18:37.000,113,11066847,14165,0,1745367516,12958.841919229999,77.6482108199998,53401.542814320004 2025-04-23,00:18:38.000,113,11066780,13885,0,1745367517,12958.740874579998,77.59181777999765,53401.5008916 2025-04-23,00:18:39.000,113,11066827,14165,0,1745367518,12958.646566239993,77.60591604000365,53401.291278 2025-04-23,00:18:40.000,113,11066905,14005,0,1745367519,12958.579203139998,77.59181777999765,53401.31922648001 2025-04-23,00:18:41.000,113,11066910,13845,0,1745367520,12958.404059079992,77.52132648000406,53401.326213600005 2025-04-23,00:18:42.000,113,11066966,13885,0,1745367521,12958.303014429992,77.52132648000406,53401.277303760005 2025-04-23,00:18:43.000,113,11066861,14205,0,1745367522,12958.242387639992,77.49312995999935,53401.207432560004 2025-04-23,00:18:44.000,113,11066818,13965,0,1745367523,12958.121134059991,77.50722821999807,53401.12358712 2025-04-23,00:18:45.000,113,11066833,13925,0,1745367524,12957.94599,77.52132648000406,53401.13756136 2025-04-23,00:18:46.000,113,11066931,14165,0,1745367525,12957.94599,77.45788431000256,53401.158522720005 2025-04-23,00:18:47.000,113,11066877,14165,0,1745367526,12957.851681659995,77.42263865999848,53401.03275456001 2025-04-23,00:18:48.000,113,11066910,14005,0,1745367527,12957.750637009995,77.50017908999871,53400.95589624 2025-04-23,00:18:49.000,113,11066876,13965,0,1745367528,12957.609174499994,77.44378605000384,53400.872050800004 2025-04-23,00:18:50.000,113,11066930,13725,0,1745367529,12957.575492949989,77.42263865999848,53400.92794776 2025-04-23,00:18:51.000,113,11066921,14125,0,1745367530,12957.528338779994,77.34509822999826,53400.85108944 2025-04-23,00:18:52.000,113,11066815,14005,0,1745367531,12957.467711989993,77.34509822999826,53400.79519248001 2025-04-23,00:18:53.000,113,11066831,14085,0,1745367532,12957.494657229989,77.26755779999803,53400.88602504001 2025-04-23,00:18:54.000,113,11066922,13965,0,1745367533,12957.420557819998,77.3028034500021,53400.84410232001 2025-04-23,00:18:55.000,113,11066822,13925,0,1745367534,12957.454239369988,77.28870519000338,53400.69737280001 2025-04-23,00:18:56.000,113,11066905,13885,0,1745367535,12957.420557819998,77.24641040999995,53400.669424319996 2025-04-23,00:18:57.000,113,11066800,14285,0,1745367536,12957.454239369988,77.31690171000082,53400.67641144001 2025-04-23,00:18:58.000,113,11066810,14085,0,1745367537,12957.487920919993,77.30985258000146,53400.68339856 2025-04-23,00:18:59.000,113,11066878,14085,0,1745367538,12957.521602469998,77.35214736000489,53400.6624372 2025-04-23,00:19:00.000,113,11066959,14165,0,1745367539,12957.602438189999,77.40854039999977,53400.69038568 2025-04-23,00:19:01.000,113,11066830,14085,0,1745367540,12957.730428079994,77.40854039999977,53400.69038568 2025-04-23,00:19:02.000,113,11066842,13925,0,1745367541,12957.811263799995,77.35214736000489,53400.62750160001 2025-04-23,00:19:03.000,113,11066835,14005,0,1745367542,12957.92578107,77.48608082999999,53400.62750160001 2025-04-23,00:19:04.000,113,11066907,13925,0,1745367543,12958.080716199991,77.54247387000214,53400.62051448 2025-04-23,00:19:05.000,113,11066876,14205,0,1745367544,12958.154815609996,77.61296517000301,53400.59955312001 2025-04-23,00:19:06.000,113,11066903,14325,0,1745367545,12958.296278119997,77.69050560000323,53400.64846296001 2025-04-23,00:19:07.000,113,11066921,14045,0,1745367546,12958.457949559997,77.80329168000026,53400.68339856 2025-04-23,00:19:08.000,113,11066900,13965,0,1745367547,12958.525312659993,77.93017602000327,53400.704359920004 2025-04-23,00:19:09.000,113,11066935,14085,0,1745367548,12958.734138269989,77.96542167000007,53400.6624372 2025-04-23,00:19:10.000,113,11066869,13965,0,1745367549,12958.85539184999,78.02886384000158,53400.69737280001 2025-04-23,00:19:11.000,113,11066847,14085,0,1745367550,12958.882337089999,78.20509209000011,53400.704359920004 2025-04-23,00:19:12.000,113,11066872,14085,0,1745367551,12959.09789900999,78.20509209000011,53400.67641144001 2025-04-23,00:19:13.000,113,11066857,14245,0,1745367552,12959.131580559995,78.24738687000354,53400.71833416001 2025-04-23,00:19:14.000,113,11066873,14165,0,1745367553,12959.212416279996,78.2896816499997,53400.75326976 2025-04-23,00:19:15.000,113,11066816,14005,0,1745367554,12959.30672462,78.32492730000376,53400.7323084 2025-04-23,00:19:16.000,113,11066848,14045,0,1745367555,12959.414505579996,78.31082903999777,53400.76025688 2025-04-23,00:19:17.000,113,11066951,14205,0,1745367556,12959.481868679992,78.29673077999905,53400.78121824 2025-04-23,00:19:18.000,113,11066893,14085,0,1745367557,12959.555968089997,78.21919034999883,53400.84410232001 2025-04-23,00:19:19.000,113,11066821,14165,0,1745367558,12959.657012739997,78.11345340000116,53400.79519248001 2025-04-23,00:19:20.000,113,11066954,14005,0,1745367559,12959.650276430002,78.01476558000286,53400.85807656 2025-04-23,00:19:21.000,113,11066858,14045,0,1745367560,12959.758057389998,77.88083211000048,53400.91397352001 2025-04-23,00:19:22.000,113,11066748,14245,0,1745367561,12959.717639529998,77.78919342000154,53400.92096064 2025-04-23,00:19:23.000,113,11066901,14005,0,1745367562,12959.758057389998,77.74689863999811,53400.96987048 2025-04-23,00:19:24.000,113,11066965,13965,0,1745367563,12959.798475249998,77.54247387000214,53400.990831840005 2025-04-23,00:19:25.000,113,11066832,13925,0,1745367564,12959.859102039998,77.49312995999935,53400.95589624 2025-04-23,00:19:26.000,113,11066855,13965,0,1745367565,12959.811947869988,77.3028034500021,53400.990831840005 2025-04-23,00:19:27.000,113,11066753,14045,0,1745367566,12959.798475249998,77.15477172000101,53401.060703040006 2025-04-23,00:19:28.000,113,11066844,13885,0,1745367567,12959.785002629993,77.16182085000037,53401.004806079996 2025-04-23,00:19:29.000,113,11066889,14125,0,1745367568,12959.872574659988,77.08428042000014,53401.08865152 2025-04-23,00:19:30.000,113,11066805,14125,0,1745367569,12959.919728829998,77.00673998999991,53401.09563864 2025-04-23,00:19:31.000,113,11066883,13965,0,1745367570,12959.926465139994,77.02083824999863,53401.039741680004 2025-04-23,00:19:32.000,113,11066833,13885,0,1745367571,12960.05445502999,76.9926417300012,53401.13756136 2025-04-23,00:19:33.000,113,11066780,13885,0,1745367572,12960.14202706,77.04903477000335,53401.21441968 2025-04-23,00:19:34.000,113,11066844,13845,0,1745367573,12960.21612646999,77.12657520000357,53401.21441968 2025-04-23,00:19:35.000,113,11066834,14165,0,1745367574,12960.35758897999,77.1900173699978,53401.28429088 2025-04-23,00:19:36.000,113,11066883,14325,0,1745367575,12960.42495208,77.3028034500021,53401.28429088 2025-04-23,00:19:37.000,113,11066818,14245,0,1745367576,12960.620305069991,77.32395084000018,53401.33320072 2025-04-23,00:19:38.000,113,11066869,13685,0,1745367577,12960.802185439992,77.5142773500047,53401.38909768001 2025-04-23,00:19:39.000,113,11066842,14205,0,1745367578,12960.990802120003,77.61296517000301,53401.45896888 2025-04-23,00:19:40.000,113,11066809,13925,0,1745367579,12961.179418799999,77.71165299000131,53401.52884008 2025-04-23,00:19:41.000,113,11066904,13845,0,1745367580,12961.45560750999,77.81738993999898,53401.53582720001 2025-04-23,00:19:42.000,113,11066871,14005,0,1745367581,12961.64422419,77.88788123999984,53401.65460824001 2025-04-23,00:19:43.000,113,11066918,14165,0,1745367582,12961.879995039992,78.02181471000222,53401.759415040004 2025-04-23,00:19:44.000,113,11066804,14285,0,1745367583,12962.102293269993,78.12755165999988,53401.83627336 2025-04-23,00:19:45.000,113,11066853,13845,0,1745367584,12962.358273049998,78.20509209000011,53401.85024760001 2025-04-23,00:19:46.000,113,11066875,13725,0,1745367585,12962.54015342,78.27558339000097,53401.98300288 2025-04-23,00:19:47.000,113,11066810,13685,0,1745367586,12962.728770099995,78.40246773000399,53401.97601576 2025-04-23,00:19:48.000,113,11066822,14045,0,1745367587,12962.957804639991,78.43066425000143,53401.9550544 2025-04-23,00:19:49.000,113,11066846,14085,0,1745367588,12963.132948699997,78.49410642000294,53402.066848320006 2025-04-23,00:19:50.000,113,11066928,13845,0,1745367589,12963.335037999997,78.57869598000252,53402.13671952001 2025-04-23,00:19:51.000,113,11066848,13885,0,1745367590,12963.489973129988,78.63508902000467,53402.18562936001 2025-04-23,00:19:52.000,113,11066885,13965,0,1745367591,12963.611226709989,78.64213815000403,53402.262487680004 2025-04-23,00:19:53.000,113,11066885,13925,0,1745367592,12963.725743979994,78.64213815000403,53402.283449040006 2025-04-23,00:19:54.000,113,11066877,13885,0,1745367593,12963.86047018,78.76197336000041,53402.31838464 2025-04-23,00:19:55.000,113,11066913,13885,0,1745367594,12963.92109697,78.73377684000297,53402.37428160001 2025-04-23,00:19:56.000,113,11066893,14085,0,1745367595,12963.97498744999,78.77607161999913,53402.381268720004 2025-04-23,00:19:57.000,113,11066906,13925,0,1745367596,12963.99519637999,78.83246466000128,53402.45812704 2025-04-23,00:19:58.000,113,11066840,14045,0,1745367597,12964.089504719996,78.8113172700032,53402.49306264001 2025-04-23,00:19:59.000,113,11066846,13885,0,1745367598,12964.10297734,78.87475944000471,53402.50703688 2025-04-23,00:20:00.000,113,11066798,13925,0,1745367599,12964.05582316999,78.88180857000407,53402.548959600004 2025-04-23,00:20:01.000,113,11066848,13885,0,1745367600,12964.12318627,78.84656292,53402.53498536 2025-04-23,00:20:02.000,113,11066874,13925,0,1745367601,12964.05582316999,78.79721901000448,53402.5838952 2025-04-23,00:20:03.000,113,11066819,14085,0,1745367602,12964.049086859995,78.83951379000064,53402.5838952 2025-04-23,00:20:04.000,113,11066869,13925,0,1745367603,12964.07603209999,78.85361204999936,53402.56293384001 2025-04-23,00:20:05.000,113,11066876,14165,0,1745367604,12964.028877929995,78.83246466000128,53402.6537664 2025-04-23,00:20:06.000,113,11066789,14205,0,1745367605,12963.968251139995,78.81836640000256,53402.667740640005 2025-04-23,00:20:07.000,113,11066837,14005,0,1745367606,12963.97498744999,78.81836640000256,53402.70267624 2025-04-23,00:20:08.000,113,11066849,14045,0,1745367607,12963.968251139995,78.83246466000128,53402.74459896 2025-04-23,00:20:09.000,113,11066909,13965,0,1745367608,12963.98172376,78.83246466000128,53402.80748304001 2025-04-23,00:20:10.000,113,11066838,14165,0,1745367609,12964.028877929995,78.82541553000192,53402.81447016 2025-04-23,00:20:11.000,113,11066866,14005,0,1745367610,12963.988460069995,78.86066117999871,53402.75158608 2025-04-23,00:20:12.000,113,11066866,13885,0,1745367611,12963.98172376,78.89590683000279,53402.70966336001 2025-04-23,00:20:13.000,113,11066842,14325,0,1745367612,12964.028877929995,78.87475944000471,53402.77254744 2025-04-23,00:20:14.000,113,11066867,13605,0,1745367613,12964.06255948,78.88180857000407,53402.786521680006 2025-04-23,00:20:15.000,113,11066792,14005,0,1745367614,12964.10297734,78.95229986999766,53402.75158608 2025-04-23,00:20:16.000,113,11066914,14085,0,1745367615,12964.069295789996,78.9452507399983,53402.77254744 2025-04-23,00:20:17.000,113,11066816,14325,0,1745367616,12964.089504719996,78.95229986999766,53402.80049592 2025-04-23,00:20:18.000,113,11066875,13925,0,1745367617,12964.09624102999,78.92410335000022,53402.765560320004 2025-04-23,00:20:19.000,113,11066846,14285,0,1745367618,12964.10297734,78.95229986999766,53402.7935088 2025-04-23,00:20:20.000,113,11066913,14045,0,1745367619,12964.156867819991,78.92410335000022,53402.835431520005 2025-04-23,00:20:21.000,113,11066880,14085,0,1745367620,12964.16360413,78.89590683000279,53402.86338 2025-04-23,00:20:22.000,113,11066795,13885,0,1745367621,12964.237703539991,78.93820160999894,53402.89831560001 2025-04-23,00:20:23.000,113,11066910,14085,0,1745367622,12964.204021990001,78.88180857000407,53402.94023832 2025-04-23,00:20:24.000,113,11066840,14245,0,1745367623,12964.230967229996,78.83951379000064,53402.82844440001 2025-04-23,00:20:25.000,113,11066856,14125,0,1745367624,12964.271385089996,78.90295596000215,53402.92626408001 2025-04-23,00:20:26.000,113,11066876,14005,0,1745367625,12964.332011879997,78.83246466000128,53402.86338 2025-04-23,00:20:27.000,113,11066818,14045,0,1745367626,12964.352220809997,78.9593490000043,53402.87036712 2025-04-23,00:20:28.000,113,11066941,13805,0,1745367627,12964.419583909992,78.89590683000279,53402.91228984 2025-04-23,00:20:29.000,113,11066878,13965,0,1745367628,12964.507155940002,78.9593490000043,53402.87735424001 2025-04-23,00:20:30.000,113,11066844,13965,0,1745367629,12964.574519039998,78.97344726000301,53402.89831560001 2025-04-23,00:20:31.000,113,11066924,13925,0,1745367630,12964.729454169988,79.00869290999981,53402.905302720006 2025-04-23,00:20:32.000,113,11066839,14005,0,1745367631,12964.810289889989,78.95229986999766,53402.91228984 2025-04-23,00:20:33.000,113,11066959,14245,0,1745367632,12964.938279779999,78.99459465000109,53402.905302720006 2025-04-23,00:20:34.000,113,11066920,13965,0,1745367633,12965.066269669995,78.89590683000279,53402.94023832 2025-04-23,00:20:35.000,113,11066781,14005,0,1745367634,12965.13363276999,78.89590683000279,53402.884341360004 2025-04-23,00:20:36.000,113,11066927,13885,0,1745367635,12965.21446848999,78.86771030999807,53402.89132848 2025-04-23,00:20:37.000,113,11066898,14165,0,1745367636,12965.389612549996,78.83246466000128,53402.91927696 2025-04-23,00:20:38.000,113,11066872,14405,0,1745367637,12965.430030409996,78.92410335000022,53402.94023832 2025-04-23,00:20:39.000,113,11066880,14205,0,1745367638,12965.578229229992,78.9100050900015,53402.96119968 2025-04-23,00:20:40.000,113,11066834,14165,0,1745367639,12965.645592330002,78.88180857000407,53402.7935088 2025-04-23,00:20:41.000,113,11066975,14205,0,1745367640,12965.638856019992,78.86771030999807,53402.91927696 2025-04-23,00:20:42.000,113,11066869,13885,0,1745367641,12965.739900669992,78.9100050900015,53402.98216104 2025-04-23,00:20:43.000,113,11066834,14125,0,1745367642,12965.753373289997,78.86771030999807,53402.933251200004 2025-04-23,00:20:44.000,113,11066881,13965,0,1745367643,12965.800527459993,78.83246466000128,53402.86338 2025-04-23,00:20:45.000,113,11066829,14125,0,1745367644,12965.800527459993,78.81836640000256,53402.84241864 2025-04-23,00:20:46.000,113,11066808,14285,0,1745367645,12965.780318529993,78.72672771000362,53402.84940576 2025-04-23,00:20:47.000,113,11066858,14125,0,1745367646,12965.780318529993,78.74082597000233,53402.91228984 2025-04-23,00:20:48.000,113,11066851,14005,0,1745367647,12965.773582219997,78.72672771000362,53402.87036712 2025-04-23,00:20:49.000,113,11066790,13885,0,1745367648,12965.692746499997,78.68443293000018,53402.86338 2025-04-23,00:20:50.000,113,11066836,13685,0,1745367649,12965.659064949992,78.70558031999826,53402.87735424001 2025-04-23,00:20:51.000,113,11066978,14405,0,1745367650,12965.632119709997,78.68443293000018,53402.89831560001 2025-04-23,00:20:52.000,113,11066863,13965,0,1745367651,12965.625383400002,78.61394162999932,53402.85639288001 2025-04-23,00:20:53.000,113,11066828,13885,0,1745367652,12965.564756610001,78.61394162999932,53402.7935088 2025-04-23,00:20:54.000,113,11066935,13885,0,1745367653,12965.591701849997,78.54345032999845,53402.82844440001 2025-04-23,00:20:55.000,113,11066872,14285,0,1745367654,12965.497393509992,78.48705729000358,53402.85639288001 2025-04-23,00:20:56.000,113,11066745,13885,0,1745367655,12965.483920890001,78.41656599000271,53402.74459896 2025-04-23,00:20:57.000,113,11066803,13845,0,1745367656,12965.38287624,78.3531238200012,53402.81447016 2025-04-23,00:20:58.000,113,11066838,13885,0,1745367657,12965.29530420999,78.3531238200012,53402.765560320004 2025-04-23,00:20:59.000,113,11066847,13925,0,1745367658,12965.187523249995,78.23328861000482,53402.70267624 2025-04-23,00:21:00.000,113,11066848,14125,0,1745367659,12965.13363276999,78.19804296000075,53402.70267624 2025-04-23,00:21:11.000,113,11066857,14165,0,1745367670,12964.769872029989,77.82443906999833,53402.55594672 2025-04-23,00:21:12.000,113,11066866,14045,0,1745367671,12964.776608339998,77.81738993999898,53402.55594672 2025-04-23,00:21:13.000,113,11066876,14045,0,1745367672,12964.830498819989,77.6975547300026,53402.52101112001 2025-04-23,00:21:14.000,113,11066965,14205,0,1745367673,12964.884389299994,77.78214429000218,53402.49306264001 2025-04-23,00:21:15.000,113,11066912,13885,0,1745367674,12964.897861919999,77.73984950999875,53402.55594672 2025-04-23,00:21:16.000,113,11066865,14125,0,1745367675,12964.945016089994,77.63411256000109,53402.41620432 2025-04-23,00:21:17.000,113,11066839,14205,0,1745367676,12964.95175239999,77.59181777999765,53402.49306264001 2025-04-23,00:21:18.000,113,11066903,14245,0,1745367677,12965.046060739995,77.52837561000342,53402.43716568 2025-04-23,00:21:19.000,113,11066876,14165,0,1745367678,12965.09321490999,77.43673692000448,53402.451139920006 2025-04-23,00:21:20.000,113,11066886,14285,0,1745367679,12965.15384169999,77.4014912700004,53402.34633312 2025-04-23,00:21:21.000,113,11066873,14165,0,1745367680,12965.248150039995,77.35919649000425,53402.4092172 2025-04-23,00:21:22.000,113,11066930,14005,0,1745367681,12965.27509527999,77.27460693000467,53402.37428160001 2025-04-23,00:21:23.000,113,11066891,14285,0,1745367682,12965.328985759996,77.23231215000123,53402.381268720004 2025-04-23,00:21:24.000,113,11066881,13965,0,1745367683,12965.36266731,77.21116476000316,53402.4092172 2025-04-23,00:21:25.000,113,11066844,14085,0,1745367684,12965.430030409996,77.17591910999909,53402.38825584 2025-04-23,00:21:26.000,113,11066911,14205,0,1745367685,12965.456975649991,77.11952607000421,53402.37428160001 2025-04-23,00:21:27.000,113,11066962,14405,0,1745367686,12965.463711960001,77.11247694000485,53402.381268720004 2025-04-23,00:21:28.000,113,11066918,14085,0,1745367687,12965.544547680001,77.09837867999886,53402.37428160001 2025-04-23,00:21:29.000,113,11066865,13965,0,1745367688,12965.611910779997,77.10542780999822,53402.36729448 2025-04-23,00:21:30.000,113,11066927,14085,0,1745367689,12965.618647089992,77.03493651000463,53402.37428160001 2025-04-23,00:21:31.000,113,11066915,14205,0,1745367690,12965.719691739992,77.02083824999863,53402.4092172 2025-04-23,00:21:32.000,113,11066911,14045,0,1745367691,12965.746636980002,77.08428042000014,53402.41620432 2025-04-23,00:21:33.000,113,11066854,14045,0,1745367692,12965.773582219997,77.02788737999799,53402.4790884 2025-04-23,00:21:34.000,113,11066908,14205,0,1745367693,12965.807263770002,77.07018216000142,53402.45812704 2025-04-23,00:21:35.000,113,11066906,14045,0,1745367694,12965.800527459993,77.03493651000463,53402.44415280001 2025-04-23,00:21:36.000,113,11066970,14285,0,1745367695,12965.773582219997,77.03493651000463,53402.548959600004 2025-04-23,00:21:37.000,113,11066851,14085,0,1745367696,12965.787054840002,77.02788737999799,53402.514024 2025-04-23,00:21:38.000,113,11066822,14165,0,1745367697,12965.773582219997,76.99969086000056,53402.54197248001 2025-04-23,00:21:39.000,113,11066787,14005,0,1745367698,12965.760109599993,77.02788737999799,53402.54197248001 2025-04-23,00:21:40.000,113,11066842,14205,0,1745367699,12965.679273879992,76.99969086000056,53402.55594672 2025-04-23,00:21:41.000,113,11066920,14205,0,1745367700,12965.672537569997,76.97149434000312,53402.548959600004 2025-04-23,00:21:42.000,113,11066871,14045,0,1745367701,12965.672537569997,76.93624868999905,53402.52799824 2025-04-23,00:21:43.000,113,11066785,14245,0,1745367702,12965.652328639997,76.9573960800044,53402.618830800006 2025-04-23,00:21:44.000,113,11066781,13885,0,1745367703,12965.625383400002,76.8446100000001,53402.5838952 2025-04-23,00:21:45.000,113,11066894,14325,0,1745367704,12965.632119709997,76.85870825999882,53402.597869440004 2025-04-23,00:21:46.000,113,11066898,14205,0,1745367705,12965.578229229992,76.7811678299986,53402.66075352001 2025-04-23,00:21:47.000,113,11066919,14285,0,1745367706,12965.598438159992,76.76706956999988,53402.64677928 2025-04-23,00:21:48.000,113,11066866,14045,0,1745367707,12965.578229229992,76.79526609000459,53402.70966336001 2025-04-23,00:21:49.000,113,11066864,14045,0,1745367708,12965.558020299992,76.79526609000459,53402.69568912 2025-04-23,00:21:50.000,113,11066830,13885,0,1745367709,12965.544547680001,76.7811678299986,53402.67472776 2025-04-23,00:21:51.000,113,11066920,14125,0,1745367710,12965.537811369992,76.76706956999988,53402.75158608 2025-04-23,00:21:52.000,113,11066848,14245,0,1745367711,12965.578229229992,76.73182392000308,53402.7236376 2025-04-23,00:21:53.000,113,11066871,14165,0,1745367712,12965.605174470002,76.71067652999773,53402.75158608 2025-04-23,00:21:54.000,113,11066844,13885,0,1745367713,12965.598438159992,76.76002044000052,53402.77254744 2025-04-23,00:21:55.000,113,11066816,14285,0,1745367714,12965.632119709997,76.77411869999924,53402.89132848 2025-04-23,00:21:56.000,113,11066824,14245,0,1745367715,12965.679273879992,76.81641348000267,53402.87735424001 2025-04-23,00:21:57.000,113,11066853,14085,0,1745367716,12965.652328639997,76.7811678299986,53402.87036712 2025-04-23,00:21:58.000,113,11066938,14125,0,1745367717,12965.760109599993,76.80231522000395,53402.905302720006 2025-04-23,00:21:59.000,113,11066907,13965,0,1745367718,12965.746636980002,76.79526609000459,53402.933251200004 2025-04-23,00:22:00.000,113,11066951,13965,0,1745367719,12965.787054840002,76.80231522000395,53402.97517392001 2025-04-23,00:22:01.000,113,11066839,13965,0,1745367720,12965.881363179993,76.7811678299986,53403.02408376001 2025-04-23,00:22:02.000,113,11066912,14045,0,1745367721,12965.915044729998,76.83756087000074,53403.02408376001 2025-04-23,00:22:03.000,113,11066913,14325,0,1745367722,12966.002616759994,76.81641348000267,53403.05901936 2025-04-23,00:22:04.000,113,11066907,14565,0,1745367723,12966.036298309999,76.8093643500033,53403.05901936 2025-04-23,00:22:05.000,113,11066877,14325,0,1745367724,12966.103661409994,76.83051174000138,53403.038058 2025-04-23,00:22:06.000,113,11066845,14365,0,1745367725,12966.164288199994,76.79526609000459,53403.121903440006 2025-04-23,00:22:07.000,113,11066803,14245,0,1745367726,12966.245123919995,76.8093643500033,53403.14985192 2025-04-23,00:22:08.000,113,11066877,14085,0,1745367727,12966.305750709995,76.89395391000289,53403.14286480001 2025-04-23,00:22:09.000,113,11066926,13965,0,1745367728,12966.42026798,76.88690478000353,53403.16382616001 2025-04-23,00:22:10.000,113,11066849,14245,0,1745367729,12966.48089477,76.98559260000184,53403.16382616001 2025-04-23,00:22:11.000,113,11066860,14165,0,1745367730,12966.51457631999,76.92919955999969,53403.19177464001 2025-04-23,00:22:12.000,113,11066822,14285,0,1745367731,12966.548257869996,76.9926417300012,53403.240684480006 2025-04-23,00:22:13.000,113,11066974,14205,0,1745367732,12966.629093589996,77.04903477000335,53403.28260720001 2025-04-23,00:22:14.000,113,11066930,14005,0,1745367733,12966.615620969991,77.10542780999822,53403.3175428 2025-04-23,00:22:15.000,113,11066844,13925,0,1745367734,12966.588675729996,77.09837867999886,53403.34549128 2025-04-23,00:22:16.000,113,11066847,14125,0,1745367735,12966.588675729996,77.15477172000101,53403.2476716 2025-04-23,00:22:17.000,113,11066933,14245,0,1745367736,12966.60214835,77.14067346000229,53403.387414000004 2025-04-23,00:22:18.000,113,11066844,14245,0,1745367737,12966.60214835,77.22526302000188,53403.38042688001 2025-04-23,00:22:19.000,113,11066898,14125,0,1745367738,12966.575203109991,77.30985258000146,53403.408375360006 2025-04-23,00:22:20.000,113,11066794,14085,0,1745367739,12966.568466799996,77.33099996999954,53403.436323840004 2025-04-23,00:22:21.000,113,11066816,14045,0,1745367740,12966.51457631999,77.40854039999977,53403.48523368 2025-04-23,00:22:22.000,113,11066820,13885,0,1745367741,12966.507840009996,77.38739301000169,53403.4223496 2025-04-23,00:22:23.000,113,11066941,14125,0,1745367742,12966.45394952999,77.5142773500047,53403.46427232 2025-04-23,00:22:24.000,113,11066896,14045,0,1745367743,12966.386586429995,77.55657213000086,53403.54113064 2025-04-23,00:22:25.000,113,11066771,14125,0,1745367744,12966.386586429995,77.57771951999894,53403.457285200006 2025-04-23,00:22:26.000,113,11066942,13965,0,1745367745,12966.305750709995,77.57067038999958,53403.457285200006 2025-04-23,00:22:27.000,113,11066835,14285,0,1745367746,12966.285541779995,77.5847686499983,53403.436323840004 2025-04-23,00:22:28.000,113,11066932,13885,0,1745367747,12966.224914989994,77.60591604000365,53403.54811776001 2025-04-23,00:22:29.000,113,11066848,13845,0,1745367748,12966.164288199994,77.63411256000109,53403.56907912001 2025-04-23,00:22:30.000,113,11066970,14125,0,1745367749,12966.137342959999,77.65525994999916,53403.49920792001 2025-04-23,00:22:31.000,113,11066816,14165,0,1745367750,12966.103661409994,77.68345647000388,53403.61100184 2025-04-23,00:22:32.000,113,11066889,14205,0,1745367751,12965.995880449998,77.65525994999916,53403.52715640001 2025-04-23,00:22:33.000,113,11066888,14165,0,1745367752,12965.948726279988,77.66935820999788,53403.52715640001 2025-04-23,00:22:34.000,113,11066818,14085,0,1745367753,12965.928517349988,77.68345647000388,53403.436323840004 2025-04-23,00:22:35.000,113,11066956,14165,0,1745367754,12965.766845910002,77.61296517000301,53403.52016928 2025-04-23,00:22:36.000,113,11066874,14205,0,1745367755,12965.800527459993,77.5495230000015,53403.54811776001 2025-04-23,00:22:37.000,113,11066794,14325,0,1745367756,12965.746636980002,77.59886691000429,53403.45029808001 2025-04-23,00:22:38.000,113,11066916,14405,0,1745367757,12965.746636980002,77.55657213000086,53403.52016928 2025-04-23,00:22:39.000,113,11066879,14045,0,1745367758,12965.679273879992,77.5847686499983,53403.555104880004 2025-04-23,00:22:40.000,113,11066780,14205,0,1745367759,12965.638856019992,77.5847686499983,53403.42933672001 2025-04-23,00:22:41.000,113,11066828,14325,0,1745367760,12965.652328639997,77.49312995999935,53403.47125944 2025-04-23,00:22:42.000,113,11066948,14205,0,1745367761,12965.611910779997,77.50017908999871,53403.48523368 2025-04-23,00:22:43.000,113,11066972,14045,0,1745367762,12965.524338750001,77.40854039999977,53403.436323840004 2025-04-23,00:22:44.000,113,11066854,14165,0,1745367763,12965.544547680001,77.42263865999848,53403.52016928 2025-04-23,00:22:45.000,113,11066833,14125,0,1745367764,12965.497393509992,77.42968778999784,53403.408375360006 2025-04-23,00:22:46.000,113,11066950,13885,0,1745367765,12965.470448269996,77.39444214000105,53403.35946552001 2025-04-23,00:22:47.000,113,11066952,13885,0,1745367766,12965.497393509992,77.41558952999912,53403.4223496 2025-04-23,00:22:48.000,113,11066848,13925,0,1745367767,12965.490657199996,77.37329475000297,53403.4223496 2025-04-23,00:22:49.000,113,11066947,14205,0,1745367768,12965.443503030001,77.38739301000169,53403.32452992 2025-04-23,00:22:50.000,113,11066895,14085,0,1745367769,12965.436766719991,77.32395084000018,53403.32452992 2025-04-23,00:22:51.000,113,11066941,14245,0,1745367770,12965.456975649991,77.23231215000123,53403.25465872 2025-04-23,00:22:52.000,113,11066903,14285,0,1745367771,12965.490657199996,77.29575432000274,53403.35946552001 2025-04-23,00:22:53.000,113,11066886,14165,0,1745367772,12965.551283989997,77.31690171000082,53403.32452992 2025-04-23,00:22:54.000,113,11066924,14085,0,1745367773,12965.638856019992,77.30985258000146,53403.31055568001 2025-04-23,00:22:55.000,113,11066811,14005,0,1745367774,12965.605174470002,77.32395084000018,53403.219723120004 2025-04-23,00:22:56.000,113,11066872,14325,0,1745367775,12965.645592330002,77.28870519000338,53403.25465872 2025-04-23,00:22:57.000,113,11066909,14245,0,1745367776,12965.625383400002,77.26050866999867,53403.16382616001 2025-04-23,00:22:58.000,113,11066874,14125,0,1745367777,12965.739900669992,77.29575432000274,53403.1778004 2025-04-23,00:22:59.000,113,11066899,14245,0,1745367778,12965.766845910002,77.18296823999844,53403.14985192 2025-04-23,00:23:00.000,113,11066939,13885,0,1745367779,12965.827472700003,77.28165606000402,53403.08696784 2025-04-23,00:23:01.000,113,11066893,13845,0,1745367780,12965.901572109993,77.26050866999867,53403.072993600006 2025-04-23,00:23:02.000,113,11066958,13765,0,1745367781,12965.915044729998,77.26050866999867,53403.01709664 2025-04-23,00:23:03.000,113,11066913,14205,0,1745367782,12965.894835799998,77.26755779999803,53403.03107088 2025-04-23,00:23:04.000,113,11066829,14005,0,1745367783,12965.989144139989,77.31690171000082,53403.038058 2025-04-23,00:23:05.000,113,11066767,13845,0,1745367784,12965.968935209989,77.27460693000467,53403.02408376001 2025-04-23,00:23:06.000,113,11066948,13965,0,1745367785,12965.955462589998,77.35919649000425,53403.06600648001 2025-04-23,00:23:07.000,113,11066813,14245,0,1745367786,12965.995880449998,77.3028034500021,53403.05901936 2025-04-23,00:23:08.000,113,11066827,13885,0,1745367787,12966.036298309999,77.4014912700004,53403.03107088 2025-04-23,00:23:09.000,113,11066945,13965,0,1745367788,12965.975671519998,77.39444214000105,53402.98216104 2025-04-23,00:23:10.000,113,11066928,14085,0,1745367789,12966.022825689994,77.43673692000448,53402.933251200004 2025-04-23,00:23:11.000,113,11066937,13765,0,1745367790,12965.995880449998,77.45788431000256,53402.96119968 2025-04-23,00:23:12.000,113,11066830,13925,0,1745367791,12966.016089379998,77.49312995999935,53403.03107088 2025-04-23,00:23:13.000,113,11066919,13845,0,1745367792,12965.982407829993,77.47198257000127,53402.933251200004 2025-04-23,00:23:14.000,113,11066874,13885,0,1745367793,12965.975671519998,77.52132648000406,53402.91228984 2025-04-23,00:23:15.000,113,11066906,14285,0,1745367794,12966.036298309999,77.50017908999871,53402.835431520005 2025-04-23,00:23:16.000,113,11066888,13925,0,1745367795,12966.043034619994,77.52132648000406,53402.82844440001 2025-04-23,00:23:17.000,113,11066880,14005,0,1745367796,12966.029561999989,77.48608082999999,53402.85639288001 2025-04-23,00:23:18.000,113,11066931,14165,0,1745367797,12966.049770929989,77.48608082999999,53402.87036712 2025-04-23,00:23:19.000,113,11066923,13925,0,1745367798,12966.022825689994,77.49312995999935,53402.7935088 2025-04-23,00:23:20.000,113,11066831,14085,0,1745367799,12965.975671519998,77.48608082999999,53402.82844440001 2025-04-23,00:23:21.000,113,11066909,13925,0,1745367800,12966.029561999989,77.48608082999999,53402.80748304001 2025-04-23,00:23:22.000,113,11066904,13965,0,1745367801,12965.962198899993,77.4508351800032,53402.81447016 2025-04-23,00:23:23.000,113,11066883,13685,0,1745367802,12965.989144139989,77.44378605000384,53402.7935088 2025-04-23,00:23:24.000,113,11066957,14085,0,1745367803,12966.043034619994,77.44378605000384,53402.75158608 2025-04-23,00:23:25.000,113,11066855,14165,0,1745367804,12966.016089379998,77.47198257000127,53402.716650480004 2025-04-23,00:23:26.000,113,11066877,13925,0,1745367805,12966.022825689994,77.42968778999784,53402.68870200001 2025-04-23,00:23:27.000,113,11066885,13845,0,1745367806,12966.036298309999,77.49312995999935,53402.66075352001 2025-04-23,00:23:28.000,113,11066855,13885,0,1745367807,12966.063243549994,77.47198257000127,53402.68870200001 2025-04-23,00:23:29.000,113,11066866,14125,0,1745367808,12966.11039771999,77.44378605000384,53402.64677928 2025-04-23,00:23:30.000,113,11066878,13765,0,1745367809,12966.103661409994,77.47903170000063,53402.618830800006 2025-04-23,00:23:31.000,113,11066888,14165,0,1745367810,12966.15081557999,77.4508351800032,53402.62581792 2025-04-23,00:23:32.000,113,11066874,14205,0,1745367811,12966.17776082,77.41558952999912,53402.63280504 2025-04-23,00:23:33.000,113,11066861,13965,0,1745367812,12966.19123343999,77.46493344000191,53402.62581792 2025-04-23,00:23:34.000,113,11066906,14045,0,1745367813,12966.21817868,77.36624562000361,53402.63280504 2025-04-23,00:23:35.000,113,11066871,14045,0,1745367814,12966.23838761,77.4014912700004,53402.548959600004 2025-04-23,00:23:36.000,113,11066817,14085,0,1745367815,12966.305750709995,77.39444214000105,53402.53498536 2025-04-23,00:23:37.000,113,11066865,13885,0,1745367816,12966.31922333,77.35919649000425,53402.50703688 2025-04-23,00:23:38.000,113,11066919,13965,0,1745367817,12966.346168569995,77.35919649000425,53402.48607552 2025-04-23,00:23:39.000,113,11066879,14365,0,1745367818,12966.45394952999,77.29575432000274,53402.49306264001 2025-04-23,00:23:40.000,113,11066829,14125,0,1745367819,12966.47415845999,77.25345953999931,53402.50703688 2025-04-23,00:23:41.000,113,11066874,14045,0,1745367820,12966.568466799996,77.22526302000188,53402.49306264001 2025-04-23,00:23:42.000,113,11066880,14165,0,1745367821,12966.58193942,77.2041156300038,53402.46511416 2025-04-23,00:23:43.000,113,11066882,13885,0,1745367822,12966.629093589996,77.15477172000101,53402.48607552 2025-04-23,00:23:44.000,113,11066912,13925,0,1745367823,12966.682984070001,77.0913295499995,53402.451139920006 2025-04-23,00:23:45.000,113,11066870,14165,0,1745367824,12966.709929309996,77.07723129000078,53402.451139920006 2025-04-23,00:23:46.000,113,11066830,14045,0,1745367825,12966.730138239996,77.04198564000399,53402.44415280001 2025-04-23,00:23:47.000,113,11066883,14205,0,1745367826,12966.730138239996,76.96444521000376,53402.44415280001 2025-04-23,00:23:48.000,113,11066907,14005,0,1745367827,12966.777292409992,76.97854347000248,53402.46511416 2025-04-23,00:23:49.000,113,11066959,14205,0,1745367828,12966.817710269992,77.00673998999991,53402.4092172 2025-04-23,00:23:50.000,113,11066853,14245,0,1745367829,12966.864864440002,76.92919955999969,53402.41620432 2025-04-23,00:23:51.000,113,11066878,14045,0,1745367830,12966.851391819997,76.95034694999777,53402.381268720004 2025-04-23,00:23:52.000,113,11066856,13925,0,1745367831,12966.891809679997,76.90100304000225,53402.43716568 2025-04-23,00:23:53.000,113,11066815,14245,0,1745367832,12966.925491230002,76.93624868999905,53402.39524296001 2025-04-23,00:23:54.000,113,11066928,14245,0,1745367833,12966.965909090002,76.90805217000161,53402.42319144001 2025-04-23,00:23:55.000,113,11066953,14205,0,1745367834,12966.986118020002,76.92215043000033,53402.381268720004 2025-04-23,00:23:56.000,113,11066845,14085,0,1745367835,12967.006326950002,76.92919955999969,53402.402230080006 2025-04-23,00:23:57.000,113,11066890,13925,0,1745367836,12966.979381709993,76.90805217000161,53402.39524296001 2025-04-23,00:23:58.000,113,11066891,13925,0,1745367837,12967.013063259998,76.92919955999969,53402.36030736 2025-04-23,00:23:59.000,113,11066896,14085,0,1745367838,12966.999590639993,76.89395391000289,53402.430178560004 2025-04-23,00:24:00.000,113,11066851,14125,0,1745367839,12966.972645399997,76.92919955999969,53402.38825584 2025-04-23,00:24:01.000,113,11066909,14005,0,1745367840,12966.972645399997,76.95034694999777,53402.37428160001 2025-04-23,00:24:02.000,113,11066882,13885,0,1745367841,12966.965909090002,76.9573960800044,53402.36729448 2025-04-23,00:24:03.000,113,11066878,13885,0,1745367842,12966.938963849992,76.91510130000097,53402.35332024001 2025-04-23,00:24:04.000,113,11066847,13805,0,1745367843,12966.952436469997,76.9573960800044,53402.36030736 2025-04-23,00:24:05.000,113,11066874,13765,0,1745367844,12966.945700160002,76.97149434000312,53402.381268720004 2025-04-23,00:24:06.000,113,11066820,13885,0,1745367845,12966.952436469997,76.88690478000353,53402.430178560004 2025-04-23,00:24:07.000,113,11066826,14045,0,1745367846,12966.898545989992,76.98559260000184,53402.46511416 2025-04-23,00:24:08.000,113,11066870,13965,0,1745367847,12966.891809679997,76.9926417300012,53402.42319144001 2025-04-23,00:24:09.000,113,11066890,13885,0,1745367848,12966.864864440002,77.03493651000463,53402.38825584 2025-04-23,00:24:10.000,113,11066894,14085,0,1745367849,12966.905282300002,77.03493651000463,53402.43716568 2025-04-23,00:24:11.000,113,11066970,13805,0,1745367850,12966.871600749997,77.0560839000027,53402.430178560004 2025-04-23,00:24:12.000,113,11066813,14125,0,1745367851,12966.851391819997,77.03493651000463,53402.39524296001 2025-04-23,00:24:13.000,113,11066907,13765,0,1745367852,12966.844655510002,77.00673998999991,53402.41620432 2025-04-23,00:24:14.000,113,11066886,13885,0,1745367853,12966.837919199992,77.06313303000206,53402.43716568 2025-04-23,00:24:15.000,113,11066872,13925,0,1745367854,12966.898545989992,77.04903477000335,53402.42319144001 2025-04-23,00:24:16.000,113,11066956,14005,0,1745367855,12966.891809679997,77.03493651000463,53402.514024 2025-04-23,00:24:17.000,113,11066903,13925,0,1745367856,12966.824446580002,77.0913295499995,53402.50703688 2025-04-23,00:24:18.000,113,11066862,13925,0,1745367857,12966.905282300002,77.07018216000142,53402.48607552 2025-04-23,00:24:19.000,113,11066924,13925,0,1745367858,12966.871600749997,77.11952607000421,53402.52101112001 2025-04-23,00:24:20.000,113,11066873,13805,0,1745367859,12966.885073370002,77.14772259000165,53402.49306264001 2025-04-23,00:24:21.000,113,11066941,13885,0,1745367860,12966.885073370002,77.18296823999844,53402.50703688 2025-04-23,00:24:22.000,113,11066926,13925,0,1745367861,12966.891809679997,77.16886997999973,53402.451139920006 2025-04-23,00:24:23.000,113,11066900,13845,0,1745367862,12966.925491230002,77.1900173699978,53402.548959600004 2025-04-23,00:24:24.000,113,11066826,14165,0,1745367863,12966.837919199992,77.26050866999867,53402.5838952 2025-04-23,00:24:25.000,113,11066872,13805,0,1745367864,12966.844655510002,77.18296823999844,53402.60485656 2025-04-23,00:24:26.000,113,11066907,14325,0,1745367865,12966.864864440002,77.25345953999931,53402.5838952 2025-04-23,00:24:27.000,113,11066895,13845,0,1745367866,12966.878337059992,77.26755779999803,53402.548959600004 2025-04-23,00:24:28.000,113,11066912,13885,0,1745367867,12966.831182889997,77.24641040999995,53402.618830800006 2025-04-23,00:24:29.000,113,11066987,14245,0,1745367868,12966.864864440002,77.30985258000146,53402.597869440004 2025-04-23,00:24:30.000,113,11066921,14245,0,1745367869,12966.831182889997,77.26050866999867,53402.6537664 2025-04-23,00:24:31.000,113,11066884,14245,0,1745367870,12966.784028720002,77.27460693000467,53402.5838952 2025-04-23,00:24:32.000,113,11066929,14245,0,1745367871,12966.763819790001,77.32395084000018,53402.597869440004 2025-04-23,00:24:33.000,113,11066905,14045,0,1745367872,12966.784028720002,77.26755779999803,53402.597869440004 2025-04-23,00:24:34.000,113,11066906,13725,0,1745367873,12966.743610860001,77.3028034500021,53402.57690808 2025-04-23,00:24:35.000,113,11066936,14085,0,1745367874,12966.716665619992,77.34509822999826,53402.63280504 2025-04-23,00:24:36.000,113,11066915,14245,0,1745367875,12966.689720379996,77.3380490999989,53402.667740640005 2025-04-23,00:24:37.000,113,11066812,13965,0,1745367876,12966.662775140001,77.38034388000233,53402.569920960006 2025-04-23,00:24:38.000,113,11066890,13965,0,1745367877,12966.60214835,77.36624562000361,53402.61184368001 2025-04-23,00:24:39.000,113,11066872,13925,0,1745367878,12966.58193942,77.39444214000105,53402.5838952 2025-04-23,00:24:40.000,113,11066927,14125,0,1745367879,12966.507840009996,77.47198257000127,53402.5838952 2025-04-23,00:24:41.000,113,11066889,13845,0,1745367880,12966.5011037,77.49312995999935,53402.61184368001 2025-04-23,00:24:42.000,113,11066878,13645,0,1745367881,12966.507840009996,77.50722821999807,53402.548959600004 2025-04-23,00:24:43.000,113,11066901,14205,0,1745367882,12966.41353166999,77.54247387000214,53402.52799824 2025-04-23,00:24:44.000,113,11066928,13725,0,1745367883,12966.346168569995,77.57067038999958,53402.52101112001 2025-04-23,00:24:45.000,113,11066862,14205,0,1745367884,12966.27880547,77.63411256000109,53402.5838952 2025-04-23,00:24:46.000,113,11066840,14125,0,1745367885,12966.23838761,77.63411256000109,53402.597869440004 2025-04-23,00:24:47.000,113,11066841,13885,0,1745367886,12966.164288199994,77.70460386000195,53402.62581792 2025-04-23,00:24:48.000,113,11066896,13805,0,1745367887,12966.11039771999,77.68345647000388,53402.63280504 2025-04-23,00:24:49.000,113,11066961,13925,0,1745367888,12966.056507239999,77.71165299000131,53402.62581792 2025-04-23,00:24:50.000,113,11066845,13765,0,1745367889,12965.915044729998,77.78919342000154,53402.618830800006 2025-04-23,00:24:51.000,113,11066861,14085,0,1745367890,12965.874626869998,77.81738993999898,53402.569920960006 2025-04-23,00:24:52.000,113,11066972,14245,0,1745367891,12965.834209009998,77.82443906999833,53402.618830800006 2025-04-23,00:24:53.000,113,11066865,13885,0,1745367892,12965.760109599993,77.86673385000176,53402.56293384001 2025-04-23,00:24:54.000,113,11066940,13885,0,1745367893,12965.692746499997,77.90902862999792,53402.60485656 2025-04-23,00:24:55.000,113,11066841,13845,0,1745367894,12965.611910779997,77.93017602000327,53402.667740640005 2025-04-23,00:24:56.000,113,11066918,14245,0,1745367895,12965.578229229992,77.97951992999879,53402.6537664 2025-04-23,00:24:57.000,113,11066929,13925,0,1745367896,12965.504129820001,78.0077164500035,53402.61184368001 2025-04-23,00:24:58.000,113,11066899,13925,0,1745367897,12965.436766719991,78.02886384000158,53402.618830800006 2025-04-23,00:24:59.000,113,11066855,13965,0,1745367898,12965.430030409996,78.03591297000094,53402.62581792 2025-04-23,00:25:00.000,113,11066871,13925,0,1745367899,12965.349194689996,78.06410948999837,53402.56293384001 2025-04-23,00:25:01.000,113,11066863,14245,0,1745367900,12965.349194689996,78.07115861999773,53402.569920960006 2025-04-23,00:25:02.000,113,11066841,14085,0,1745367901,12965.288567899996,78.07115861999773,53402.54197248001 2025-04-23,00:25:03.000,113,11066867,13885,0,1745367902,12965.288567899996,78.05001122999965,53402.514024 2025-04-23,00:25:04.000,113,11066878,14165,0,1745367903,12965.2212048,78.08525688000373,53402.50703688 2025-04-23,00:25:05.000,113,11066929,13845,0,1745367904,12965.187523249995,78.08525688000373,53402.49306264001 2025-04-23,00:25:06.000,113,11066917,13965,0,1745367905,12965.13363276999,78.05001122999965,53402.500049760005 2025-04-23,00:25:07.000,113,11066888,13885,0,1745367906,12965.086478599995,78.07115861999773,53402.514024 2025-04-23,00:25:08.000,113,11066814,13925,0,1745367907,12965.03932443,78.05706035999901,53402.50703688 2025-04-23,00:25:09.000,113,11066960,14165,0,1745367908,12965.025851809994,78.06410948999837,53402.45812704 2025-04-23,00:25:10.000,113,11066860,14325,0,1745367909,12965.0191155,78.0077164500035,53402.43716568 2025-04-23,00:25:11.000,113,11066825,13765,0,1745367910,12964.965225019994,78.03591297000094,53402.332358880005 2025-04-23,00:25:12.000,113,11066881,13845,0,1745367911,12964.938279779999,78.00066732000414,53402.34633312 2025-04-23,00:25:13.000,113,11066890,13805,0,1745367912,12964.958488709999,78.0077164500035,53402.31838464 2025-04-23,00:25:14.000,113,11066851,14005,0,1745367913,12964.938279779999,78.05001122999965,53402.332358880005 2025-04-23,00:25:15.000,113,11066861,14205,0,1745367914,12964.91133453999,78.01476558000286,53402.31139752 2025-04-23,00:25:16.000,113,11066890,13805,0,1745367915,12964.924807159994,78.03591297000094,53402.234539200006 2025-04-23,00:25:17.000,113,11066905,14285,0,1745367916,12964.843971439994,78.06410948999837,53402.24152632 2025-04-23,00:25:18.000,113,11066905,14045,0,1745367917,12964.91133453999,78.03591297000094,53402.15768088001 2025-04-23,00:25:19.000,113,11066871,14245,0,1745367918,12964.850707749989,78.05001122999965,53402.22056496 2025-04-23,00:25:20.000,113,11066883,14085,0,1745367919,12964.803553579994,78.07820775000437,53402.17864224 2025-04-23,00:25:21.000,113,11066996,14085,0,1745367920,12964.790080959989,78.05706035999901,53402.19261648 2025-04-23,00:25:22.000,113,11066765,13765,0,1745367921,12964.843971439994,78.06410948999837,53402.12274528 2025-04-23,00:25:23.000,113,11066877,13965,0,1745367922,12964.776608339998,78.07115861999773,53402.066848320006 2025-04-23,00:25:24.000,113,11066874,14445,0,1745367923,12964.722717859993,78.11345340000116,53402.15069376 2025-04-23,00:25:25.000,113,11066871,14165,0,1745367924,12964.662091069993,78.09230601000309,53402.1297324 2025-04-23,00:25:26.000,113,11066880,13925,0,1745367925,12964.587991660002,78.05706035999901,53402.10178392 2025-04-23,00:25:27.000,113,11066847,14165,0,1745367926,12964.534101179997,78.05706035999901,53402.10877104001 2025-04-23,00:25:28.000,113,11066825,14125,0,1745367927,12964.439792839992,78.07820775000437,53402.05986120001 2025-04-23,00:25:29.000,113,11066877,14045,0,1745367928,12964.392638669997,78.09230601000309,53402.05986120001 2025-04-23,00:25:30.000,113,11066902,13925,0,1745367929,12964.325275570001,78.07820775000437,53402.05287408 2025-04-23,00:25:31.000,113,11066860,14325,0,1745367930,12964.298330329992,78.09935514000244,53402.045886960004 2025-04-23,00:25:32.000,113,11066820,14085,0,1745367931,12964.278121399992,78.11345340000116,53402.01793848001 2025-04-23,00:25:33.000,113,11066926,14005,0,1745367932,12964.217494609991,78.1064042700018,53401.948067280005 2025-04-23,00:25:34.000,113,11066889,14045,0,1745367933,12964.197285679991,78.11345340000116,53401.85723472 2025-04-23,00:25:35.000,113,11066859,14125,0,1745367934,12964.156867819991,78.09935514000244,53401.89217032001 2025-04-23,00:25:36.000,113,11066883,14245,0,1745367935,12964.129922579996,78.07820775000437,53401.759415040004 2025-04-23,00:25:37.000,113,11066818,13925,0,1745367936,12964.09624102999,78.05706035999901,53401.780376400005 2025-04-23,00:25:38.000,113,11066918,13925,0,1745367937,12964.129922579996,78.07115861999773,53401.77338928001 2025-04-23,00:25:39.000,113,11066847,14205,0,1745367938,12964.10297734,78.02886384000158,53401.77338928001 2025-04-23,00:25:40.000,113,11066859,13885,0,1745367939,12964.05582316999,77.99361819000478,53401.69653096 2025-04-23,00:25:41.000,113,11066852,14085,0,1745367940,12963.98172376,77.95132341000135,53401.64762112 2025-04-23,00:25:42.000,113,11066874,14085,0,1745367941,12963.9413059,77.87378298000112,53401.65460824001 2025-04-23,00:25:43.000,113,11066829,13925,0,1745367942,12963.9413059,77.88788123999984,53401.64762112 2025-04-23,00:25:44.000,113,11066876,14085,0,1745367943,12963.92109697,77.85263559000305,53401.57774992 2025-04-23,00:25:45.000,113,11066874,13725,0,1745367944,12963.91436065999,77.8596847200024,53401.55678856001 2025-04-23,00:25:46.000,113,11066860,13925,0,1745367945,12963.927833279995,77.81738993999898,53401.5707628 2025-04-23,00:25:47.000,113,11066835,14245,0,1745367946,12963.91436065999,77.78214429000218,53401.50787872 2025-04-23,00:25:48.000,113,11066815,13885,0,1745367947,12963.89415172999,77.7609969000041,53401.45198176 2025-04-23,00:25:49.000,113,11066847,14285,0,1745367948,12963.92109697,77.74689863999811,53401.424033280004 2025-04-23,00:25:50.000,113,11066825,14085,0,1745367949,12963.867206489995,77.73280037999939,53401.41704616001 2025-04-23,00:25:51.000,113,11066850,13765,0,1745367950,12963.907624349995,77.71165299000131,53401.36813632001 2025-04-23,00:25:52.000,113,11066846,14005,0,1745367951,12963.96151483,77.71870212000067,53401.33320072 2025-04-23,00:25:53.000,113,11066813,13605,0,1745367952,12963.988460069995,77.69050560000323,53401.33320072 2025-04-23,00:25:54.000,113,11066870,13805,0,1745367953,12963.99519637999,77.61296517000301,53401.31223936 2025-04-23,00:25:55.000,113,11066858,13765,0,1745367954,12964.04235055,77.61296517000301,53401.277303760005 2025-04-23,00:25:56.000,113,11066882,13885,0,1745367955,12964.089504719996,77.57771951999894,53401.24236816 2025-04-23,00:25:57.000,113,11066859,14005,0,1745367956,12964.16360413,77.5495230000015,53401.21441968 2025-04-23,00:25:58.000,113,11066798,13965,0,1745367957,12964.224230920001,77.54247387000214,53401.22140680001 2025-04-23,00:25:59.000,113,11066860,14085,0,1745367958,12964.271385089996,77.57771951999894,53401.109612880005 2025-04-23,00:26:00.000,113,11066785,13885,0,1745367959,12964.305066640001,77.54247387000214,53401.14454848 2025-04-23,00:26:01.000,113,11066814,13805,0,1745367960,12964.372429739997,77.47903170000063,53401.13756136 2025-04-23,00:26:02.000,113,11066839,13925,0,1745367961,12964.412847599997,77.4508351800032,53401.17948408001 2025-04-23,00:26:03.000,113,11066912,13885,0,1745367962,12964.493683319997,77.43673692000448,53401.20044544001 2025-04-23,00:26:04.000,113,11066840,13885,0,1745367963,12964.446529150002,77.42263865999848,53401.109612880005 2025-04-23,00:26:05.000,113,11066883,14165,0,1745367964,12964.513892249997,77.35919649000425,53401.14454848 2025-04-23,00:26:06.000,113,11066854,14165,0,1745367965,12964.540837489993,77.41558952999912,53401.158522720005 2025-04-23,00:26:07.000,113,11066893,14045,0,1745367966,12964.574519039998,77.42263865999848,53401.06769016 2025-04-23,00:26:08.000,113,11066868,14005,0,1745367967,12964.662091069993,77.41558952999912,53401.158522720005 2025-04-23,00:26:09.000,113,11066872,13925,0,1745367968,12964.668827379988,77.41558952999912,53401.109612880005 2025-04-23,00:26:10.000,113,11066882,14005,0,1745367969,12964.695772619998,77.37329475000297,53401.07467728 2025-04-23,00:26:11.000,113,11066842,14125,0,1745367970,12964.702508929993,77.37329475000297,53401.08865152 2025-04-23,00:26:12.000,113,11066884,13725,0,1745367971,12964.810289889989,77.39444214000105,53401.05371592001 2025-04-23,00:26:13.000,113,11066899,13885,0,1745367972,12964.843971439994,77.39444214000105,53401.158522720005 2025-04-23,00:26:14.000,113,11066922,13645,0,1745367973,12964.89112560999,77.36624562000361,53401.12358712 2025-04-23,00:26:15.000,113,11066844,14205,0,1745367974,12964.93154346999,77.35214736000489,53401.060703040006 2025-04-23,00:26:16.000,113,11066829,13965,0,1745367975,12964.99890657,77.37329475000297,53401.13756136 2025-04-23,00:26:17.000,113,11066858,13965,0,1745367976,12965.05279704999,77.35214736000489,53401.158522720005 2025-04-23,00:26:18.000,113,11066775,14005,0,1745367977,12965.16057801,77.38034388000233,53401.10262576001 2025-04-23,00:26:19.000,113,11066847,13925,0,1745367978,12965.187523249995,77.38739301000169,53401.1864712 2025-04-23,00:26:20.000,113,11066848,14245,0,1745367979,12965.207732179995,77.37329475000297,53401.207432560004 2025-04-23,00:26:21.000,113,11066877,14245,0,1745367980,12965.207732179995,77.40854039999977,53401.15153560001 2025-04-23,00:26:22.000,113,11066923,14005,0,1745367981,12965.227941109995,77.42263865999848,53401.172496959996 2025-04-23,00:26:23.000,113,11066801,13725,0,1745367982,12965.32224945,77.44378605000384,53401.13057424001 2025-04-23,00:26:24.000,113,11066909,13965,0,1745367983,12965.369403619996,77.48608082999999,53401.060703040006 2025-04-23,00:26:25.000,113,11066845,13965,0,1745367984,12965.456975649991,77.5142773500047,53401.1166 2025-04-23,00:26:26.000,113,11066846,13845,0,1745367985,12965.409821479996,77.57067038999958,53401.12358712 2025-04-23,00:26:27.000,113,11066866,14045,0,1745367986,12965.477184579991,77.62001430000237,53401.19345832 2025-04-23,00:26:28.000,113,11066786,14405,0,1745367987,12965.477184579991,77.62706343000173,53401.09563864 2025-04-23,00:26:29.000,113,11066814,13845,0,1745367988,12965.510866129996,77.66935820999788,53401.060703040006 2025-04-23,00:26:30.000,113,11066834,14165,0,1745367989,12965.578229229992,77.71870212000067,53401.13057424001 2025-04-23,00:26:31.000,113,11066909,14285,0,1745367990,12965.544547680001,77.71870212000067,53401.13756136 2025-04-23,00:26:32.000,113,11066764,13845,0,1745367991,12965.638856019992,77.7609969000041,53401.172496959996 2025-04-23,00:26:33.000,113,11066794,14165,0,1745367992,12965.638856019992,77.74689863999811,53401.17948408001 2025-04-23,00:26:34.000,113,11066855,14405,0,1745367993,12965.726428050002,77.82443906999833,53401.1166 2025-04-23,00:26:35.000,113,11066854,14205,0,1745367994,12965.726428050002,77.86673385000176,53401.12358712 2025-04-23,00:26:36.000,113,11066814,14085,0,1745367995,12965.766845910002,77.73984950999875,53401.12358712 2025-04-23,00:26:37.000,113,11066883,14205,0,1745367996,12965.867890559988,77.81034080999962,53401.1864712 2025-04-23,00:26:38.000,113,11066842,14125,0,1745367997,12965.867890559988,77.76804603000346,53401.27031664001 2025-04-23,00:26:39.000,113,11066797,14045,0,1745367998,12965.874626869998,77.81034080999962,53401.277303760005 2025-04-23,00:26:40.000,113,11066792,14285,0,1745367999,12965.982407829993,77.82443906999833,53401.22140680001 2025-04-23,00:26:41.000,113,11066771,14245,0,1745368000,12965.968935209989,77.7609969000041,53401.27031664001 2025-04-23,00:26:42.000,113,11066953,14245,0,1745368001,12966.036298309999,77.78919342000154,53401.29826512001 2025-04-23,00:26:43.000,113,11066874,14045,0,1745368002,12966.103661409994,77.85263559000305,53401.228393920006 2025-04-23,00:26:44.000,113,11066788,13965,0,1745368003,12966.049770929989,77.73280037999939,53401.207432560004 2025-04-23,00:26:45.000,113,11066886,14005,0,1745368004,12965.982407829993,77.7609969000041,53401.228393920006 2025-04-23,00:26:46.000,113,11066812,14085,0,1745368005,12966.076716169999,77.78214429000218,53401.291278 2025-04-23,00:26:47.000,113,11066867,13845,0,1745368006,12965.995880449998,77.75394777000474,53401.27031664001 2025-04-23,00:26:48.000,113,11066870,14085,0,1745368007,12966.049770929989,77.8596847200024,53401.26332952 2025-04-23,00:26:49.000,113,11066953,14365,0,1745368008,12966.049770929989,77.7962425500009,53401.24935528001 2025-04-23,00:26:50.000,113,11066770,14045,0,1745368009,12966.076716169999,77.77509516000282,53401.24935528001 2025-04-23,00:26:51.000,113,11066888,13965,0,1745368010,12966.002616759994,77.83853733000433,53401.34717496001 2025-04-23,00:26:52.000,113,11066861,14245,0,1745368011,12966.036298309999,77.84558646000369,53401.31922648001 2025-04-23,00:26:53.000,113,11066906,13965,0,1745368012,12966.036298309999,77.86673385000176,53401.33320072 2025-04-23,00:26:54.000,113,11066803,14045,0,1745368013,12966.009353069989,77.88788123999984,53401.326213600005 2025-04-23,00:26:55.000,113,11066866,14325,0,1745368014,12966.043034619994,77.8596847200024,53401.3611492 2025-04-23,00:26:56.000,113,11066807,13885,0,1745368015,12966.029561999989,77.91607776000455,53401.24935528001 2025-04-23,00:26:57.000,113,11066879,14125,0,1745368016,12966.022825689994,77.96542167000007,53401.27031664001 2025-04-23,00:26:58.000,113,11066863,13965,0,1745368017,12965.995880449998,78.00066732000414,53401.24236816 2025-04-23,00:26:59.000,113,11066857,13965,0,1745368018,12965.928517349988,78.0077164500035,53401.29826512001 2025-04-23,00:27:00.000,113,11066854,14085,0,1745368019,12965.847681630003,78.02181471000222,53401.34717496001 2025-04-23,00:27:01.000,113,11066890,14045,0,1745368020,12965.793791149998,78.06410948999837,53401.396084800006 2025-04-23,00:27:02.000,113,11066829,14045,0,1745368021,12965.733164359997,78.11345340000116,53401.41704616001 2025-04-23,00:27:03.000,113,11066858,14125,0,1745368022,12965.692746499997,78.1064042700018,53401.41005904 2025-04-23,00:27:04.000,113,11066859,14125,0,1745368023,12965.652328639997,78.09230601000309,53401.40307192 2025-04-23,00:27:05.000,113,11066926,13845,0,1745368024,12965.591701849997,78.12755165999988,53401.38909768001 2025-04-23,00:27:06.000,113,11066860,14045,0,1745368025,12965.537811369992,78.1416499199986,53401.35416208 2025-04-23,00:27:07.000,113,11066773,13885,0,1745368026,12965.497393509992,78.14869904999796,53401.41704616001 2025-04-23,00:27:08.000,113,11066800,14125,0,1745368027,12965.416557789991,78.08525688000373,53401.30525224 2025-04-23,00:27:09.000,113,11066857,14125,0,1745368028,12965.328985759996,78.11345340000116,53401.35416208 2025-04-23,00:27:10.000,113,11066794,14085,0,1745368029,12965.32224945,78.11345340000116,53401.36813632001 2025-04-23,00:27:11.000,113,11066886,14285,0,1745368030,12965.27509527999,78.13460078999924,53401.396084800006 2025-04-23,00:27:12.000,113,11066877,14165,0,1745368031,12965.19425955999,78.1064042700018,53401.340187839996 2025-04-23,00:27:13.000,113,11066877,14325,0,1745368032,12965.17405062999,78.12755165999988,53401.30525224 2025-04-23,00:27:14.000,113,11066857,13925,0,1745368033,12965.086478599995,78.05706035999901,53401.326213600005 2025-04-23,00:27:15.000,113,11066867,13885,0,1745368034,12965.046060739995,78.11345340000116,53401.27031664001 2025-04-23,00:27:16.000,113,11066869,14165,0,1745368035,12964.97869764,78.06410948999837,53401.291278 2025-04-23,00:27:17.000,113,11066847,13885,0,1745368036,12964.958488709999,78.0429621000003,53401.291278 2025-04-23,00:27:18.000,113,11066858,13765,0,1745368037,12964.938279779999,78.01476558000286,53401.24935528001 2025-04-23,00:27:19.000,113,11066896,14005,0,1745368038,12964.817026199999,78.00066732000414,53401.207432560004 2025-04-23,00:27:20.000,113,11066809,13885,0,1745368039,12964.783344649994,77.98656905999815,53401.21441968 2025-04-23,00:27:21.000,113,11066886,13925,0,1745368040,12964.736190479998,77.97951992999879,53401.22140680001 2025-04-23,00:27:22.000,113,11066851,14245,0,1745368041,12964.641882139993,77.95132341000135,53401.172496959996 2025-04-23,00:27:23.000,113,11066864,13965,0,1745368042,12964.614936899998,77.95132341000135,53401.17948408001 2025-04-23,00:27:24.000,113,11066879,14045,0,1745368043,12964.540837489993,77.92312689000391,53401.26332952 2025-04-23,00:27:25.000,113,11066927,13725,0,1745368044,12964.493683319997,77.93017602000327,53401.24236816 2025-04-23,00:27:26.000,113,11066903,13925,0,1745368045,12964.493683319997,77.91607776000455,53401.23538104 2025-04-23,00:27:27.000,113,11066869,14205,0,1745368046,12964.527364870002,77.97247079999943,53401.1864712 2025-04-23,00:27:28.000,113,11066908,13885,0,1745368047,12964.433056529997,77.95132341000135,53401.207432560004 2025-04-23,00:27:29.000,113,11066901,14085,0,1745368048,12964.433056529997,77.8949303699992,53401.172496959996 2025-04-23,00:27:30.000,113,11066898,14085,0,1745368049,12964.419583909992,77.93017602000327,53401.13057424001 2025-04-23,00:27:31.000,113,11066905,13965,0,1745368050,12964.419583909992,77.92312689000391,53401.172496959996 2025-04-23,00:27:32.000,113,11066965,14205,0,1745368051,12964.338748189992,77.92312689000391,53401.14454848 2025-04-23,00:27:33.000,113,11066889,13965,0,1745368052,12964.379166049992,77.93722515000263,53401.13057424001 2025-04-23,00:27:34.000,113,11066860,13925,0,1745368053,12964.325275570001,77.93017602000327,53401.13057424001 2025-04-23,00:27:35.000,113,11066879,14205,0,1745368054,12964.264648780001,77.95837254000071,53401.0467288 2025-04-23,00:27:36.000,113,11066911,14165,0,1745368055,12964.284857710001,77.85263559000305,53400.9768576 2025-04-23,00:27:37.000,113,11066876,14045,0,1745368056,12964.230967229996,77.83853733000433,53401.01878032 2025-04-23,00:27:38.000,113,11066912,14005,0,1745368057,12964.16360413,77.78919342000154,53401.07467728 2025-04-23,00:27:39.000,113,11066857,14125,0,1745368058,12964.1433952,77.7962425500009,53401.0467288 2025-04-23,00:27:40.000,113,11066763,14245,0,1745368059,12964.07603209999,77.81738993999898,53401.0467288 2025-04-23,00:27:41.000,113,11066829,14045,0,1745368060,12964.07603209999,77.7609969000041,53400.99781896 2025-04-23,00:27:42.000,113,11066902,14245,0,1745368061,12964.02214162,77.7962425500009,53400.990831840005 2025-04-23,00:27:43.000,113,11066849,14325,0,1745368062,12964.008668999995,77.76804603000346,53401.004806079996 2025-04-23,00:27:44.000,113,11066863,14085,0,1745368063,12963.96151483,77.78214429000218,53400.96288336001 2025-04-23,00:27:45.000,113,11066866,14325,0,1745368064,12963.90088804,77.71870212000067,53400.990831840005 2025-04-23,00:27:46.000,113,11066817,13965,0,1745368065,12963.968251139995,77.72575125000003,53401.01179320001 2025-04-23,00:27:47.000,113,11066883,14565,0,1745368066,12963.91436065999,77.73984950999875,53400.94890912 2025-04-23,00:27:48.000,113,11066866,14125,0,1745368067,12963.907624349995,77.66935820999788,53400.9768576 2025-04-23,00:27:49.000,113,11066854,14205,0,1745368068,12963.87394279999,77.61296517000301,53400.94890912 2025-04-23,00:27:50.000,113,11066847,14285,0,1745368069,12963.887415419995,77.54247387000214,53400.9069864 2025-04-23,00:27:51.000,113,11066901,14165,0,1745368070,12963.91436065999,77.53542474000278,53400.86506368001 2025-04-23,00:27:52.000,113,11066780,13925,0,1745368071,12963.9413059,77.56362126000022,53400.86506368001 2025-04-23,00:27:53.000,113,11066784,14245,0,1745368072,12963.91436065999,77.42263865999848,53400.8021796 2025-04-23,00:27:54.000,113,11066848,14045,0,1745368073,12963.826788629995,77.42968778999784,53400.91397352001 2025-04-23,00:27:55.000,113,11066807,14045,0,1745368074,12963.907624349995,77.36624562000361,53400.91397352001 2025-04-23,00:27:56.000,113,11066863,14045,0,1745368075,12963.88067911,77.30985258000146,53400.92096064 2025-04-23,00:27:57.000,113,11066896,14325,0,1745368076,12963.79984339,77.22526302000188,53400.86506368001 2025-04-23,00:27:58.000,113,11066832,14205,0,1745368077,12963.766161839994,77.21821389000252,53400.85108944 2025-04-23,00:27:59.000,113,11066837,13885,0,1745368078,12963.685326119994,77.17591910999909,53400.8021796 2025-04-23,00:28:00.000,113,11066921,14045,0,1745368079,12963.644908259994,77.18296823999844,53400.89999928 2025-04-23,00:28:01.000,113,11066812,14005,0,1745368080,12963.597754089998,77.09837867999886,53400.837115199996 2025-04-23,00:28:02.000,113,11066953,13805,0,1745368081,12963.584281469994,77.09837867999886,53400.81615384001 2025-04-23,00:28:03.000,113,11066896,13925,0,1745368082,12963.557336229998,77.0913295499995,53400.87903792 2025-04-23,00:28:04.000,113,11066876,13845,0,1745368083,12963.564072539994,77.0560839000027,53400.80916672 2025-04-23,00:28:05.000,113,11066890,13525,0,1745368084,12963.489973129988,77.03493651000463,53400.774231120005 2025-04-23,00:28:06.000,113,11066874,13805,0,1745368085,12963.429346339988,77.02788737999799,53400.78820536 2025-04-23,00:28:07.000,113,11066856,14045,0,1745368086,12963.456291579998,77.04903477000335,53400.78820536 2025-04-23,00:28:08.000,113,11066829,14245,0,1745368087,12963.415873719998,76.9926417300012,53400.704359920004 2025-04-23,00:28:09.000,113,11066879,14085,0,1745368088,12963.382192169993,76.92919955999969,53400.725321280006 2025-04-23,00:28:10.000,113,11066849,13885,0,1745368089,12963.422610029993,76.97149434000312,53400.74628264001 2025-04-23,00:28:11.000,113,11066861,14085,0,1745368090,12963.463027889993,76.95034694999777,53400.76724400001 2025-04-23,00:28:12.000,113,11066832,14085,0,1745368091,12963.489973129988,76.89395391000289,53400.71134704 2025-04-23,00:28:13.000,113,11066880,13965,0,1745368092,12963.469764199988,76.91510130000097,53400.68339856 2025-04-23,00:28:14.000,113,11066838,13885,0,1745368093,12963.503445749993,77.00673998999991,53400.725321280006 2025-04-23,00:28:15.000,113,11066867,14005,0,1745368094,12963.543863609993,76.9432978199984,53400.669424319996 2025-04-23,00:28:16.000,113,11066860,13885,0,1745368095,12963.564072539994,76.91510130000097,53400.67641144001 2025-04-23,00:28:17.000,113,11066838,14445,0,1745368096,12963.591017779989,76.92919955999969,53400.64147584 2025-04-23,00:28:18.000,113,11066888,14245,0,1745368097,12963.584281469994,76.9432978199984,53400.73929552 2025-04-23,00:28:19.000,113,11066824,14005,0,1745368098,12963.617963019999,76.97149434000312,53400.669424319996 2025-04-23,00:28:20.000,113,11066922,14045,0,1745368099,12963.644908259994,76.9432978199984,53400.69737280001 2025-04-23,00:28:21.000,113,11066898,14045,0,1745368100,12963.638171949999,76.96444521000376,53400.64147584 2025-04-23,00:28:22.000,113,11066875,13805,0,1745368101,12963.644908259994,77.01378911999927,53400.64846296001 2025-04-23,00:28:23.000,113,11066800,13925,0,1745368102,12963.685326119994,77.03493651000463,53400.71134704 2025-04-23,00:28:24.000,113,11066837,13845,0,1745368103,12963.73248028999,77.04198564000399,53400.69038568 2025-04-23,00:28:25.000,113,11066851,13845,0,1745368104,12963.806579699994,77.08428042000014,53400.69737280001 2025-04-23,00:28:26.000,113,11066849,13845,0,1745368105,12963.79310707999,77.14772259000165,53400.73929552 2025-04-23,00:28:27.000,113,11066830,14165,0,1745368106,12963.83352493999,77.14772259000165,53400.704359920004 2025-04-23,00:28:28.000,113,11066851,13885,0,1745368107,12963.846997559995,77.11952607000421,53400.76025688 2025-04-23,00:28:29.000,113,11066857,13845,0,1745368108,12963.86047018,77.16182085000037,53400.774231120005 2025-04-23,00:28:30.000,113,11066878,14005,0,1745368109,12963.907624349995,77.18296823999844,53400.76724400001 2025-04-23,00:28:31.000,113,11066870,13845,0,1745368110,12963.96151483,77.21116476000316,53400.81615384001 2025-04-23,00:28:32.000,113,11066820,13965,0,1745368111,12963.99519637999,77.16182085000037,53400.78121824 2025-04-23,00:28:33.000,113,11066836,13965,0,1745368112,12964.06255948,77.21821389000252,53400.774231120005 2025-04-23,00:28:34.000,113,11066898,14085,0,1745368113,12964.028877929995,77.18296823999844,53400.80916672 2025-04-23,00:28:35.000,113,11066884,14045,0,1745368114,12964.04235055,77.16886997999973,53400.774231120005 2025-04-23,00:28:36.000,113,11066930,14165,0,1745368115,12964.136658889991,77.18296823999844,53400.83012808 2025-04-23,00:28:37.000,113,11066821,14285,0,1745368116,12964.16360413,77.2041156300038,53400.83012808 2025-04-23,00:28:38.000,113,11066835,14085,0,1745368117,12964.11644995999,77.22526302000188,53400.80916672 2025-04-23,00:28:39.000,113,11066861,13925,0,1745368118,12964.136658889991,77.26755779999803,53400.893012160006 2025-04-23,00:28:40.000,113,11066793,14045,0,1745368119,12964.204021990001,77.21116476000316,53400.78820536 2025-04-23,00:28:41.000,113,11066882,13885,0,1745368120,12964.244439850001,77.2041156300038,53400.81615384001 2025-04-23,00:28:42.000,113,11066968,14045,0,1745368121,12964.170340439996,77.27460693000467,53400.78820536 2025-04-23,00:28:43.000,113,11066816,14325,0,1745368122,12964.204021990001,77.3028034500021,53400.893012160006 2025-04-23,00:28:44.000,113,11066881,13965,0,1745368123,12964.170340439996,77.2041156300038,53400.9069864 2025-04-23,00:28:45.000,113,11066928,14205,0,1745368124,12964.237703539991,77.3028034500021,53400.88602504001 2025-04-23,00:28:46.000,113,11066866,14165,0,1745368125,12964.217494609991,77.28165606000402,53400.85807656 2025-04-23,00:28:47.000,113,11066874,14325,0,1745368126,12964.217494609991,77.15477172000101,53400.837115199996 2025-04-23,00:28:48.000,113,11066837,13965,0,1745368127,12964.291594019996,77.21821389000252,53400.872050800004 2025-04-23,00:28:49.000,113,11066790,14205,0,1745368128,12964.284857710001,77.21116476000316,53400.78121824 2025-04-23,00:28:50.000,113,11066859,14365,0,1745368129,12964.278121399992,77.24641040999995,53400.893012160006 2025-04-23,00:28:51.000,113,11066833,14085,0,1745368130,12964.257912469991,77.21821389000252,53400.84410232001 2025-04-23,00:28:52.000,113,11066849,14205,0,1745368131,12964.311802949996,77.2041156300038,53400.87903792 2025-04-23,00:28:53.000,113,11066958,14005,0,1745368132,12964.291594019996,77.17591910999909,53400.85108944 2025-04-23,00:28:54.000,113,11066790,13885,0,1745368133,12964.264648780001,77.31690171000082,53400.92794776 2025-04-23,00:28:55.000,113,11066890,13965,0,1745368134,12964.237703539991,77.25345953999931,53400.96987048 2025-04-23,00:28:56.000,113,11066845,14045,0,1745368135,12964.230967229996,77.2393612800006,53400.96288336001 2025-04-23,00:28:57.000,113,11066844,13805,0,1745368136,12964.224230920001,77.26755779999803,53400.99781896 2025-04-23,00:28:58.000,113,11066857,13965,0,1745368137,12964.237703539991,77.25345953999931,53400.89999928 2025-04-23,00:28:59.000,113,11066791,14085,0,1745368138,12964.210758299996,77.26755779999803,53400.91397352001 2025-04-23,00:29:00.000,113,11066873,13725,0,1745368139,12964.237703539991,77.28165606000402,53400.99781896 2025-04-23,00:29:01.000,113,11066860,13645,0,1745368140,12964.210758299996,77.27460693000467,53400.96288336001 2025-04-23,00:29:02.000,113,11066841,14005,0,1745368141,12964.284857710001,77.27460693000467,53400.9069864 2025-04-23,00:29:03.000,113,11066853,14245,0,1745368142,12964.237703539991,77.30985258000146,53400.95589624 2025-04-23,00:29:04.000,113,11066833,13885,0,1745368143,12964.237703539991,77.3028034500021,53400.91397352001 2025-04-23,00:29:05.000,113,11066860,13885,0,1745368144,12964.210758299996,77.27460693000467,53400.92794776 2025-04-23,00:29:06.000,113,11066797,13965,0,1745368145,12964.224230920001,77.26755779999803,53400.9069864 2025-04-23,00:29:07.000,113,11066821,14005,0,1745368146,12964.251176159996,77.23231215000123,53400.89999928 2025-04-23,00:29:08.000,113,11066862,14085,0,1745368147,12964.284857710001,77.27460693000467,53400.94890912 2025-04-23,00:29:09.000,113,11066835,14125,0,1745368148,12964.358957119992,77.28165606000402,53400.91397352001 2025-04-23,00:29:10.000,113,11066783,14205,0,1745368149,12964.298330329992,77.29575432000274,53400.893012160006 2025-04-23,00:29:11.000,113,11066797,13965,0,1745368150,12964.358957119992,77.29575432000274,53400.88602504001 2025-04-23,00:29:12.000,113,11066874,14205,0,1745368151,12964.392638669997,77.26755779999803,53400.85807656 2025-04-23,00:29:13.000,113,11066952,14005,0,1745368152,12964.385902360002,77.32395084000018,53400.88602504001 2025-04-23,00:29:14.000,113,11066897,13725,0,1745368153,12964.338748189992,77.31690171000082,53400.941922000005 2025-04-23,00:29:15.000,113,11066916,14125,0,1745368154,12964.298330329992,77.38739301000169,53400.88602504001 2025-04-23,00:29:16.000,113,11066885,14245,0,1745368155,12964.251176159996,77.39444214000105,53400.94890912 2025-04-23,00:29:17.000,113,11066882,14045,0,1745368156,12964.271385089996,77.30985258000146,53400.99781896 2025-04-23,00:29:18.000,113,11066896,13845,0,1745368157,12964.284857710001,77.41558952999912,53400.93493488001 2025-04-23,00:29:19.000,113,11066902,14085,0,1745368158,12964.197285679991,77.37329475000297,53400.94890912 2025-04-23,00:29:20.000,113,11066888,14045,0,1745368159,12964.177076749991,77.36624562000361,53400.86506368001 2025-04-23,00:29:21.000,113,11066814,13965,0,1745368160,12964.217494609991,77.34509822999826,53400.941922000005 2025-04-23,00:29:22.000,113,11066879,14005,0,1745368161,12964.197285679991,77.40854039999977,53400.85108944 2025-04-23,00:29:23.000,113,11066882,13805,0,1745368162,12964.177076749991,77.33099996999954,53400.87903792 2025-04-23,00:29:24.000,113,11066854,13965,0,1745368163,12964.150131509996,77.31690171000082,53400.93493488001 2025-04-23,00:29:25.000,113,11066866,14045,0,1745368164,12964.177076749991,77.3028034500021,53400.87903792 2025-04-23,00:29:26.000,113,11066859,13965,0,1745368165,12964.156867819991,77.3380490999989,53400.92794776 2025-04-23,00:29:27.000,113,11066877,14165,0,1745368166,12964.197285679991,77.33099996999954,53400.92096064 2025-04-23,00:29:28.000,113,11066822,14285,0,1745368167,12964.1433952,77.35214736000489,53400.86506368001 2025-04-23,00:29:29.000,113,11066829,13925,0,1745368168,12964.1433952,77.31690171000082,53400.92096064 2025-04-23,00:29:30.000,113,11066918,13965,0,1745368169,12964.09624102999,77.3380490999989,53400.89999928 2025-04-23,00:29:31.000,113,11066830,13885,0,1745368170,12964.12318627,77.31690171000082,53400.86506368001 2025-04-23,00:29:32.000,113,11066846,13845,0,1745368171,12964.069295789996,77.29575432000274,53400.80916672 2025-04-23,00:29:33.000,113,11066832,14085,0,1745368172,12964.06255948,77.28870519000338,53400.85807656 2025-04-23,00:29:34.000,113,11066845,13885,0,1745368173,12963.97498744999,77.28870519000338,53400.79519248001 2025-04-23,00:29:35.000,113,11066861,14045,0,1745368174,12963.988460069995,77.25345953999931,53400.85807656 2025-04-23,00:29:36.000,113,11066837,14125,0,1745368175,12963.948042209995,77.27460693000467,53400.83012808 2025-04-23,00:29:37.000,113,11066833,14085,0,1745368176,12963.907624349995,77.2393612800006,53400.81615384001 2025-04-23,00:29:38.000,113,11066850,13845,0,1745368177,12963.907624349995,77.21116476000316,53400.8021796 2025-04-23,00:29:39.000,113,11066840,13725,0,1745368178,12963.867206489995,77.18296823999844,53400.79519248001 2025-04-23,00:29:40.000,113,11066809,14245,0,1745368179,12963.79984339,77.2041156300038,53400.71833416001 2025-04-23,00:29:41.000,113,11066809,13925,0,1745368180,12963.79984339,77.15477172000101,53400.71833416001 2025-04-23,00:29:42.000,113,11066812,14125,0,1745368181,12963.766161839994,77.11952607000421,53400.69038568 2025-04-23,00:29:43.000,113,11066834,13885,0,1745368182,12963.73248028999,77.10542780999822,53400.7323084 2025-04-23,00:29:44.000,113,11066964,14005,0,1745368183,12963.73248028999,77.08428042000014,53400.71134704 2025-04-23,00:29:45.000,113,11066811,14245,0,1745368184,12963.69206242999,77.06313303000206,53400.6624372 2025-04-23,00:29:46.000,113,11066902,14045,0,1745368185,12963.665117189994,77.08428042000014,53400.59955312001 2025-04-23,00:29:47.000,113,11066897,14165,0,1745368186,12963.624699329994,77.11247694000485,53400.6624372 2025-04-23,00:29:48.000,113,11066924,13885,0,1745368187,12963.651644569989,77.02788737999799,53400.55064328001 2025-04-23,00:29:49.000,113,11066833,14085,0,1745368188,12963.658380879999,77.01378911999927,53400.592566 2025-04-23,00:29:50.000,113,11066923,14005,0,1745368189,12963.624699329994,76.95034694999777,53400.55064328001 2025-04-23,00:29:51.000,113,11066890,14005,0,1745368190,12963.644908259994,77.00673998999991,53400.58557888 2025-04-23,00:29:52.000,113,11066886,14205,0,1745368191,12963.658380879999,76.92919955999969,53400.592566 2025-04-23,00:29:53.000,113,11066804,14325,0,1745368192,12963.678589809999,76.92919955999969,53400.54365616 2025-04-23,00:29:54.000,113,11066876,14165,0,1745368193,12963.705535049994,76.92215043000033,53400.48077208001 2025-04-23,00:29:55.000,113,11066892,14045,0,1745368194,12963.698798739999,76.89395391000289,53400.52968192001 2025-04-23,00:29:56.000,113,11066868,14165,0,1745368195,12963.658380879999,76.83756087000074,53400.46679784 2025-04-23,00:29:57.000,113,11066863,14285,0,1745368196,12963.678589809999,76.83051174000138,53400.43186224001 2025-04-23,00:29:58.000,113,11066815,14045,0,1745368197,12963.665117189994,76.7811678299986,53400.47378496 2025-04-23,00:29:59.000,113,11066779,14165,0,1745368198,12963.71227135999,76.75297131000116,53400.438849360005 2025-04-23,00:30:00.000,113,11066832,14245,0,1745368199,12963.75942553,76.7459221800018,53400.48077208001 2025-04-23,00:30:01.000,113,11066836,14205,0,1745368200,12963.766161839994,76.71772566000436,53400.389939520006 2025-04-23,00:30:02.000,113,11066807,14125,0,1745368201,12963.846997559995,76.71067652999773,53400.42487512 2025-04-23,00:30:03.000,113,11066859,13765,0,1745368202,12963.85373386999,76.66838175000157,53400.42487512 2025-04-23,00:30:04.000,113,11066814,14165,0,1745368203,12963.88067911,76.6472343600035,53400.38295240001 2025-04-23,00:30:05.000,113,11066810,14245,0,1745368204,12963.88067911,76.62608696999814,53400.35500392 2025-04-23,00:30:06.000,113,11066829,14005,0,1745368205,12963.93456958999,76.62608696999814,53400.37596528 2025-04-23,00:30:07.000,113,11066832,14165,0,1745368206,12963.927833279995,76.61198870999942,53400.30609408 2025-04-23,00:30:08.000,113,11066825,14325,0,1745368207,12963.9413059,76.63313610000478,53400.36199104001 2025-04-23,00:30:09.000,113,11066937,14485,0,1745368208,12963.927833279995,76.5978904500007,53400.389939520006 2025-04-23,00:30:10.000,113,11066830,14165,0,1745368209,12963.90088804,76.61198870999942,53400.389939520006 2025-04-23,00:30:11.000,113,11066823,14045,0,1745368210,12963.9413059,76.58379219000199,53400.36199104001 2025-04-23,00:30:12.000,113,11066911,13925,0,1745368211,12963.91436065999,76.62608696999814,53400.38295240001 2025-04-23,00:30:13.000,113,11066866,13925,0,1745368212,12963.91436065999,76.61903783999878,53400.35500392 2025-04-23,00:30:14.000,113,11066845,13925,0,1745368213,12963.887415419995,76.5978904500007,53400.334042559996 2025-04-23,00:30:15.000,113,11066867,14045,0,1745368214,12963.846997559995,76.59084132000135,53400.35500392 2025-04-23,00:30:16.000,113,11066888,14085,0,1745368215,12963.87394279999,76.56969393000327,53400.34102968001 2025-04-23,00:30:17.000,113,11066863,14285,0,1745368216,12963.83352493999,76.57674306000263,53400.40391376 2025-04-23,00:30:18.000,113,11066748,14085,0,1745368217,12963.82005232,76.56264480000391,53400.271158480005 2025-04-23,00:30:19.000,113,11066861,14005,0,1745368218,12963.77289814999,76.52035002000048,53400.320068320005 2025-04-23,00:30:20.000,113,11066864,14125,0,1745368219,12963.725743979994,76.63313610000478,53400.31308120001 2025-04-23,00:30:21.000,113,11066823,14245,0,1745368220,12963.651644569989,76.55559567000455,53400.320068320005 2025-04-23,00:30:22.000,113,11066828,14125,0,1745368221,12963.617963019999,76.64018523000414,53400.368978160004 2025-04-23,00:30:23.000,113,11066845,14125,0,1745368222,12963.591017779989,76.6472343600035,53400.29910696 2025-04-23,00:30:24.000,113,11066793,14165,0,1745368223,12963.584281469994,76.66838175000157,53400.28513272 2025-04-23,00:30:25.000,113,11066799,14005,0,1745368224,12963.543863609993,76.66133262000221,53400.222248640006 2025-04-23,00:30:26.000,113,11066857,14045,0,1745368225,12963.523654679993,76.61903783999878,53400.2082744 2025-04-23,00:30:27.000,113,11066859,14285,0,1745368226,12963.530390989989,76.64018523000414,53400.25019712 2025-04-23,00:30:28.000,113,11066884,13965,0,1745368227,12963.564072539994,76.69657826999901,53400.1384032 2025-04-23,00:30:29.000,113,11066865,14485,0,1745368228,12963.564072539994,76.68248001000029,53400.166351679996 2025-04-23,00:30:30.000,113,11066902,14405,0,1745368229,12963.510182059988,76.66133262000221,53400.18032592 2025-04-23,00:30:31.000,113,11066846,14005,0,1745368230,12963.523654679993,76.65428349000285,53400.18032592 2025-04-23,00:30:32.000,113,11066826,14165,0,1745368231,12963.449555269988,76.64018523000414,53400.17333880001 2025-04-23,00:30:33.000,113,11066832,13925,0,1745368232,12963.463027889993,76.63313610000478,53400.22923576 2025-04-23,00:30:34.000,113,11066862,14205,0,1745368233,12963.469764199988,76.65428349000285,53400.12442896001 2025-04-23,00:30:35.000,113,11066852,14245,0,1745368234,12963.469764199988,76.61198870999942,53400.14539032001 2025-04-23,00:30:36.000,113,11066876,14125,0,1745368235,12963.449555269988,76.5978904500007,53400.103467600005 2025-04-23,00:30:37.000,113,11066818,14125,0,1745368236,12963.449555269988,76.56969393000327,53400.08250624 2025-04-23,00:30:38.000,113,11066883,14045,0,1745368237,12963.449555269988,76.56264480000391,53400.02660928001 2025-04-23,00:30:39.000,113,11066854,13885,0,1745368238,12963.442818959993,76.54149740999856,53400.04058352 2025-04-23,00:30:40.000,113,11066821,14005,0,1745368239,12963.422610029993,76.49215350000304,53400.00564792001 2025-04-23,00:30:41.000,113,11066813,14085,0,1745368240,12963.429346339988,76.44985871999961,53400.033596400004 2025-04-23,00:30:42.000,113,11066906,14165,0,1745368241,12963.463027889993,76.50625176000176,53400.02660928001 2025-04-23,00:30:43.000,113,11066868,13965,0,1745368242,12963.415873719998,76.4992026300024,53400.04757064001 2025-04-23,00:30:44.000,113,11066804,14125,0,1745368243,12963.415873719998,76.47805524000432,53399.998660799996 2025-04-23,00:30:45.000,113,11066773,14325,0,1745368244,12963.463027889993,76.43576046000089,53399.998660799996 2025-04-23,00:30:46.000,113,11066854,14245,0,1745368245,12963.415873719998,76.4992026300024,53400.068532 2025-04-23,00:30:47.000,113,11066912,14205,0,1745368246,12963.436082649998,76.50625176000176,53400.02660928001 2025-04-23,00:30:48.000,113,11066809,13965,0,1745368247,12963.442818959993,76.4992026300024,53399.984686560005 2025-04-23,00:30:49.000,113,11066918,14085,0,1745368248,12963.469764199988,76.49215350000304,53400.00564792001 2025-04-23,00:30:50.000,113,11066887,14245,0,1745368249,12963.463027889993,76.60493958000006,53400.04058352 2025-04-23,00:30:51.000,113,11066857,14085,0,1745368250,12963.442818959993,76.63313610000478,53400.01263504 2025-04-23,00:30:52.000,113,11066914,14005,0,1745368251,12963.550599919989,76.71067652999773,53400.14539032001 2025-04-23,00:30:53.000,113,11066851,14405,0,1745368252,12963.564072539994,76.78821695999795,53399.97071232 2025-04-23,00:30:54.000,113,11066773,14205,0,1745368253,12963.604490399994,76.83051174000138,53400.04757064001 2025-04-23,00:30:55.000,113,11066918,14285,0,1745368254,12963.570808849989,76.83756087000074,53400.033596400004 2025-04-23,00:30:56.000,113,11066829,13965,0,1745368255,12963.564072539994,76.89395391000289,53399.97769944001 2025-04-23,00:30:57.000,113,11066871,14125,0,1745368256,12963.604490399994,76.88690478000353,53399.97769944001 2025-04-23,00:30:58.000,113,11066871,13885,0,1745368257,12963.591017779989,76.95034694999777,53399.984686560005 2025-04-23,00:30:59.000,113,11066899,14205,0,1745368258,12963.564072539994,76.97149434000312,53400.01962216 2025-04-23,00:31:00.000,113,11066793,14045,0,1745368259,12963.510182059988,76.97854347000248,53400.04757064001 2025-04-23,00:31:01.000,113,11066798,14165,0,1745368260,12963.523654679993,77.02788737999799,53400.06154488 2025-04-23,00:31:02.000,113,11066802,14045,0,1745368261,12963.469764199988,76.98559260000184,53400.04757064001 2025-04-23,00:31:03.000,113,11066878,14245,0,1745368262,12963.436082649998,76.98559260000184,53400.01263504 2025-04-23,00:31:04.000,113,11066764,14045,0,1745368263,12963.375455859998,77.02788737999799,53399.97769944001 2025-04-23,00:31:05.000,113,11066837,14045,0,1745368264,12963.382192169993,76.9926417300012,53400.033596400004 2025-04-23,00:31:06.000,113,11066779,14285,0,1745368265,12963.341774309993,77.02083824999863,53400.02660928001 2025-04-23,00:31:07.000,113,11066802,14125,0,1745368266,12963.348510620002,77.02788737999799,53399.998660799996 2025-04-23,00:31:08.000,113,11066923,14165,0,1745368267,12963.294620139997,77.0560839000027,53399.9637252 2025-04-23,00:31:09.000,113,11066917,13885,0,1745368268,12963.308092760002,77.03493651000463,53399.94276384 2025-04-23,00:31:10.000,113,11066890,13965,0,1745368269,12963.308092760002,77.04198564000399,53399.92878960001 2025-04-23,00:31:11.000,113,11066806,14005,0,1745368270,12963.260938589992,77.06313303000206,53399.935776720005 2025-04-23,00:31:12.000,113,11066808,13885,0,1745368271,12963.220520729992,77.11952607000421,53399.935776720005 2025-04-23,00:31:13.000,113,11066871,14245,0,1745368272,12963.213784419997,77.07723129000078,53399.99167368 2025-04-23,00:31:14.000,113,11066841,13845,0,1745368273,12963.207048110002,77.04198564000399,53399.893854 2025-04-23,00:31:15.000,113,11066812,14165,0,1745368274,12963.173366559997,77.01378911999927,53399.99167368 2025-04-23,00:31:16.000,113,11066784,13925,0,1745368275,12963.153157629997,77.07018216000142,53400.01263504 2025-04-23,00:31:17.000,113,11066840,14005,0,1745368276,12963.132948699997,77.06313303000206,53399.99167368 2025-04-23,00:31:18.000,113,11066714,14005,0,1745368277,12963.146421320002,77.0560839000027,53399.893854 2025-04-23,00:31:19.000,113,11066868,13925,0,1745368278,12963.159893939992,77.06313303000206,53399.92180248 2025-04-23,00:31:20.000,113,11066826,13805,0,1745368279,12963.085794530001,77.07018216000142,53399.886866880006 2025-04-23,00:31:21.000,113,11066873,13805,0,1745368280,12963.072321909996,77.08428042000014,53399.92878960001 2025-04-23,00:31:22.000,113,11066797,14045,0,1745368281,12963.126212390001,77.1900173699978,53399.92878960001 2025-04-23,00:31:23.000,113,11066876,13645,0,1745368282,12963.132948699997,77.21116476000316,53399.87289264 2025-04-23,00:31:24.000,113,11066798,14205,0,1745368283,12963.132948699997,77.14772259000165,53399.87987976001 2025-04-23,00:31:25.000,113,11066850,13845,0,1745368284,12963.159893939992,77.2041156300038,53399.90782824001 2025-04-23,00:31:26.000,113,11066869,14045,0,1745368285,12963.159893939992,77.17591910999909,53399.85193128 2025-04-23,00:31:27.000,113,11066735,13885,0,1745368286,12963.180102869992,77.26050866999867,53399.87289264 2025-04-23,00:31:28.000,113,11066869,13965,0,1745368287,12963.173366559997,77.21116476000316,53399.90084112 2025-04-23,00:31:29.000,113,11066840,14525,0,1745368288,12963.213784419997,77.26050866999867,53399.83795704001 2025-04-23,00:31:30.000,113,11066903,14045,0,1745368289,12963.240729659992,77.2393612800006,53399.8239828 2025-04-23,00:31:31.000,113,11066832,14085,0,1745368290,12963.240729659992,77.17591910999909,53399.85193128 2025-04-23,00:31:32.000,113,11066843,14245,0,1745368291,12963.220520729992,77.22526302000188,53399.85891840001 2025-04-23,00:31:33.000,113,11066854,13965,0,1745368292,12963.260938589992,77.21821389000252,53399.85891840001 2025-04-23,00:31:34.000,113,11066797,14245,0,1745368293,12963.227257040002,77.18296823999844,53399.87987976001 2025-04-23,00:31:35.000,113,11066907,13965,0,1745368294,12963.207048110002,77.18296823999844,53399.87289264 2025-04-23,00:31:36.000,113,11066788,14125,0,1745368295,12963.132948699997,77.18296823999844,53399.83795704001 2025-04-23,00:31:37.000,113,11066889,14085,0,1745368296,12963.126212390001,77.19706650000444,53399.8239828 2025-04-23,00:31:38.000,113,11066865,13725,0,1745368297,12963.065585600001,77.16182085000037,53399.84494416 2025-04-23,00:31:39.000,113,11066864,13845,0,1745368298,12962.98474988,77.18296823999844,53399.90084112 2025-04-23,00:31:40.000,113,11066921,14045,0,1745368299,12962.96454095,77.18296823999844,53399.893854 2025-04-23,00:31:41.000,113,11066835,14085,0,1745368300,12962.90391416,77.2041156300038,53399.865905520004 2025-04-23,00:31:42.000,113,11066806,13885,0,1745368301,12962.890441539996,77.2041156300038,53399.865905520004 2025-04-23,00:31:43.000,113,11066868,13845,0,1745368302,12962.87696891999,77.25345953999931,53399.78904720001 2025-04-23,00:31:44.000,113,11066801,14165,0,1745368303,12962.82307844,77.23231215000123,53399.77507296 2025-04-23,00:31:45.000,113,11066812,13885,0,1745368304,12962.789396889995,77.25345953999931,53399.78206008 2025-04-23,00:31:46.000,113,11066828,14205,0,1745368305,12962.74224272,77.21821389000252,53399.80302144 2025-04-23,00:31:47.000,113,11066943,14125,0,1745368306,12962.728770099995,77.21116476000316,53399.76109872001 2025-04-23,00:31:48.000,113,11066779,14205,0,1745368307,12962.71529747999,77.1900173699978,53399.76109872001 2025-04-23,00:31:49.000,113,11066877,13725,0,1745368308,12962.74224272,77.22526302000188,53399.70520176 2025-04-23,00:31:50.000,113,11066730,14085,0,1745368309,12962.661407,77.26050866999867,53399.72616312 2025-04-23,00:31:51.000,113,11066744,14085,0,1745368310,12962.68161593,77.28165606000402,53399.698214640004 2025-04-23,00:31:52.000,113,11066810,14045,0,1745368311,12962.65467068999,77.24641040999995,53399.70520176 2025-04-23,00:31:53.000,113,11066814,13965,0,1745368312,12962.64119807,77.30985258000146,53399.649304800005 2025-04-23,00:31:54.000,113,11066766,13805,0,1745368313,12962.607516519995,77.26050866999867,53399.63533056 2025-04-23,00:31:55.000,113,11066831,13885,0,1745368314,12962.62098914,77.21116476000316,53399.65629192 2025-04-23,00:31:56.000,113,11066800,13925,0,1745368315,12962.63446175999,77.32395084000018,53399.60738208 2025-04-23,00:31:57.000,113,11066867,14085,0,1745368316,12962.567098659994,77.19706650000444,53399.649304800005 2025-04-23,00:31:58.000,113,11066776,14245,0,1745368317,12962.55362603999,77.25345953999931,53399.6143692 2025-04-23,00:31:59.000,113,11066842,14205,0,1745368318,12962.587307589994,77.21821389000252,53399.649304800005 2025-04-23,00:32:00.000,113,11066786,14245,0,1745368319,12962.567098659994,77.1900173699978,53399.63533056 2025-04-23,00:32:01.000,113,11066857,14205,0,1745368320,12962.546889729994,77.18296823999844,53399.58642072 2025-04-23,00:32:02.000,113,11066861,14245,0,1745368321,12962.567098659994,77.1900173699978,53399.54449800001 2025-04-23,00:32:03.000,113,11066830,14005,0,1745368322,12962.56036235,77.16182085000037,53399.60738208 2025-04-23,00:32:04.000,113,11066867,14165,0,1745368323,12962.607516519995,77.18296823999844,53399.51654952 2025-04-23,00:32:05.000,113,11066809,14245,0,1745368324,12962.546889729994,77.23231215000123,53399.55847224 2025-04-23,00:32:06.000,113,11066811,14045,0,1745368325,12962.61425282999,77.2393612800006,53399.52353664001 2025-04-23,00:32:07.000,113,11066922,14125,0,1745368326,12962.65467068999,77.2041156300038,53399.57244648001 2025-04-23,00:32:08.000,113,11066822,14245,0,1745368327,12962.647934379995,77.30985258000146,53399.481613920005 2025-04-23,00:32:09.000,113,11066854,14045,0,1745368328,12962.647934379995,77.2041156300038,53399.52353664001 2025-04-23,00:32:10.000,113,11066806,14045,0,1745368329,12962.60078021,77.26050866999867,53399.41174272 2025-04-23,00:32:11.000,113,11066813,14125,0,1745368330,12962.64119807,77.22526302000188,53399.5095624 2025-04-23,00:32:12.000,113,11066801,13885,0,1745368331,12962.67487961999,77.23231215000123,53399.36982 2025-04-23,00:32:13.000,113,11066804,13965,0,1745368332,12962.71529747999,77.3028034500021,53399.44667832 2025-04-23,00:32:14.000,113,11066772,14165,0,1745368333,12962.73550640999,77.26050866999867,53399.4396912 2025-04-23,00:32:15.000,113,11066866,14165,0,1745368334,12962.789396889995,77.2393612800006,53399.37680712001 2025-04-23,00:32:16.000,113,11066906,14045,0,1745368335,12962.75571533999,77.28870519000338,53399.40475560001 2025-04-23,00:32:17.000,113,11066910,14325,0,1745368336,12962.75571533999,77.26050866999867,53399.383794240006 2025-04-23,00:32:18.000,113,11066772,13885,0,1745368337,12962.789396889995,77.23231215000123,53399.39776848 2025-04-23,00:32:19.000,113,11066783,14245,0,1745368338,12962.748979029995,77.21821389000252,53399.327897279996 2025-04-23,00:32:20.000,113,11066831,13805,0,1745368339,12962.74224272,77.22526302000188,53399.33488440001 2025-04-23,00:32:21.000,113,11066813,13925,0,1745368340,12962.78266058,77.21821389000252,53399.35584576001 2025-04-23,00:32:22.000,113,11066812,14045,0,1745368341,12962.80286951,77.2041156300038,53399.29296168 2025-04-23,00:32:23.000,113,11066808,13805,0,1745368342,12962.809605819995,77.2041156300038,53399.265013200005 2025-04-23,00:32:24.000,113,11066787,14045,0,1745368343,12962.79613319999,77.19706650000444,53399.20212912 2025-04-23,00:32:25.000,113,11066797,13765,0,1745368344,12962.81634212999,77.23231215000123,53399.32091016 2025-04-23,00:32:26.000,113,11066840,13925,0,1745368345,12962.84328737,77.19706650000444,53399.265013200005 2025-04-23,00:32:27.000,113,11066771,13965,0,1745368346,12962.890441539996,77.18296823999844,53399.265013200005 2025-04-23,00:32:28.000,113,11066809,14125,0,1745368347,12962.84328737,77.2041156300038,53399.2300776 2025-04-23,00:32:29.000,113,11066834,14245,0,1745368348,12962.829814749995,77.21116476000316,53399.195142000004 2025-04-23,00:32:30.000,113,11066734,14085,0,1745368349,12962.8634963,77.21116476000316,53399.27200032 2025-04-23,00:32:31.000,113,11066792,14325,0,1745368350,12962.870232609996,77.16182085000037,53399.216103360006 2025-04-23,00:32:32.000,113,11066826,13965,0,1745368351,12962.890441539996,77.1900173699978,53399.195142000004 2025-04-23,00:32:33.000,113,11066808,14245,0,1745368352,12962.87696891999,77.16182085000037,53399.16719352001 2025-04-23,00:32:34.000,113,11066799,14085,0,1745368353,12962.90391416,77.12657520000357,53399.13924504001 2025-04-23,00:32:35.000,113,11066883,13925,0,1745368354,12962.89717784999,77.15477172000101,53399.2300776 2025-04-23,00:32:36.000,113,11066883,14045,0,1745368355,12962.89717784999,77.12657520000357,53399.16719352001 2025-04-23,00:32:37.000,113,11066842,14045,0,1745368356,12962.88370523,77.07018216000142,53399.146232160005 2025-04-23,00:32:38.000,113,11066886,13925,0,1745368357,12962.85675998999,77.08428042000014,53399.0553996 2025-04-23,00:32:39.000,113,11066793,14085,0,1745368358,12962.930859399996,77.0560839000027,53399.01347688 2025-04-23,00:32:40.000,113,11066757,13925,0,1745368359,12962.937595709991,77.02788737999799,53399.04142536001 2025-04-23,00:32:41.000,113,11066848,14005,0,1745368360,12962.89717784999,76.97854347000248,53399.06937384001 2025-04-23,00:32:42.000,113,11066784,14005,0,1745368361,12962.89717784999,76.98559260000184,53399.160206399996 2025-04-23,00:32:43.000,113,11066751,14245,0,1745368362,12962.930859399996,76.95034694999777,53399.097322320005 2025-04-23,00:32:44.000,113,11066815,14045,0,1745368363,12962.971277259996,76.87985565000417,53399.10430944 2025-04-23,00:32:45.000,113,11066716,13965,0,1745368364,12962.94433202,76.87280652000481,53399.0553996 2025-04-23,00:32:46.000,113,11066745,13925,0,1745368365,12963.004958810001,76.90100304000225,53399.06238672 2025-04-23,00:32:47.000,113,11066825,14365,0,1745368366,12963.004958810001,76.87280652000481,53398.99950264001 2025-04-23,00:32:48.000,113,11066730,14245,0,1745368367,12963.052112979996,76.81641348000267,53399.01347688 2025-04-23,00:32:49.000,113,11066776,13885,0,1745368368,12962.998222499991,76.76002044000052,53399.06238672 2025-04-23,00:32:50.000,113,11066775,14165,0,1745368369,12962.998222499991,76.85870825999882,53399.06937384001 2025-04-23,00:32:51.000,113,11066686,14045,0,1745368370,12962.90391416,76.76706956999988,53399.09033520001 2025-04-23,00:32:52.000,113,11066906,14245,0,1745368371,12962.957804639991,76.73182392000308,53399.06238672 2025-04-23,00:32:53.000,113,11066776,14005,0,1745368372,12962.937595709991,76.67543088000093,53398.978541280005 2025-04-23,00:32:54.000,113,11066737,14125,0,1745368373,12962.951068329996,76.69657826999901,53399.01347688 2025-04-23,00:32:55.000,113,11066757,14085,0,1745368374,12962.978013569991,76.73182392000308,53399.02046400001 2025-04-23,00:32:56.000,113,11066797,14045,0,1745368375,12963.025167740001,76.75297131000116,53399.048412480006 2025-04-23,00:32:57.000,113,11066879,14245,0,1745368376,12962.957804639991,76.77411869999924,53399.03443824 2025-04-23,00:32:58.000,113,11066795,13885,0,1745368377,12963.018431429991,76.7811678299986,53399.048412480006 2025-04-23,00:32:59.000,113,11066783,14085,0,1745368378,12963.099267149992,76.76002044000052,53399.06937384001 2025-04-23,00:33:00.000,113,11066819,14165,0,1745368379,12963.052112979996,76.85870825999882,53399.048412480006 2025-04-23,00:33:01.000,113,11066864,14325,0,1745368380,12963.099267149992,76.90100304000225,53399.048412480006 2025-04-23,00:33:02.000,113,11066812,14325,0,1745368381,12963.173366559997,76.87985565000417,53399.0553996 2025-04-23,00:33:03.000,113,11066909,14245,0,1745368382,12963.220520729992,76.85165912999946,53399.027451120004 2025-04-23,00:33:04.000,113,11066751,14325,0,1745368383,12963.294620139997,76.9432978199984,53399.0553996 2025-04-23,00:33:05.000,113,11066784,14005,0,1745368384,12963.294620139997,77.01378911999927,53399.03443824 2025-04-23,00:33:06.000,113,11066779,14125,0,1745368385,12963.341774309993,77.02788737999799,53399.06937384001 2025-04-23,00:33:07.000,113,11066823,13765,0,1745368386,12963.409137410003,77.04903477000335,53399.11129656 2025-04-23,00:33:08.000,113,11066815,14045,0,1745368387,12963.510182059988,77.08428042000014,53399.07636096 2025-04-23,00:33:09.000,113,11066779,14205,0,1745368388,12963.510182059988,77.03493651000463,53399.10430944 2025-04-23,00:33:10.000,113,11066817,13885,0,1745368389,12963.557336229998,77.11247694000485,53399.097322320005 2025-04-23,00:33:11.000,113,11066856,14285,0,1745368390,12963.570808849989,77.15477172000101,53399.11129656 2025-04-23,00:33:12.000,113,11066857,14165,0,1745368391,12963.638171949999,77.21821389000252,53399.10430944 2025-04-23,00:33:13.000,113,11066857,13845,0,1745368392,12963.678589809999,77.21821389000252,53399.160206399996 2025-04-23,00:33:14.000,113,11066863,14445,0,1745368393,12963.685326119994,77.21116476000316,53399.160206399996 2025-04-23,00:33:15.000,113,11066836,13885,0,1745368394,12963.698798739999,77.2393612800006,53399.13225792 2025-04-23,00:33:16.000,113,11066770,14245,0,1745368395,12963.73248028999,77.23231215000123,53399.13225792 2025-04-23,00:33:17.000,113,11066813,13925,0,1745368396,12963.739216599999,77.29575432000274,53399.195142000004 2025-04-23,00:33:18.000,113,11066852,14285,0,1745368397,12963.826788629995,77.27460693000467,53399.18815488001 2025-04-23,00:33:19.000,113,11066794,13925,0,1745368398,12963.79310707999,77.29575432000274,53399.13225792 2025-04-23,00:33:20.000,113,11066761,14165,0,1745368399,12963.75942553,77.26050866999867,53399.216103360006 2025-04-23,00:33:21.000,113,11066840,14165,0,1745368400,12963.75942553,77.32395084000018,53399.195142000004 2025-04-23,00:33:22.000,113,11066756,13845,0,1745368401,12963.75942553,77.34509822999826,53399.20911624001 2025-04-23,00:33:23.000,113,11066804,13965,0,1745368402,12963.69206242999,77.35919649000425,53399.2300776 2025-04-23,00:33:24.000,113,11066843,14085,0,1745368403,12963.71227135999,77.35214736000489,53399.20212912 2025-04-23,00:33:25.000,113,11066797,13885,0,1745368404,12963.69206242999,77.38739301000169,53399.20911624001 2025-04-23,00:33:26.000,113,11066800,14125,0,1745368405,12963.665117189994,77.44378605000384,53399.16719352001 2025-04-23,00:33:27.000,113,11066796,13645,0,1745368406,12963.644908259994,77.40854039999977,53399.18815488001 2025-04-23,00:33:28.000,113,11066830,13925,0,1745368407,12963.611226709989,77.44378605000384,53399.20212912 2025-04-23,00:33:29.000,113,11066824,14005,0,1745368408,12963.638171949999,77.44378605000384,53399.265013200005 2025-04-23,00:33:30.000,113,11066862,14125,0,1745368409,12963.611226709989,77.4508351800032,53399.2999488 2025-04-23,00:33:31.000,113,11066771,14085,0,1745368410,12963.577545159998,77.50722821999807,53399.28597456001 2025-04-23,00:33:32.000,113,11066814,13925,0,1745368411,12963.564072539994,77.49312995999935,53399.23706472001 2025-04-23,00:33:33.000,113,11066796,14245,0,1745368412,12963.591017779989,77.48608082999999,53399.20911624001 2025-04-23,00:33:34.000,113,11066847,14045,0,1745368413,12963.516918369998,77.45788431000256,53399.20911624001 2025-04-23,00:33:35.000,113,11066814,13805,0,1745368414,12963.503445749993,77.47198257000127,53399.18116776 2025-04-23,00:33:36.000,113,11066788,14085,0,1745368415,12963.463027889993,77.44378605000384,53399.2300776 2025-04-23,00:33:37.000,113,11066856,13885,0,1745368416,12963.456291579998,77.43673692000448,53399.23706472001 2025-04-23,00:33:38.000,113,11066848,14085,0,1745368417,12963.449555269988,77.35214736000489,53399.216103360006 2025-04-23,00:33:39.000,113,11066837,14205,0,1745368418,12963.469764199988,77.36624562000361,53399.24405184 2025-04-23,00:33:40.000,113,11066777,13925,0,1745368419,12963.463027889993,77.36624562000361,53399.23706472001 2025-04-23,00:33:41.000,113,11066791,14045,0,1745368420,12963.456291579998,77.33099996999954,53399.20212912 2025-04-23,00:33:42.000,113,11066877,14165,0,1745368421,12963.436082649998,77.32395084000018,53399.16719352001 2025-04-23,00:33:43.000,113,11066789,14165,0,1745368422,12963.395664789998,77.35214736000489,53399.16719352001 2025-04-23,00:33:44.000,113,11066788,14045,0,1745368423,12963.375455859998,77.26050866999867,53399.195142000004 2025-04-23,00:33:45.000,113,11066773,13965,0,1745368424,12963.402401099993,77.26755779999803,53399.195142000004 2025-04-23,00:33:46.000,113,11066769,13885,0,1745368425,12963.395664789998,77.1900173699978,53399.195142000004 2025-04-23,00:33:47.000,113,11066832,13925,0,1745368426,12963.341774309993,77.25345953999931,53399.2300776 2025-04-23,00:33:48.000,113,11066832,14085,0,1745368427,12963.402401099993,77.2041156300038,53399.18815488001 2025-04-23,00:33:49.000,113,11066682,13965,0,1745368428,12963.409137410003,77.2393612800006,53399.11828368001 2025-04-23,00:33:50.000,113,11066678,14165,0,1745368429,12963.382192169993,77.18296823999844,53399.18116776 2025-04-23,00:33:51.000,113,11066733,14125,0,1745368430,12963.402401099993,77.16886997999973,53399.195142000004 2025-04-23,00:33:52.000,113,11066790,14165,0,1745368431,12963.341774309993,77.16182085000037,53399.03443824 2025-04-23,00:33:53.000,113,11066761,14165,0,1745368432,12963.368719550002,77.15477172000101,53399.10430944 2025-04-23,00:33:54.000,113,11066819,13965,0,1745368433,12963.361983239993,77.16886997999973,53399.04142536001 2025-04-23,00:33:55.000,113,11066858,14085,0,1745368434,12963.375455859998,77.15477172000101,53399.097322320005 2025-04-23,00:33:56.000,113,11066813,14085,0,1745368435,12963.422610029993,77.16886997999973,53399.13924504001 2025-04-23,00:33:57.000,113,11066773,14245,0,1745368436,12963.368719550002,77.15477172000101,53399.10430944 2025-04-23,00:33:58.000,113,11066807,14045,0,1745368437,12963.402401099993,77.14067346000229,53399.11129656 2025-04-23,00:33:59.000,113,11066742,14125,0,1745368438,12963.402401099993,77.11952607000421,53399.08334808 2025-04-23,00:34:00.000,113,11066825,14325,0,1745368439,12963.382192169993,77.04903477000335,53399.06238672 2025-04-23,00:34:01.000,113,11066892,14085,0,1745368440,12963.422610029993,77.0913295499995,53399.097322320005 2025-04-23,00:34:02.000,113,11066727,14365,0,1745368441,12963.388928480003,77.07723129000078,53399.07636096 2025-04-23,00:34:03.000,113,11066795,14005,0,1745368442,12963.361983239993,76.97149434000312,53399.11129656 2025-04-23,00:34:04.000,113,11066863,14205,0,1745368443,12963.395664789998,77.04198564000399,53399.09033520001 2025-04-23,00:34:05.000,113,11066805,14125,0,1745368444,12963.335037999997,77.03493651000463,53399.03443824 2025-04-23,00:34:06.000,113,11066797,14045,0,1745368445,12963.348510620002,77.09837867999886,53399.07636096 2025-04-23,00:34:07.000,113,11066929,14485,0,1745368446,12963.368719550002,77.0913295499995,53399.097322320005 2025-04-23,00:34:08.000,113,11066897,14045,0,1745368447,12963.368719550002,77.01378911999927,53399.027451120004 2025-04-23,00:34:09.000,113,11066776,13845,0,1745368448,12963.294620139997,77.04903477000335,53399.097322320005 2025-04-23,00:34:10.000,113,11066836,14285,0,1745368449,12963.348510620002,77.04198564000399,53399.11828368001 2025-04-23,00:34:11.000,113,11066845,14325,0,1745368450,12963.308092760002,77.07723129000078,53399.048412480006 2025-04-23,00:34:12.000,113,11066690,14245,0,1745368451,12963.186839180002,77.12657520000357,53399.07636096 2025-04-23,00:34:13.000,113,11066794,14365,0,1745368452,12963.193575489997,77.09837867999886,53399.048412480006 2025-04-23,00:34:14.000,113,11066861,14165,0,1745368453,12963.186839180002,77.09837867999886,53399.0553996 2025-04-23,00:34:15.000,113,11066800,14285,0,1745368454,12963.180102869992,77.10542780999822,53399.09033520001 2025-04-23,00:34:16.000,113,11066774,14205,0,1745368455,12963.132948699997,77.11952607000421,53399.097322320005 2025-04-23,00:34:17.000,113,11066793,14365,0,1745368456,12963.200311799992,77.10542780999822,53398.95757992 2025-04-23,00:34:18.000,113,11066764,13885,0,1745368457,12963.139685009992,77.12657520000357,53398.978541280005 2025-04-23,00:34:19.000,113,11066740,14285,0,1745368458,12963.085794530001,77.11247694000485,53398.992515519996 2025-04-23,00:34:20.000,113,11066780,14045,0,1745368459,12963.099267149992,77.09837867999886,53398.9855284 2025-04-23,00:34:21.000,113,11066854,14085,0,1745368460,12963.085794530001,77.14067346000229,53399.00648976 2025-04-23,00:34:22.000,113,11066852,14165,0,1745368461,12963.079058219992,77.16182085000037,53398.97155416001 2025-04-23,00:34:23.000,113,11066833,14365,0,1745368462,12963.052112979996,77.07018216000142,53398.978541280005 2025-04-23,00:34:24.000,113,11066684,14205,0,1745368463,12963.106003460001,77.16182085000037,53399.04142536001 2025-04-23,00:34:25.000,113,11066836,14205,0,1745368464,12963.038640359991,77.0913295499995,53399.00648976 2025-04-23,00:34:26.000,113,11066778,13845,0,1745368465,12963.038640359991,77.13362433000293,53398.992515519996 2025-04-23,00:34:27.000,113,11066776,14085,0,1745368466,12963.045376670001,77.16886997999973,53399.07636096 2025-04-23,00:34:28.000,113,11066834,14125,0,1745368467,12963.065585600001,77.09837867999886,53398.99950264001 2025-04-23,00:34:29.000,113,11066786,13925,0,1745368468,12963.045376670001,77.11247694000485,53399.06937384001 2025-04-23,00:34:30.000,113,11066858,14085,0,1745368469,12963.065585600001,77.12657520000357,53398.9855284 2025-04-23,00:34:31.000,113,11066846,13925,0,1745368470,12963.166630250002,77.15477172000101,53398.99950264001 2025-04-23,00:34:32.000,113,11066939,14005,0,1745368471,12963.106003460001,77.14772259000165,53398.9855284 2025-04-23,00:34:33.000,113,11066893,14085,0,1745368472,12963.112739769997,77.16886997999973,53398.99950264001 2025-04-23,00:34:34.000,113,11066758,14005,0,1745368473,12963.112739769997,77.14772259000165,53398.978541280005 2025-04-23,00:34:35.000,113,11066809,13965,0,1745368474,12963.126212390001,77.2041156300038,53398.96456704 2025-04-23,00:34:36.000,113,11066798,14045,0,1745368475,12963.106003460001,77.21821389000252,53398.97155416001 2025-04-23,00:34:37.000,113,11066881,14205,0,1745368476,12963.065585600001,77.21116476000316,53398.992515519996 2025-04-23,00:34:38.000,113,11066796,14365,0,1745368477,12963.099267149992,77.22526302000188,53398.95757992 2025-04-23,00:34:39.000,113,11066823,14045,0,1745368478,12963.038640359991,77.23231215000123,53398.96456704 2025-04-23,00:34:40.000,113,11066867,14085,0,1745368479,12962.98474988,77.21821389000252,53399.02046400001 2025-04-23,00:34:41.000,113,11066817,13885,0,1745368480,12962.978013569991,77.24641040999995,53398.93661856 2025-04-23,00:34:42.000,113,11066847,13965,0,1745368481,12962.890441539996,77.28165606000402,53398.96456704 2025-04-23,00:34:43.000,113,11066811,14085,0,1745368482,12962.83655105999,77.28165606000402,53398.96456704 2025-04-23,00:34:44.000,113,11066861,13925,0,1745368483,12962.850023679996,77.32395084000018,53398.96456704 2025-04-23,00:34:45.000,113,11066829,14005,0,1745368484,12962.79613319999,77.33099996999954,53398.992515519996 2025-04-23,00:34:46.000,113,11066834,14005,0,1745368485,12962.71529747999,77.33099996999954,53398.94360568 2025-04-23,00:34:47.000,113,11066874,14085,0,1745368486,12962.69508854999,77.32395084000018,53398.94360568 2025-04-23,00:34:48.000,113,11066785,14245,0,1745368487,12962.668143309995,77.36624562000361,53398.88770872 2025-04-23,00:34:49.000,113,11066816,13805,0,1745368488,12962.65467068999,77.41558952999912,53398.93661856 2025-04-23,00:34:50.000,113,11066740,14085,0,1745368489,12962.647934379995,77.40854039999977,53398.89469584 2025-04-23,00:34:51.000,113,11066797,13925,0,1745368490,12962.607516519995,77.41558952999912,53398.83879888 2025-04-23,00:34:52.000,113,11066769,14205,0,1745368491,12962.64119807,77.45788431000256,53398.845786 2025-04-23,00:34:53.000,113,11066822,14005,0,1745368492,12962.668143309995,77.42968778999784,53398.859760240004 2025-04-23,00:34:54.000,113,11066846,13845,0,1745368493,12962.61425282999,77.42968778999784,53398.824824639996 2025-04-23,00:34:55.000,113,11066771,14245,0,1745368494,12962.627725449995,77.4508351800032,53398.761940560005 2025-04-23,00:34:56.000,113,11066848,13965,0,1745368495,12962.627725449995,77.42968778999784,53398.810850400005 2025-04-23,00:34:57.000,113,11066793,14085,0,1745368496,12962.64119807,77.41558952999912,53398.810850400005 2025-04-23,00:34:58.000,113,11066818,14245,0,1745368497,12962.64119807,77.36624562000361,53398.810850400005 2025-04-23,00:34:59.000,113,11066827,14085,0,1745368498,12962.63446175999,77.37329475000297,53398.72700496 2025-04-23,00:35:00.000,113,11066743,14045,0,1745368499,12962.60078021,77.38739301000169,53398.72001784 2025-04-23,00:35:01.000,113,11066791,13965,0,1745368500,12962.587307589994,77.26050866999867,53398.74796632 2025-04-23,00:35:02.000,113,11066828,14245,0,1745368501,12962.56036235,77.26755779999803,53398.72001784 2025-04-23,00:35:03.000,113,11066734,13925,0,1745368502,12962.526680799994,77.2393612800006,53398.78290192001 2025-04-23,00:35:04.000,113,11066797,13965,0,1745368503,12962.49299924999,77.17591910999909,53398.66412088001 2025-04-23,00:35:05.000,113,11066791,14125,0,1745368504,12962.479526629999,77.16182085000037,53398.713030720006 2025-04-23,00:35:06.000,113,11066868,14205,0,1745368505,12962.412163529989,77.11952607000421,53398.69905648 2025-04-23,00:35:07.000,113,11066769,14005,0,1745368506,12962.432372459989,77.04198564000399,53398.66412088001 2025-04-23,00:35:08.000,113,11066852,14005,0,1745368507,12962.365009359994,77.04903477000335,53398.63617240001 2025-04-23,00:35:09.000,113,11066720,14325,0,1745368508,12962.338064119998,76.98559260000184,53398.63617240001 2025-04-23,00:35:10.000,113,11066801,13965,0,1745368509,12962.365009359994,77.00673998999991,53398.58726256001 2025-04-23,00:35:11.000,113,11066716,14085,0,1745368510,12962.317855189998,76.96444521000376,53398.55931408 2025-04-23,00:35:12.000,113,11066707,13845,0,1745368511,12962.250492089988,77.01378911999927,53398.58027544 2025-04-23,00:35:13.000,113,11066934,14125,0,1745368512,12962.290909949988,76.90805217000161,53398.55232696 2025-04-23,00:35:14.000,113,11066806,14085,0,1745368513,12962.230283159988,76.89395391000289,53398.51739136001 2025-04-23,00:35:15.000,113,11066773,14405,0,1745368514,12962.223546849993,76.86575738999818,53398.5313656 2025-04-23,00:35:16.000,113,11066733,14245,0,1745368515,12962.250492089988,76.83756087000074,53398.57328832 2025-04-23,00:35:17.000,113,11066778,14205,0,1745368516,12962.142711129993,76.83051174000138,53398.426558800005 2025-04-23,00:35:18.000,113,11066751,14285,0,1745368517,12962.169656370002,76.7811678299986,53398.4614944 2025-04-23,00:35:19.000,113,11066733,14045,0,1745368518,12962.088820650002,76.7811678299986,53398.426558800005 2025-04-23,00:35:20.000,113,11066766,14245,0,1745368519,12962.088820650002,76.69657826999901,53398.44752016001 2025-04-23,00:35:21.000,113,11066831,13845,0,1745368520,12962.048402790002,76.67543088000093,53398.4614944 2025-04-23,00:35:22.000,113,11066820,14125,0,1745368521,12962.082084339992,76.6472343600035,53398.41957168001 2025-04-23,00:35:23.000,113,11066764,14045,0,1745368522,12962.041666479992,76.64018523000414,53398.41258456 2025-04-23,00:35:24.000,113,11066763,13885,0,1745368523,12962.095556959997,76.62608696999814,53398.40559744 2025-04-23,00:35:25.000,113,11066846,14085,0,1745368524,12962.068611720002,76.54854653999791,53398.46848152001 2025-04-23,00:35:26.000,113,11066906,14205,0,1745368525,12962.034930169997,76.59084132000135,53398.41957168001 2025-04-23,00:35:27.000,113,11066840,14245,0,1745368526,12962.109029580002,76.61198870999942,53398.38463608 2025-04-23,00:35:28.000,113,11066742,14205,0,1745368527,12962.102293269993,76.60493958000006,53398.41258456 2025-04-23,00:35:29.000,113,11066854,14045,0,1745368528,12962.196601609998,76.59084132000135,53398.426558800005 2025-04-23,00:35:30.000,113,11066846,14045,0,1745368529,12962.203337919993,76.58379219000199,53398.43354592 2025-04-23,00:35:31.000,113,11066725,14005,0,1745368530,12962.284173639993,76.62608696999814,53398.44752016001 2025-04-23,00:35:32.000,113,11066761,14085,0,1745368531,12962.324591499993,76.68952913999965,53398.40559744 2025-04-23,00:35:33.000,113,11066837,14045,0,1745368532,12962.432372459989,76.71067652999773,53398.39861032001 2025-04-23,00:35:34.000,113,11066781,13965,0,1745368533,12962.486262939994,76.72477479000372,53398.524378480004 2025-04-23,00:35:35.000,113,11066838,14205,0,1745368534,12962.607516519995,76.80231522000395,53398.475468640005 2025-04-23,00:35:36.000,113,11066850,14045,0,1745368535,12962.668143309995,76.76706956999988,53398.5313656 2025-04-23,00:35:37.000,113,11066886,14005,0,1745368536,12962.71529747999,76.83756087000074,53398.5313656 2025-04-23,00:35:38.000,113,11066808,14085,0,1745368537,12962.789396889995,76.86575738999818,53398.50341712 2025-04-23,00:35:39.000,113,11066813,14365,0,1745368538,12962.84328737,76.83051174000138,53398.53835272001 2025-04-23,00:35:40.000,113,11066836,14045,0,1745368539,12962.930859399996,76.90805217000161,53398.58726256001 2025-04-23,00:35:41.000,113,11066901,14085,0,1745368540,12963.031904049996,76.87280652000481,53398.62918528 2025-04-23,00:35:42.000,113,11066783,14005,0,1745368541,12963.085794530001,76.93624868999905,53398.58726256001 2025-04-23,00:35:43.000,113,11066907,14205,0,1745368542,12963.139685009992,76.91510130000097,53398.594249680005 2025-04-23,00:35:44.000,113,11066824,14085,0,1745368543,12963.200311799992,76.87280652000481,53398.68508224001 2025-04-23,00:35:45.000,113,11066893,14045,0,1745368544,12963.159893939992,76.92919955999969,53398.62219816 2025-04-23,00:35:46.000,113,11066851,14205,0,1745368545,12963.314829069997,76.88690478000353,53398.65713376001 2025-04-23,00:35:47.000,113,11066866,14245,0,1745368546,12963.348510620002,76.85870825999882,53398.75495344001 2025-04-23,00:35:48.000,113,11066834,13885,0,1745368547,12963.415873719998,76.85870825999882,53398.69905648 2025-04-23,00:35:49.000,113,11066806,13845,0,1745368548,12963.395664789998,76.86575738999818,53398.69905648 2025-04-23,00:35:50.000,113,11066864,14205,0,1745368549,12963.489973129988,76.80231522000395,53398.73399208001 2025-04-23,00:35:51.000,113,11066859,13885,0,1745368550,12963.597754089998,76.7811678299986,53398.72700496 2025-04-23,00:35:52.000,113,11066851,14245,0,1745368551,12963.631435639989,76.71067652999773,53398.72001784 2025-04-23,00:35:53.000,113,11066948,14045,0,1745368552,12963.665117189994,76.71772566000436,53398.692069360004 2025-04-23,00:35:54.000,113,11066848,14085,0,1745368553,12963.685326119994,76.7459221800018,53398.7759148 2025-04-23,00:35:55.000,113,11066816,13885,0,1745368554,12963.725743979994,76.69657826999901,53398.75495344001 2025-04-23,00:35:56.000,113,11066842,14285,0,1745368555,12963.658380879999,76.61198870999942,53398.81783752 2025-04-23,00:35:57.000,113,11066804,14085,0,1745368556,12963.75268921999,76.68248001000029,53398.72700496 2025-04-23,00:35:58.000,113,11066857,14205,0,1745368557,12963.698798739999,76.73182392000308,53398.78290192001 2025-04-23,00:35:59.000,113,11066805,13965,0,1745368558,12963.671853499989,76.65428349000285,53398.75495344001 2025-04-23,00:36:00.000,113,11066865,14205,0,1745368559,12963.604490399994,76.68952913999965,53398.81783752 2025-04-23,00:36:01.000,113,11066853,13965,0,1745368560,12963.638171949999,76.72477479000372,53398.78988904 2025-04-23,00:36:02.000,113,11066777,13925,0,1745368561,12963.665117189994,76.71067652999773,53398.81783752 2025-04-23,00:36:03.000,113,11066821,13965,0,1745368562,12963.685326119994,76.72477479000372,53398.81783752 2025-04-23,00:36:04.000,113,11066840,14085,0,1745368563,12963.71227135999,76.66133262000221,53398.83181176001 2025-04-23,00:36:05.000,113,11066782,14405,0,1745368564,12963.745952909994,76.69657826999901,53398.880721600006 2025-04-23,00:36:06.000,113,11066740,14005,0,1745368565,12963.81331600999,76.67543088000093,53398.81783752 2025-04-23,00:36:07.000,113,11066853,14245,0,1745368566,12963.83352493999,76.66838175000157,53398.88770872 2025-04-23,00:36:08.000,113,11066841,13965,0,1745368567,12963.91436065999,76.69657826999901,53398.95757992 2025-04-23,00:36:09.000,113,11066810,13885,0,1745368568,12963.93456958999,76.73887305000244,53398.96456704 2025-04-23,00:36:10.000,113,11066734,14085,0,1745368569,12963.95477851999,76.69657826999901,53398.97155416001 2025-04-23,00:36:11.000,113,11066832,14125,0,1745368570,12964.008668999995,76.76002044000052,53398.95757992 2025-04-23,00:36:12.000,113,11066828,14205,0,1745368571,12964.01540530999,76.8093643500033,53398.978541280005 2025-04-23,00:36:13.000,113,11066817,14245,0,1745368572,12964.04235055,76.92215043000033,53398.978541280005 2025-04-23,00:36:14.000,113,11066790,14165,0,1745368573,12964.05582316999,76.87985565000417,53398.92264432001 2025-04-23,00:36:15.000,113,11066806,13925,0,1745368574,12964.05582316999,76.97854347000248,53398.99950264001 2025-04-23,00:36:16.000,113,11066843,13725,0,1745368575,12964.089504719996,77.01378911999927,53399.00648976 2025-04-23,00:36:17.000,113,11066777,14245,0,1745368576,12964.150131509996,77.02788737999799,53399.06238672 2025-04-23,00:36:18.000,113,11066759,13725,0,1745368577,12964.190549369996,77.10542780999822,53399.02046400001 2025-04-23,00:36:19.000,113,11066806,14045,0,1745368578,12964.237703539991,77.15477172000101,53399.06937384001 2025-04-23,00:36:20.000,113,11066815,14165,0,1745368579,12964.251176159996,77.22526302000188,53399.03443824 2025-04-23,00:36:21.000,113,11066816,13925,0,1745368580,12964.358957119992,77.2041156300038,53399.01347688 2025-04-23,00:36:22.000,113,11066796,14125,0,1745368581,12964.419583909992,77.21821389000252,53399.09033520001 2025-04-23,00:36:23.000,113,11066819,13885,0,1745368582,12964.486947010002,77.26050866999867,53399.097322320005 2025-04-23,00:36:24.000,113,11066810,14085,0,1745368583,12964.527364870002,77.26755779999803,53399.097322320005 2025-04-23,00:36:25.000,113,11066730,13805,0,1745368584,12964.540837489993,77.24641040999995,53399.097322320005 2025-04-23,00:36:26.000,113,11066777,14245,0,1745368585,12964.614936899998,77.2393612800006,53399.10430944 2025-04-23,00:36:27.000,113,11066813,13845,0,1745368586,12964.655354759998,77.18296823999844,53399.09033520001 2025-04-23,00:36:28.000,113,11066810,14045,0,1745368587,12964.689036309988,77.17591910999909,53399.146232160005 2025-04-23,00:36:29.000,113,11066787,13885,0,1745368588,12964.749663099989,77.18296823999844,53399.097322320005 2025-04-23,00:36:30.000,113,11066817,14085,0,1745368589,12964.783344649994,77.17591910999909,53399.11129656 2025-04-23,00:36:31.000,113,11066800,13885,0,1745368590,12964.830498819989,77.14067346000229,53399.1252708 2025-04-23,00:36:32.000,113,11066800,14125,0,1745368591,12964.850707749989,77.13362433000293,53399.146232160005 2025-04-23,00:36:33.000,113,11066833,13965,0,1745368592,12964.91133453999,77.16182085000037,53399.13225792 2025-04-23,00:36:34.000,113,11066791,14165,0,1745368593,12964.97196132999,77.14067346000229,53399.11129656 2025-04-23,00:36:35.000,113,11066720,13925,0,1745368594,12965.0191155,77.14772259000165,53399.20911624001 2025-04-23,00:36:36.000,113,11066826,13925,0,1745368595,12965.09321490999,77.14772259000165,53399.15321928 2025-04-23,00:36:37.000,113,11066757,14245,0,1745368596,12965.11342383999,77.10542780999822,53399.18116776 2025-04-23,00:36:38.000,113,11066795,14245,0,1745368597,12965.13363276999,77.11952607000421,53399.18116776 2025-04-23,00:36:39.000,113,11066843,14085,0,1745368598,12965.18078694,77.10542780999822,53399.195142000004 2025-04-23,00:36:40.000,113,11066893,13725,0,1745368599,12965.248150039995,77.11247694000485,53399.18815488001 2025-04-23,00:36:41.000,113,11066802,14005,0,1745368600,12965.288567899996,77.16182085000037,53399.23706472001 2025-04-23,00:36:42.000,113,11066879,14405,0,1745368601,12965.32224945,77.14772259000165,53399.22309048 2025-04-23,00:36:43.000,113,11066850,14005,0,1745368602,12965.349194689996,77.13362433000293,53399.27200032 2025-04-23,00:36:44.000,113,11066821,14085,0,1745368603,12965.31551313999,77.14067346000229,53399.22309048 2025-04-23,00:36:45.000,113,11066868,13885,0,1745368604,12965.32224945,77.13362433000293,53399.265013200005 2025-04-23,00:36:46.000,113,11066797,13885,0,1745368605,12965.29530420999,77.11952607000421,53399.27200032 2025-04-23,00:36:47.000,113,11066784,13725,0,1745368606,12965.26162266,77.12657520000357,53399.313923040005 2025-04-23,00:36:48.000,113,11066881,13965,0,1745368607,12965.29530420999,77.14772259000165,53399.29296168 2025-04-23,00:36:49.000,113,11066836,13765,0,1745368608,12965.248150039995,77.12657520000357,53399.25103896 2025-04-23,00:36:50.000,113,11066813,14405,0,1745368609,12965.248150039995,77.14067346000229,53399.32091016 2025-04-23,00:36:51.000,113,11066876,13805,0,1745368610,12965.17405062999,77.12657520000357,53399.29296168 2025-04-23,00:36:52.000,113,11066771,14085,0,1745368611,12965.14036908,77.16886997999973,53399.313923040005 2025-04-23,00:36:53.000,113,11066807,14125,0,1745368612,12965.09995122,77.1900173699978,53399.40475560001 2025-04-23,00:36:54.000,113,11066731,14085,0,1745368613,12965.09995122,77.21821389000252,53399.313923040005 2025-04-23,00:36:55.000,113,11066763,14085,0,1745368614,12965.12016015,77.21116476000316,53399.27898744 2025-04-23,00:36:56.000,113,11066841,13965,0,1745368615,12965.15384169999,77.28165606000402,53399.36982 2025-04-23,00:36:57.000,113,11066893,14125,0,1745368616,12965.13363276999,77.28870519000338,53399.383794240006 2025-04-23,00:36:58.000,113,11066790,14165,0,1745368617,12965.187523249995,77.35919649000425,53399.39776848 2025-04-23,00:36:59.000,113,11066837,14125,0,1745368618,12965.20099587,77.36624562000361,53399.36982 2025-04-23,00:37:00.000,113,11066854,14205,0,1745368619,12965.20099587,77.46493344000191,53399.313923040005 2025-04-23,00:37:01.000,113,11066861,14165,0,1745368620,12965.20099587,77.45788431000256,53399.30693592001 2025-04-23,00:37:02.000,113,11066824,13925,0,1745368621,12965.26162266,77.42968778999784,53399.37680712001 2025-04-23,00:37:03.000,113,11066798,13925,0,1745368622,12965.29530420999,77.50017908999871,53399.39078136 2025-04-23,00:37:04.000,113,11066797,13885,0,1745368623,12965.328985759996,77.47903170000063,53399.39078136 2025-04-23,00:37:05.000,113,11066810,13565,0,1745368624,12965.33572206999,77.53542474000278,53399.432704080005 2025-04-23,00:37:06.000,113,11066826,13925,0,1745368625,12965.36266731,77.54247387000214,53399.41872984 2025-04-23,00:37:07.000,113,11066819,14365,0,1745368626,12965.349194689996,77.57771951999894,53399.42571696001 2025-04-23,00:37:08.000,113,11066787,14165,0,1745368627,12965.376139929991,77.57771951999894,53399.45366544001 2025-04-23,00:37:09.000,113,11066821,13885,0,1745368628,12965.389612549996,77.60591604000365,53399.42571696001 2025-04-23,00:37:10.000,113,11066809,13965,0,1745368629,12965.40308517,77.61296517000301,53399.4396912 2025-04-23,00:37:11.000,113,11066749,14005,0,1745368630,12965.430030409996,77.62001430000237,53399.4396912 2025-04-23,00:37:12.000,113,11066766,13925,0,1745368631,12965.396348859991,77.65525994999916,53399.44667832 2025-04-23,00:37:13.000,113,11066839,13885,0,1745368632,12965.430030409996,77.67640734000452,53399.4396912 2025-04-23,00:37:14.000,113,11066846,13845,0,1745368633,12965.436766719991,77.66230907999852,53399.383794240006 2025-04-23,00:37:15.000,113,11066866,13765,0,1745368634,12965.477184579991,77.66230907999852,53399.4396912 2025-04-23,00:37:16.000,113,11066792,13885,0,1745368635,12965.537811369992,77.68345647000388,53399.39776848 2025-04-23,00:37:17.000,113,11066876,13885,0,1745368636,12965.558020299992,77.66935820999788,53399.41872984 2025-04-23,00:37:18.000,113,11066806,13565,0,1745368637,12965.524338750001,77.62001430000237,53399.4396912 2025-04-23,00:37:19.000,113,11066844,13805,0,1745368638,12965.591701849997,77.66230907999852,53399.44667832 2025-04-23,00:37:20.000,113,11066837,13805,0,1745368639,12965.591701849997,77.67640734000452,53399.40475560001 2025-04-23,00:37:21.000,113,11066828,14005,0,1745368640,12965.638856019992,77.66935820999788,53399.41174272 2025-04-23,00:37:22.000,113,11066779,13845,0,1745368641,12965.591701849997,77.66935820999788,53399.432704080005 2025-04-23,00:37:23.000,113,11066802,13805,0,1745368642,12965.584965540002,77.61296517000301,53399.383794240006 2025-04-23,00:37:24.000,113,11066780,13885,0,1745368643,12965.611910779997,77.62706343000173,53399.35584576001 2025-04-23,00:37:25.000,113,11066760,14125,0,1745368644,12965.551283989997,77.63411256000109,53399.40475560001 2025-04-23,00:37:26.000,113,11066865,13885,0,1745368645,12965.470448269996,77.65525994999916,53399.36982 2025-04-23,00:37:27.000,113,11066798,14005,0,1745368646,12965.430030409996,77.70460386000195,53399.362832880004 2025-04-23,00:37:28.000,113,11066853,13845,0,1745368647,12965.38287624,77.6482108199998,53399.40475560001 2025-04-23,00:37:29.000,113,11066843,14005,0,1745368648,12965.349194689996,77.66230907999852,53399.36982 2025-04-23,00:37:30.000,113,11066818,14045,0,1745368649,12965.25488634999,77.62001430000237,53399.34885864 2025-04-23,00:37:31.000,113,11066800,13885,0,1745368650,12965.18078694,77.64116169000044,53399.35584576001 2025-04-23,00:37:32.000,113,11066819,13845,0,1745368651,12965.07974229,77.59181777999765,53399.35584576001 2025-04-23,00:37:33.000,113,11066831,13765,0,1745368652,12965.025851809994,77.62001430000237,53399.362832880004 2025-04-23,00:37:34.000,113,11066824,13565,0,1745368653,12964.958488709999,77.62706343000173,53399.29296168 2025-04-23,00:37:35.000,113,11066818,13925,0,1745368654,12964.945016089994,77.65525994999916,53399.2999488 2025-04-23,00:37:36.000,113,11066785,13805,0,1745368655,12964.817026199999,77.60591604000365,53399.29296168 2025-04-23,00:37:37.000,113,11066834,14125,0,1745368656,12964.783344649994,77.62706343000173,53399.27898744 2025-04-23,00:37:38.000,113,11066846,13925,0,1745368657,12964.769872029989,77.62706343000173,53399.27200032 2025-04-23,00:37:39.000,113,11066846,13965,0,1745368658,12964.722717859993,77.5847686499983,53399.25802608001 2025-04-23,00:37:40.000,113,11066809,13925,0,1745368659,12964.695772619998,77.59181777999765,53399.24405184 2025-04-23,00:37:41.000,113,11066897,13965,0,1745368660,12964.641882139993,77.53542474000278,53399.18815488001 2025-04-23,00:37:42.000,113,11066825,14085,0,1745368661,12964.601464279993,77.57067038999958,53399.17418064 2025-04-23,00:37:43.000,113,11066866,14165,0,1745368662,12964.581255349993,77.55657213000086,53399.20212912 2025-04-23,00:37:44.000,113,11066771,14125,0,1745368663,12964.534101179997,77.5847686499983,53399.13225792 2025-04-23,00:37:45.000,113,11066813,14045,0,1745368664,12964.587991660002,77.57771951999894,53398.9855284 2025-04-23,00:37:46.000,113,11066872,14005,0,1745368665,12964.500419629992,77.46493344000191,53398.9855284 2025-04-23,00:37:47.000,113,11066868,13725,0,1745368666,12964.372429739997,77.47198257000127,53399.06238672 2025-04-23,00:37:48.000,113,11066812,13685,0,1745368667,12964.372429739997,77.50017908999871,53399.03443824 2025-04-23,00:37:49.000,113,11066857,13925,0,1745368668,12964.332011879997,77.47198257000127,53399.0553996 2025-04-23,00:37:50.000,113,11066783,13965,0,1745368669,12964.244439850001,77.47198257000127,53399.03443824 2025-04-23,00:37:51.000,113,11066831,13925,0,1745368670,12964.190549369996,77.49312995999935,53399.00648976 2025-04-23,00:37:52.000,113,11066802,14205,0,1745368671,12964.156867819991,77.50722821999807,53398.96456704 2025-04-23,00:37:53.000,113,11066848,13765,0,1745368672,12964.177076749991,77.50722821999807,53398.929631440005 2025-04-23,00:37:54.000,113,11066800,13805,0,1745368673,12964.136658889991,77.5142773500047,53398.94360568 2025-04-23,00:37:55.000,113,11066769,14045,0,1745368674,12964.11644995999,77.49312995999935,53398.90168296001 2025-04-23,00:37:56.000,113,11066851,14285,0,1745368675,12964.10297734,77.48608082999999,53398.94360568 2025-04-23,00:37:57.000,113,11066789,13925,0,1745368676,12964.09624102999,77.5142773500047,53398.92264432001 2025-04-23,00:37:58.000,113,11066887,13805,0,1745368677,12964.08276841,77.4508351800032,53398.88770872 2025-04-23,00:37:59.000,113,11066812,13925,0,1745368678,12964.06255948,77.48608082999999,53398.86674736 2025-04-23,00:38:00.000,113,11066843,14045,0,1745368679,12964.09624102999,77.46493344000191,53398.845786 2025-04-23,00:38:01.000,113,11066829,14085,0,1745368680,12964.07603209999,77.44378605000384,53398.83879888 2025-04-23,00:38:02.000,113,11066874,14125,0,1745368681,12964.05582316999,77.42968778999784,53398.83181176001 2025-04-23,00:38:03.000,113,11066808,14005,0,1745368682,12964.04235055,77.35919649000425,53398.78988904 2025-04-23,00:38:04.000,113,11066825,14085,0,1745368683,12964.008668999995,77.37329475000297,53398.69905648 2025-04-23,00:38:05.000,113,11066867,13965,0,1745368684,12963.97498744999,77.29575432000274,53398.68508224001 2025-04-23,00:38:06.000,113,11066793,14085,0,1745368685,12963.927833279995,77.28870519000338,53398.692069360004 2025-04-23,00:38:07.000,113,11066799,14045,0,1745368686,12963.82005232,77.1900173699978,53398.65713376001 2025-04-23,00:38:08.000,113,11066820,14165,0,1745368687,12963.705535049994,77.23231215000123,53398.65713376001 2025-04-23,00:38:09.000,113,11066756,13805,0,1745368688,12963.665117189994,77.16182085000037,53398.62918528 2025-04-23,00:38:10.000,113,11066857,13925,0,1745368689,12963.604490399994,77.11952607000421,53398.545339840006 2025-04-23,00:38:11.000,113,11066891,14245,0,1745368690,12963.617963019999,77.10542780999822,53398.545339840006 2025-04-23,00:38:12.000,113,11066713,14045,0,1745368691,12963.570808849989,77.14067346000229,53398.48944288001 2025-04-23,00:38:13.000,113,11066837,14005,0,1745368692,12963.456291579998,77.12657520000357,53398.50341712 2025-04-23,00:38:14.000,113,11066837,14085,0,1745368693,12963.469764199988,77.06313303000206,53398.53835272001 2025-04-23,00:38:15.000,113,11066794,14245,0,1745368694,12963.436082649998,77.02083824999863,53398.50341712 2025-04-23,00:38:16.000,113,11066873,14045,0,1745368695,12963.368719550002,77.02083824999863,53398.426558800005 2025-04-23,00:38:17.000,113,11066769,14405,0,1745368696,12963.382192169993,77.01378911999927,53398.475468640005 2025-04-23,00:38:18.000,113,11066816,14045,0,1745368697,12963.328301690002,76.9573960800044,53398.475468640005 2025-04-23,00:38:19.000,113,11066860,14165,0,1745368698,12963.267674900002,76.91510130000097,53398.46848152001 2025-04-23,00:38:20.000,113,11066762,14165,0,1745368699,12963.254202279997,76.95034694999777,53398.44752016001 2025-04-23,00:38:21.000,113,11066769,14245,0,1745368700,12963.213784419997,76.91510130000097,53398.43354592 2025-04-23,00:38:22.000,113,11066892,14165,0,1745368701,12963.281147519992,76.9432978199984,53398.377648960006 2025-04-23,00:38:23.000,113,11066811,14325,0,1745368702,12963.207048110002,76.97854347000248,53398.39861032001 2025-04-23,00:38:24.000,113,11066849,13925,0,1745368703,12963.308092760002,76.97149434000312,53398.3916232 2025-04-23,00:38:25.000,113,11066837,14405,0,1745368704,12963.294620139997,76.99969086000056,53398.3916232 2025-04-23,00:38:26.000,113,11066796,14325,0,1745368705,12963.281147519992,76.9432978199984,53398.38463608 2025-04-23,00:38:27.000,113,11066842,14125,0,1745368706,12963.335037999997,76.97854347000248,53398.32873912001 2025-04-23,00:38:28.000,113,11066767,14165,0,1745368707,12963.368719550002,76.97854347000248,53398.41258456 2025-04-23,00:38:29.000,113,11066757,13885,0,1745368708,12963.382192169993,77.07018216000142,53398.377648960006 2025-04-23,00:38:30.000,113,11066883,14325,0,1745368709,12963.368719550002,77.03493651000463,53398.39861032001 2025-04-23,00:38:31.000,113,11066822,13965,0,1745368710,12963.375455859998,76.9926417300012,53398.40559744 2025-04-23,00:38:32.000,113,11066772,14245,0,1745368711,12963.442818959993,77.06313303000206,53398.40559744 2025-04-23,00:38:33.000,113,11066788,13925,0,1745368712,12963.476500509998,77.02788737999799,53398.33572624 2025-04-23,00:38:34.000,113,11066813,14085,0,1745368713,12963.489973129988,77.02788737999799,53398.3916232 2025-04-23,00:38:35.000,113,11066779,13965,0,1745368714,12963.516918369998,76.9926417300012,53398.39861032001 2025-04-23,00:38:36.000,113,11066805,14005,0,1745368715,12963.557336229998,77.00673998999991,53398.44752016001 2025-04-23,00:38:37.000,113,11066777,14045,0,1745368716,12963.638171949999,77.00673998999991,53398.377648960006 2025-04-23,00:38:38.000,113,11066817,13965,0,1745368717,12963.71227135999,77.00673998999991,53398.37066184001 2025-04-23,00:38:39.000,113,11066772,13925,0,1745368718,12963.705535049994,77.04198564000399,53398.426558800005 2025-04-23,00:38:40.000,113,11066835,13885,0,1745368719,12963.766161839994,77.00673998999991,53398.40559744 2025-04-23,00:38:41.000,113,11066839,13965,0,1745368720,12963.79310707999,77.0560839000027,53398.41957168001 2025-04-23,00:38:42.000,113,11066735,14205,0,1745368721,12963.82005232,77.07723129000078,53398.45450728 2025-04-23,00:38:43.000,113,11066780,14165,0,1745368722,12963.907624349995,77.10542780999822,53398.39861032001 2025-04-23,00:38:44.000,113,11066789,14165,0,1745368723,12963.948042209995,77.07723129000078,53398.4614944 2025-04-23,00:38:45.000,113,11066837,14205,0,1745368724,12963.97498744999,77.11952607000421,53398.43354592 2025-04-23,00:38:46.000,113,11066871,14125,0,1745368725,12963.988460069995,77.0560839000027,53398.426558800005 2025-04-23,00:38:47.000,113,11066793,14165,0,1745368726,12964.01540530999,77.16182085000037,53398.43354592 2025-04-23,00:38:48.000,113,11066788,14445,0,1745368727,12963.98172376,77.17591910999909,53398.40559744 2025-04-23,00:38:49.000,113,11066830,14005,0,1745368728,12964.02214162,77.18296823999844,53398.51040424 2025-04-23,00:38:50.000,113,11066777,13965,0,1745368729,12964.08276841,77.2041156300038,53398.3916232 2025-04-23,00:38:51.000,113,11066772,14165,0,1745368730,12964.09624102999,77.19706650000444,53398.426558800005 2025-04-23,00:38:52.000,113,11066762,14125,0,1745368731,12964.136658889991,77.25345953999931,53398.426558800005 2025-04-23,00:38:53.000,113,11066775,14285,0,1745368732,12964.10297734,77.2393612800006,53398.45450728 2025-04-23,00:38:54.000,113,11066821,14005,0,1745368733,12964.136658889991,77.29575432000274,53398.50341712 2025-04-23,00:38:55.000,113,11066759,14205,0,1745368734,12964.177076749991,77.30985258000146,53398.41258456 2025-04-23,00:38:56.000,113,11066776,14085,0,1745368735,12964.204021990001,77.3028034500021,53398.44053304 2025-04-23,00:38:57.000,113,11066816,14165,0,1745368736,12964.197285679991,77.35919649000425,53398.44053304 2025-04-23,00:38:58.000,113,11066822,14125,0,1745368737,12964.197285679991,77.35919649000425,53398.4614944 2025-04-23,00:38:59.000,113,11066815,14045,0,1745368738,12964.197285679991,77.44378605000384,53398.475468640005 2025-04-23,00:39:00.000,113,11066788,14045,0,1745368739,12964.177076749991,77.4014912700004,53398.50341712 2025-04-23,00:39:01.000,113,11066746,14085,0,1745368740,12964.16360413,77.42263865999848,53398.524378480004 2025-04-23,00:39:02.000,113,11066774,14245,0,1745368741,12964.16360413,77.48608082999999,53398.475468640005 2025-04-23,00:39:03.000,113,11066825,14245,0,1745368742,12964.150131509996,77.50017908999871,53398.48245576 2025-04-23,00:39:04.000,113,11066772,14165,0,1745368743,12964.136658889991,77.47903170000063,53398.545339840006 2025-04-23,00:39:05.000,113,11066754,14085,0,1745368744,12964.109713649996,77.57771951999894,53398.46848152001 2025-04-23,00:39:06.000,113,11066860,14045,0,1745368745,12964.136658889991,77.62706343000173,53398.545339840006 2025-04-23,00:39:07.000,113,11066859,14245,0,1745368746,12964.11644995999,77.63411256000109,53398.57328832 2025-04-23,00:39:08.000,113,11066870,14125,0,1745368747,12964.109713649996,77.69050560000323,53398.57328832 2025-04-23,00:39:09.000,113,11066854,13885,0,1745368748,12964.05582316999,77.68345647000388,53398.58027544 2025-04-23,00:39:10.000,113,11066792,14245,0,1745368749,12964.06255948,77.71165299000131,53398.65014664 2025-04-23,00:39:11.000,113,11066895,14045,0,1745368750,12964.02214162,77.77509516000282,53398.62918528 2025-04-23,00:39:12.000,113,11066787,14165,0,1745368751,12963.988460069995,77.78919342000154,53398.594249680005 2025-04-23,00:39:13.000,113,11066754,14205,0,1745368752,12963.99519637999,77.73984950999875,53398.65014664 2025-04-23,00:39:14.000,113,11066772,14005,0,1745368753,12963.90088804,77.80329168000026,53398.51739136001 2025-04-23,00:39:15.000,113,11066891,13965,0,1745368754,12963.92109697,77.73984950999875,53398.63617240001 2025-04-23,00:39:16.000,113,11066736,14005,0,1745368755,12963.79310707999,77.7609969000041,53398.60822392 2025-04-23,00:39:17.000,113,11066850,14045,0,1745368756,12963.867206489995,77.81034080999962,53398.57328832 2025-04-23,00:39:18.000,113,11066768,14045,0,1745368757,12963.88067911,77.7962425500009,53398.65014664 2025-04-23,00:39:19.000,113,11066843,13965,0,1745368758,12963.826788629995,77.83853733000433,53398.643159520005 2025-04-23,00:39:20.000,113,11066761,14045,0,1745368759,12963.79984339,77.80329168000026,53398.65713376001 2025-04-23,00:39:21.000,113,11066724,14005,0,1745368760,12963.77963446,77.84558646000369,53398.62219816 2025-04-23,00:39:22.000,113,11066798,14285,0,1745368761,12963.766161839994,77.80329168000026,53398.62219816 2025-04-23,00:39:23.000,113,11066836,14005,0,1745368762,12963.69206242999,77.81034080999962,53398.63617240001 2025-04-23,00:39:24.000,113,11066767,13925,0,1745368763,12963.631435639989,77.75394777000474,53398.62918528 2025-04-23,00:39:25.000,113,11066755,14205,0,1745368764,12963.604490399994,77.77509516000282,53398.56630120001 2025-04-23,00:39:26.000,113,11066811,13925,0,1745368765,12963.510182059988,77.76804603000346,53398.60822392 2025-04-23,00:39:27.000,113,11066753,13845,0,1745368766,12963.456291579998,77.72575125000003,53398.58027544 2025-04-23,00:39:28.000,113,11066794,14085,0,1745368767,12963.402401099993,77.71870212000067,53398.53835272001 2025-04-23,00:39:29.000,113,11066775,14245,0,1745368768,12963.335037999997,77.73984950999875,53398.524378480004 2025-04-23,00:39:30.000,113,11066763,13685,0,1745368769,12963.267674900002,77.6975547300026,53398.48245576 2025-04-23,00:39:31.000,113,11066860,14125,0,1745368770,12963.247465970002,77.64116169000044,53398.45450728 2025-04-23,00:39:32.000,113,11066722,14085,0,1745368771,12963.173366559997,77.64116169000044,53398.50341712 2025-04-23,00:39:33.000,113,11066795,14245,0,1745368772,12963.166630250002,77.5495230000015,53398.45450728 2025-04-23,00:39:34.000,113,11066848,13925,0,1745368773,12963.132948699997,77.57771951999894,53398.426558800005 2025-04-23,00:39:35.000,113,11066807,14245,0,1745368774,12963.106003460001,77.60591604000365,53398.39861032001 2025-04-23,00:39:36.000,113,11066781,14365,0,1745368775,12963.031904049996,77.52132648000406,53398.30079064001 2025-04-23,00:39:37.000,113,11066808,14005,0,1745368776,12962.978013569991,77.43673692000448,53398.30079064001 2025-04-23,00:39:38.000,113,11066766,14325,0,1745368777,12962.90391416,77.47198257000127,53398.29380352 2025-04-23,00:39:39.000,113,11066849,14045,0,1745368778,12962.8634963,77.44378605000384,53398.307777760005 2025-04-23,00:39:40.000,113,11066752,14085,0,1745368779,12962.83655105999,77.46493344000191,53398.30079064001 2025-04-23,00:39:41.000,113,11066727,14085,0,1745368780,12962.81634212999,77.42263865999848,53398.27982928001 2025-04-23,00:39:42.000,113,11066878,14125,0,1745368781,12962.75571533999,77.48608082999999,53398.24489368 2025-04-23,00:39:43.000,113,11066782,14165,0,1745368782,12962.748979029995,77.47198257000127,53398.26585504 2025-04-23,00:39:44.000,113,11066790,13965,0,1745368783,12962.73550640999,77.49312995999935,53398.23091944001 2025-04-23,00:39:45.000,113,11066788,13845,0,1745368784,12962.728770099995,77.53542474000278,53398.188996720004 2025-04-23,00:39:46.000,113,11066716,14245,0,1745368785,12962.708561169995,77.47903170000063,53398.19598384 2025-04-23,00:39:47.000,113,11066863,14525,0,1745368786,12962.668143309995,77.54247387000214,53398.16803536 2025-04-23,00:39:48.000,113,11066781,14165,0,1745368787,12962.668143309995,77.54247387000214,53398.15406112001 2025-04-23,00:39:49.000,113,11066788,14245,0,1745368788,12962.688352239995,77.66230907999852,53398.10515128 2025-04-23,00:39:50.000,113,11066800,13845,0,1745368789,12962.73550640999,77.66935820999788,53398.06322856001 2025-04-23,00:39:51.000,113,11066781,14205,0,1745368790,12962.68161593,77.77509516000282,53398.140086880005 2025-04-23,00:39:52.000,113,11066799,14245,0,1745368791,12962.69508854999,77.75394777000474,53398.06322856001 2025-04-23,00:39:53.000,113,11066768,14205,0,1745368792,12962.69508854999,77.77509516000282,53398.11912552 2025-04-23,00:39:54.000,113,11066823,14125,0,1745368793,12962.63446175999,77.81034080999962,53398.11213840001 2025-04-23,00:39:55.000,113,11066801,13925,0,1745368794,12962.64119807,77.86673385000176,53397.99335736001 2025-04-23,00:39:56.000,113,11066832,14085,0,1745368795,12962.647934379995,77.90197949999856,53397.99335736001 2025-04-23,00:39:57.000,113,11066789,14405,0,1745368796,12962.668143309995,77.8949303699992,53398.00034448 2025-04-23,00:39:58.000,113,11066900,13925,0,1745368797,12962.627725449995,77.92312689000391,53398.0073316 2025-04-23,00:39:59.000,113,11066865,14245,0,1745368798,12962.65467068999,77.96542167000007,53398.04925432 2025-04-23,00:40:00.000,113,11066756,14085,0,1745368799,12962.61425282999,77.97247079999943,53398.021305840004 2025-04-23,00:40:01.000,113,11066829,13885,0,1745368800,12962.55362603999,78.07820775000437,53398.042267200006 2025-04-23,00:40:02.000,113,11066774,13965,0,1745368801,12962.506471869994,78.0077164500035,53398.04925432 2025-04-23,00:40:03.000,113,11066824,13765,0,1745368802,12962.49299924999,78.1064042700018,53398.021305840004 2025-04-23,00:40:04.000,113,11066798,14005,0,1745368803,12962.47279031999,78.08525688000373,53397.972396000005 2025-04-23,00:40:05.000,113,11066815,13765,0,1745368804,12962.479526629999,77.98656905999815,53397.9374604 2025-04-23,00:40:06.000,113,11066828,13925,0,1745368805,12962.398690909999,78.00066732000414,53397.95143464 2025-04-23,00:40:07.000,113,11066828,14245,0,1745368806,12962.391954599989,77.90902862999792,53397.923486160005 2025-04-23,00:40:08.000,113,11066808,14085,0,1745368807,12962.344800429993,77.93722515000263,53397.84662784001 2025-04-23,00:40:09.000,113,11066772,14165,0,1745368808,12962.277437329998,77.86673385000176,53397.81169224 2025-04-23,00:40:10.000,113,11066823,14005,0,1745368809,12962.237019469998,77.82443906999833,53397.72085968 2025-04-23,00:40:11.000,113,11066780,14005,0,1745368810,12962.284173639993,77.78214429000218,53397.73483392 2025-04-23,00:40:12.000,113,11066723,13965,0,1745368811,12962.257228399998,77.76804603000346,53397.685924080004 2025-04-23,00:40:13.000,113,11066792,14045,0,1745368812,12962.223546849993,77.73984950999875,53397.67194984 2025-04-23,00:40:14.000,113,11066778,13965,0,1745368813,12962.176392679998,77.66935820999788,53397.65797560001 2025-04-23,00:40:15.000,113,11066827,13965,0,1745368814,12962.115765889997,77.62706343000173,53397.59509152 2025-04-23,00:40:16.000,113,11066760,14245,0,1745368815,12962.082084339992,77.60591604000365,53397.56714304 2025-04-23,00:40:17.000,113,11066873,14085,0,1745368816,12962.115765889997,77.53542474000278,53397.59509152 2025-04-23,00:40:18.000,113,11066801,14325,0,1745368817,12962.034930169997,77.61296517000301,53397.5531688 2025-04-23,00:40:19.000,113,11066837,14165,0,1745368818,12962.041666479992,77.54247387000214,53397.57413016 2025-04-23,00:40:20.000,113,11066901,14005,0,1745368819,12962.034930169997,77.54247387000214,53397.49028472001 2025-04-23,00:40:21.000,113,11066852,14045,0,1745368820,12962.014721239997,77.57067038999958,53397.41342640001 2025-04-23,00:40:22.000,113,11066736,13885,0,1745368821,12962.001248619992,77.54247387000214,53397.49727184 2025-04-23,00:40:23.000,113,11066818,13925,0,1745368822,12962.021457549992,77.57067038999958,53397.49727184 2025-04-23,00:40:24.000,113,11066794,13925,0,1745368823,12961.920412899992,77.5142773500047,53397.53220744001 2025-04-23,00:40:25.000,113,11066800,14005,0,1745368824,12961.893467659997,77.49312995999935,53397.518233200004 2025-04-23,00:40:26.000,113,11066830,14205,0,1745368825,12961.873258729996,77.50722821999807,53397.39945216 2025-04-23,00:40:27.000,113,11066785,14245,0,1745368826,12961.879995039992,77.50017908999871,53397.46233624001 2025-04-23,00:40:28.000,113,11066783,14405,0,1745368827,12961.879995039992,77.46493344000191,53397.40643928 2025-04-23,00:40:29.000,113,11066847,13965,0,1745368828,12961.812631939996,77.5495230000015,53397.350542320004 2025-04-23,00:40:30.000,113,11066779,14405,0,1745368829,12961.792423009996,77.4508351800032,53397.301632480005 2025-04-23,00:40:31.000,113,11066833,14245,0,1745368830,12961.805895630001,77.48608082999999,53397.28765824 2025-04-23,00:40:32.000,113,11066836,14085,0,1745368831,12961.758741459991,77.47903170000063,53397.28067112 2025-04-23,00:40:33.000,113,11066742,14125,0,1745368832,12961.752005149996,77.43673692000448,53397.27368400001 2025-04-23,00:40:34.000,113,11066795,14245,0,1745368833,12961.785686700001,77.45788431000256,53397.29464536001 2025-04-23,00:40:35.000,113,11066808,14285,0,1745368834,12961.752005149996,77.43673692000448,53397.22477416001 2025-04-23,00:40:36.000,113,11066844,14285,0,1745368835,12961.812631939996,77.42968778999784,53397.29464536001 2025-04-23,00:40:37.000,113,11066812,14085,0,1745368836,12961.799159319991,77.38739301000169,53397.32259384001 2025-04-23,00:40:38.000,113,11066769,14005,0,1745368837,12961.886731350001,77.36624562000361,53397.252722640005 2025-04-23,00:40:39.000,113,11066852,14005,0,1745368838,12961.879995039992,77.38034388000233,53397.252722640005 2025-04-23,00:40:40.000,113,11066845,14285,0,1745368839,12961.920412899992,77.4014912700004,53397.18983856 2025-04-23,00:40:41.000,113,11066818,14045,0,1745368840,12961.954094449997,77.38739301000169,53397.17586432001 2025-04-23,00:40:42.000,113,11066765,14205,0,1745368841,12962.001248619992,77.37329475000297,53397.22477416001 2025-04-23,00:40:43.000,113,11066794,14165,0,1745368842,12962.082084339992,77.36624562000361,53397.21778704 2025-04-23,00:40:44.000,113,11066814,14205,0,1745368843,12962.095556959997,77.35214736000489,53397.19682568001 2025-04-23,00:40:45.000,113,11066805,14085,0,1745368844,12962.115765889997,77.38034388000233,53397.19682568001 2025-04-23,00:40:46.000,113,11066814,14245,0,1745368845,12962.210074230003,77.46493344000191,53397.21079992 2025-04-23,00:40:47.000,113,11066789,14005,0,1745368846,12962.263964709993,77.48608082999999,53397.22477416001 2025-04-23,00:40:48.000,113,11066879,14245,0,1745368847,12962.324591499993,77.49312995999935,53397.23176128 2025-04-23,00:40:49.000,113,11066813,14045,0,1745368848,12962.331327809989,77.54247387000214,53397.28765824 2025-04-23,00:40:50.000,113,11066712,14205,0,1745368849,12962.365009359994,77.57771951999894,53397.28765824 2025-04-23,00:40:51.000,113,11066855,14205,0,1745368850,12962.439108769999,77.62706343000173,53397.26669688 2025-04-23,00:40:52.000,113,11066854,14085,0,1745368851,12962.486262939994,77.62706343000173,53397.35752944 2025-04-23,00:40:53.000,113,11066876,14045,0,1745368852,12962.55362603999,77.5847686499983,53397.31560672001 2025-04-23,00:40:54.000,113,11066773,14125,0,1745368853,12962.60078021,77.54247387000214,53397.32259384001 2025-04-23,00:40:55.000,113,11066820,14285,0,1745368854,12962.62098914,77.57067038999958,53397.32259384001 2025-04-23,00:40:56.000,113,11066816,14045,0,1745368855,12962.64119807,77.52837561000342,53397.3086196 2025-04-23,00:40:57.000,113,11066743,14245,0,1745368856,12962.647934379995,77.59886691000429,53397.28067112 2025-04-23,00:40:58.000,113,11066852,14165,0,1745368857,12962.69508854999,77.56362126000022,53397.23176128 2025-04-23,00:40:59.000,113,11066778,14045,0,1745368858,12962.72203379,77.62706343000173,53397.38547792 2025-04-23,00:41:00.000,113,11066822,14125,0,1745368859,12962.661407,77.53542474000278,53397.3784908 2025-04-23,00:41:01.000,113,11066845,14205,0,1745368860,12962.65467068999,77.62706343000173,53397.350542320004 2025-04-23,00:41:02.000,113,11066757,14045,0,1745368861,12962.71529747999,77.62001430000237,53397.41342640001 2025-04-23,00:41:03.000,113,11066765,13565,0,1745368862,12962.62098914,77.63411256000109,53397.39246504001 2025-04-23,00:41:04.000,113,11066793,14005,0,1745368863,12962.661407,77.54247387000214,53397.28067112 2025-04-23,00:41:05.000,113,11066810,14005,0,1745368864,12962.59404389999,77.61296517000301,53397.3784908 2025-04-23,00:41:06.000,113,11066787,13925,0,1745368865,12962.55362603999,77.5495230000015,53397.40643928 2025-04-23,00:41:07.000,113,11066719,14285,0,1745368866,12962.53341710999,77.50722821999807,53397.36451656001 2025-04-23,00:41:08.000,113,11066894,14085,0,1745368867,12962.51320817999,77.54247387000214,53397.301632480005 2025-04-23,00:41:09.000,113,11066868,13565,0,1745368868,12962.418899839999,77.57067038999958,53397.34355520001 2025-04-23,00:41:10.000,113,11066750,13965,0,1745368869,12962.459317699999,77.50722821999807,53397.39945216 2025-04-23,00:41:11.000,113,11066748,14245,0,1745368870,12962.358273049998,77.56362126000022,53397.371503680006 2025-04-23,00:41:12.000,113,11066819,13965,0,1745368871,12962.365009359994,77.52132648000406,53397.42740064 2025-04-23,00:41:13.000,113,11066818,14165,0,1745368872,12962.351536739989,77.5142773500047,53397.36451656001 2025-04-23,00:41:14.000,113,11066805,13925,0,1745368873,12962.277437329998,77.48608082999999,53397.301632480005 2025-04-23,00:41:15.000,113,11066778,13925,0,1745368874,12962.284173639993,77.52837561000342,53397.39945216 2025-04-23,00:41:16.000,113,11066822,14285,0,1745368875,12962.304382569993,77.43673692000448,53397.371503680006 2025-04-23,00:41:17.000,113,11066831,13885,0,1745368876,12962.311118879988,77.47903170000063,53397.32958096 2025-04-23,00:41:18.000,113,11066848,13805,0,1745368877,12962.284173639993,77.46493344000191,53397.28765824 2025-04-23,00:41:19.000,113,11066802,14045,0,1745368878,12962.250492089988,77.45788431000256,53397.350542320004 2025-04-23,00:41:20.000,113,11066827,14245,0,1745368879,12962.304382569993,77.4014912700004,53397.27368400001 2025-04-23,00:41:21.000,113,11066805,13925,0,1745368880,12962.243755779993,77.42263865999848,53397.32958096 2025-04-23,00:41:22.000,113,11066803,14325,0,1745368881,12962.257228399998,77.41558952999912,53397.34355520001 2025-04-23,00:41:23.000,113,11066798,14205,0,1745368882,12962.277437329998,77.42968778999784,53397.33656808 2025-04-23,00:41:24.000,113,11066809,13925,0,1745368883,12962.257228399998,77.34509822999826,53397.31560672001 2025-04-23,00:41:25.000,113,11066824,13885,0,1745368884,12962.250492089988,77.33099996999954,53397.29464536001 2025-04-23,00:41:26.000,113,11066766,14125,0,1745368885,12962.270701019988,77.33099996999954,53397.36451656001 2025-04-23,00:41:27.000,113,11066784,13805,0,1745368886,12962.277437329998,77.28870519000338,53397.33656808 2025-04-23,00:41:28.000,113,11066824,13925,0,1745368887,12962.304382569993,77.27460693000467,53397.420413520005 2025-04-23,00:41:29.000,113,11066780,13925,0,1745368888,12962.324591499993,77.2393612800006,53397.350542320004 2025-04-23,00:41:30.000,113,11066852,13925,0,1745368889,12962.344800429993,77.23231215000123,53397.39945216 2025-04-23,00:41:31.000,113,11066806,13845,0,1745368890,12962.351536739989,77.21821389000252,53397.38547792 2025-04-23,00:41:32.000,113,11066787,13845,0,1745368891,12962.344800429993,77.26755779999803,53397.40643928 2025-04-23,00:41:33.000,113,11066805,13925,0,1745368892,12962.358273049998,77.27460693000467,53397.34355520001 2025-04-23,00:41:34.000,113,11066852,13885,0,1745368893,12962.344800429993,77.27460693000467,53397.34355520001 2025-04-23,00:41:35.000,113,11066848,14125,0,1745368894,12962.311118879988,77.26050866999867,53397.32958096 2025-04-23,00:41:36.000,113,11066721,13925,0,1745368895,12962.304382569993,77.30985258000146,53397.350542320004 2025-04-23,00:41:37.000,113,11066719,14165,0,1745368896,12962.338064119998,77.31690171000082,53397.3086196 2025-04-23,00:41:38.000,113,11066952,14125,0,1745368897,12962.317855189998,77.3380490999989,53397.38547792 2025-04-23,00:41:39.000,113,11066821,14205,0,1745368898,12962.290909949988,77.33099996999954,53397.36451656001 2025-04-23,00:41:40.000,113,11066761,13845,0,1745368899,12962.317855189998,77.3380490999989,53397.350542320004 2025-04-23,00:41:41.000,113,11066864,14125,0,1745368900,12962.331327809989,77.3380490999989,53397.41342640001 2025-04-23,00:41:42.000,113,11066794,14005,0,1745368901,12962.317855189998,77.34509822999826,53397.40643928 2025-04-23,00:41:43.000,113,11066756,14325,0,1745368902,12962.311118879988,77.34509822999826,53397.46233624001 2025-04-23,00:41:44.000,113,11066741,14045,0,1745368903,12962.311118879988,77.44378605000384,53397.38547792 2025-04-23,00:41:45.000,113,11066737,14045,0,1745368904,12962.385218289994,77.3380490999989,53397.49028472001 2025-04-23,00:41:46.000,113,11066792,13885,0,1745368905,12962.398690909999,77.33099996999954,53397.40643928 2025-04-23,00:41:47.000,113,11066741,13845,0,1745368906,12962.391954599989,77.3380490999989,53397.448362 2025-04-23,00:41:48.000,113,11066779,13925,0,1745368907,12962.385218289994,77.31690171000082,53397.469323360005 2025-04-23,00:41:49.000,113,11066769,14245,0,1745368908,12962.425636149994,77.37329475000297,53397.36451656001 2025-04-23,00:41:50.000,113,11066748,13965,0,1745368909,12962.405427219994,77.29575432000274,53397.371503680006 2025-04-23,00:41:51.000,113,11066818,14205,0,1745368910,12962.358273049998,77.26755779999803,53397.38547792 2025-04-23,00:41:52.000,113,11066787,14165,0,1745368911,12962.391954599989,77.28870519000338,53397.43438776 2025-04-23,00:41:53.000,113,11066844,13845,0,1745368912,12962.432372459989,77.21821389000252,53397.34355520001 2025-04-23,00:41:54.000,113,11066696,14165,0,1745368913,12962.365009359994,77.23231215000123,53397.39945216 2025-04-23,00:41:55.000,113,11066677,13965,0,1745368914,12962.398690909999,77.24641040999995,53397.32259384001 2025-04-23,00:41:56.000,113,11066762,14165,0,1745368915,12962.439108769999,77.2393612800006,53397.41342640001 2025-04-23,00:41:57.000,113,11066789,13885,0,1745368916,12962.466054009994,77.2393612800006,53397.33656808 2025-04-23,00:41:58.000,113,11066839,14045,0,1745368917,12962.466054009994,77.26755779999803,53397.39246504001 2025-04-23,00:41:59.000,113,11066808,13885,0,1745368918,12962.398690909999,77.3028034500021,53397.39945216 2025-04-23,00:42:00.000,113,11066781,14005,0,1745368919,12962.459317699999,77.27460693000467,53397.42740064 2025-04-23,00:42:01.000,113,11066964,14005,0,1745368920,12962.445845079994,77.28870519000338,53397.52522032 2025-04-23,00:42:02.000,113,11066821,14125,0,1745368921,12962.466054009994,77.32395084000018,53397.38547792 2025-04-23,00:42:03.000,113,11066844,14205,0,1745368922,12962.398690909999,77.35214736000489,53397.49727184 2025-04-23,00:42:04.000,113,11066769,14245,0,1745368923,12962.519944489999,77.38034388000233,53397.49028472001 2025-04-23,00:42:05.000,113,11066918,14125,0,1745368924,12962.519944489999,77.37329475000297,53397.48329760001 2025-04-23,00:42:06.000,113,11066791,14205,0,1745368925,12962.54015342,77.41558952999912,53397.469323360005 2025-04-23,00:42:07.000,113,11066820,14205,0,1745368926,12962.61425282999,77.3380490999989,53397.448362 2025-04-23,00:42:08.000,113,11066804,13965,0,1745368927,12962.57383496999,77.3380490999989,53397.48329760001 2025-04-23,00:42:09.000,113,11066826,13965,0,1745368928,12962.62098914,77.41558952999912,53397.52522032 2025-04-23,00:42:10.000,113,11066782,14125,0,1745368929,12962.67487961999,77.42968778999784,53397.49727184 2025-04-23,00:42:11.000,113,11066759,13965,0,1745368930,12962.63446175999,77.38034388000233,53397.52522032 2025-04-23,00:42:12.000,113,11066792,14165,0,1745368931,12962.62098914,77.4508351800032,53397.518233200004 2025-04-23,00:42:13.000,113,11066779,14045,0,1745368932,12962.627725449995,77.4508351800032,53397.56015592001 2025-04-23,00:42:14.000,113,11066788,14005,0,1745368933,12962.688352239995,77.4014912700004,53397.539194560006 2025-04-23,00:42:15.000,113,11066814,13925,0,1745368934,12962.728770099995,77.40854039999977,53397.46233624001 2025-04-23,00:42:16.000,113,11066803,14045,0,1745368935,12962.75571533999,77.46493344000191,53397.49028472001 2025-04-23,00:42:17.000,113,11066812,14205,0,1745368936,12962.69508854999,77.38034388000233,53397.56015592001 2025-04-23,00:42:18.000,113,11066835,14205,0,1745368937,12962.75571533999,77.46493344000191,53397.54618168 2025-04-23,00:42:19.000,113,11066842,14285,0,1745368938,12962.789396889995,77.40854039999977,53397.53220744001 2025-04-23,00:42:20.000,113,11066769,14005,0,1745368939,12962.83655105999,77.49312995999935,53397.57413016 2025-04-23,00:42:21.000,113,11066718,13725,0,1745368940,12962.84328737,77.55657213000086,53397.6929112 2025-04-23,00:42:22.000,113,11066835,13925,0,1745368941,12962.917386779991,77.53542474000278,53397.64400136 2025-04-23,00:42:23.000,113,11066795,14085,0,1745368942,12962.998222499991,77.50017908999871,53397.60207864 2025-04-23,00:42:24.000,113,11066781,13805,0,1745368943,12963.011695119996,77.56362126000022,53397.64400136 2025-04-23,00:42:25.000,113,11066795,14125,0,1745368944,12963.031904049996,77.48608082999999,53397.52522032 2025-04-23,00:42:26.000,113,11066771,14325,0,1745368945,12963.079058219992,77.5495230000015,53397.64400136 2025-04-23,00:42:27.000,113,11066810,14125,0,1745368946,12963.099267149992,77.57771951999894,53397.59509152 2025-04-23,00:42:28.000,113,11066700,14405,0,1745368947,12963.153157629997,77.57771951999894,53397.57413016 2025-04-23,00:42:29.000,113,11066798,14245,0,1745368948,12963.166630250002,77.57771951999894,53397.69989832001 2025-04-23,00:42:30.000,113,11066761,13925,0,1745368949,12963.213784419997,77.62706343000173,53397.637014240005 2025-04-23,00:42:31.000,113,11066724,14165,0,1745368950,12963.146421320002,77.70460386000195,53397.69989832001 2025-04-23,00:42:32.000,113,11066723,14365,0,1745368951,12963.186839180002,77.65525994999916,53397.60906576001 2025-04-23,00:42:33.000,113,11066789,14165,0,1745368952,12963.186839180002,77.71165299000131,53397.69989832001 2025-04-23,00:42:34.000,113,11066715,14205,0,1745368953,12963.193575489997,77.71870212000067,53397.61605288 2025-04-23,00:42:35.000,113,11066840,14245,0,1745368954,12963.193575489997,77.7609969000041,53397.67194984 2025-04-23,00:42:36.000,113,11066773,14245,0,1745368955,12963.193575489997,77.73984950999875,53397.706885440006 2025-04-23,00:42:37.000,113,11066766,14405,0,1745368956,12963.213784419997,77.7609969000041,53397.66496272 2025-04-23,00:42:38.000,113,11066790,14325,0,1745368957,12963.240729659992,77.81034080999962,53397.69989832001 2025-04-23,00:42:39.000,113,11066856,14205,0,1745368958,12963.173366559997,77.75394777000474,53397.67893696001 2025-04-23,00:42:40.000,113,11066823,13965,0,1745368959,12963.193575489997,77.75394777000474,53397.69989832001 2025-04-23,00:42:41.000,113,11066846,14205,0,1745368960,12963.200311799992,77.75394777000474,53397.67893696001 2025-04-23,00:42:42.000,113,11066788,14285,0,1745368961,12963.200311799992,77.72575125000003,53397.69989832001 2025-04-23,00:42:43.000,113,11066787,14245,0,1745368962,12963.186839180002,77.69050560000323,53397.65098848001 2025-04-23,00:42:44.000,113,11066785,14125,0,1745368963,12963.200311799992,77.77509516000282,53397.685924080004 2025-04-23,00:42:45.000,113,11066730,14205,0,1745368964,12963.207048110002,77.74689863999811,53397.72085968 2025-04-23,00:42:46.000,113,11066832,14325,0,1745368965,12963.281147519992,77.8314881999977,53397.72085968 2025-04-23,00:42:47.000,113,11066777,14245,0,1745368966,12963.321565379993,77.7962425500009,53397.73483392 2025-04-23,00:42:48.000,113,11066829,13965,0,1745368967,12963.328301690002,77.82443906999833,53397.73483392 2025-04-23,00:42:49.000,113,11066875,14165,0,1745368968,12963.294620139997,77.77509516000282,53397.685924080004 2025-04-23,00:42:50.000,113,11066738,14405,0,1745368969,12963.287883830002,77.7609969000041,53397.69989832001 2025-04-23,00:42:51.000,113,11066775,14005,0,1745368970,12963.227257040002,77.76804603000346,53397.76976952 2025-04-23,00:42:52.000,113,11066826,14325,0,1745368971,12963.240729659992,77.72575125000003,53397.706885440006 2025-04-23,00:42:53.000,113,11066797,13845,0,1745368972,12963.166630250002,77.78214429000218,53397.7627824 2025-04-23,00:42:54.000,113,11066797,13885,0,1745368973,12963.132948699997,77.78919342000154,53397.67194984 2025-04-23,00:42:55.000,113,11066771,14285,0,1745368974,12963.166630250002,77.81034080999962,53397.74880816001 2025-04-23,00:42:56.000,113,11066806,14285,0,1745368975,12963.153157629997,77.8314881999977,53397.7627824 2025-04-23,00:42:57.000,113,11066799,14085,0,1745368976,12963.166630250002,77.84558646000369,53397.69989832001 2025-04-23,00:42:58.000,113,11066734,14285,0,1745368977,12963.180102869992,77.92312689000391,53397.66496272 2025-04-23,00:42:59.000,113,11066800,13805,0,1745368978,12963.166630250002,77.93017602000327,53397.74182104 2025-04-23,00:43:00.000,113,11066806,14405,0,1745368979,12963.227257040002,77.93722515000263,53397.706885440006 2025-04-23,00:43:01.000,113,11066884,14005,0,1745368980,12963.247465970002,77.96542167000007,53397.79073088 2025-04-23,00:43:02.000,113,11066909,13845,0,1745368981,12963.301356449992,78.02181471000222,53397.73483392 2025-04-23,00:43:03.000,113,11066791,14165,0,1745368982,12963.308092760002,78.01476558000286,53397.76976952 2025-04-23,00:43:04.000,113,11066756,14245,0,1745368983,12963.267674900002,78.1416499199986,53397.706885440006 2025-04-23,00:43:05.000,113,11066743,14085,0,1745368984,12963.321565379993,78.09935514000244,53397.69989832001 2025-04-23,00:43:06.000,113,11066779,14365,0,1745368985,12963.308092760002,78.1557481800046,53397.65797560001 2025-04-23,00:43:07.000,113,11066794,14285,0,1745368986,12963.395664789998,78.19099383000139,53397.685924080004 2025-04-23,00:43:08.000,113,11066788,14205,0,1745368987,12963.348510620002,78.21214121999947,53397.71387256 2025-04-23,00:43:09.000,113,11066774,14205,0,1745368988,12963.388928480003,78.24738687000354,53397.69989832001 2025-04-23,00:43:10.000,113,11066842,14325,0,1745368989,12963.395664789998,78.27558339000097,53397.72784680001 2025-04-23,00:43:11.000,113,11066828,14205,0,1745368990,12963.254202279997,78.32492730000376,53397.69989832001 2025-04-23,00:43:12.000,113,11066889,14445,0,1745368991,12963.301356449992,78.37427120999928,53397.755795280005 2025-04-23,00:43:13.000,113,11066830,14205,0,1745368992,12963.281147519992,78.3531238200012,53397.69989832001 2025-04-23,00:43:14.000,113,11066803,14085,0,1745368993,12963.193575489997,78.33197643000312,53397.65098848001 2025-04-23,00:43:15.000,113,11066706,14285,0,1745368994,12963.260938589992,78.40246773000399,53397.66496272 2025-04-23,00:43:16.000,113,11066837,14125,0,1745368995,12963.233993349997,78.44476251000015,53397.67893696001 2025-04-23,00:43:17.000,113,11066867,14045,0,1745368996,12963.233993349997,78.42361512000207,53397.6929112 2025-04-23,00:43:18.000,113,11066806,14485,0,1745368997,12963.213784419997,78.46590989999822,53397.71387256 2025-04-23,00:43:19.000,113,11066773,14045,0,1745368998,12963.260938589992,78.43066425000143,53397.67194984 2025-04-23,00:43:20.000,113,11066787,14125,0,1745368999,12963.193575489997,78.4518116399995,53397.67194984 2025-04-23,00:43:21.000,113,11066879,14285,0,1745369000,12963.220520729992,78.50820468000165,53397.63002712001 2025-04-23,00:43:22.000,113,11066839,14005,0,1745369001,12963.220520729992,78.53640119999909,53397.65098848001 2025-04-23,00:43:23.000,113,11066744,14245,0,1745369002,12963.180102869992,78.52935206999973,53397.65098848001 2025-04-23,00:43:24.000,113,11066717,14445,0,1745369003,12963.159893939992,78.62099075999868,53397.62304 2025-04-23,00:43:25.000,113,11066869,13925,0,1745369004,12963.173366559997,78.60689249999996,53397.57413016 2025-04-23,00:43:26.000,113,11066820,13965,0,1745369005,12963.132948699997,78.63508902000467,53397.58111728001 2025-04-23,00:43:27.000,113,11066841,14005,0,1745369006,12963.106003460001,78.69148205999954,53397.57413016 2025-04-23,00:43:28.000,113,11066779,14045,0,1745369007,12963.018431429991,78.67738380000083,53397.60207864 2025-04-23,00:43:29.000,113,11066772,14245,0,1745369008,12963.004958810001,78.72672771000362,53397.588104400005 2025-04-23,00:43:30.000,113,11066876,14285,0,1745369009,12962.98474988,78.72672771000362,53397.588104400005 2025-04-23,00:43:31.000,113,11066806,14085,0,1745369010,12962.80286951,78.75492423000105,53397.56714304 2025-04-23,00:43:32.000,113,11066777,14285,0,1745369011,12962.72203379,78.76197336000041,53397.57413016 2025-04-23,00:43:33.000,113,11066838,14045,0,1745369012,12962.688352239995,78.80426814000384,53397.59509152 2025-04-23,00:43:34.000,113,11066754,13965,0,1745369013,12962.587307589994,78.83246466000128,53397.588104400005 2025-04-23,00:43:35.000,113,11066778,13845,0,1745369014,12962.519944489999,78.8113172700032,53397.60906576001 2025-04-23,00:43:36.000,113,11066785,14245,0,1745369015,12962.445845079994,78.82541553000192,53397.58111728001 2025-04-23,00:43:37.000,113,11066780,13965,0,1745369016,12962.331327809989,78.79016987999785,53397.56714304 2025-04-23,00:43:38.000,113,11066724,14005,0,1745369017,12962.243755779993,78.76902248999977,53397.58111728001 2025-04-23,00:43:39.000,113,11066761,13925,0,1745369018,12962.162920059993,78.74787510000169,53397.44137488001 2025-04-23,00:43:40.000,113,11066738,13965,0,1745369019,12962.034930169997,78.71967858000426,53397.42740064 2025-04-23,00:43:41.000,113,11066753,14165,0,1745369020,12961.974303379997,78.68443293000018,53397.42740064 2025-04-23,00:43:42.000,113,11066781,13965,0,1745369021,12961.846313490001,78.64918728000339,53397.34355520001 2025-04-23,00:43:43.000,113,11066731,14125,0,1745369022,12961.731796219996,78.62099075999868,53397.31560672001 2025-04-23,00:43:44.000,113,11066805,13965,0,1745369023,12961.630751569995,78.59279424000124,53397.31560672001 2025-04-23,00:43:45.000,113,11066778,14085,0,1745369024,12961.549915849995,78.54345032999845,53397.23176128 2025-04-23,00:43:46.000,113,11066826,13885,0,1745369025,12961.428662269995,78.47295903000486,53397.182851440004 2025-04-23,00:43:47.000,113,11066794,14205,0,1745369026,12961.300672379999,78.47295903000486,53397.17586432001 2025-04-23,00:43:48.000,113,11066818,14005,0,1745369027,12961.165946179994,78.39541860000463,53397.11298024 2025-04-23,00:43:49.000,113,11066765,13965,0,1745369028,12961.098583079998,78.36017295000056,53397.05708328001 2025-04-23,00:43:50.000,113,11066783,13925,0,1745369029,12961.091846769988,78.33197643000312,53396.9941992 2025-04-23,00:43:51.000,113,11066752,14045,0,1745369030,12960.876284849997,78.30377990999841,53396.95926360001 2025-04-23,00:43:52.000,113,11066747,14165,0,1745369031,12960.781976509992,78.31082903999777,53396.95926360001 2025-04-23,00:43:53.000,113,11066797,14285,0,1745369032,12960.788712820002,78.21919034999883,53396.82650832 2025-04-23,00:43:54.000,113,11066856,14405,0,1745369033,12960.620305069991,78.26853426000162,53396.87541816 2025-04-23,00:43:55.000,113,11066840,14045,0,1745369034,12960.5057878,78.22623947999818,53396.7845856 2025-04-23,00:43:56.000,113,11066889,14325,0,1745369035,12960.5057878,78.26148513000226,53396.76362424 2025-04-23,00:43:57.000,113,11066810,13805,0,1745369036,12960.40474315,78.2544360000029,53396.80554696 2025-04-23,00:43:58.000,113,11066808,13925,0,1745369037,12960.26328064,78.21214121999947,53396.7845856 2025-04-23,00:43:59.000,113,11066764,14045,0,1745369038,12960.3036985,78.2544360000029,53396.81952120001 2025-04-23,00:44:00.000,113,11066841,14165,0,1745369039,12960.290225879995,78.26148513000226,53396.77759848 2025-04-23,00:44:01.000,113,11066842,14045,0,1745369040,12960.23633539999,78.3178781700044,53396.67279168001 2025-04-23,00:44:02.000,113,11066804,13805,0,1745369041,12960.23633539999,78.29673077999905,53396.65183032001 2025-04-23,00:44:03.000,113,11066724,14085,0,1745369042,12960.209390159995,78.32492730000376,53396.533049280006 2025-04-23,00:44:04.000,113,11066909,13885,0,1745369043,12960.148763369994,78.33902556000248,53396.57497200001 2025-04-23,00:44:05.000,113,11066751,13965,0,1745369044,12960.101609199999,78.36017295000056,53396.56798488 2025-04-23,00:44:06.000,113,11066879,14045,0,1745369045,12960.027509789994,78.33902556000248,53396.47715232001 2025-04-23,00:44:07.000,113,11066865,14125,0,1745369046,12959.973619309989,78.3178781700044,53396.4701652 2025-04-23,00:44:08.000,113,11066817,14005,0,1745369047,12959.933201449989,78.43771338000079,53396.4701652 2025-04-23,00:44:09.000,113,11066808,13925,0,1745369048,12959.926465139994,78.39541860000463,53396.37933264 2025-04-23,00:44:10.000,113,11066881,14285,0,1745369049,12959.906256209993,78.34607469000184,53396.344397040004 2025-04-23,00:44:11.000,113,11066763,13885,0,1745369050,12959.811947869988,78.43771338000079,53396.42824248 2025-04-23,00:44:12.000,113,11066768,14085,0,1745369051,12959.771530010003,78.36017295000056,53396.2605516 2025-04-23,00:44:13.000,113,11066754,13725,0,1745369052,12959.670485360002,78.3178781700044,53396.27452584 2025-04-23,00:44:14.000,113,11066882,14045,0,1745369053,12959.683957979993,78.19099383000139,53396.18369328 2025-04-23,00:44:15.000,113,11066780,13885,0,1745369054,12959.650276430002,78.18394470000203,53396.18369328 2025-04-23,00:44:16.000,113,11066820,13725,0,1745369055,12959.636803809997,78.09935514000244,53396.21164176 2025-04-23,00:44:17.000,113,11066834,13925,0,1745369056,12959.582913329992,78.13460078999924,53396.12080920001 2025-04-23,00:44:18.000,113,11066839,13925,0,1745369057,12959.481868679992,78.07115861999773,53396.09286072 2025-04-23,00:44:19.000,113,11066861,13685,0,1745369058,12959.454923439996,78.02886384000158,53396.05792512 2025-04-23,00:44:20.000,113,11066881,13965,0,1745369059,12959.414505579996,78.03591297000094,53396.0160024 2025-04-23,00:44:21.000,113,11066806,13885,0,1745369060,12959.421241889992,78.02181471000222,53395.95311832001 2025-04-23,00:44:22.000,113,11066725,14045,0,1745369061,12959.299988309991,78.00066732000414,53395.84831152 2025-04-23,00:44:23.000,113,11066815,14205,0,1745369062,12959.32693355,77.91607776000455,53395.79940168 2025-04-23,00:44:24.000,113,11066809,14005,0,1745369063,12959.18547104,77.88083211000048,53395.87626 2025-04-23,00:44:25.000,113,11066796,13885,0,1745369064,12959.17873472999,77.94427428000199,53395.86927288 2025-04-23,00:44:26.000,113,11066784,13965,0,1745369065,12959.131580559995,77.92312689000391,53395.90420848001 2025-04-23,00:44:27.000,113,11066738,14005,0,1745369066,12959.07769007999,77.94427428000199,53395.89023424 2025-04-23,00:44:28.000,113,11066827,13965,0,1745369067,12959.05748114999,77.93722515000263,53395.82735016 2025-04-23,00:44:29.000,113,11066808,14165,0,1745369068,12959.050744839995,77.91607776000455,53395.88324712001 2025-04-23,00:44:30.000,113,11066865,14005,0,1745369069,12958.990118049995,77.8949303699992,53395.743504720005 2025-04-23,00:44:31.000,113,11066780,13925,0,1745369070,12959.010326979995,77.92312689000391,53395.78542744001 2025-04-23,00:44:32.000,113,11066854,14165,0,1745369071,12958.97664542999,77.90902862999792,53395.71555624001 2025-04-23,00:44:33.000,113,11066807,13805,0,1745369072,12958.99685435999,77.85263559000305,53395.65267216 2025-04-23,00:44:34.000,113,11066770,13925,0,1745369073,12958.97664542999,77.91607776000455,53395.5618396 2025-04-23,00:44:35.000,113,11066773,14005,0,1745369074,12959.01706328999,77.93017602000327,53395.65965928 2025-04-23,00:44:36.000,113,11066774,14085,0,1745369075,12959.050744839995,77.88083211000048,53395.54087824 2025-04-23,00:44:37.000,113,11066845,14045,0,1745369076,12959.07769007999,77.80329168000026,53395.60376232 2025-04-23,00:44:38.000,113,11066828,14245,0,1745369077,12959.010326979995,77.84558646000369,53395.54087824 2025-04-23,00:44:39.000,113,11066755,14205,0,1745369078,12959.00359067,77.77509516000282,53395.4919684 2025-04-23,00:44:40.000,113,11066781,14285,0,1745369079,12959.03727221999,77.77509516000282,53395.40113584001 2025-04-23,00:44:41.000,113,11066713,13805,0,1745369080,12959.070953769995,77.76804603000346,53395.42908432001 2025-04-23,00:44:42.000,113,11066864,14285,0,1745369081,12959.010326979995,77.78919342000154,53395.37318736 2025-04-23,00:44:43.000,113,11066808,14165,0,1745369082,12959.03727221999,77.71870212000067,53395.34523888 2025-04-23,00:44:44.000,113,11066861,14085,0,1745369083,12959.030535909995,77.77509516000282,53395.33126464001 2025-04-23,00:44:45.000,113,11066797,14205,0,1745369084,12959.010326979995,77.78214429000218,53395.27536768 2025-04-23,00:44:46.000,113,11066856,13885,0,1745369085,12959.03727221999,77.81738993999898,53395.289341920005 2025-04-23,00:44:47.000,113,11066861,14045,0,1745369086,12959.131580559995,77.8314881999977,53395.21947072 2025-04-23,00:44:48.000,113,11066850,14165,0,1745369087,12959.05748114999,77.86673385000176,53395.26139344001 2025-04-23,00:44:49.000,113,11066822,13765,0,1745369088,12959.04400853,77.88083211000048,53395.16357376001 2025-04-23,00:44:50.000,113,11066867,14085,0,1745369089,12959.0237996,77.91607776000455,53395.30331616001 2025-04-23,00:44:51.000,113,11066786,14045,0,1745369090,12959.10463532,77.93722515000263,53395.15658664 2025-04-23,00:44:52.000,113,11066806,14245,0,1745369091,12959.19894365999,77.97247079999943,53395.023831360006 2025-04-23,00:44:53.000,113,11066839,14405,0,1745369092,12959.192207349995,77.97951992999879,53395.16357376001 2025-04-23,00:44:54.000,113,11066790,14085,0,1745369093,12959.20567997,78.02181471000222,53395.2474192 2025-04-23,00:44:55.000,113,11066760,14165,0,1745369094,12959.2258889,78.0429621000003,53395.25440632 2025-04-23,00:44:56.000,113,11066786,13925,0,1745369095,12959.26630676,78.03591297000094,53395.240432080005 2025-04-23,00:44:57.000,113,11066802,14125,0,1745369096,12959.32693355,78.05706035999901,53395.34523888 2025-04-23,00:44:58.000,113,11066816,13965,0,1745369097,12959.353878789996,78.03591297000094,53395.2474192 2025-04-23,00:44:59.000,113,11066772,13925,0,1745369098,12959.394296649996,78.00066732000414,53395.2474192 2025-04-23,00:45:00.000,113,11066804,14125,0,1745369099,12959.461659749992,77.98656905999815,53395.10068968 2025-04-23,00:45:01.000,113,11066766,14005,0,1745369100,12959.488604990001,77.93017602000327,53395.11466392001 2025-04-23,00:45:02.000,113,11066821,14085,0,1745369101,12959.495341299997,77.86673385000176,53395.023831360006 2025-04-23,00:45:03.000,113,11066708,13925,0,1745369102,12959.529022850002,77.87378298000112,53395.01684424001 2025-04-23,00:45:04.000,113,11066798,14205,0,1745369103,12959.475132369997,77.85263559000305,53395.11466392001 2025-04-23,00:45:05.000,113,11066843,14005,0,1745369104,12959.414505579996,77.78919342000154,53395.08671544 2025-04-23,00:45:06.000,113,11066825,14085,0,1745369105,12959.401032959991,77.78919342000154,53395.142612400006 2025-04-23,00:45:07.000,113,11066777,14045,0,1745369106,12959.360615099991,77.73984950999875,53395.13562528001 2025-04-23,00:45:08.000,113,11066819,13885,0,1745369107,12959.414505579996,77.73280037999939,53395.11466392001 2025-04-23,00:45:09.000,113,11066758,14165,0,1745369108,12959.367351410001,77.73280037999939,53395.05177984 2025-04-23,00:45:10.000,113,11066765,13965,0,1745369109,12959.394296649996,77.73984950999875,53394.974921520006 2025-04-23,00:45:11.000,113,11066762,13965,0,1745369110,12959.320197239991,77.7609969000041,53395.04479272001 2025-04-23,00:45:12.000,113,11066784,13925,0,1745369111,12959.360615099991,77.78214429000218,53395.05177984 2025-04-23,00:45:13.000,113,11066805,14045,0,1745369112,12959.23936151999,77.8314881999977,53395.05177984 2025-04-23,00:45:14.000,113,11066730,13965,0,1745369113,12959.23936151999,77.80329168000026,53395.023831360006 2025-04-23,00:45:15.000,113,11066744,13965,0,1745369114,12959.17873472999,77.78919342000154,53394.98889576 2025-04-23,00:45:16.000,113,11066791,13925,0,1745369115,12959.14505318,77.80329168000026,53395.023831360006 2025-04-23,00:45:17.000,113,11066777,13805,0,1745369116,12959.13831686999,77.81034080999962,53394.96094728 2025-04-23,00:45:18.000,113,11066812,14085,0,1745369117,12959.12484425,77.81034080999962,53395.01684424001 2025-04-23,00:45:19.000,113,11066821,13925,0,1745369118,12959.09789900999,77.7962425500009,53395.072741200005 2025-04-23,00:45:20.000,113,11066800,13805,0,1745369119,12959.08442639,77.77509516000282,53395.0378056 2025-04-23,00:45:21.000,113,11066795,13925,0,1745369120,12959.09789900999,77.8949303699992,53395.01684424001 2025-04-23,00:45:22.000,113,11066783,13885,0,1745369121,12959.12484425,77.84558646000369,53395.01684424001 2025-04-23,00:45:23.000,113,11066823,13965,0,1745369122,12959.09789900999,77.8314881999977,53395.01684424001 2025-04-23,00:45:24.000,113,11066837,14125,0,1745369123,12959.08442639,77.90902862999792,53394.91902456 2025-04-23,00:45:25.000,113,11066826,14005,0,1745369124,12959.17873472999,77.8314881999977,53394.835179120004 2025-04-23,00:45:26.000,113,11066910,13965,0,1745369125,12959.111371629995,77.8949303699992,53394.87011472 2025-04-23,00:45:27.000,113,11066794,13965,0,1745369126,12959.14505318,77.84558646000369,53394.91203744 2025-04-23,00:45:28.000,113,11066815,14245,0,1745369127,12959.273043069996,77.81034080999962,53394.74434656 2025-04-23,00:45:29.000,113,11066743,14245,0,1745369128,12959.252834139996,77.7609969000041,53394.89107608 2025-04-23,00:45:30.000,113,11066764,13925,0,1745369129,12959.313460929996,77.81738993999898,53394.75133368 2025-04-23,00:45:31.000,113,11066827,13925,0,1745369130,12959.347142480001,77.82443906999833,53394.835179120004 2025-04-23,00:45:32.000,113,11066720,14285,0,1745369131,12959.434714509996,77.7962425500009,53394.81421776 2025-04-23,00:45:33.000,113,11066798,14125,0,1745369132,12959.401032959991,77.76804603000346,53394.89806320001 2025-04-23,00:45:34.000,113,11066777,13925,0,1745369133,12959.407769270001,77.8314881999977,53394.82819200001 2025-04-23,00:45:35.000,113,11066815,14085,0,1745369134,12959.454923439996,77.86673385000176,53394.89806320001 2025-04-23,00:45:36.000,113,11066749,14165,0,1745369135,12959.475132369997,77.88083211000048,53394.82120488 2025-04-23,00:45:37.000,113,11066713,13845,0,1745369136,12959.508813920002,77.85263559000305,53394.80024352001 2025-04-23,00:45:38.000,113,11066827,14245,0,1745369137,12959.515550229997,77.94427428000199,53394.807230640006 2025-04-23,00:45:39.000,113,11066798,14365,0,1745369138,12959.475132369997,77.92312689000391,53394.856140480006 2025-04-23,00:45:40.000,113,11066806,14005,0,1745369139,12959.508813920002,77.88083211000048,53394.89107608 2025-04-23,00:45:41.000,113,11066764,13965,0,1745369140,12959.508813920002,77.87378298000112,53394.8631276 2025-04-23,00:45:42.000,113,11066827,14285,0,1745369141,12959.542495469992,77.8949303699992,53394.87011472 2025-04-23,00:45:43.000,113,11066756,14005,0,1745369142,12959.535759159997,77.87378298000112,53394.89107608 2025-04-23,00:45:44.000,113,11066796,13885,0,1745369143,12959.502077609992,77.85263559000305,53394.82120488 2025-04-23,00:45:45.000,113,11066804,14005,0,1745369144,12959.468396060001,77.87378298000112,53394.835179120004 2025-04-23,00:45:46.000,113,11066738,14125,0,1745369145,12959.522286539992,77.75394777000474,53394.81421776 2025-04-23,00:45:47.000,113,11066899,13845,0,1745369146,12959.582913329992,77.66230907999852,53394.84915336001 2025-04-23,00:45:48.000,113,11066834,14125,0,1745369147,12959.542495469992,77.62001430000237,53394.87710184001 2025-04-23,00:45:49.000,113,11066736,14045,0,1745369148,12959.636803809997,77.56362126000022,53394.786269280004 2025-04-23,00:45:50.000,113,11066850,14005,0,1745369149,12959.589649640002,77.56362126000022,53394.835179120004 2025-04-23,00:45:51.000,113,11066852,14045,0,1745369150,12959.683957979993,77.50722821999807,53394.75832080001 2025-04-23,00:45:52.000,113,11066754,13565,0,1745369151,12959.697430599997,77.46493344000191,53394.80024352001 2025-04-23,00:45:53.000,113,11066873,13845,0,1745369152,12959.771530010003,77.49312995999935,53394.89107608 2025-04-23,00:45:54.000,113,11066831,13885,0,1745369153,12959.751321080003,77.48608082999999,53394.87011472 2025-04-23,00:45:55.000,113,11066906,14005,0,1745369154,12959.758057389998,77.42968778999784,53394.807230640006 2025-04-23,00:45:56.000,113,11066889,14085,0,1745369155,12959.845629419993,77.4508351800032,53394.70941096001 2025-04-23,00:45:57.000,113,11066762,13645,0,1745369156,12959.919728829998,77.44378605000384,53394.77229504 2025-04-23,00:45:58.000,113,11066701,14045,0,1745369157,12959.926465139994,77.41558952999912,53394.75133368 2025-04-23,00:45:59.000,113,11066781,13845,0,1745369158,12959.933201449989,77.41558952999912,53394.76530792 2025-04-23,00:46:00.000,113,11066799,14085,0,1745369159,12959.933201449989,77.4014912700004,53394.76530792 2025-04-23,00:46:01.000,113,11066689,13925,0,1745369160,12959.886047279993,77.42968778999784,53394.76530792 2025-04-23,00:46:02.000,113,11066746,13885,0,1745369161,12959.872574659988,77.46493344000191,53394.75133368 2025-04-23,00:46:03.000,113,11066780,13925,0,1745369162,12959.912992519989,77.45788431000256,53394.76530792 2025-04-23,00:46:04.000,113,11066840,14245,0,1745369163,12959.899519899998,77.47903170000063,53394.80024352001 2025-04-23,00:46:05.000,113,11066787,14085,0,1745369164,12959.926465139994,77.52837561000342,53394.84915336001 2025-04-23,00:46:06.000,113,11066734,14085,0,1745369165,12959.939937759998,77.49312995999935,53394.73037232001 2025-04-23,00:46:07.000,113,11066773,14045,0,1745369166,12959.926465139994,77.50722821999807,53394.737359440005 2025-04-23,00:46:08.000,113,11066899,14005,0,1745369167,12959.993828239989,77.50017908999871,53394.75832080001 2025-04-23,00:46:09.000,113,11066803,13845,0,1745369168,12960.014037169989,77.5142773500047,53394.76530792 2025-04-23,00:46:10.000,113,11066720,14125,0,1745369169,12960.020773479999,77.47198257000127,53394.7233852 2025-04-23,00:46:11.000,113,11066848,14005,0,1745369170,12960.081400269999,77.46493344000191,53394.807230640006 2025-04-23,00:46:12.000,113,11066707,14125,0,1745369171,12960.19591753999,77.50722821999807,53394.75133368 2025-04-23,00:46:13.000,113,11066795,14125,0,1745369172,12960.3036985,77.4508351800032,53394.84915336001 2025-04-23,00:46:14.000,113,11066783,14005,0,1745369173,12960.33738004999,77.42263865999848,53394.737359440005 2025-04-23,00:46:15.000,113,11066726,13885,0,1745369174,12960.40474315,77.46493344000191,53394.75133368 2025-04-23,00:46:16.000,113,11066759,14005,0,1745369175,12960.472106249996,77.4508351800032,53394.835179120004 2025-04-23,00:46:17.000,113,11066737,14125,0,1745369176,12960.5057878,77.46493344000191,53394.7932564 2025-04-23,00:46:18.000,113,11066777,13925,0,1745369177,12960.559678279991,77.42263865999848,53394.76530792 2025-04-23,00:46:19.000,113,11066775,14125,0,1745369178,12960.687668170001,77.38739301000169,53394.786269280004 2025-04-23,00:46:20.000,113,11066750,13885,0,1745369179,12960.714613409997,77.38739301000169,53394.80024352001 2025-04-23,00:46:21.000,113,11066720,13925,0,1745369180,12960.721349719992,77.45788431000256,53394.835179120004 2025-04-23,00:46:22.000,113,11066724,14325,0,1745369181,12960.701140789992,77.37329475000297,53394.80024352001 2025-04-23,00:46:23.000,113,11066830,13845,0,1745369182,12960.721349719992,77.42968778999784,53394.81421776 2025-04-23,00:46:24.000,113,11066747,14125,0,1745369183,12960.775240199997,77.4014912700004,53394.84216624 2025-04-23,00:46:25.000,113,11066750,14405,0,1745369184,12960.755031269997,77.42968778999784,53394.89107608 2025-04-23,00:46:26.000,113,11066754,14045,0,1745369185,12960.829130680002,77.4508351800032,53394.7932564 2025-04-23,00:46:27.000,113,11066819,14205,0,1745369186,12960.849339610002,77.50722821999807,53394.8631276 2025-04-23,00:46:28.000,113,11066779,14125,0,1745369187,12960.889757470002,77.4508351800032,53394.87710184001 2025-04-23,00:46:29.000,113,11066727,14045,0,1745369188,12960.876284849997,77.56362126000022,53394.8631276 2025-04-23,00:46:30.000,113,11066741,14405,0,1745369189,12960.916702709997,77.52837561000342,53394.84915336001 2025-04-23,00:46:31.000,113,11066789,14205,0,1745369190,12961.024483669993,77.62706343000173,53394.87710184001 2025-04-23,00:46:32.000,113,11066722,14045,0,1745369191,12961.017747359998,77.62001430000237,53394.9329988 2025-04-23,00:46:33.000,113,11066793,14085,0,1745369192,12961.139000939998,77.62001430000237,53394.93998592 2025-04-23,00:46:34.000,113,11066767,14045,0,1745369193,12961.118792009998,77.69050560000323,53394.88408896 2025-04-23,00:46:35.000,113,11066835,13885,0,1745369194,12961.213100349989,77.73280037999939,53394.92601168001 2025-04-23,00:46:36.000,113,11066713,14245,0,1745369195,12961.233309279989,77.81738993999898,53394.89107608 2025-04-23,00:46:37.000,113,11066801,14245,0,1745369196,12961.266990829994,77.76804603000346,53394.92601168001 2025-04-23,00:46:38.000,113,11066787,14325,0,1745369197,12961.33435392999,77.8314881999977,53394.87710184001 2025-04-23,00:46:39.000,113,11066734,14125,0,1745369198,12961.37477178999,77.85263559000305,53394.94697304001 2025-04-23,00:46:40.000,113,11066793,14245,0,1745369199,12961.45560750999,77.84558646000369,53394.99588288001 2025-04-23,00:46:41.000,113,11066825,14005,0,1745369200,12961.53644322999,77.86673385000176,53394.91902456 2025-04-23,00:46:42.000,113,11066819,14165,0,1745369201,12961.570124779995,77.88083211000048,53394.92601168001 2025-04-23,00:46:43.000,113,11066792,14285,0,1745369202,12961.59707001999,77.91607776000455,53394.974921520006 2025-04-23,00:46:44.000,113,11066805,14005,0,1745369203,12961.64422419,77.91607776000455,53395.03081848 2025-04-23,00:46:45.000,113,11066783,13725,0,1745369204,12961.671169429996,77.90902862999792,53394.974921520006 2025-04-23,00:46:46.000,113,11066771,14245,0,1745369205,12961.718323599991,77.93722515000263,53394.98190864 2025-04-23,00:46:47.000,113,11066789,14485,0,1745369206,12961.785686700001,77.8949303699992,53394.974921520006 2025-04-23,00:46:48.000,113,11066803,14245,0,1745369207,12961.832840869996,77.8949303699992,53395.05177984 2025-04-23,00:46:49.000,113,11066807,13965,0,1745369208,12961.853049799996,77.93722515000263,53395.0378056 2025-04-23,00:46:50.000,113,11066771,13885,0,1745369209,12961.819368249991,77.90197949999856,53395.177548 2025-04-23,00:46:51.000,113,11066793,14125,0,1745369210,12961.879995039992,77.91607776000455,53395.14959952 2025-04-23,00:46:52.000,113,11066734,14045,0,1745369211,12961.900203969992,77.93722515000263,53395.07972832 2025-04-23,00:46:53.000,113,11066840,14045,0,1745369212,12961.879995039992,77.8949303699992,53395.16357376001 2025-04-23,00:46:54.000,113,11066801,14205,0,1745369213,12961.933885519997,77.90902862999792,53395.08671544 2025-04-23,00:46:55.000,113,11066730,14045,0,1745369214,12961.967567070002,77.88083211000048,53395.142612400006 2025-04-23,00:46:56.000,113,11066761,13885,0,1745369215,12962.028193860002,77.88788123999984,53395.14959952 2025-04-23,00:46:57.000,113,11066777,14165,0,1745369216,12962.007984930002,77.83853733000433,53395.14959952 2025-04-23,00:46:58.000,113,11066799,14165,0,1745369217,12962.088820650002,77.7962425500009,53395.170560880004 2025-04-23,00:46:59.000,113,11066741,14325,0,1745369218,12962.129238510002,77.81034080999962,53395.170560880004 2025-04-23,00:47:00.000,113,11066890,14125,0,1745369219,12962.230283159988,77.76804603000346,53395.18453512001 2025-04-23,00:47:01.000,113,11066830,14045,0,1745369220,12962.324591499993,77.71870212000067,53395.19850936 2025-04-23,00:47:02.000,113,11066770,13885,0,1745369221,12962.378481979998,77.70460386000195,53395.11466392001 2025-04-23,00:47:03.000,113,11066779,14205,0,1745369222,12962.479526629999,77.66935820999788,53395.21248360001 2025-04-23,00:47:04.000,113,11066711,14045,0,1745369223,12962.58057128,77.61296517000301,53395.14959952 2025-04-23,00:47:05.000,113,11066762,14245,0,1745369224,12962.68161593,77.57067038999958,53395.27536768 2025-04-23,00:47:06.000,113,11066823,14365,0,1745369225,12962.69508854999,77.52132648000406,53395.25440632 2025-04-23,00:47:07.000,113,11066814,14245,0,1745369226,12962.789396889995,77.48608082999999,53395.21947072 2025-04-23,00:47:08.000,113,11066828,14045,0,1745369227,12962.85675998999,77.4508351800032,53395.28235480001 2025-04-23,00:47:09.000,113,11066776,14245,0,1745369228,12962.890441539996,77.44378605000384,53395.19850936 2025-04-23,00:47:10.000,113,11066680,14365,0,1745369229,12962.930859399996,77.4014912700004,53395.18453512001 2025-04-23,00:47:11.000,113,11066808,13885,0,1745369230,12962.978013569991,77.35214736000489,53395.2474192 2025-04-23,00:47:12.000,113,11066740,14205,0,1745369231,12963.018431429991,77.32395084000018,53395.3172904 2025-04-23,00:47:13.000,113,11066765,14245,0,1745369232,12963.045376670001,77.35919649000425,53395.191522240006 2025-04-23,00:47:14.000,113,11066795,14085,0,1745369233,12963.079058219992,77.42968778999784,53395.18453512001 2025-04-23,00:47:15.000,113,11066784,14205,0,1745369234,12963.112739769997,77.27460693000467,53395.2474192 2025-04-23,00:47:16.000,113,11066752,13725,0,1745369235,12963.139685009992,77.27460693000467,53395.289341920005 2025-04-23,00:47:17.000,113,11066809,14165,0,1745369236,12963.146421320002,77.25345953999931,53395.30331616001 2025-04-23,00:47:18.000,113,11066866,13845,0,1745369237,12963.180102869992,77.29575432000274,53395.310303280006 2025-04-23,00:47:19.000,113,11066732,13885,0,1745369238,12963.227257040002,77.16886997999973,53395.38017448001 2025-04-23,00:47:20.000,113,11066848,14085,0,1745369239,12963.220520729992,77.13362433000293,53395.35222600001 2025-04-23,00:47:21.000,113,11066862,14045,0,1745369240,12963.166630250002,77.02788737999799,53395.36620024 2025-04-23,00:47:22.000,113,11066885,14045,0,1745369241,12963.159893939992,76.99969086000056,53395.28235480001 2025-04-23,00:47:23.000,113,11066796,13925,0,1745369242,12963.112739769997,77.01378911999927,53395.3172904 2025-04-23,00:47:24.000,113,11066897,13885,0,1745369243,12963.106003460001,76.87985565000417,53395.38017448001 2025-04-23,00:47:25.000,113,11066865,13885,0,1745369244,12963.031904049996,76.85870825999882,53395.35222600001 2025-04-23,00:47:26.000,113,11066802,14125,0,1745369245,12962.96454095,76.81641348000267,53395.310303280006 2025-04-23,00:47:27.000,113,11066750,14125,0,1745369246,12962.890441539996,76.7459221800018,53395.30331616001 2025-04-23,00:47:28.000,113,11066749,14285,0,1745369247,12962.84328737,76.77411869999924,53395.34523888 2025-04-23,00:47:29.000,113,11066814,13845,0,1745369248,12962.728770099995,76.72477479000372,53395.30331616001 2025-04-23,00:47:30.000,113,11066822,14005,0,1745369249,12962.77592426999,76.63313610000478,53395.28235480001 2025-04-23,00:47:31.000,113,11066821,14085,0,1745369250,12962.74224272,76.6472343600035,53395.3172904 2025-04-23,00:47:32.000,113,11066809,14085,0,1745369251,12962.83655105999,76.63313610000478,53395.29632904 2025-04-23,00:47:33.000,113,11066827,14005,0,1745369252,12962.83655105999,76.66133262000221,53395.27536768 2025-04-23,00:47:34.000,113,11066794,13925,0,1745369253,12962.8634963,76.5978904500007,53395.26139344001 2025-04-23,00:47:35.000,113,11066733,14005,0,1745369254,12962.917386779991,76.58379219000199,53395.22645784 2025-04-23,00:47:36.000,113,11066825,13845,0,1745369255,12962.98474988,76.50625176000176,53395.240432080005 2025-04-23,00:47:37.000,113,11066826,14405,0,1745369256,12962.98474988,76.52035002000048,53395.2474192 2025-04-23,00:47:38.000,113,11066856,14085,0,1745369257,12963.025167740001,76.47805524000432,53395.289341920005 2025-04-23,00:47:39.000,113,11066711,13965,0,1745369258,12963.038640359991,76.43576046000089,53395.16357376001 2025-04-23,00:47:40.000,113,11066802,14205,0,1745369259,12963.112739769997,76.42166220000217,53395.22645784 2025-04-23,00:47:41.000,113,11066780,14205,0,1745369260,12963.072321909996,76.41461307000282,53395.2474192 2025-04-23,00:47:42.000,113,11066792,14245,0,1745369261,12963.099267149992,76.36526916000003,53395.2474192 2025-04-23,00:47:43.000,113,11066800,14605,0,1745369262,12963.065585600001,76.3511709000013,53395.3172904 2025-04-23,00:47:44.000,113,11066798,14245,0,1745369263,12963.079058219992,76.29477785999916,53395.21947072 2025-04-23,00:47:45.000,113,11066817,13965,0,1745369264,12963.085794530001,76.34412177000195,53395.21248360001 2025-04-23,00:47:46.000,113,11066762,14365,0,1745369265,12963.072321909996,76.29477785999916,53395.28235480001 2025-04-23,00:47:47.000,113,11066799,13925,0,1745369266,12963.139685009992,76.30887611999788,53395.23344496001 2025-04-23,00:47:48.000,113,11066771,14005,0,1745369267,12963.079058219992,76.31592525000451,53395.240432080005 2025-04-23,00:47:49.000,113,11066819,14085,0,1745369268,12963.139685009992,76.30182698999852,53395.26139344001 2025-04-23,00:47:50.000,113,11066817,14085,0,1745369269,12963.173366559997,76.30182698999852,53395.27536768 2025-04-23,00:47:51.000,113,11066795,14045,0,1745369270,12963.233993349997,76.25953221000236,53395.33126464001 2025-04-23,00:47:52.000,113,11066787,14005,0,1745369271,12963.247465970002,76.22428655999829,53395.30331616001 2025-04-23,00:47:53.000,113,11066780,13845,0,1745369272,12963.294620139997,76.17494265000278,53395.3172904 2025-04-23,00:47:54.000,113,11066791,13965,0,1745369273,12963.348510620002,76.19609004000085,53395.310303280006 2025-04-23,00:47:55.000,113,11066876,13965,0,1745369274,12963.402401099993,76.21018829999957,53395.34523888 2025-04-23,00:47:56.000,113,11066794,14085,0,1745369275,12963.489973129988,76.23133568999765,53395.41511008 2025-04-23,00:47:57.000,113,11066782,13885,0,1745369276,12963.523654679993,76.20313917000021,53395.42908432001 2025-04-23,00:47:58.000,113,11066808,14045,0,1745369277,12963.550599919989,76.24543395000364,53395.36620024 2025-04-23,00:47:59.000,113,11066757,13925,0,1745369278,12963.516918369998,76.252483080003,53395.40113584001 2025-04-23,00:48:00.000,113,11066807,13925,0,1745369279,12963.570808849989,76.29477785999916,53395.44305856 2025-04-23,00:48:01.000,113,11066787,14005,0,1745369280,12963.584281469994,76.29477785999916,53395.457032800005 2025-04-23,00:48:02.000,113,11066803,14085,0,1745369281,12963.550599919989,76.39346568000474,53395.53389112 2025-04-23,00:48:03.000,113,11066871,13965,0,1745369282,12963.537127299998,76.35822003000067,53395.51991688001 2025-04-23,00:48:04.000,113,11066829,14045,0,1745369283,12963.503445749993,76.45690784999897,53395.526904000006 2025-04-23,00:48:05.000,113,11066804,13925,0,1745369284,12963.469764199988,76.47100610999769,53395.526904000006 2025-04-23,00:48:06.000,113,11066782,14245,0,1745369285,12963.463027889993,76.52035002000048,53395.48498128 2025-04-23,00:48:07.000,113,11066841,14405,0,1745369286,12963.476500509998,76.45690784999897,53395.55485248 2025-04-23,00:48:08.000,113,11066802,13725,0,1745369287,12963.503445749993,76.47100610999769,53395.624723680005 2025-04-23,00:48:09.000,113,11066869,14325,0,1745369288,12963.523654679993,76.43576046000089,53395.60376232 2025-04-23,00:48:10.000,113,11066807,13885,0,1745369289,12963.597754089998,76.42871133000153,53395.65267216 2025-04-23,00:48:11.000,113,11066831,13965,0,1745369290,12963.604490399994,76.42166220000217,53395.63869792001 2025-04-23,00:48:12.000,113,11066808,14005,0,1745369291,12963.658380879999,76.3864165499981,53395.694594880006 2025-04-23,00:48:13.000,113,11066821,13885,0,1745369292,12963.631435639989,76.3864165499981,53395.65965928 2025-04-23,00:48:14.000,113,11066775,13765,0,1745369293,12963.698798739999,76.37936741999874,53395.694594880006 2025-04-23,00:48:15.000,113,11066828,14045,0,1745369294,12963.79984339,76.36526916000003,53395.673633520004 2025-04-23,00:48:16.000,113,11066748,14045,0,1745369295,12963.75268921999,76.39346568000474,53395.66664640001 2025-04-23,00:48:17.000,113,11066879,14085,0,1745369296,12963.89415172999,76.31592525000451,53395.792414560005 2025-04-23,00:48:18.000,113,11066764,14085,0,1745369297,12963.85373386999,76.47805524000432,53395.78542744001 2025-04-23,00:48:19.000,113,11066812,14045,0,1745369298,12963.79984339,76.42166220000217,53395.81337592001 2025-04-23,00:48:20.000,113,11066902,14165,0,1745369299,12963.846997559995,76.35822003000067,53395.862285760006 2025-04-23,00:48:21.000,113,11066748,13765,0,1745369300,12963.79310707999,76.34412177000195,53395.862285760006 2025-04-23,00:48:22.000,113,11066895,13965,0,1745369301,12963.77963446,76.33002351000323,53395.76446608001 2025-04-23,00:48:23.000,113,11066800,13885,0,1745369302,12963.786370769994,76.24543395000364,53395.81337592001 2025-04-23,00:48:24.000,113,11066728,14085,0,1745369303,12963.826788629995,76.11854961000063,53395.9461312 2025-04-23,00:48:25.000,113,11066759,14165,0,1745369304,12963.83352493999,76.16084439000406,53395.92516984 2025-04-23,00:48:26.000,113,11066758,14165,0,1745369305,12963.79984339,76.11150048000127,53395.911195600005 2025-04-23,00:48:27.000,113,11066779,14205,0,1745369306,12963.846997559995,76.04805830999976,53395.89023424 2025-04-23,00:48:28.000,113,11066854,14245,0,1745369307,12963.89415172999,76.1396969999987,53395.88324712001 2025-04-23,00:48:29.000,113,11066727,13885,0,1745369308,12963.9413059,76.0057635300036,53395.960105440005 2025-04-23,00:48:30.000,113,11066804,14005,0,1745369309,12963.907624349995,76.10445135000191,53396.0160024 2025-04-23,00:48:31.000,113,11066773,14365,0,1745369310,12964.049086859995,76.03396005000104,53395.862285760006 2025-04-23,00:48:32.000,113,11066742,14165,0,1745369311,12964.109713649996,76.09035309000319,53396.03696376 2025-04-23,00:48:33.000,113,11066771,14125,0,1745369312,12964.089504719996,76.11854961000063,53395.96709256 2025-04-23,00:48:34.000,113,11066867,13925,0,1745369313,12964.12318627,76.18199178000214,53395.98805392 2025-04-23,00:48:35.000,113,11066840,14005,0,1745369314,12964.07603209999,76.13264786999935,53396.07189936001 2025-04-23,00:48:36.000,113,11066821,14125,0,1745369315,12964.129922579996,76.11150048000127,53396.04395088 2025-04-23,00:48:37.000,113,11066823,14165,0,1745369316,12964.069295789996,76.13264786999935,53396.05093800001 2025-04-23,00:48:38.000,113,11066690,13965,0,1745369317,12964.129922579996,76.1396969999987,53396.1557448 2025-04-23,00:48:39.000,113,11066710,13965,0,1745369318,12964.04235055,76.23838482000428,53396.0858736 2025-04-23,00:48:40.000,113,11066736,14245,0,1745369319,12964.04235055,76.16789352000342,53396.0858736 2025-04-23,00:48:41.000,113,11066814,14205,0,1745369320,12964.07603209999,76.21723742999893,53396.11382208 2025-04-23,00:48:42.000,113,11066853,13965,0,1745369321,12964.06255948,76.21723742999893,53396.127796320005 2025-04-23,00:48:43.000,113,11066864,14325,0,1745369322,12964.03561423999,76.23838482000428,53396.09984784001 2025-04-23,00:48:44.000,113,11066775,13845,0,1745369323,12964.12318627,76.23133568999765,53396.09984784001 2025-04-23,00:48:45.000,113,11066834,14245,0,1745369324,12964.136658889991,76.26658134000172,53396.21862888001 2025-04-23,00:48:46.000,113,11066758,14005,0,1745369325,12964.177076749991,76.252483080003,53396.078886480005 2025-04-23,00:48:47.000,113,11066767,14125,0,1745369326,12964.197285679991,76.22428655999829,53396.05792512 2025-04-23,00:48:48.000,113,11066836,14085,0,1745369327,12964.136658889991,76.28067960000044,53396.078886480005 2025-04-23,00:48:49.000,113,11066793,14125,0,1745369328,12964.09624102999,76.29477785999916,53396.12080920001 2025-04-23,00:48:50.000,113,11066774,14085,0,1745369329,12964.089504719996,76.30887611999788,53396.176706160004 2025-04-23,00:48:51.000,113,11066770,14325,0,1745369330,12964.05582316999,76.33707264000259,53396.176706160004 2025-04-23,00:48:52.000,113,11066820,13885,0,1745369331,12963.9413059,76.35822003000067,53396.23260312 2025-04-23,00:48:53.000,113,11066802,13885,0,1745369332,12963.97498744999,76.37936741999874,53396.26753872001 2025-04-23,00:48:54.000,113,11066787,14045,0,1745369333,12963.968251139995,76.49215350000304,53396.28850008001 2025-04-23,00:48:55.000,113,11066809,14245,0,1745369334,12963.99519637999,76.37936741999874,53396.23260312 2025-04-23,00:48:56.000,113,11066853,14085,0,1745369335,12963.97498744999,76.44280959000025,53396.28151296 2025-04-23,00:48:57.000,113,11066803,14205,0,1745369336,12963.968251139995,76.50625176000176,53396.31644856001 2025-04-23,00:48:58.000,113,11066795,13925,0,1745369337,12963.968251139995,76.5344482799992,53396.37933264 2025-04-23,00:48:59.000,113,11066838,14045,0,1745369338,12963.91436065999,76.49215350000304,53396.30247432 2025-04-23,00:49:00.000,113,11066800,14085,0,1745369339,12963.75942553,76.54149740999856,53396.32343568 2025-04-23,00:49:01.000,113,11066871,14045,0,1745369340,12963.84026125,76.54854653999791,53396.33740992001 2025-04-23,00:49:02.000,113,11066761,14125,0,1745369341,12963.725743979994,76.58379219000199,53396.28151296 2025-04-23,00:49:03.000,113,11066810,14165,0,1745369342,12963.73248028999,76.51330089000112,53396.35138416 2025-04-23,00:49:04.000,113,11066803,14045,0,1745369343,12963.631435639989,76.52739914999984,53396.2605516 2025-04-23,00:49:05.000,113,11066688,14085,0,1745369344,12963.597754089998,76.47100610999769,53396.35138416 2025-04-23,00:49:06.000,113,11066770,14005,0,1745369345,12963.584281469994,76.48510437000368,53396.31644856001 2025-04-23,00:49:07.000,113,11066789,14045,0,1745369346,12963.550599919989,76.37936741999874,53396.344397040004 2025-04-23,00:49:08.000,113,11066780,14165,0,1745369347,12963.483236819993,76.37936741999874,53396.35837128001 2025-04-23,00:49:09.000,113,11066730,13925,0,1745369348,12963.388928480003,76.39346568000474,53396.35138416 2025-04-23,00:49:10.000,113,11066690,13885,0,1745369349,12963.321565379993,76.34412177000195,53396.30946144001 2025-04-23,00:49:11.000,113,11066772,14445,0,1745369350,12963.247465970002,76.31592525000451,53396.23959024001 2025-04-23,00:49:12.000,113,11066759,14045,0,1745369351,12963.180102869992,76.33707264000259,53396.21862888001 2025-04-23,00:49:13.000,113,11066771,14365,0,1745369352,12963.173366559997,76.31592525000451,53396.21862888001 2025-04-23,00:49:14.000,113,11066795,14125,0,1745369353,12963.092530839996,76.25953221000236,53396.20465464 2025-04-23,00:49:15.000,113,11066704,14405,0,1745369354,12963.025167740001,76.252483080003,53396.14875768001 2025-04-23,00:49:16.000,113,11066826,13725,0,1745369355,12963.004958810001,76.20313917000021,53396.176706160004 2025-04-23,00:49:17.000,113,11066765,13965,0,1745369356,12962.957804639991,76.16084439000406,53396.246577360005 2025-04-23,00:49:18.000,113,11066787,14285,0,1745369357,12962.978013569991,76.16789352000342,53396.127796320005 2025-04-23,00:49:19.000,113,11066784,14365,0,1745369358,12962.937595709991,76.11854961000063,53396.0858736 2025-04-23,00:49:20.000,113,11066721,14085,0,1745369359,12962.8634963,76.11150048000127,53396.10683496 2025-04-23,00:49:21.000,113,11066735,13925,0,1745369360,12962.85675998999,76.06920569999784,53396.05093800001 2025-04-23,00:49:22.000,113,11066743,14405,0,1745369361,12962.809605819995,76.06215656999848,53396.09286072 2025-04-23,00:49:23.000,113,11066772,13925,0,1745369362,12962.80286951,76.12559873999999,53396.09984784001 2025-04-23,00:49:24.000,113,11066694,13925,0,1745369363,12962.75571533999,76.14674612999806,53396.078886480005 2025-04-23,00:49:25.000,113,11066773,14045,0,1745369364,12962.75571533999,76.0410091800004,53396.06491224 2025-04-23,00:49:26.000,113,11066759,14005,0,1745369365,12962.77592426999,76.02691092000168,53395.99504104 2025-04-23,00:49:27.000,113,11066803,14005,0,1745369366,12962.769187959995,76.04805830999976,53396.05093800001 2025-04-23,00:49:28.000,113,11066671,14285,0,1745369367,12962.789396889995,76.0410091800004,53396.02298952001 2025-04-23,00:49:29.000,113,11066692,13885,0,1745369368,12962.769187959995,76.06920569999784,53396.02298952001 2025-04-23,00:49:30.000,113,11066754,14125,0,1745369369,12962.77592426999,76.03396005000104,53395.9461312 2025-04-23,00:49:31.000,113,11066678,14125,0,1745369370,12962.809605819995,75.96346875000017,53395.93914408 2025-04-23,00:49:32.000,113,11066827,14245,0,1745369371,12962.81634212999,75.99166527000489,53396.00202816001 2025-04-23,00:49:33.000,113,11066795,14165,0,1745369372,12962.82307844,75.95641962000082,53395.9461312 2025-04-23,00:49:34.000,113,11066737,13925,0,1745369373,12962.81634212999,76.01986179000232,53396.03696376 2025-04-23,00:49:35.000,113,11066777,14005,0,1745369374,12962.809605819995,76.01986179000232,53395.91818272 2025-04-23,00:49:36.000,113,11066800,14005,0,1745369375,12962.84328737,76.04805830999976,53395.93914408 2025-04-23,00:49:37.000,113,11066782,13885,0,1745369376,12962.84328737,76.05510743999912,53395.90420848001 2025-04-23,00:49:38.000,113,11066754,14045,0,1745369377,12962.80286951,76.0410091800004,53395.89023424 2025-04-23,00:49:39.000,113,11066780,13965,0,1745369378,12962.789396889995,76.06920569999784,53395.84831152 2025-04-23,00:49:40.000,113,11066772,14325,0,1745369379,12962.82307844,76.07625483000447,53395.89722136 2025-04-23,00:49:41.000,113,11066775,14085,0,1745369380,12962.850023679996,76.06920569999784,53395.82735016 2025-04-23,00:49:42.000,113,11066796,13965,0,1745369381,12962.87696891999,76.06920569999784,53395.841324400004 2025-04-23,00:49:43.000,113,11066713,14165,0,1745369382,12962.79613319999,76.05510743999912,53395.87626 2025-04-23,00:49:44.000,113,11066781,13805,0,1745369383,12962.85675998999,76.11854961000063,53395.78542744001 2025-04-23,00:49:45.000,113,11066718,14085,0,1745369384,12962.82307844,76.04805830999976,53395.83433728001 2025-04-23,00:49:46.000,113,11066744,14085,0,1745369385,12962.84328737,76.10445135000191,53395.84831152 2025-04-23,00:49:47.000,113,11066736,14445,0,1745369386,12962.84328737,76.05510743999912,53395.81337592001 2025-04-23,00:49:48.000,113,11066750,14165,0,1745369387,12962.84328737,76.10445135000191,53395.83433728001 2025-04-23,00:49:49.000,113,11066747,14325,0,1745369388,12962.87696891999,76.16084439000406,53395.80638880001 2025-04-23,00:49:50.000,113,11066729,14285,0,1745369389,12962.81634212999,76.06215656999848,53395.79940168 2025-04-23,00:49:51.000,113,11066760,14165,0,1745369390,12962.84328737,76.14674612999806,53395.78542744001 2025-04-23,00:49:52.000,113,11066746,14045,0,1745369391,12962.85675998999,76.09740222000255,53395.76446608001 2025-04-23,00:49:53.000,113,11066683,14125,0,1745369392,12962.8634963,76.10445135000191,53395.83433728001 2025-04-23,00:49:54.000,113,11066774,14325,0,1745369393,12962.84328737,76.09035309000319,53395.7714532 2025-04-23,00:49:55.000,113,11066818,13925,0,1745369394,12962.890441539996,76.06920569999784,53395.77844032 2025-04-23,00:49:56.000,113,11066739,14125,0,1745369395,12962.850023679996,76.07625483000447,53395.73651760001 2025-04-23,00:49:57.000,113,11066715,14205,0,1745369396,12962.88370523,76.06215656999848,53395.7714532 2025-04-23,00:49:58.000,113,11066708,14245,0,1745369397,12962.83655105999,76.05510743999912,53395.7714532 2025-04-23,00:49:59.000,113,11066798,14085,0,1745369398,12962.83655105999,76.06920569999784,53395.75747896 2025-04-23,00:50:00.000,113,11066699,14045,0,1745369399,12962.809605819995,76.07625483000447,53395.77844032 2025-04-23,00:50:01.000,113,11066747,14005,0,1745369400,12962.809605819995,75.99871440000425,53395.79940168 2025-04-23,00:50:02.000,113,11066675,13925,0,1745369401,12962.79613319999,76.0410091800004,53395.80638880001 2025-04-23,00:50:03.000,113,11066698,14205,0,1745369402,12962.79613319999,75.97051787999953,53395.7714532 2025-04-23,00:50:04.000,113,11066754,14325,0,1745369403,12962.73550640999,76.02691092000168,53395.701582 2025-04-23,00:50:05.000,113,11066799,14205,0,1745369404,12962.77592426999,75.9423213600021,53395.701582 2025-04-23,00:50:06.000,113,11066816,14525,0,1745369405,12962.728770099995,76.0057635300036,53395.68760776001 2025-04-23,00:50:07.000,113,11066695,14045,0,1745369406,12962.72203379,76.01281266000296,53395.68760776001 2025-04-23,00:50:08.000,113,11066806,14045,0,1745369407,12962.78266058,76.0057635300036,53395.70856912 2025-04-23,00:50:09.000,113,11066730,14045,0,1745369408,12962.748979029995,76.02691092000168,53395.701582 2025-04-23,00:50:10.000,113,11066739,14045,0,1745369409,12962.82307844,76.01281266000296,53395.79940168 2025-04-23,00:50:11.000,113,11066722,14085,0,1745369410,12962.769187959995,76.01986179000232,53395.72254336 2025-04-23,00:50:12.000,113,11066837,14245,0,1745369411,12962.83655105999,76.10445135000191,53395.79940168 2025-04-23,00:50:13.000,113,11066790,14005,0,1745369412,12962.80286951,76.11854961000063,53395.72953048 2025-04-23,00:50:14.000,113,11066726,14205,0,1745369413,12962.8634963,76.1537952600047,53395.70856912 2025-04-23,00:50:15.000,113,11066764,14165,0,1745369414,12962.84328737,76.18199178000214,53395.79940168 2025-04-23,00:50:16.000,113,11066769,14245,0,1745369415,12962.890441539996,76.1537952600047,53395.75747896 2025-04-23,00:50:17.000,113,11066850,13925,0,1745369416,12962.92412309,76.2877287299998,53395.79940168 2025-04-23,00:50:18.000,113,11066743,14245,0,1745369417,12962.917386779991,76.29477785999916,53395.80638880001 2025-04-23,00:50:19.000,113,11066786,13925,0,1745369418,12962.930859399996,76.37936741999874,53395.81337592001 2025-04-23,00:50:20.000,113,11066820,13925,0,1745369419,12962.978013569991,76.37936741999874,53395.89023424 2025-04-23,00:50:21.000,113,11066833,14205,0,1745369420,12962.957804639991,76.42166220000217,53395.841324400004 2025-04-23,00:50:22.000,113,11066841,14205,0,1745369421,12962.978013569991,76.47805524000432,53395.89023424 2025-04-23,00:50:23.000,113,11066756,14205,0,1745369422,12962.978013569991,76.45690784999897,53395.93914408 2025-04-23,00:50:24.000,113,11066788,14245,0,1745369423,12962.978013569991,76.54854653999791,53395.960105440005 2025-04-23,00:50:25.000,113,11066834,14005,0,1745369424,12962.96454095,76.56969393000327,53395.93215696001 2025-04-23,00:50:26.000,113,11066830,13965,0,1745369425,12962.957804639991,76.63313610000478,53395.99504104 2025-04-23,00:50:27.000,113,11066773,14405,0,1745369426,12962.917386779991,76.61903783999878,53395.90420848001 2025-04-23,00:50:28.000,113,11066863,14085,0,1745369427,12962.971277259996,76.64018523000414,53395.97407968001 2025-04-23,00:50:29.000,113,11066721,14045,0,1745369428,12962.98474988,76.6472343600035,53396.009015280004 2025-04-23,00:50:30.000,113,11066831,14165,0,1745369429,12962.971277259996,76.66838175000157,53395.98805392 2025-04-23,00:50:31.000,113,11066780,13925,0,1745369430,12962.971277259996,76.63313610000478,53395.98106680001 2025-04-23,00:50:32.000,113,11066860,14485,0,1745369431,12962.957804639991,76.66838175000157,53396.02298952001 2025-04-23,00:50:33.000,113,11066735,14045,0,1745369432,12963.025167740001,76.60493958000006,53396.06491224 2025-04-23,00:50:34.000,113,11066798,14125,0,1745369433,12962.937595709991,76.73182392000308,53396.009015280004 2025-04-23,00:50:35.000,113,11066718,13885,0,1745369434,12963.018431429991,76.65428349000285,53396.02298952001 2025-04-23,00:50:36.000,113,11066838,14085,0,1745369435,12963.004958810001,76.65428349000285,53396.078886480005 2025-04-23,00:50:37.000,113,11066841,14245,0,1745369436,12962.957804639991,76.76002044000052,53396.11382208 2025-04-23,00:50:38.000,113,11066813,14085,0,1745369437,12962.971277259996,76.71067652999773,53396.07189936001 2025-04-23,00:50:39.000,113,11066763,14205,0,1745369438,12962.917386779991,76.71067652999773,53396.029976640006 2025-04-23,00:50:40.000,113,11066785,14125,0,1745369439,12962.978013569991,76.72477479000372,53396.05792512 2025-04-23,00:50:41.000,113,11066780,14205,0,1745369440,12962.930859399996,76.71772566000436,53395.98805392 2025-04-23,00:50:42.000,113,11066827,14285,0,1745369441,12962.90391416,76.7459221800018,53395.98805392 2025-04-23,00:50:43.000,113,11066787,14005,0,1745369442,12962.910650469996,76.70362739999837,53396.029976640006 2025-04-23,00:50:44.000,113,11066720,13885,0,1745369443,12962.917386779991,76.77411869999924,53396.07189936001 2025-04-23,00:50:45.000,113,11066796,14005,0,1745369444,12962.85675998999,76.73887305000244,53396.05792512 2025-04-23,00:50:46.000,113,11066796,13885,0,1745369445,12962.870232609996,76.75297131000116,53396.09286072 2025-04-23,00:50:47.000,113,11066761,13885,0,1745369446,12962.79613319999,76.71772566000436,53396.029976640006 2025-04-23,00:50:48.000,113,11066745,13885,0,1745369447,12962.79613319999,76.65428349000285,53396.0858736 2025-04-23,00:50:49.000,113,11066750,13885,0,1745369448,12962.67487961999,76.68248001000029,53396.10683496 2025-04-23,00:50:50.000,113,11066692,14005,0,1745369449,12962.69508854999,76.60493958000006,53396.0858736 2025-04-23,00:50:51.000,113,11066835,13725,0,1745369450,12962.728770099995,76.63313610000478,53396.029976640006 2025-04-23,00:50:52.000,113,11066764,14165,0,1745369451,12962.668143309995,76.58379219000199,53396.09286072 2025-04-23,00:50:53.000,113,11066798,14165,0,1745369452,12962.75571533999,76.55559567000455,53396.09286072 2025-04-23,00:50:54.000,113,11066796,14085,0,1745369453,12962.688352239995,76.56969393000327,53396.14875768001 2025-04-23,00:50:55.000,113,11066823,14205,0,1745369454,12962.72203379,76.54854653999791,53396.11382208 2025-04-23,00:50:56.000,113,11066838,14165,0,1745369455,12962.72203379,76.61198870999942,53396.10683496 2025-04-23,00:50:57.000,113,11066732,14005,0,1745369456,12962.64119807,76.54854653999791,53396.13478344 2025-04-23,00:50:58.000,113,11066807,14085,0,1745369457,12962.68161593,76.59084132000135,53396.10683496 2025-04-23,00:50:59.000,113,11066705,14085,0,1745369458,12962.71529747999,76.56969393000327,53396.14875768001 2025-04-23,00:51:00.000,113,11066751,14205,0,1745369459,12962.688352239995,76.61198870999942,53396.09984784001 2025-04-23,00:51:01.000,113,11066762,14085,0,1745369460,12962.728770099995,76.67543088000093,53396.078886480005 2025-04-23,00:51:02.000,113,11066813,13845,0,1745369461,12962.68161593,76.59084132000135,53396.13478344 2025-04-23,00:51:03.000,113,11066782,13885,0,1745369462,12962.647934379995,76.61198870999942,53396.078886480005 2025-04-23,00:51:04.000,113,11066746,13925,0,1745369463,12962.728770099995,76.6472343600035,53396.12080920001 2025-04-23,00:51:05.000,113,11066731,14085,0,1745369464,12962.80286951,76.59084132000135,53396.10683496 2025-04-23,00:51:06.000,113,11066737,14005,0,1745369465,12962.809605819995,76.66133262000221,53396.09286072 2025-04-23,00:51:07.000,113,11066799,13925,0,1745369466,12962.75571533999,76.73182392000308,53396.1557448 2025-04-23,00:51:08.000,113,11066702,14005,0,1745369467,12962.829814749995,76.66133262000221,53396.09984784001 2025-04-23,00:51:09.000,113,11066812,14125,0,1745369468,12962.769187959995,76.65428349000285,53396.127796320005 2025-04-23,00:51:10.000,113,11066761,13965,0,1745369469,12962.809605819995,76.64018523000414,53396.03696376 2025-04-23,00:51:11.000,113,11066819,14165,0,1745369470,12962.80286951,76.67543088000093,53396.029976640006 2025-04-23,00:51:12.000,113,11066765,13805,0,1745369471,12962.77592426999,76.69657826999901,53396.127796320005 2025-04-23,00:51:13.000,113,11066726,13965,0,1745369472,12962.77592426999,76.71067652999773,53396.13478344 2025-04-23,00:51:14.000,113,11066780,13925,0,1745369473,12962.72203379,76.73182392000308,53396.13478344 2025-04-23,00:51:15.000,113,11066745,14165,0,1745369474,12962.74224272,76.7459221800018,53396.14875768001 2025-04-23,00:51:16.000,113,11066741,13885,0,1745369475,12962.668143309995,76.76002044000052,53396.09286072 2025-04-23,00:51:17.000,113,11066804,14245,0,1745369476,12962.627725449995,76.73887305000244,53396.11382208 2025-04-23,00:51:18.000,113,11066887,14325,0,1745369477,12962.60078021,76.7811678299986,53396.0858736 2025-04-23,00:51:19.000,113,11066771,13925,0,1745369478,12962.53341710999,76.73887305000244,53396.10683496 2025-04-23,00:51:20.000,113,11066790,14245,0,1745369479,12962.499735559999,76.75297131000116,53396.078886480005 2025-04-23,00:51:21.000,113,11066766,13765,0,1745369480,12962.412163529989,76.77411869999924,53396.19068040001 2025-04-23,00:51:22.000,113,11066791,14005,0,1745369481,12962.391954599989,76.75297131000116,53396.197667520006 2025-04-23,00:51:23.000,113,11066792,13925,0,1745369482,12962.270701019988,76.78821695999795,53396.078886480005 2025-04-23,00:51:24.000,113,11066798,14045,0,1745369483,12962.196601609998,76.73887305000244,53396.0858736 2025-04-23,00:51:25.000,113,11066754,14005,0,1745369484,12962.183128989993,76.76002044000052,53396.12080920001 2025-04-23,00:51:26.000,113,11066823,14045,0,1745369485,12962.068611720002,76.77411869999924,53396.029976640006 2025-04-23,00:51:27.000,113,11066815,13925,0,1745369486,12962.068611720002,76.75297131000116,53396.05792512 2025-04-23,00:51:28.000,113,11066825,13965,0,1745369487,12961.947358140002,76.7811678299986,53396.009015280004 2025-04-23,00:51:29.000,113,11066797,13925,0,1745369488,12961.879995039992,76.72477479000372,53396.00202816001 2025-04-23,00:51:30.000,113,11066775,13925,0,1745369489,12961.846313490001,76.83051174000138,53395.98106680001 2025-04-23,00:51:31.000,113,11066842,13885,0,1745369490,12961.792423009996,76.78821695999795,53395.9461312 2025-04-23,00:51:32.000,113,11066772,14125,0,1745369491,12961.718323599991,76.77411869999924,53395.93215696001 2025-04-23,00:51:33.000,113,11066792,14285,0,1745369492,12961.64422419,76.7811678299986,53395.92516984 2025-04-23,00:51:34.000,113,11066815,14165,0,1745369493,12961.57686108999,76.75297131000116,53395.90420848001 2025-04-23,00:51:35.000,113,11066743,13565,0,1745369494,12961.49602536999,76.71067652999773,53395.93215696001 2025-04-23,00:51:36.000,113,11066789,13965,0,1745369495,12961.44213489,76.71067652999773,53395.91818272 2025-04-23,00:51:37.000,113,11066724,14085,0,1745369496,12961.388244409995,76.69657826999901,53395.89023424 2025-04-23,00:51:38.000,113,11066740,13885,0,1745369497,12961.327617619994,76.71067652999773,53395.87626 2025-04-23,00:51:39.000,113,11066760,13925,0,1745369498,12961.29393606999,76.72477479000372,53395.83433728001 2025-04-23,00:51:40.000,113,11066743,13845,0,1745369499,12961.179418799999,76.70362739999837,53395.78542744001 2025-04-23,00:51:41.000,113,11066763,13845,0,1745369500,12961.118792009998,76.70362739999837,53395.79940168 2025-04-23,00:51:42.000,113,11066795,13965,0,1745369501,12961.051428909988,76.71067652999773,53395.694594880006 2025-04-23,00:51:43.000,113,11066780,13685,0,1745369502,12960.997538429998,76.68248001000029,53395.72953048 2025-04-23,00:51:44.000,113,11066749,13965,0,1745369503,12960.990802120003,76.68248001000029,53395.65965928 2025-04-23,00:51:45.000,113,11066776,13965,0,1745369504,12960.883021159992,76.68952913999965,53395.65267216 2025-04-23,00:51:46.000,113,11066731,14085,0,1745369505,12960.889757470002,76.68952913999965,53395.59677520001 2025-04-23,00:51:47.000,113,11066713,14245,0,1745369506,12960.755031269997,76.68952913999965,53395.61074944 2025-04-23,00:51:48.000,113,11066760,14085,0,1745369507,12960.755031269997,76.65428349000285,53395.56882672001 2025-04-23,00:51:49.000,113,11066744,14405,0,1745369508,12960.714613409997,76.63313610000478,53395.55485248 2025-04-23,00:51:50.000,113,11066752,13925,0,1745369509,12960.694404479997,76.61903783999878,53395.54087824 2025-04-23,00:51:51.000,113,11066728,13925,0,1745369510,12960.647250310001,76.6472343600035,53395.46401992 2025-04-23,00:51:52.000,113,11066795,14045,0,1745369511,12960.579887209991,76.58379219000199,53395.48498128 2025-04-23,00:51:53.000,113,11066780,13965,0,1745369512,12960.559678279991,76.57674306000263,53395.43607144 2025-04-23,00:51:54.000,113,11066750,14045,0,1745369513,12960.539469349991,76.54854653999791,53395.42908432001 2025-04-23,00:51:55.000,113,11066825,13765,0,1745369514,12960.492315179996,76.56969393000327,53395.34523888 2025-04-23,00:51:56.000,113,11066794,14165,0,1745369515,12960.44516101,76.52739914999984,53395.38017448001 2025-04-23,00:51:57.000,113,11066771,13765,0,1745369516,12960.40474315,76.56969393000327,53395.36620024 2025-04-23,00:51:58.000,113,11066780,14365,0,1745369517,12960.371061599995,76.54149740999856,53395.3172904 2025-04-23,00:51:59.000,113,11066834,13565,0,1745369518,12960.36432529,76.5344482799992,53395.30331616001 2025-04-23,00:52:00.000,113,11066750,13845,0,1745369519,12960.33738004999,76.54854653999791,53395.32427752 2025-04-23,00:52:01.000,113,11066766,13645,0,1745369520,12960.270016949995,76.57674306000263,53395.27536768 2025-04-23,00:52:02.000,113,11066767,13685,0,1745369521,12960.25654432999,76.59084132000135,53395.26838056 2025-04-23,00:52:03.000,113,11066790,13925,0,1745369522,12960.189181229995,76.58379219000199,53395.25440632 2025-04-23,00:52:04.000,113,11066749,13805,0,1745369523,12960.18244492,76.65428349000285,53395.25440632 2025-04-23,00:52:05.000,113,11066747,13845,0,1745369524,12960.09487288999,76.6472343600035,53395.16357376001 2025-04-23,00:52:06.000,113,11066760,13925,0,1745369525,12960.088136579994,76.66838175000157,53395.20549648 2025-04-23,00:52:07.000,113,11066789,13885,0,1745369526,12960.03424609999,76.66838175000157,53395.14959952 2025-04-23,00:52:08.000,113,11066804,13925,0,1745369527,12960.020773479999,76.68248001000029,53395.191522240006 2025-04-23,00:52:09.000,113,11066759,13765,0,1745369528,12959.966882999994,76.68952913999965,53395.13562528001 2025-04-23,00:52:10.000,113,11066808,13685,0,1745369529,12960.000564549999,76.66838175000157,53395.06575408001 2025-04-23,00:52:11.000,113,11066774,13845,0,1745369530,12959.933201449989,76.66838175000157,53395.01684424001 2025-04-23,00:52:12.000,113,11066762,13925,0,1745369531,12959.960146689999,76.66838175000157,53395.03081848 2025-04-23,00:52:13.000,113,11066774,13565,0,1745369532,12959.892783589989,76.66838175000157,53395.05177984 2025-04-23,00:52:14.000,113,11066801,13925,0,1745369533,12959.859102039998,76.60493958000006,53395.06575408001 2025-04-23,00:52:15.000,113,11066795,13485,0,1745369534,12959.791738939988,76.64018523000414,53395.08671544 2025-04-23,00:52:16.000,113,11066760,13485,0,1745369535,12959.744584769993,76.56969393000327,53395.002870000004 2025-04-23,00:52:17.000,113,11066812,14005,0,1745369536,12959.690694290002,76.58379219000199,53394.98190864 2025-04-23,00:52:18.000,113,11066783,13845,0,1745369537,12959.630067500002,76.63313610000478,53394.953960160004 2025-04-23,00:52:19.000,113,11066800,13685,0,1745369538,12959.562704399992,76.58379219000199,53394.974921520006 2025-04-23,00:52:20.000,113,11066756,13565,0,1745369539,12959.555968089997,76.60493958000006,53394.98889576 2025-04-23,00:52:21.000,113,11066780,13725,0,1745369540,12959.481868679992,76.58379219000199,53394.98190864 2025-04-23,00:52:22.000,113,11066809,13885,0,1745369541,12959.441450819992,76.57674306000263,53394.92601168001 2025-04-23,00:52:23.000,113,11066753,13885,0,1745369542,12959.401032959991,76.58379219000199,53394.905050320005 2025-04-23,00:52:24.000,113,11066761,13645,0,1745369543,12959.367351410001,76.64018523000414,53394.905050320005 2025-04-23,00:52:25.000,113,11066750,13925,0,1745369544,12959.320197239991,76.61903783999878,53394.93998592 2025-04-23,00:52:26.000,113,11066752,13805,0,1745369545,12959.340406169991,76.61198870999942,53394.84216624 2025-04-23,00:52:27.000,113,11066804,13925,0,1745369546,12959.26630676,76.60493958000006,53394.835179120004 2025-04-23,00:52:28.000,113,11066773,13845,0,1745369547,12959.293251999996,76.56264480000391,53394.856140480006 2025-04-23,00:52:29.000,113,11066739,13605,0,1745369548,12959.23936151999,76.61903783999878,53394.77928216001 2025-04-23,00:52:30.000,113,11066788,13485,0,1745369549,12959.26630676,76.55559567000455,53394.75832080001 2025-04-23,00:52:31.000,113,11066691,13765,0,1745369550,12959.20567997,76.61903783999878,53394.74434656 2025-04-23,00:52:32.000,113,11066755,13565,0,1745369551,12959.192207349995,76.57674306000263,53394.69543672 2025-04-23,00:52:33.000,113,11066755,13605,0,1745369552,12959.232625209996,76.5978904500007,53394.75133368 2025-04-23,00:52:34.000,113,11066780,13565,0,1745369553,12959.192207349995,76.56264480000391,53394.688449600006 2025-04-23,00:52:35.000,113,11066740,13485,0,1745369554,12959.18547104,76.57674306000263,53394.63255264001 2025-04-23,00:52:36.000,113,11066786,13925,0,1745369555,12959.16526211,76.58379219000199,53394.5836428 2025-04-23,00:52:37.000,113,11066753,13485,0,1745369556,12959.12484425,76.58379219000199,53394.569668560005 2025-04-23,00:52:38.000,113,11066751,13885,0,1745369557,12959.091162699995,76.54854653999791,53394.60460416 2025-04-23,00:52:39.000,113,11066784,13405,0,1745369558,12959.0237996,76.5344482799992,53394.5487072 2025-04-23,00:52:40.000,113,11066797,13285,0,1745369559,12958.94296388,76.47805524000432,53394.51377160001 2025-04-23,00:52:41.000,113,11066726,13925,0,1745369560,12958.882337089999,76.49215350000304,53394.520758720006 2025-04-23,00:52:42.000,113,11066752,13405,0,1745369561,12958.794765059989,76.50625176000176,53394.478836 2025-04-23,00:52:43.000,113,11066744,13485,0,1745369562,12958.774556129989,76.40756394000346,53394.43691328 2025-04-23,00:52:44.000,113,11066761,13605,0,1745369563,12958.781292439999,76.42166220000217,53394.499797360004 2025-04-23,00:52:45.000,113,11066754,13525,0,1745369564,12958.767819819994,76.40756394000346,53394.44390040001 2025-04-23,00:52:46.000,113,11066749,13405,0,1745369565,12958.774556129989,76.41461307000282,53394.36005496 2025-04-23,00:52:47.000,113,11066793,13285,0,1745369566,12958.747610889994,76.39346568000474,53394.42992616 2025-04-23,00:52:48.000,113,11066754,13405,0,1745369567,12958.767819819994,76.36526916000003,53394.39499056001 2025-04-23,00:52:49.000,113,11066771,13325,0,1745369568,12958.781292439999,76.37936741999874,53394.36005496 2025-04-23,00:52:50.000,113,11066748,13645,0,1745369569,12958.788028749994,76.30887611999788,53394.3390936 2025-04-23,00:52:51.000,113,11066746,13605,0,1745369570,12958.754347199989,76.30182698999852,53394.32511936001 2025-04-23,00:52:52.000,113,11066753,13325,0,1745369571,12958.814973989989,76.34412177000195,53394.36005496 2025-04-23,00:52:53.000,113,11066827,13645,0,1745369572,12958.734138269989,76.26658134000172,53394.34608072001 2025-04-23,00:52:54.000,113,11066759,13325,0,1745369573,12958.767819819994,76.31592525000451,53394.283196640004 2025-04-23,00:52:55.000,113,11066743,13245,0,1745369574,12958.720665649998,76.23838482000428,53394.24826104 2025-04-23,00:52:56.000,113,11066757,13365,0,1745369575,12958.761083509999,76.27363047000108,53394.29717088001 2025-04-23,00:52:57.000,113,11066754,13445,0,1745369576,12958.707193029994,76.23838482000428,53394.29717088001 2025-04-23,00:52:58.000,113,11066750,13405,0,1745369577,12958.693720409989,76.20313917000021,53394.22729968001 2025-04-23,00:52:59.000,113,11066730,13165,0,1745369578,12958.666775169993,76.16789352000342,53394.17140272 2025-04-23,00:53:00.000,113,11066720,13205,0,1745369579,12958.707193029994,76.16789352000342,53394.21332544 2025-04-23,00:53:01.000,113,11066725,13525,0,1745369580,12958.720665649998,76.13264786999935,53394.21332544 2025-04-23,00:53:02.000,113,11066765,13525,0,1745369581,12958.713929339989,76.11150048000127,53394.185376960006 2025-04-23,00:53:03.000,113,11066745,13325,0,1745369582,12958.686984099993,76.11150048000127,53394.185376960006 2025-04-23,00:53:04.000,113,11066738,13325,0,1745369583,12958.747610889994,76.07625483000447,53394.15742848001 2025-04-23,00:53:05.000,113,11066777,13285,0,1745369584,12958.720665649998,76.08330396000383,53394.22729968001 2025-04-23,00:53:06.000,113,11066770,13445,0,1745369585,12958.814973989989,76.03396005000104,53394.22729968001 2025-04-23,00:53:07.000,113,11066753,13565,0,1745369586,12958.788028749994,76.09740222000255,53394.164415600004 2025-04-23,00:53:08.000,113,11066773,13325,0,1745369587,12958.862128159999,76.06920569999784,53394.22031256 2025-04-23,00:53:09.000,113,11066733,13445,0,1745369588,12958.862128159999,76.11854961000063,53394.1993512 2025-04-23,00:53:10.000,113,11066757,13525,0,1745369589,12958.882337089999,76.08330396000383,53394.19236408 2025-04-23,00:53:11.000,113,11066728,13205,0,1745369590,12958.95643649999,76.1537952600047,53394.164415600004 2025-04-23,00:53:12.000,113,11066741,13365,0,1745369591,12958.990118049995,76.18199178000214,53394.14345424 2025-04-23,00:53:13.000,113,11066772,13565,0,1745369592,12959.070953769995,76.1396969999987,53394.14345424 2025-04-23,00:53:14.000,113,11066771,13365,0,1745369593,12959.030535909995,76.26658134000172,53394.136467120006 2025-04-23,00:53:15.000,113,11066755,13325,0,1745369594,12959.07769007999,76.18199178000214,53394.12948000001 2025-04-23,00:53:16.000,113,11066763,13285,0,1745369595,12959.131580559995,76.27363047000108,53394.14345424 2025-04-23,00:53:17.000,113,11066762,13005,0,1745369596,12959.192207349995,76.16789352000342,53394.15742848001 2025-04-23,00:53:18.000,113,11066747,13325,0,1745369597,12959.30672462,76.23133568999765,53394.115505760004 2025-04-23,00:53:19.000,113,11066800,13445,0,1745369598,12959.313460929996,76.17494265000278,53394.115505760004 2025-04-23,00:53:20.000,113,11066767,13525,0,1745369599,12959.414505579996,76.14674612999806,53394.17140272 2025-04-23,00:53:21.000,113,11066780,13325,0,1745369600,12959.401032959991,76.09740222000255,53394.22729968001 2025-04-23,00:53:22.000,113,11066723,13245,0,1745369601,12959.475132369997,76.10445135000191,53394.17838984001 2025-04-23,00:53:23.000,113,11066793,13165,0,1745369602,12959.555968089997,76.11150048000127,53394.22031256 2025-04-23,00:53:24.000,113,11066730,13285,0,1745369603,12959.562704399992,76.10445135000191,53394.1993512 2025-04-23,00:53:25.000,113,11066749,13365,0,1745369604,12959.670485360002,76.09035309000319,53394.21332544 2025-04-23,00:53:26.000,113,11066748,13645,0,1745369605,12959.683957979993,76.11150048000127,53394.2692224 2025-04-23,00:53:27.000,113,11066771,13325,0,1745369606,12959.704166909993,76.05510743999912,53394.22729968001 2025-04-23,00:53:28.000,113,11066762,13285,0,1745369607,12959.785002629993,76.11150048000127,53394.24826104 2025-04-23,00:53:29.000,113,11066748,13245,0,1745369608,12959.710903220002,76.1537952600047,53394.26223528 2025-04-23,00:53:30.000,113,11066757,13125,0,1745369609,12959.811947869988,76.09035309000319,53394.283196640004 2025-04-23,00:53:31.000,113,11066730,13285,0,1745369610,12959.785002629993,76.21018829999957,53394.29717088001 2025-04-23,00:53:32.000,113,11066757,13165,0,1745369611,12959.906256209993,76.12559873999999,53394.21332544 2025-04-23,00:53:33.000,113,11066726,13325,0,1745369612,12959.919728829998,76.20313917000021,53394.29717088001 2025-04-23,00:53:34.000,113,11066776,13165,0,1745369613,12959.980355619999,76.1396969999987,53394.353067840006 2025-04-23,00:53:35.000,113,11066796,13245,0,1745369614,12959.987091929994,76.17494265000278,53394.29717088001 2025-04-23,00:53:36.000,113,11066794,13405,0,1745369615,12959.960146689999,76.13264786999935,53394.36005496 2025-04-23,00:53:37.000,113,11066780,13325,0,1745369616,12960.020773479999,76.1537952600047,53394.38101632 2025-04-23,00:53:38.000,113,11066736,13525,0,1745369617,12960.128554439994,76.1537952600047,53394.29717088001 2025-04-23,00:53:39.000,113,11066783,13605,0,1745369618,12960.19591753999,76.1537952600047,53394.164415600004 2025-04-23,00:53:40.000,113,11066785,13285,0,1745369619,12960.101609199999,76.1537952600047,53394.304158000006 2025-04-23,00:53:41.000,113,11066755,13285,0,1745369620,12960.12181813,76.16084439000406,53394.3390936 2025-04-23,00:53:42.000,113,11066772,13205,0,1745369621,12960.19591753999,76.12559873999999,53394.29717088001 2025-04-23,00:53:43.000,113,11066795,13525,0,1745369622,12960.270016949995,76.07625483000447,53394.32511936001 2025-04-23,00:53:44.000,113,11066802,13205,0,1745369623,12960.25654432999,76.09035309000319,53394.36704208 2025-04-23,00:53:45.000,113,11066765,13165,0,1745369624,12960.290225879995,76.04805830999976,53394.34608072001 2025-04-23,00:53:46.000,113,11066777,13125,0,1745369625,12960.29696218999,76.1396969999987,53394.34608072001 2025-04-23,00:53:47.000,113,11066754,13405,0,1745369626,12960.29696218999,76.11854961000063,53394.332106480004 2025-04-23,00:53:48.000,113,11066737,13445,0,1745369627,12960.29696218999,76.16084439000406,53394.450887520004 2025-04-23,00:53:49.000,113,11066785,13365,0,1745369628,12960.31717111999,76.1537952600047,53394.44390040001 2025-04-23,00:53:50.000,113,11066756,13005,0,1745369629,12960.431688389996,76.20313917000021,53394.42293904001 2025-04-23,00:53:51.000,113,11066743,13245,0,1745369630,12960.472106249996,76.23838482000428,53394.42293904001 2025-04-23,00:53:52.000,113,11066745,13325,0,1745369631,12960.627041380001,76.252483080003,53394.46486176001 2025-04-23,00:53:53.000,113,11066783,13165,0,1745369632,12960.640513999992,76.33002351000323,53394.520758720006 2025-04-23,00:53:54.000,113,11066761,13445,0,1745369633,12960.741558649992,76.30182698999852,53394.471848880006 2025-04-23,00:53:55.000,113,11066715,13245,0,1745369634,12960.835866989997,76.33002351000323,53394.5487072 2025-04-23,00:53:56.000,113,11066742,13325,0,1745369635,12960.883021159992,76.31592525000451,53394.59761704 2025-04-23,00:53:57.000,113,11066780,13365,0,1745369636,12961.031219979988,76.32297438000387,53394.62556552 2025-04-23,00:53:58.000,113,11066720,13485,0,1745369637,12961.085110459993,76.32297438000387,53394.61159128001 2025-04-23,00:53:59.000,113,11066730,13645,0,1745369638,12961.165946179994,76.30182698999852,53394.59062992001 2025-04-23,00:54:00.000,113,11066755,13405,0,1745369639,12961.266990829994,76.33002351000323,53394.56268144001 2025-04-23,00:54:01.000,113,11066729,13445,0,1745369640,12961.300672379999,76.33002351000323,53394.63255264001 2025-04-23,00:54:02.000,113,11066748,13085,0,1745369641,12961.3815081,76.31592525000451,53394.66050112001 2025-04-23,00:54:03.000,113,11066752,13325,0,1745369642,12961.388244409995,76.37936741999874,53394.667488240004 2025-04-23,00:54:04.000,113,11066731,13445,0,1745369643,12961.44213489,76.37231828999938,53394.70242384 2025-04-23,00:54:05.000,113,11066745,13325,0,1745369644,12961.47581643999,76.3864165499981,53394.737359440005 2025-04-23,00:54:06.000,113,11066786,13525,0,1745369645,12961.47581643999,76.41461307000282,53394.71639808 2025-04-23,00:54:07.000,113,11066806,13325,0,1745369646,12961.54317954,76.37936741999874,53394.75832080001 2025-04-23,00:54:08.000,113,11066782,13445,0,1745369647,12961.57686108999,76.4005148100041,53394.737359440005 2025-04-23,00:54:09.000,113,11066768,13485,0,1745369648,12961.61727894999,76.35822003000067,53394.81421776 2025-04-23,00:54:10.000,113,11066697,13245,0,1745369649,12961.66443312,76.41461307000282,53394.807230640006 2025-04-23,00:54:11.000,113,11066763,13325,0,1745369650,12961.671169429996,76.37936741999874,53394.82819200001 2025-04-23,00:54:12.000,113,11066764,13205,0,1745369651,12961.74526884,76.3511709000013,53394.82120488 2025-04-23,00:54:13.000,113,11066773,13285,0,1745369652,12961.731796219996,76.41461307000282,53394.856140480006 2025-04-23,00:54:14.000,113,11066767,13325,0,1745369653,12961.819368249991,76.39346568000474,53394.84915336001 2025-04-23,00:54:15.000,113,11066761,13285,0,1745369654,12961.832840869996,76.45690784999897,53394.91902456 2025-04-23,00:54:16.000,113,11066776,13165,0,1745369655,12961.853049799996,76.39346568000474,53394.93998592 2025-04-23,00:54:17.000,113,11066786,13205,0,1745369656,12961.873258729996,76.46395697999833,53394.93998592 2025-04-23,00:54:18.000,113,11066734,13005,0,1745369657,12961.866522420001,76.46395697999833,53394.94697304001 2025-04-23,00:54:19.000,113,11066775,13085,0,1745369658,12961.859786109992,76.50625176000176,53394.974921520006 2025-04-23,00:54:20.000,113,11066770,13085,0,1745369659,12961.839577179991,76.47805524000432,53394.953960160004 2025-04-23,00:54:21.000,113,11066739,13245,0,1745369660,12961.900203969992,76.46395697999833,53394.99588288001 2025-04-23,00:54:22.000,113,11066811,13285,0,1745369661,12961.859786109992,76.49215350000304,53395.002870000004 2025-04-23,00:54:23.000,113,11066800,13245,0,1745369662,12961.853049799996,76.46395697999833,53395.023831360006 2025-04-23,00:54:24.000,113,11066721,13085,0,1745369663,12961.792423009996,76.49215350000304,53395.023831360006 2025-04-23,00:54:25.000,113,11066770,13085,0,1745369664,12961.792423009996,76.42871133000153,53395.04479272001 2025-04-23,00:54:26.000,113,11066758,13285,0,1745369665,12961.72505991,76.47805524000432,53395.03081848 2025-04-23,00:54:27.000,113,11066778,13285,0,1745369666,12961.74526884,76.40756394000346,53395.0378056 2025-04-23,00:54:28.000,113,11066737,13405,0,1745369667,12961.69811466999,76.44280959000025,53395.08671544 2025-04-23,00:54:29.000,113,11066817,13205,0,1745369668,12961.731796219996,76.40756394000346,53395.07972832 2025-04-23,00:54:30.000,113,11066751,13245,0,1745369669,12961.72505991,76.45690784999897,53395.04479272001 2025-04-23,00:54:31.000,113,11066802,13085,0,1745369670,12961.738532529991,76.42166220000217,53395.03081848 2025-04-23,00:54:32.000,113,11066761,13005,0,1745369671,12961.731796219996,76.48510437000368,53395.05177984 2025-04-23,00:54:33.000,113,11066740,13245,0,1745369672,12961.752005149996,76.46395697999833,53395.05177984 2025-04-23,00:54:34.000,113,11066803,12925,0,1745369673,12961.778950389991,76.47100610999769,53395.072741200005 2025-04-23,00:54:35.000,113,11066752,13325,0,1745369674,12961.785686700001,76.49215350000304,53395.10068968 2025-04-23,00:54:36.000,113,11066788,13365,0,1745369675,12961.785686700001,76.47805524000432,53395.08671544 2025-04-23,00:54:37.000,113,11066778,13205,0,1745369676,12961.785686700001,76.51330089000112,53395.12863816 2025-04-23,00:54:38.000,113,11066756,13325,0,1745369677,12961.752005149996,76.47805524000432,53395.07972832 2025-04-23,00:54:39.000,113,11066776,13085,0,1745369678,12961.72505991,76.49215350000304,53395.12863816 2025-04-23,00:54:40.000,113,11066808,13245,0,1745369679,12961.69811466999,76.47100610999769,53395.15658664 2025-04-23,00:54:41.000,113,11066793,13245,0,1745369680,12961.650960499996,76.50625176000176,53395.14959952 2025-04-23,00:54:42.000,113,11066798,13085,0,1745369681,12961.62401526,76.46395697999833,53395.16357376001 2025-04-23,00:54:43.000,113,11066751,13285,0,1745369682,12961.610542639995,76.43576046000089,53395.15658664 2025-04-23,00:54:44.000,113,11066783,13085,0,1745369683,12961.570124779995,76.42166220000217,53395.19850936 2025-04-23,00:54:45.000,113,11066772,13005,0,1745369684,12961.56338847,76.4005148100041,53395.14959952 2025-04-23,00:54:46.000,113,11066747,13245,0,1745369685,12961.52297061,76.37936741999874,53395.170560880004 2025-04-23,00:54:47.000,113,11066757,13485,0,1745369686,12961.529706919995,76.34412177000195,53395.18453512001 2025-04-23,00:54:48.000,113,11066827,13245,0,1745369687,12961.43539857999,76.37231828999938,53395.15658664 2025-04-23,00:54:49.000,113,11066785,13125,0,1745369688,12961.49602536999,76.37231828999938,53395.177548 2025-04-23,00:54:50.000,113,11066755,13245,0,1745369689,12961.45560750999,76.39346568000474,53395.142612400006 2025-04-23,00:55:01.000,113,11066756,13125,0,1745369700,12961.46234382,76.48510437000368,53395.20549648 2025-04-23,00:55:02.000,113,11066763,13365,0,1745369701,12961.49602536999,76.50625176000176,53395.18453512001 2025-04-23,00:55:03.000,113,11066759,13605,0,1745369702,12961.47581643999,76.45690784999897,53395.14959952 2025-04-23,00:55:04.000,113,11066752,13085,0,1745369703,12961.39498071999,76.43576046000089,53395.10068968 2025-04-23,00:55:05.000,113,11066777,13525,0,1745369704,12961.388244409995,76.40756394000346,53395.08671544 2025-04-23,00:55:06.000,113,11066749,13245,0,1745369705,12961.368035479994,76.3511709000013,53395.12863816 2025-04-23,00:55:07.000,113,11066736,13285,0,1745369706,12961.37477178999,76.31592525000451,53395.121651040005 2025-04-23,00:55:08.000,113,11066765,13205,0,1745369707,12961.32088131,76.26658134000172,53395.142612400006 2025-04-23,00:55:09.000,113,11066751,13445,0,1745369708,12961.31414499999,76.23133568999765,53395.07972832 2025-04-23,00:55:10.000,113,11066759,13485,0,1745369709,12961.32088131,76.20313917000021,53395.09370256001 2025-04-23,00:55:11.000,113,11066759,13165,0,1745369710,12961.25351820999,76.16084439000406,53395.12863816 2025-04-23,00:55:12.000,113,11066728,13165,0,1745369711,12961.260254519999,76.1396969999987,53395.142612400006 2025-04-23,00:55:13.000,113,11066755,12965,0,1745369712,12961.199627729999,76.1537952600047,53395.12863816 2025-04-23,00:55:14.000,113,11066727,13485,0,1745369713,12961.206364039994,76.1396969999987,53395.177548 2025-04-23,00:55:15.000,113,11066744,13085,0,1745369714,12961.152473559989,76.16084439000406,53395.16357376001 2025-04-23,00:55:16.000,113,11066833,13405,0,1745369715,12961.159209869998,76.14674612999806,53395.240432080005 2025-04-23,00:55:17.000,113,11066766,13245,0,1745369716,12961.132264629989,76.23133568999765,53395.20549648 2025-04-23,00:55:18.000,113,11066754,13605,0,1745369717,12961.112055699989,76.20313917000021,53395.19850936 2025-04-23,00:55:19.000,113,11066764,13245,0,1745369718,12961.031219979988,76.27363047000108,53395.191522240006 2025-04-23,00:55:20.000,113,11066767,13245,0,1745369719,12961.037956289998,76.2877287299998,53395.170560880004 2025-04-23,00:55:21.000,113,11066708,13085,0,1745369720,12960.990802120003,76.33707264000259,53395.16357376001 2025-04-23,00:55:22.000,113,11066751,13245,0,1745369721,12960.923439019993,76.33002351000323,53395.13562528001 2025-04-23,00:55:23.000,113,11066690,13125,0,1745369722,12960.856075919997,76.33002351000323,53395.11466392001 2025-04-23,00:55:24.000,113,11066727,13245,0,1745369723,12960.795449129997,76.35822003000067,53395.12863816 2025-04-23,00:55:25.000,113,11066775,13205,0,1745369724,12960.694404479997,76.33002351000323,53395.240432080005 2025-04-23,00:55:26.000,113,11066725,13605,0,1745369725,12960.674195549997,76.30182698999852,53395.14959952 2025-04-23,00:55:27.000,113,11066708,13045,0,1745369726,12960.573150899996,76.33707264000259,53395.170560880004 2025-04-23,00:55:28.000,113,11066757,13045,0,1745369727,12960.606832450001,76.30182698999852,53395.142612400006 2025-04-23,00:55:29.000,113,11066709,13325,0,1745369728,12960.586623520001,76.33002351000323,53395.19850936 2025-04-23,00:55:30.000,113,11066730,13285,0,1745369729,12960.566414590001,76.31592525000451,53395.142612400006 2025-04-23,00:55:31.000,113,11066777,13245,0,1745369730,12960.5057878,76.35822003000067,53395.10068968 2025-04-23,00:55:32.000,113,11066708,13005,0,1745369731,12960.48557887,76.35822003000067,53395.11466392001 2025-04-23,00:55:33.000,113,11066716,13605,0,1745369732,12960.47884255999,76.40756394000346,53395.07972832 2025-04-23,00:55:34.000,113,11066735,13245,0,1745369733,12960.492315179996,76.41461307000282,53395.05876696 2025-04-23,00:55:35.000,113,11066732,12765,0,1745369734,12960.40474315,76.44280959000025,53395.08671544 2025-04-23,00:55:36.000,113,11066740,13685,0,1745369735,12960.37779790999,76.47100610999769,53395.01684424001 2025-04-23,00:55:37.000,113,11066722,13205,0,1745369736,12960.38453422,76.43576046000089,53395.072741200005 2025-04-23,00:55:38.000,113,11066721,13405,0,1745369737,12960.36432529,76.46395697999833,53395.023831360006 2025-04-23,00:55:39.000,113,11066759,13085,0,1745369738,12960.38453422,76.46395697999833,53395.00985712 2025-04-23,00:55:40.000,113,11066758,13165,0,1745369739,12960.39800683999,76.41461307000282,53394.98889576 2025-04-23,00:55:41.000,113,11066749,13405,0,1745369740,12960.43842469999,76.42166220000217,53394.98889576 2025-04-23,00:55:42.000,113,11066740,13125,0,1745369741,12960.44516101,76.44280959000025,53394.98190864 2025-04-23,00:55:43.000,113,11066700,13205,0,1745369742,12960.451897319996,76.4005148100041,53394.94697304001 2025-04-23,00:55:44.000,113,11066740,13205,0,1745369743,12960.54620566,76.39346568000474,53394.96094728 2025-04-23,00:55:45.000,113,11066729,13085,0,1745369744,12960.552941969996,76.44280959000025,53394.96793440001 2025-04-23,00:55:46.000,113,11066708,13205,0,1745369745,12960.559678279991,76.40756394000346,53394.974921520006 2025-04-23,00:55:47.000,113,11066691,13045,0,1745369746,12960.593359829996,76.43576046000089,53394.974921520006 2025-04-23,00:55:48.000,113,11066745,13165,0,1745369747,12960.613568759996,76.44280959000025,53395.01684424001 2025-04-23,00:55:49.000,113,11066714,13325,0,1745369748,12960.627041380001,76.37231828999938,53395.002870000004 2025-04-23,00:55:50.000,113,11066700,13165,0,1745369749,12960.586623520001,76.40756394000346,53394.96793440001 2025-04-23,00:55:51.000,113,11066751,13165,0,1745369750,12960.606832450001,76.36526916000003,53394.96793440001 2025-04-23,00:55:52.000,113,11066721,13125,0,1745369751,12960.566414590001,76.37231828999938,53394.96094728 2025-04-23,00:55:53.000,113,11066710,13525,0,1745369752,12960.586623520001,76.3864165499981,53394.89107608 2025-04-23,00:55:54.000,113,11066709,13085,0,1745369753,12960.606832450001,76.33002351000323,53394.92601168001 2025-04-23,00:55:55.000,113,11066725,12925,0,1745369754,12960.579887209991,76.36526916000003,53394.92601168001 2025-04-23,00:55:56.000,113,11066750,13325,0,1745369755,12960.579887209991,76.33002351000323,53394.98190864 2025-04-23,00:55:57.000,113,11066736,13125,0,1745369756,12960.606832450001,76.41461307000282,53394.93998592 2025-04-23,00:55:58.000,113,11066765,12925,0,1745369757,12960.559678279991,76.41461307000282,53394.9329988 2025-04-23,00:55:59.000,113,11066672,13005,0,1745369758,12960.573150899996,76.43576046000089,53394.93998592 2025-04-23,00:56:00.000,113,11066736,13165,0,1745369759,12960.512524109996,76.46395697999833,53394.98190864 2025-04-23,00:56:01.000,113,11066702,13205,0,1745369760,12960.519260419991,76.42166220000217,53394.92601168001 2025-04-23,00:56:02.000,113,11066732,13125,0,1745369761,12960.431688389996,76.47805524000432,53394.96793440001 2025-04-23,00:56:03.000,113,11066702,12925,0,1745369762,12960.411479459995,76.42871133000153,53394.91902456 2025-04-23,00:56:04.000,113,11066731,13285,0,1745369763,12960.40474315,76.52739914999984,53394.94697304001 2025-04-23,00:56:05.000,113,11066750,13085,0,1745369764,12960.38453422,76.49215350000304,53394.856140480006 2025-04-23,00:56:06.000,113,11066726,13045,0,1745369765,12960.35758897999,76.54854653999791,53394.92601168001 2025-04-23,00:56:07.000,113,11066744,13085,0,1745369766,12960.35758897999,76.55559567000455,53394.9329988 2025-04-23,00:56:08.000,113,11066766,13245,0,1745369767,12960.35758897999,76.61903783999878,53394.8631276 2025-04-23,00:56:09.000,113,11066697,13245,0,1745369768,12960.310434809995,76.65428349000285,53394.87710184001 2025-04-23,00:56:10.000,113,11066759,13165,0,1745369769,12960.290225879995,76.68248001000029,53394.89806320001 2025-04-23,00:56:11.000,113,11066767,13285,0,1745369770,12960.27675325999,76.70362739999837,53394.91902456 2025-04-23,00:56:12.000,113,11066713,13365,0,1745369771,12960.19591753999,76.68952913999965,53394.89806320001 2025-04-23,00:56:13.000,113,11066773,13285,0,1745369772,12960.189181229995,76.72477479000372,53394.89107608 2025-04-23,00:56:14.000,113,11066745,13205,0,1745369773,12960.148763369994,76.7459221800018,53394.84216624 2025-04-23,00:56:15.000,113,11066691,13525,0,1745369774,12960.15549967999,76.78821695999795,53394.88408896 2025-04-23,00:56:16.000,113,11066688,13285,0,1745369775,12960.088136579994,76.7811678299986,53394.84216624 2025-04-23,00:56:17.000,113,11066708,13205,0,1745369776,12960.16223599,76.81641348000267,53394.856140480006 2025-04-23,00:56:18.000,113,11066767,13285,0,1745369777,12960.14202706,76.85165912999946,53394.7932564 2025-04-23,00:56:19.000,113,11066696,13325,0,1745369778,12960.18244492,76.8093643500033,53394.82819200001 2025-04-23,00:56:20.000,113,11066753,13045,0,1745369779,12960.16223599,76.86575738999818,53394.82120488 2025-04-23,00:56:21.000,113,11066777,12885,0,1745369780,12960.17570860999,76.80231522000395,53394.807230640006 2025-04-23,00:56:22.000,113,11066744,13045,0,1745369781,12960.168972299994,76.85870825999882,53394.807230640006 2025-04-23,00:56:23.000,113,11066739,13045,0,1745369782,12960.15549967999,76.79526609000459,53394.84216624 2025-04-23,00:56:24.000,113,11066752,12925,0,1745369783,12960.15549967999,76.8093643500033,53394.81421776 2025-04-23,00:56:25.000,113,11066778,13245,0,1745369784,12960.07466395999,76.83756087000074,53394.82819200001 2025-04-23,00:56:26.000,113,11066739,13325,0,1745369785,12960.09487288999,76.76002044000052,53394.77928216001 2025-04-23,00:56:27.000,113,11066764,13245,0,1745369786,12960.014037169989,76.76002044000052,53394.81421776 2025-04-23,00:56:28.000,113,11066772,13085,0,1745369787,12960.088136579994,76.70362739999837,53394.81421776 2025-04-23,00:56:29.000,113,11066720,13325,0,1745369788,12960.061191339999,76.73182392000308,53394.737359440005 2025-04-23,00:56:30.000,113,11066753,12765,0,1745369789,12960.05445502999,76.6472343600035,53394.77928216001 2025-04-23,00:56:31.000,113,11066751,13245,0,1745369790,12960.047718719994,76.72477479000372,53394.75133368 2025-04-23,00:56:32.000,113,11066738,13045,0,1745369791,12960.027509789994,76.71067652999773,53394.73037232001 2025-04-23,00:56:33.000,113,11066781,13365,0,1745369792,12960.09487288999,76.72477479000372,53394.80024352001 2025-04-23,00:56:34.000,113,11066703,13325,0,1745369793,12960.047718719994,76.71772566000436,53394.7233852 2025-04-23,00:56:35.000,113,11066783,13405,0,1745369794,12960.067927649994,76.72477479000372,53394.7233852 2025-04-23,00:56:36.000,113,11066791,13125,0,1745369795,12960.040982409999,76.75297131000116,53394.74434656 2025-04-23,00:56:37.000,113,11066719,13125,0,1745369796,12960.05445502999,76.71067652999773,53394.77928216001 2025-04-23,00:56:38.000,113,11066802,13005,0,1745369797,12960.014037169989,76.76706956999988,53394.69543672 2025-04-23,00:56:39.000,113,11066731,13125,0,1745369798,12959.939937759998,76.73887305000244,53394.667488240004 2025-04-23,00:56:40.000,113,11066729,13125,0,1745369799,12959.960146689999,76.71772566000436,53394.64652688 2025-04-23,00:56:41.000,113,11066723,12965,0,1745369800,12959.946674069994,76.7459221800018,53394.68146248001 2025-04-23,00:56:42.000,113,11066717,13045,0,1745369801,12959.926465139994,76.67543088000093,53394.62556552 2025-04-23,00:56:43.000,113,11066741,13445,0,1745369802,12959.946674069994,76.75297131000116,53394.667488240004 2025-04-23,00:56:44.000,113,11066758,13125,0,1745369803,12959.953410379989,76.67543088000093,53394.64652688 2025-04-23,00:56:45.000,113,11066754,12925,0,1745369804,12959.980355619999,76.79526609000459,53394.639539760006 2025-04-23,00:56:46.000,113,11066768,13085,0,1745369805,12959.919728829998,76.76002044000052,53394.61159128001 2025-04-23,00:56:47.000,113,11066759,13125,0,1745369806,12959.946674069994,76.8093643500033,53394.62556552 2025-04-23,00:56:48.000,113,11066775,13205,0,1745369807,12959.879310969998,76.80231522000395,53394.64652688 2025-04-23,00:56:49.000,113,11066763,13245,0,1745369808,12959.899519899998,76.79526609000459,53394.66050112001 2025-04-23,00:56:50.000,113,11066763,13125,0,1745369809,12959.818684179998,76.85870825999882,53394.667488240004 2025-04-23,00:56:51.000,113,11066768,12965,0,1745369810,12959.886047279993,76.79526609000459,53394.68146248001 2025-04-23,00:56:52.000,113,11066810,12885,0,1745369811,12959.845629419993,76.85165912999946,53394.66050112001 2025-04-23,00:56:53.000,113,11066763,13165,0,1745369812,12959.818684179998,76.77411869999924,53394.60460416 2025-04-23,00:56:54.000,113,11066756,12925,0,1745369813,12959.872574659988,76.85870825999882,53394.618578400004 2025-04-23,00:56:55.000,113,11066765,12965,0,1745369814,12959.872574659988,76.81641348000267,53394.639539760006 2025-04-23,00:56:56.000,113,11066798,13285,0,1745369815,12959.919728829998,76.85165912999946,53394.56268144001 2025-04-23,00:56:57.000,113,11066755,13325,0,1745369816,12959.872574659988,76.87985565000417,53394.63255264001 2025-04-23,00:56:58.000,113,11066807,13085,0,1745369817,12959.966882999994,76.87985565000417,53394.57665568 2025-04-23,00:56:59.000,113,11066770,13045,0,1745369818,12959.926465139994,76.96444521000376,53394.5487072 2025-04-23,00:57:00.000,113,11066742,13245,0,1745369819,12960.000564549999,76.91510130000097,53394.56268144001 2025-04-23,00:57:01.000,113,11066791,13245,0,1745369820,12959.939937759998,76.9926417300012,53394.60460416 2025-04-23,00:57:02.000,113,11066791,13085,0,1745369821,12959.987091929994,76.92919955999969,53394.60460416 2025-04-23,00:57:03.000,113,11066697,13085,0,1745369822,12959.926465139994,77.0560839000027,53394.61159128001 2025-04-23,00:57:04.000,113,11066773,12885,0,1745369823,12959.966882999994,76.96444521000376,53394.5487072 2025-04-23,00:57:05.000,113,11066795,12965,0,1745369824,12959.939937759998,77.0560839000027,53394.59761704 2025-04-23,00:57:06.000,113,11066748,12925,0,1745369825,12959.919728829998,77.00673998999991,53394.5836428 2025-04-23,00:57:07.000,113,11066785,13125,0,1745369826,12959.953410379989,77.02083824999863,53394.5487072 2025-04-23,00:57:08.000,113,11066825,13045,0,1745369827,12959.879310969998,76.99969086000056,53394.50678448 2025-04-23,00:57:09.000,113,11066750,13165,0,1745369828,12959.933201449989,77.00673998999991,53394.520758720006 2025-04-23,00:57:10.000,113,11066731,13365,0,1745369829,12959.919728829998,76.97854347000248,53394.499797360004 2025-04-23,00:57:11.000,113,11066745,13405,0,1745369830,12959.946674069994,76.9432978199984,53394.569668560005 2025-04-23,00:57:12.000,113,11066774,13165,0,1745369831,12959.899519899998,76.95034694999777,53394.54172008001 2025-04-23,00:57:13.000,113,11066745,13045,0,1745369832,12959.906256209993,76.89395391000289,53394.52774584 2025-04-23,00:57:14.000,113,11066796,13245,0,1745369833,12959.845629419993,76.92919955999969,53394.48582312 2025-04-23,00:57:15.000,113,11066798,12885,0,1745369834,12959.886047279993,76.86575738999818,53394.478836 2025-04-23,00:57:16.000,113,11066752,13285,0,1745369835,12959.872574659988,76.90805217000161,53394.52774584 2025-04-23,00:57:17.000,113,11066728,13085,0,1745369836,12959.872574659988,76.85870825999882,53394.48582312 2025-04-23,00:57:18.000,113,11066785,13405,0,1745369837,12959.852365729988,76.89395391000289,53394.42992616 2025-04-23,00:57:19.000,113,11066787,13005,0,1745369838,12959.838893109998,76.85165912999946,53394.471848880006 2025-04-23,00:57:20.000,113,11066701,12965,0,1745369839,12959.852365729988,76.89395391000289,53394.46486176001 2025-04-23,00:57:21.000,113,11066775,13285,0,1745369840,12959.832156799988,76.86575738999818,53394.42293904001 2025-04-23,00:57:22.000,113,11066735,13325,0,1745369841,12959.825420489993,76.86575738999818,53394.43691328 2025-04-23,00:57:23.000,113,11066763,13205,0,1745369842,12959.805211559993,76.87985565000417,53394.46486176001 2025-04-23,00:57:24.000,113,11066746,13405,0,1745369843,12959.832156799988,76.78821695999795,53394.401977680005 2025-04-23,00:57:25.000,113,11066721,12965,0,1745369844,12959.744584769993,76.83051174000138,53394.41595192 2025-04-23,00:57:26.000,113,11066750,13325,0,1745369845,12959.785002629993,76.8446100000001,53394.42293904001 2025-04-23,00:57:27.000,113,11066805,13445,0,1745369846,12959.751321080003,76.83756087000074,53394.42293904001 2025-04-23,00:57:28.000,113,11066688,13445,0,1745369847,12959.778266319998,76.83756087000074,53394.38800344 2025-04-23,00:57:29.000,113,11066773,13285,0,1745369848,12959.731112150002,76.81641348000267,53394.42293904001 2025-04-23,00:57:30.000,113,11066753,13245,0,1745369849,12959.791738939988,76.83051174000138,53394.478836 2025-04-23,00:57:31.000,113,11066727,13285,0,1745369850,12959.751321080003,76.83756087000074,53394.42992616 2025-04-23,00:57:32.000,113,11066768,13085,0,1745369851,12959.785002629993,76.8446100000001,53394.4089648 2025-04-23,00:57:33.000,113,11066793,13165,0,1745369852,12959.778266319998,76.90805217000161,53394.450887520004 2025-04-23,00:57:34.000,113,11066751,12845,0,1745369853,12959.832156799988,76.87280652000481,53394.45787464 2025-04-23,00:57:35.000,113,11066723,13085,0,1745369854,12959.832156799988,76.97149434000312,53394.45787464 2025-04-23,00:57:36.000,113,11066750,13285,0,1745369855,12959.886047279993,76.90805217000161,53394.38800344 2025-04-23,00:57:37.000,113,11066748,13205,0,1745369856,12959.919728829998,77.01378911999927,53394.42293904001 2025-04-23,00:57:38.000,113,11066754,13285,0,1745369857,12959.960146689999,76.96444521000376,53394.46486176001 2025-04-23,00:57:39.000,113,11066745,13325,0,1745369858,12959.953410379989,77.01378911999927,53394.43691328 2025-04-23,00:57:40.000,113,11066747,13325,0,1745369859,12959.993828239989,76.9926417300012,53394.39499056001 2025-04-23,00:57:41.000,113,11066747,13085,0,1745369860,12960.020773479999,76.9573960800044,53394.42293904001 2025-04-23,00:57:42.000,113,11066729,13245,0,1745369861,12960.047718719994,76.97854347000248,53394.44390040001 2025-04-23,00:57:43.000,113,11066705,12965,0,1745369862,12960.027509789994,76.95034694999777,53394.48582312 2025-04-23,00:57:44.000,113,11066736,13045,0,1745369863,12960.09487288999,76.93624868999905,53394.5487072 2025-04-23,00:57:45.000,113,11066727,13285,0,1745369864,12960.067927649994,76.9573960800044,53394.55569432 2025-04-23,00:57:46.000,113,11066704,13085,0,1745369865,12960.16223599,76.9573960800044,53394.46486176001 2025-04-23,00:57:47.000,113,11066766,12965,0,1745369866,12960.16223599,76.99969086000056,53394.499797360004 2025-04-23,00:57:48.000,113,11066736,13405,0,1745369867,12960.21612646999,76.98559260000184,53394.520758720006 2025-04-23,00:57:49.000,113,11066680,13045,0,1745369868,12960.21612646999,76.9926417300012,53394.51377160001 2025-04-23,00:57:50.000,113,11066741,13445,0,1745369869,12960.25654432999,76.9926417300012,53394.52774584 2025-04-23,00:57:51.000,113,11066701,13365,0,1745369870,12960.229599089995,76.97149434000312,53394.471848880006 2025-04-23,00:57:52.000,113,11066719,13445,0,1745369871,12960.249808019995,76.97149434000312,53394.471848880006 2025-04-23,00:57:53.000,113,11066727,13285,0,1745369872,12960.28348957,76.98559260000184,53394.54172008001 2025-04-23,00:57:54.000,113,11066731,13285,0,1745369873,12960.3036985,76.9573960800044,53394.54172008001 2025-04-23,00:57:55.000,113,11066734,13005,0,1745369874,12960.310434809995,76.96444521000376,53394.54172008001 2025-04-23,00:57:56.000,113,11066748,13125,0,1745369875,12960.34411636,76.97854347000248,53394.569668560005 2025-04-23,00:57:57.000,113,11066738,13285,0,1745369876,12960.36432529,76.99969086000056,53394.53473296 2025-04-23,00:57:58.000,113,11066743,13365,0,1745369877,12960.38453422,76.9926417300012,53394.56268144001 2025-04-23,00:57:59.000,113,11066726,13365,0,1745369878,12960.36432529,77.01378911999927,53394.5836428 2025-04-23,00:58:00.000,113,11066719,13285,0,1745369879,12960.41821576999,76.98559260000184,53394.48582312 2025-04-23,00:58:01.000,113,11066738,13085,0,1745369880,12960.411479459995,76.9926417300012,53394.55569432 2025-04-23,00:58:02.000,113,11066756,13125,0,1745369881,12960.42495208,76.95034694999777,53394.51377160001 2025-04-23,00:58:03.000,113,11066735,13525,0,1745369882,12960.40474315,77.00673998999991,53394.51377160001 2025-04-23,00:58:04.000,113,11066711,13245,0,1745369883,12960.472106249996,76.9432978199984,53394.5487072 2025-04-23,00:58:05.000,113,11066742,13085,0,1745369884,12960.472106249996,76.97149434000312,53394.57665568 2025-04-23,00:58:06.000,113,11066764,13205,0,1745369885,12960.472106249996,76.92919955999969,53394.57665568 2025-04-23,00:58:07.000,113,11066737,13285,0,1745369886,12960.52599673,76.9432978199984,53394.569668560005 2025-04-23,00:58:08.000,113,11066754,13445,0,1745369887,12960.519260419991,76.87985565000417,53394.57665568 2025-04-23,00:58:09.000,113,11066717,13245,0,1745369888,12960.54620566,76.85165912999946,53394.57665568 2025-04-23,00:58:10.000,113,11066736,13165,0,1745369889,12960.52599673,76.85870825999882,53394.5836428 2025-04-23,00:58:11.000,113,11066733,13005,0,1745369890,12960.586623520001,76.79526609000459,53394.59761704 2025-04-23,00:58:12.000,113,11066735,13285,0,1745369891,12960.573150899996,76.82346261000203,53394.639539760006 2025-04-23,00:58:13.000,113,11066766,13285,0,1745369892,12960.566414590001,76.85870825999882,53394.653514 2025-04-23,00:58:14.000,113,11066714,13205,0,1745369893,12960.606832450001,76.83051174000138,53394.5836428 2025-04-23,00:58:15.000,113,11066721,13245,0,1745369894,12960.647250310001,76.85870825999882,53394.64652688 2025-04-23,00:58:16.000,113,11066743,13205,0,1745369895,12960.667459240001,76.85870825999882,53394.688449600006 2025-04-23,00:58:17.000,113,11066734,13085,0,1745369896,12960.714613409997,76.91510130000097,53394.67447536 2025-04-23,00:58:18.000,113,11066741,13125,0,1745369897,12960.755031269997,76.90805217000161,53394.73037232001 2025-04-23,00:58:19.000,113,11066736,13245,0,1745369898,12960.755031269997,76.92919955999969,53394.73037232001 2025-04-23,00:58:20.000,113,11066744,13445,0,1745369899,12960.829130680002,76.91510130000097,53394.77229504 2025-04-23,00:58:21.000,113,11066710,13045,0,1745369900,12960.815658059997,76.9432978199984,53394.71639808 2025-04-23,00:58:22.000,113,11066685,13325,0,1745369901,12960.923439019993,76.90805217000161,53394.75133368 2025-04-23,00:58:23.000,113,11066707,13365,0,1745369902,12960.883021159992,76.9573960800044,53394.786269280004 2025-04-23,00:58:24.000,113,11066741,13285,0,1745369903,12960.984065809993,76.88690478000353,53394.77928216001 2025-04-23,00:58:25.000,113,11066740,13445,0,1745369904,12960.970593190003,76.93624868999905,53394.77928216001 2025-04-23,00:58:26.000,113,11066696,13285,0,1745369905,12961.017747359998,76.88690478000353,53394.74434656 2025-04-23,00:58:27.000,113,11066721,13245,0,1745369906,12961.091846769988,76.9432978199984,53394.807230640006 2025-04-23,00:58:28.000,113,11066731,13325,0,1745369907,12961.125528319993,76.87985565000417,53394.75832080001 2025-04-23,00:58:29.000,113,11066736,13205,0,1745369908,12961.098583079998,76.90805217000161,53394.82819200001 2025-04-23,00:58:30.000,113,11066761,13045,0,1745369909,12961.172682489989,76.93624868999905,53394.81421776 2025-04-23,00:58:31.000,113,11066731,13245,0,1745369910,12961.192891419989,76.95034694999777,53394.84915336001 2025-04-23,00:58:32.000,113,11066706,12965,0,1745369911,12961.260254519999,76.95034694999777,53394.76530792 2025-04-23,00:58:33.000,113,11066741,12925,0,1745369912,12961.260254519999,76.97149434000312,53394.82819200001 2025-04-23,00:58:34.000,113,11066734,13125,0,1745369913,12961.34109024,76.9573960800044,53394.80024352001 2025-04-23,00:58:35.000,113,11066762,13245,0,1745369914,12961.327617619994,77.02083824999863,53394.7932564 2025-04-23,00:58:36.000,113,11066755,12965,0,1745369915,12961.39498071999,77.02083824999863,53394.8631276 2025-04-23,00:58:37.000,113,11066749,13165,0,1745369916,12961.44213489,77.02083824999863,53394.89107608 2025-04-23,00:58:38.000,113,11066792,13165,0,1745369917,12961.44213489,77.02788737999799,53394.91203744 2025-04-23,00:58:39.000,113,11066732,13165,0,1745369918,12961.489289059995,77.04903477000335,53394.91203744 2025-04-23,00:58:40.000,113,11066706,13005,0,1745369919,12961.529706919995,77.07018216000142,53394.93998592 2025-04-23,00:58:41.000,113,11066750,13085,0,1745369920,12961.50276168,77.04903477000335,53394.9329988 2025-04-23,00:58:42.000,113,11066705,13325,0,1745369921,12961.56338847,77.04198564000399,53394.905050320005 2025-04-23,00:58:43.000,113,11066728,13525,0,1745369922,12961.52297061,77.13362433000293,53394.93998592 2025-04-23,00:58:44.000,113,11066721,13605,0,1745369923,12961.64422419,77.11952607000421,53394.953960160004 2025-04-23,00:58:45.000,113,11066765,13085,0,1745369924,12961.610542639995,77.15477172000101,53394.98889576 2025-04-23,00:58:46.000,113,11066735,13165,0,1745369925,12961.63748787999,77.11952607000421,53394.96793440001 2025-04-23,00:58:47.000,113,11066726,12885,0,1745369926,12961.630751569995,77.19706650000444,53394.94697304001 2025-04-23,00:58:48.000,113,11066754,13325,0,1745369927,12961.64422419,77.14772259000165,53394.91902456 2025-04-23,00:58:49.000,113,11066674,13285,0,1745369928,12961.72505991,77.16182085000037,53394.98190864 2025-04-23,00:58:50.000,113,11066752,13285,0,1745369929,12961.711587289996,77.19706650000444,53394.99588288001 2025-04-23,00:58:51.000,113,11066741,13165,0,1745369930,12961.752005149996,77.15477172000101,53395.01684424001 2025-04-23,00:58:52.000,113,11066732,13005,0,1745369931,12961.74526884,77.21821389000252,53395.05177984 2025-04-23,00:58:53.000,113,11066729,13165,0,1745369932,12961.778950389991,77.18296823999844,53395.05177984 2025-04-23,00:58:54.000,113,11066769,13325,0,1745369933,12961.738532529991,77.19706650000444,53395.03081848 2025-04-23,00:58:55.000,113,11066737,13085,0,1745369934,12961.826104560001,77.2041156300038,53395.04479272001 2025-04-23,00:58:56.000,113,11066720,13045,0,1745369935,12961.792423009996,77.2393612800006,53395.05177984 2025-04-23,00:58:57.000,113,11066723,13205,0,1745369936,12961.832840869996,77.1900173699978,53395.023831360006 2025-04-23,00:58:58.000,113,11066699,13445,0,1745369937,12961.731796219996,77.21116476000316,53395.05876696 2025-04-23,00:58:59.000,113,11066718,13045,0,1745369938,12961.859786109992,77.1900173699978,53395.01684424001 2025-04-23,00:59:00.000,113,11066714,13205,0,1745369939,12961.76547777,77.18296823999844,53395.072741200005 2025-04-23,00:59:01.000,113,11066753,13325,0,1745369940,12961.866522420001,77.07723129000078,53395.04479272001 2025-04-23,00:59:02.000,113,11066697,13205,0,1745369941,12961.832840869996,77.17591910999909,53395.01684424001 2025-04-23,00:59:03.000,113,11066707,13365,0,1745369942,12961.886731350001,77.04198564000399,53395.0378056 2025-04-23,00:59:04.000,113,11066718,13285,0,1745369943,12961.900203969992,77.09837867999886,53395.05177984 2025-04-23,00:59:05.000,113,11066708,13125,0,1745369944,12961.927149210002,77.01378911999927,53395.0378056 2025-04-23,00:59:06.000,113,11066709,13045,0,1745369945,12961.954094449997,77.04198564000399,53395.05177984 2025-04-23,00:59:07.000,113,11066722,13045,0,1745369946,12961.940621829992,77.04903477000335,53395.05876696 2025-04-23,00:59:08.000,113,11066735,13205,0,1745369947,12962.041666479992,77.01378911999927,53395.0378056 2025-04-23,00:59:09.000,113,11066786,13325,0,1745369948,12961.981039689992,77.03493651000463,53395.10068968 2025-04-23,00:59:10.000,113,11066757,13445,0,1745369949,12962.061875409992,76.9432978199984,53395.121651040005 2025-04-23,00:59:11.000,113,11066777,13245,0,1745369950,12962.041666479992,77.01378911999927,53395.10068968 2025-04-23,00:59:12.000,113,11066750,13125,0,1745369951,12962.156183749998,76.93624868999905,53395.11466392001 2025-04-23,00:59:13.000,113,11066732,13045,0,1745369952,12962.176392679998,76.97854347000248,53395.1076768 2025-04-23,00:59:14.000,113,11066759,13445,0,1745369953,12962.183128989993,76.97149434000312,53395.12863816 2025-04-23,00:59:15.000,113,11066761,12965,0,1745369954,12962.290909949988,76.97854347000248,53395.14959952 2025-04-23,00:59:16.000,113,11066754,13005,0,1745369955,12962.290909949988,76.9432978199984,53395.21248360001 2025-04-23,00:59:17.000,113,11066755,13045,0,1745369956,12962.405427219994,76.9432978199984,53395.13562528001 2025-04-23,00:59:18.000,113,11066713,13125,0,1745369957,12962.351536739989,76.91510130000097,53395.16357376001 2025-04-23,00:59:19.000,113,11066735,13125,0,1745369958,12962.452581389989,76.93624868999905,53395.20549648 2025-04-23,00:59:20.000,113,11066728,13365,0,1745369959,12962.445845079994,76.89395391000289,53395.191522240006 2025-04-23,00:59:21.000,113,11066750,13085,0,1745369960,12962.51320817999,76.86575738999818,53395.191522240006 2025-04-23,00:59:22.000,113,11066696,13085,0,1745369961,12962.479526629999,76.86575738999818,53395.191522240006 2025-04-23,00:59:23.000,113,11066764,13205,0,1745369962,12962.526680799994,76.85165912999946,53395.13562528001 2025-04-23,00:59:24.000,113,11066751,12925,0,1745369963,12962.51320817999,76.91510130000097,53395.19850936 2025-04-23,00:59:25.000,113,11066740,13205,0,1745369964,12962.546889729994,76.83051174000138,53395.21248360001 2025-04-23,00:59:26.000,113,11066748,13205,0,1745369965,12962.57383496999,76.83051174000138,53395.22645784 2025-04-23,00:59:27.000,113,11066765,12925,0,1745369966,12962.587307589994,76.79526609000459,53395.25440632 2025-04-23,00:59:28.000,113,11066790,13405,0,1745369967,12962.62098914,76.86575738999818,53395.26139344001 2025-04-23,00:59:29.000,113,11066768,13085,0,1745369968,12962.647934379995,76.8446100000001,53395.23344496001 2025-04-23,00:59:30.000,113,11066708,13165,0,1745369969,12962.68161593,76.85165912999946,53395.240432080005 2025-04-23,00:59:31.000,113,11066763,13005,0,1745369970,12962.748979029995,76.83051174000138,53395.25440632 2025-04-23,00:59:32.000,113,11066718,13365,0,1745369971,12962.769187959995,76.82346261000203,53395.26139344001 2025-04-23,00:59:33.000,113,11066772,13445,0,1745369972,12962.80286951,76.83756087000074,53395.30331616001 2025-04-23,00:59:34.000,113,11066734,13365,0,1745369973,12962.829814749995,76.80231522000395,53395.29632904 2025-04-23,00:59:35.000,113,11066729,13165,0,1745369974,12962.870232609996,76.85870825999882,53395.25440632 2025-04-23,00:59:36.000,113,11066720,13085,0,1745369975,12962.870232609996,76.8446100000001,53395.25440632 2025-04-23,00:59:37.000,113,11066710,13085,0,1745369976,12962.89717784999,76.85165912999946,53395.26838056 2025-04-23,00:59:38.000,113,11066733,13165,0,1745369977,12962.917386779991,76.85165912999946,53395.28235480001 2025-04-23,00:59:39.000,113,11066718,13085,0,1745369978,12962.951068329996,76.8446100000001,53395.25440632 2025-04-23,00:59:40.000,113,11066765,13245,0,1745369979,12962.96454095,76.86575738999818,53395.26838056 2025-04-23,00:59:41.000,113,11066746,13085,0,1745369980,12963.011695119996,76.86575738999818,53395.27536768 2025-04-23,00:59:42.000,113,11066756,13205,0,1745369981,12963.085794530001,76.92215043000033,53395.310303280006 2025-04-23,00:59:43.000,113,11066726,13605,0,1745369982,12963.072321909996,76.91510130000097,53395.37318736 2025-04-23,00:59:44.000,113,11066695,13325,0,1745369983,12963.099267149992,76.9573960800044,53395.34523888 2025-04-23,00:59:45.000,113,11066688,13125,0,1745369984,12963.112739769997,76.92919955999969,53395.35222600001 2025-04-23,00:59:46.000,113,11066705,13365,0,1745369985,12963.106003460001,76.98559260000184,53395.40113584001 2025-04-23,00:59:47.000,113,11066691,13205,0,1745369986,12963.106003460001,76.97149434000312,53395.37318736 2025-04-23,00:59:48.000,113,11066737,13125,0,1745369987,12963.159893939992,76.9926417300012,53395.37318736 2025-04-23,00:59:49.000,113,11066750,13205,0,1745369988,12963.139685009992,76.98559260000184,53395.408122960005 2025-04-23,00:59:50.000,113,11066751,13285,0,1745369989,12963.220520729992,76.90805217000161,53395.3871616 2025-04-23,00:59:51.000,113,11066714,13285,0,1745369990,12963.213784419997,76.9573960800044,53395.408122960005 2025-04-23,00:59:52.000,113,11066719,13445,0,1745369991,12963.294620139997,76.87280652000481,53395.47100704001 2025-04-23,00:59:53.000,113,11066764,13325,0,1745369992,12963.348510620002,76.92215043000033,53395.45004568001 2025-04-23,00:59:54.000,113,11066724,13085,0,1745369993,12963.314829069997,76.89395391000289,53395.3871616 2025-04-23,00:59:55.000,113,11066744,13205,0,1745369994,12963.368719550002,76.86575738999818,53395.408122960005 2025-04-23,00:59:56.000,113,11066709,13285,0,1745369995,12963.308092760002,76.90805217000161,53395.41511008 2025-04-23,00:59:57.000,113,11066733,13525,0,1745369996,12963.382192169993,76.83756087000074,53395.51292976 2025-04-23,00:59:58.000,113,11066785,13125,0,1745369997,12963.395664789998,76.90100304000225,53395.46401992 2025-04-23,00:59:59.000,113,11066682,13285,0,1745369998,12963.395664789998,76.85165912999946,53395.48498128 2025-04-23,01:00:00.000,113,11066737,13085,0,1745369999,12963.469764199988,76.85870825999882,53395.48498128 2025-04-23,01:00:01.000,113,11066722,13285,0,1745370000,12963.402401099993,76.78821695999795,53395.45004568001 2025-04-23,01:00:02.000,113,11066739,13325,0,1745370001,12963.463027889993,76.79526609000459,53395.44305856 2025-04-23,01:00:03.000,113,11066763,13605,0,1745370002,12963.409137410003,76.85165912999946,53395.47100704001 2025-04-23,01:00:04.000,113,11066741,13325,0,1745370003,12963.516918369998,76.7459221800018,53395.47100704001 2025-04-23,01:00:05.000,113,11066762,13085,0,1745370004,12963.503445749993,76.85165912999946,53395.47100704001 2025-04-23,01:00:06.000,113,11066728,13045,0,1745370005,12963.516918369998,76.73887305000244,53395.46401992 2025-04-23,01:00:07.000,113,11066716,13525,0,1745370006,12963.570808849989,76.7459221800018,53395.457032800005 2025-04-23,01:00:08.000,113,11066749,13285,0,1745370007,12963.577545159998,76.71772566000436,53395.505942640004 2025-04-23,01:00:09.000,113,11066768,13205,0,1745370008,12963.591017779989,76.71067652999773,53395.46401992 2025-04-23,01:00:10.000,113,11066735,13285,0,1745370009,12963.617963019999,76.73182392000308,53395.4919684 2025-04-23,01:00:21.000,113,11066698,13205,0,1745370020,12963.638171949999,76.64018523000414,53395.51292976 2025-04-23,01:00:22.000,113,11066734,13325,0,1745370021,12963.638171949999,76.73887305000244,53395.505942640004 2025-04-23,01:00:23.000,113,11066705,13205,0,1745370022,12963.678589809999,76.69657826999901,53395.51292976 2025-04-23,01:00:24.000,113,11066716,13245,0,1745370023,12963.69206242999,76.76706956999988,53395.4919684 2025-04-23,01:00:25.000,113,11066724,13165,0,1745370024,12963.665117189994,76.7459221800018,53395.51991688001 2025-04-23,01:00:26.000,113,11066732,13245,0,1745370025,12963.698798739999,76.80231522000395,53395.477994160006 2025-04-23,01:00:27.000,113,11066756,13125,0,1745370026,12963.698798739999,76.83756087000074,53395.43607144 2025-04-23,01:00:28.000,113,11066725,13085,0,1745370027,12963.745952909994,76.85165912999946,53395.526904000006 2025-04-23,01:00:29.000,113,11066726,13085,0,1745370028,12963.73248028999,76.87280652000481,53395.53389112 2025-04-23,01:00:30.000,113,11066757,13085,0,1745370029,12963.705535049994,76.87280652000481,53395.49895552001 2025-04-23,01:00:31.000,113,11066757,13405,0,1745370030,12963.75268921999,76.88690478000353,53395.58280096 2025-04-23,01:00:32.000,113,11066780,13245,0,1745370031,12963.725743979994,76.90100304000225,53395.61074944 2025-04-23,01:00:33.000,113,11066756,13405,0,1745370032,12963.75268921999,76.90100304000225,53395.624723680005 2025-04-23,01:00:34.000,113,11066746,13245,0,1745370033,12963.766161839994,76.9573960800044,53395.58280096 2025-04-23,01:00:35.000,113,11066797,12965,0,1745370034,12963.786370769994,76.9432978199984,53395.55485248 2025-04-23,01:00:36.000,113,11066779,13205,0,1745370035,12963.75268921999,76.9573960800044,53395.61074944 2025-04-23,01:00:37.000,113,11066775,13245,0,1745370036,12963.75268921999,76.98559260000184,53395.6317108 2025-04-23,01:00:38.000,113,11066761,13045,0,1745370037,12963.75268921999,76.9432978199984,53395.55485248 2025-04-23,01:00:39.000,113,11066784,13045,0,1745370038,12963.719007669999,76.97149434000312,53395.54087824 2025-04-23,01:00:40.000,113,11066771,13005,0,1745370039,12963.71227135999,76.89395391000289,53395.58280096 2025-04-23,01:00:41.000,113,11066772,13205,0,1745370040,12963.678589809999,76.90100304000225,53395.61773656001 2025-04-23,01:00:42.000,113,11066786,13205,0,1745370041,12963.597754089998,76.85870825999882,53395.624723680005 2025-04-23,01:00:43.000,113,11066778,13285,0,1745370042,12963.597754089998,76.8446100000001,53395.575813840005 2025-04-23,01:00:44.000,113,11066750,13125,0,1745370043,12963.557336229998,76.8446100000001,53395.58280096 2025-04-23,01:00:45.000,113,11066798,13325,0,1745370044,12963.503445749993,76.7459221800018,53395.58280096 2025-04-23,01:00:46.000,113,11066766,13325,0,1745370045,12963.463027889993,76.76002044000052,53395.56882672001 2025-04-23,01:00:47.000,113,11066752,13285,0,1745370046,12963.422610029993,76.73887305000244,53395.505942640004 2025-04-23,01:00:48.000,113,11066775,13045,0,1745370047,12963.375455859998,76.75297131000116,53395.54786536001 2025-04-23,01:00:49.000,113,11066759,13325,0,1745370048,12963.335037999997,76.73887305000244,53395.54087824 2025-04-23,01:00:50.000,113,11066786,13285,0,1745370049,12963.240729659992,76.69657826999901,53395.48498128 2025-04-23,01:00:51.000,113,11066779,13005,0,1745370050,12963.233993349997,76.63313610000478,53395.55485248 2025-04-23,01:00:52.000,113,11066754,13205,0,1745370051,12963.153157629997,76.61198870999942,53395.48498128 2025-04-23,01:00:53.000,113,11066712,13365,0,1745370052,12963.153157629997,76.57674306000263,53395.457032800005 2025-04-23,01:00:54.000,113,11066731,13325,0,1745370053,12963.092530839996,76.57674306000263,53395.45004568001 2025-04-23,01:00:55.000,113,11066764,13045,0,1745370054,12963.025167740001,76.54854653999791,53395.4220972 2025-04-23,01:00:56.000,113,11066766,13205,0,1745370055,12963.025167740001,76.51330089000112,53395.38017448001 2025-04-23,01:00:57.000,113,11066798,13245,0,1745370056,12962.957804639991,76.4992026300024,53395.43607144 2025-04-23,01:00:58.000,113,11066733,13285,0,1745370057,12962.89717784999,76.52739914999984,53395.41511008 2025-04-23,01:00:59.000,113,11066771,13005,0,1745370058,12962.85675998999,76.48510437000368,53395.3871616 2025-04-23,01:01:00.000,113,11066794,13085,0,1745370059,12962.80286951,76.52739914999984,53395.338251760004 2025-04-23,01:01:01.000,113,11066795,13045,0,1745370060,12962.809605819995,76.46395697999833,53395.38017448001 2025-04-23,01:01:02.000,113,11066749,13285,0,1745370061,12962.71529747999,76.51330089000112,53395.42908432001 2025-04-23,01:01:03.000,113,11066748,12765,0,1745370062,12962.769187959995,76.4992026300024,53395.44305856 2025-04-23,01:01:04.000,113,11066737,13405,0,1745370063,12962.70182486,76.5344482799992,53395.4220972 2025-04-23,01:01:05.000,113,11066767,13205,0,1745370064,12962.668143309995,76.50625176000176,53395.43607144 2025-04-23,01:01:06.000,113,11066720,13165,0,1745370065,12962.71529747999,76.52739914999984,53395.40113584001 2025-04-23,01:01:07.000,113,11066761,12925,0,1745370066,12962.74224272,76.54149740999856,53395.38017448001 2025-04-23,01:01:08.000,113,11066786,13245,0,1745370067,12962.769187959995,76.56264480000391,53395.30331616001 2025-04-23,01:01:09.000,113,11066738,13285,0,1745370068,12962.73550640999,76.58379219000199,53395.40113584001 2025-04-23,01:01:10.000,113,11066730,13045,0,1745370069,12962.82307844,76.54854653999791,53395.35222600001 2025-04-23,01:01:11.000,113,11066778,13285,0,1745370070,12962.81634212999,76.63313610000478,53395.3871616 2025-04-23,01:01:12.000,113,11066759,13045,0,1745370071,12962.850023679996,76.61198870999942,53395.3871616 2025-04-23,01:01:13.000,113,11066765,13125,0,1745370072,12962.87696891999,76.68248001000029,53395.36620024 2025-04-23,01:01:14.000,113,11066729,13285,0,1745370073,12962.890441539996,76.67543088000093,53395.37318736 2025-04-23,01:01:15.000,113,11066797,13085,0,1745370074,12962.951068329996,76.73182392000308,53395.34523888 2025-04-23,01:01:16.000,113,11066699,12805,0,1745370075,12962.96454095,76.70362739999837,53395.408122960005 2025-04-23,01:01:17.000,113,11066755,13205,0,1745370076,12962.96454095,76.70362739999837,53395.41511008 2025-04-23,01:01:18.000,113,11066745,13005,0,1745370077,12962.951068329996,76.7459221800018,53395.4220972 2025-04-23,01:01:19.000,113,11066744,13245,0,1745370078,12963.011695119996,76.76002044000052,53395.3871616 2025-04-23,01:01:20.000,113,11066761,13285,0,1745370079,12962.998222499991,76.82346261000203,53395.3871616 2025-04-23,01:01:21.000,113,11066776,13325,0,1745370080,12963.011695119996,76.76002044000052,53395.39414872 2025-04-23,01:01:22.000,113,11066751,13285,0,1745370081,12963.052112979996,76.85870825999882,53395.40113584001 2025-04-23,01:01:23.000,113,11066734,13245,0,1745370082,12963.072321909996,76.7459221800018,53395.4220972 2025-04-23,01:01:24.000,113,11066770,13165,0,1745370083,12963.092530839996,76.82346261000203,53395.408122960005 2025-04-23,01:01:25.000,113,11066775,13405,0,1745370084,12963.018431429991,76.7811678299986,53395.37318736 2025-04-23,01:01:26.000,113,11066758,13445,0,1745370085,12963.099267149992,76.81641348000267,53395.3871616 2025-04-23,01:01:27.000,113,11066728,13285,0,1745370086,12963.085794530001,76.73182392000308,53395.43607144 2025-04-23,01:01:28.000,113,11066721,13285,0,1745370087,12963.031904049996,76.77411869999924,53395.359213120006 2025-04-23,01:01:29.000,113,11066756,12925,0,1745370088,12963.004958810001,76.71772566000436,53395.38017448001 2025-04-23,01:01:30.000,113,11066756,13325,0,1745370089,12962.971277259996,76.69657826999901,53395.359213120006 2025-04-23,01:01:31.000,113,11066780,13325,0,1745370090,12962.930859399996,76.66838175000157,53395.338251760004 2025-04-23,01:01:32.000,113,11066727,13245,0,1745370091,12962.88370523,76.62608696999814,53395.32427752 2025-04-23,01:01:33.000,113,11066787,12925,0,1745370092,12962.84328737,76.63313610000478,53395.310303280006 2025-04-23,01:01:34.000,113,11066702,13285,0,1745370093,12962.789396889995,76.56264480000391,53395.310303280006 2025-04-23,01:01:35.000,113,11066767,13085,0,1745370094,12962.76245165,76.56969393000327,53395.32427752 2025-04-23,01:01:36.000,113,11066743,13205,0,1745370095,12962.708561169995,76.52035002000048,53395.28235480001 2025-04-23,01:01:37.000,113,11066749,13085,0,1745370096,12962.68161593,76.50625176000176,53395.30331616001 2025-04-23,01:01:38.000,113,11066706,13405,0,1745370097,12962.65467068999,76.48510437000368,53395.35222600001 2025-04-23,01:01:39.000,113,11066753,13285,0,1745370098,12962.58057128,76.42166220000217,53395.32427752 2025-04-23,01:01:40.000,113,11066796,13285,0,1745370099,12962.55362603999,76.42166220000217,53395.29632904 2025-04-23,01:01:41.000,113,11066690,13365,0,1745370100,12962.49299924999,76.42871133000153,53395.28235480001 2025-04-23,01:01:42.000,113,11066733,13125,0,1745370101,12962.499735559999,76.40756394000346,53395.310303280006 2025-04-23,01:01:43.000,113,11066724,13485,0,1745370102,12962.486262939994,76.41461307000282,53395.289341920005 2025-04-23,01:01:44.000,113,11066725,13085,0,1745370103,12962.439108769999,76.37231828999938,53395.25440632 2025-04-23,01:01:45.000,113,11066740,13405,0,1745370104,12962.486262939994,76.40756394000346,53395.22645784 2025-04-23,01:01:46.000,113,11066749,13205,0,1745370105,12962.439108769999,76.34412177000195,53395.22645784 2025-04-23,01:01:47.000,113,11066733,12765,0,1745370106,12962.418899839999,76.36526916000003,53395.21248360001 2025-04-23,01:01:48.000,113,11066753,12925,0,1745370107,12962.445845079994,76.34412177000195,53395.14959952 2025-04-23,01:01:49.000,113,11066741,13405,0,1745370108,12962.479526629999,76.3511709000013,53395.177548 2025-04-23,01:01:50.000,113,11066764,12925,0,1745370109,12962.412163529989,76.33707264000259,53395.13562528001 2025-04-23,01:01:51.000,113,11066701,13205,0,1745370110,12962.47279031999,76.30182698999852,53395.121651040005 2025-04-23,01:01:52.000,113,11066726,13125,0,1745370111,12962.459317699999,76.29477785999916,53395.13562528001 2025-04-23,01:01:53.000,113,11066736,13285,0,1745370112,12962.526680799994,76.27363047000108,53395.12863816 2025-04-23,01:01:54.000,113,11066753,13445,0,1745370113,12962.49299924999,76.29477785999916,53395.13562528001 2025-04-23,01:01:55.000,113,11066720,13205,0,1745370114,12962.54015342,76.26658134000172,53395.121651040005 2025-04-23,01:01:56.000,113,11066690,13125,0,1745370115,12962.567098659994,76.30887611999788,53395.15658664 2025-04-23,01:01:57.000,113,11066723,13365,0,1745370116,12962.63446175999,76.30887611999788,53395.15658664 2025-04-23,01:01:58.000,113,11066729,12925,0,1745370117,12962.61425282999,76.30182698999852,53395.191522240006 2025-04-23,01:01:59.000,113,11066726,13045,0,1745370118,12962.68161593,76.30182698999852,53395.16357376001 2025-04-23,01:02:00.000,113,11066748,13045,0,1745370119,12962.661407,76.30182698999852,53395.11466392001 2025-04-23,01:02:01.000,113,11066723,13045,0,1745370120,12962.70182486,76.34412177000195,53395.13562528001 2025-04-23,01:02:02.000,113,11066715,13165,0,1745370121,12962.74224272,76.30182698999852,53395.13562528001 2025-04-23,01:02:03.000,113,11066693,13245,0,1745370122,12962.809605819995,76.33002351000323,53395.177548 2025-04-23,01:02:04.000,113,11066724,13285,0,1745370123,12962.79613319999,76.34412177000195,53395.22645784 2025-04-23,01:02:05.000,113,11066713,13325,0,1745370124,12962.829814749995,76.32297438000387,53395.26139344001 2025-04-23,01:02:06.000,113,11066726,13205,0,1745370125,12962.917386779991,76.37936741999874,53395.240432080005 2025-04-23,01:02:07.000,113,11066728,13325,0,1745370126,12962.92412309,76.3511709000013,53395.27536768 2025-04-23,01:02:08.000,113,11066699,13205,0,1745370127,12962.98474988,76.33002351000323,53395.18453512001 2025-04-23,01:02:09.000,113,11066696,13285,0,1745370128,12962.998222499991,76.35822003000067,53395.21947072 2025-04-23,01:02:10.000,113,11066709,13045,0,1745370129,12962.998222499991,76.3864165499981,53395.177548 2025-04-23,01:02:11.000,113,11066708,13485,0,1745370130,12963.018431429991,76.33707264000259,53395.19850936 2025-04-23,01:02:12.000,113,11066732,13125,0,1745370131,12963.025167740001,76.3511709000013,53395.25440632 2025-04-23,01:02:13.000,113,11066714,13045,0,1745370132,12963.058849289991,76.2877287299998,53395.21947072 2025-04-23,01:02:14.000,113,11066718,13205,0,1745370133,12963.031904049996,76.28067960000044,53395.177548 2025-04-23,01:02:15.000,113,11066703,13445,0,1745370134,12963.031904049996,76.23838482000428,53395.170560880004 2025-04-23,01:02:16.000,113,11066697,13325,0,1745370135,12963.058849289991,76.25953221000236,53395.10068968 2025-04-23,01:02:17.000,113,11066661,13205,0,1745370136,12963.072321909996,76.17494265000278,53395.121651040005 2025-04-23,01:02:18.000,113,11066745,13245,0,1745370137,12963.038640359991,76.22428655999829,53395.10068968 2025-04-23,01:02:19.000,113,11066719,13285,0,1745370138,12963.045376670001,76.13264786999935,53395.12863816 2025-04-23,01:02:20.000,113,11066676,13085,0,1745370139,12963.025167740001,76.13264786999935,53395.1076768 2025-04-23,01:02:21.000,113,11066709,13165,0,1745370140,12963.038640359991,76.12559873999999,53395.11466392001 2025-04-23,01:02:22.000,113,11066665,13485,0,1745370141,12962.998222499991,76.12559873999999,53395.10068968 2025-04-23,01:02:23.000,113,11066722,13165,0,1745370142,12962.998222499991,76.08330396000383,53395.1076768 2025-04-23,01:02:24.000,113,11066696,13565,0,1745370143,12962.971277259996,76.11150048000127,53395.06575408001 2025-04-23,01:02:25.000,113,11066666,13045,0,1745370144,12962.998222499991,76.11150048000127,53395.06575408001 2025-04-23,01:02:26.000,113,11066703,13405,0,1745370145,12962.957804639991,76.09035309000319,53395.072741200005 2025-04-23,01:02:27.000,113,11066745,13485,0,1745370146,12962.94433202,76.11854961000063,53395.05876696 2025-04-23,01:02:28.000,113,11066702,13405,0,1745370147,12962.951068329996,76.08330396000383,53395.06575408001 2025-04-23,01:02:29.000,113,11066732,13085,0,1745370148,12962.98474988,76.09035309000319,53395.08671544 2025-04-23,01:02:30.000,113,11066721,13525,0,1745370149,12962.978013569991,76.09740222000255,53395.1076768 2025-04-23,01:02:31.000,113,11066662,13285,0,1745370150,12962.98474988,76.08330396000383,53395.023831360006 2025-04-23,01:02:32.000,113,11066699,13245,0,1745370151,12963.011695119996,76.09035309000319,53395.09370256001 2025-04-23,01:02:33.000,113,11066698,13125,0,1745370152,12962.98474988,76.0410091800004,53395.07972832 2025-04-23,01:02:34.000,113,11066708,12885,0,1745370153,12963.025167740001,76.0410091800004,53395.05177984 2025-04-23,01:02:35.000,113,11066785,13245,0,1745370154,12963.092530839996,75.9775670099989,53395.10068968 2025-04-23,01:02:36.000,113,11066754,12925,0,1745370155,12963.173366559997,75.99166527000489,53395.072741200005 2025-04-23,01:02:37.000,113,11066772,13485,0,1745370156,12963.186839180002,75.97051787999953,53395.1076768 2025-04-23,01:02:38.000,113,11066740,12845,0,1745370157,12963.233993349997,75.91412484000466,53395.170560880004 2025-04-23,01:02:39.000,113,11066796,13085,0,1745370158,12963.233993349997,75.98461613999825,53395.15658664 2025-04-23,01:02:40.000,113,11066755,12925,0,1745370159,12963.321565379993,75.94937049000146,53395.19850936 2025-04-23,01:02:41.000,113,11066783,13165,0,1745370160,12963.321565379993,76.04805830999976,53395.177548 2025-04-23,01:02:42.000,113,11066762,12925,0,1745370161,12963.422610029993,75.9423213600021,53395.21947072 2025-04-23,01:02:43.000,113,11066750,13165,0,1745370162,12963.442818959993,76.03396005000104,53395.170560880004 2025-04-23,01:02:44.000,113,11066771,13245,0,1745370163,12963.537127299998,75.92117397000402,53395.19850936 2025-04-23,01:02:45.000,113,11066758,13005,0,1745370164,12963.644908259994,75.99871440000425,53395.170560880004 2025-04-23,01:02:46.000,113,11066794,13605,0,1745370165,12963.77963446,75.92117397000402,53395.2474192 2025-04-23,01:02:47.000,113,11066753,12725,0,1745370166,12963.88067911,75.98461613999825,53395.19850936 2025-04-23,01:02:48.000,113,11066745,13365,0,1745370167,12963.89415172999,75.9423213600021,53395.25440632 2025-04-23,01:02:49.000,113,11066817,13285,0,1745370168,12964.00193269,75.99166527000489,53395.29632904 2025-04-23,01:02:50.000,113,11066757,12925,0,1745370169,12964.049086859995,76.02691092000168,53395.30331616001 2025-04-23,01:02:51.000,113,11066709,13325,0,1745370170,12964.07603209999,75.9775670099989,53395.32427752 2025-04-23,01:02:52.000,113,11066742,13085,0,1745370171,12964.089504719996,75.99166527000489,53395.37318736 2025-04-23,01:02:53.000,113,11066735,13045,0,1745370172,12964.197285679991,75.97051787999953,53395.3871616 2025-04-23,01:02:54.000,113,11066760,13525,0,1745370173,12964.217494609991,75.96346875000017,53395.34523888 2025-04-23,01:02:55.000,113,11066784,13045,0,1745370174,12964.284857710001,75.90002657999867,53395.41511008 2025-04-23,01:02:56.000,113,11066774,13045,0,1745370175,12964.332011879997,76.01281266000296,53395.36620024 2025-04-23,01:02:57.000,113,11066729,13085,0,1745370176,12964.345484500001,75.92117397000402,53395.39414872 2025-04-23,01:02:58.000,113,11066739,13045,0,1745370177,12964.372429739997,76.0057635300036,53395.43607144 2025-04-23,01:02:59.000,113,11066736,13125,0,1745370178,12964.385902360002,75.9775670099989,53395.49895552001 2025-04-23,01:03:00.000,113,11066744,12925,0,1745370179,12964.419583909992,75.99166527000489,53395.54786536001 2025-04-23,01:03:01.000,113,11066776,13205,0,1745370180,12964.385902360002,76.01986179000232,53395.4919684 2025-04-23,01:03:02.000,113,11066745,13165,0,1745370181,12964.460001769992,75.97051787999953,53395.49895552001 2025-04-23,01:03:03.000,113,11066755,13245,0,1745370182,12964.453265459997,76.10445135000191,53395.48498128 2025-04-23,01:03:04.000,113,11066736,13485,0,1745370183,12964.507155940002,76.01281266000296,53395.51991688001 2025-04-23,01:03:05.000,113,11066774,13165,0,1745370184,12964.500419629992,76.13264786999935,53395.53389112 2025-04-23,01:03:06.000,113,11066746,13125,0,1745370185,12964.493683319997,76.05510743999912,53395.55485248 2025-04-23,01:03:07.000,113,11066797,13245,0,1745370186,12964.493683319997,76.10445135000191,53395.53389112 2025-04-23,01:03:08.000,113,11066756,13245,0,1745370187,12964.466738080002,76.09035309000319,53395.5618396 2025-04-23,01:03:09.000,113,11066748,13245,0,1745370188,12964.601464279993,76.11854961000063,53395.624723680005 2025-04-23,01:03:10.000,113,11066722,13245,0,1745370189,12964.554310109997,76.1537952600047,53395.61074944 2025-04-23,01:03:11.000,113,11066743,12965,0,1745370190,12964.668827379988,76.09035309000319,53395.59677520001 2025-04-23,01:03:12.000,113,11066751,13085,0,1745370191,12964.608200590003,76.16084439000406,53395.645685040006 2025-04-23,01:03:13.000,113,11066758,13605,0,1745370192,12964.668827379988,76.09740222000255,53395.694594880006 2025-04-23,01:03:14.000,113,11066740,13285,0,1745370193,12964.682299999993,76.14674612999806,53395.701582 2025-04-23,01:03:15.000,113,11066774,13085,0,1745370194,12964.715981549998,76.13264786999935,53395.66664640001 2025-04-23,01:03:16.000,113,11066752,13445,0,1745370195,12964.749663099989,76.22428655999829,53395.71555624001 2025-04-23,01:03:17.000,113,11066755,13325,0,1745370196,12964.769872029989,76.21723742999893,53395.76446608001 2025-04-23,01:03:18.000,113,11066765,13125,0,1745370197,12964.850707749989,76.252483080003,53395.79940168 2025-04-23,01:03:19.000,113,11066739,13285,0,1745370198,12964.830498819989,76.26658134000172,53395.82735016 2025-04-23,01:03:20.000,113,11066779,13525,0,1745370199,12964.897861919999,76.28067960000044,53395.87626 2025-04-23,01:03:21.000,113,11066727,13245,0,1745370200,12964.897861919999,76.30887611999788,53395.862285760006 2025-04-23,01:03:22.000,113,11066764,13205,0,1745370201,12964.95175239999,76.28067960000044,53395.82735016 2025-04-23,01:03:23.000,113,11066767,13085,0,1745370202,12964.985433949994,76.2877287299998,53395.88324712001 2025-04-23,01:03:24.000,113,11066736,13245,0,1745370203,12965.147105389995,76.27363047000108,53395.88324712001 2025-04-23,01:03:25.000,113,11066732,13285,0,1745370204,12965.147105389995,76.3864165499981,53395.89023424 2025-04-23,01:03:26.000,113,11066746,12925,0,1745370205,12965.25488634999,76.28067960000044,53395.93215696001 2025-04-23,01:03:27.000,113,11066764,13365,0,1745370206,12965.26162266,76.33707264000259,53395.97407968001 2025-04-23,01:03:28.000,113,11066751,13125,0,1745370207,12965.31551313999,76.29477785999916,53395.98106680001 2025-04-23,01:03:29.000,113,11066705,13365,0,1745370208,12965.31551313999,76.3511709000013,53395.95311832001 2025-04-23,01:03:30.000,113,11066786,13365,0,1745370209,12965.349194689996,76.30887611999788,53395.96709256 2025-04-23,01:03:31.000,113,11066720,13325,0,1745370210,12965.40308517,76.34412177000195,53395.93914408 2025-04-23,01:03:32.000,113,11066771,13005,0,1745370211,12965.40308517,76.33707264000259,53395.97407968001 2025-04-23,01:03:33.000,113,11066765,13125,0,1745370212,12965.483920890001,76.3511709000013,53395.960105440005 2025-04-23,01:03:34.000,113,11066804,13085,0,1745370213,12965.510866129996,76.31592525000451,53396.02298952001 2025-04-23,01:03:35.000,113,11066770,13365,0,1745370214,12965.558020299992,76.33002351000323,53395.99504104 2025-04-23,01:03:36.000,113,11066705,13285,0,1745370215,12965.645592330002,76.33002351000323,53396.05093800001 2025-04-23,01:03:37.000,113,11066717,13085,0,1745370216,12965.611910779997,76.33707264000259,53396.029976640006 2025-04-23,01:03:38.000,113,11066747,13245,0,1745370217,12965.618647089992,76.32297438000387,53396.03696376 2025-04-23,01:03:39.000,113,11066748,13205,0,1745370218,12965.618647089992,76.36526916000003,53396.05792512 2025-04-23,01:03:40.000,113,11066719,13245,0,1745370219,12965.679273879992,76.2877287299998,53395.99504104 2025-04-23,01:03:41.000,113,11066732,13285,0,1745370220,12965.686010190002,76.3511709000013,53396.06491224 2025-04-23,01:03:42.000,113,11066741,13125,0,1745370221,12965.753373289997,76.28067960000044,53396.07189936001 2025-04-23,01:03:43.000,113,11066743,13285,0,1745370222,12965.820736389993,76.33707264000259,53396.03696376 2025-04-23,01:03:44.000,113,11066727,13605,0,1745370223,12965.840945319993,76.27363047000108,53396.10683496 2025-04-23,01:03:45.000,113,11066738,13005,0,1745370224,12965.861154249993,76.31592525000451,53396.09984784001 2025-04-23,01:03:46.000,113,11066762,13285,0,1745370225,12965.948726279988,76.252483080003,53396.05792512 2025-04-23,01:03:47.000,113,11066746,13325,0,1745370226,12965.975671519998,76.33002351000323,53396.07189936001 2025-04-23,01:03:48.000,113,11066727,13125,0,1745370227,12966.049770929989,76.33002351000323,53396.127796320005 2025-04-23,01:03:49.000,113,11066743,13085,0,1745370228,12966.069979859989,76.34412177000195,53396.11382208 2025-04-23,01:03:50.000,113,11066700,13485,0,1745370229,12966.11039771999,76.32297438000387,53396.16971904001 2025-04-23,01:03:51.000,113,11066711,12925,0,1745370230,12966.11039771999,76.37231828999938,53396.18369328 2025-04-23,01:03:52.000,113,11066778,13245,0,1745370231,12966.17102450999,76.33707264000259,53396.11382208 2025-04-23,01:03:53.000,113,11066777,12925,0,1745370232,12966.17776082,76.39346568000474,53396.1557448 2025-04-23,01:03:54.000,113,11066724,13285,0,1745370233,12966.184497129994,76.33707264000259,53396.127796320005 2025-04-23,01:03:55.000,113,11066745,13285,0,1745370234,12966.224914989994,76.35822003000067,53396.197667520006 2025-04-23,01:03:56.000,113,11066735,13285,0,1745370235,12966.27880547,76.34412177000195,53396.18369328 2025-04-23,01:03:57.000,113,11066695,13165,0,1745370236,12966.25859654,76.30182698999852,53396.1557448 2025-04-23,01:03:58.000,113,11066781,13125,0,1745370237,12966.285541779995,76.33002351000323,53396.18369328 2025-04-23,01:03:59.000,113,11066760,13205,0,1745370238,12966.265332849995,76.32297438000387,53396.16971904001 2025-04-23,01:04:00.000,113,11066716,13165,0,1745370239,12966.31922333,76.33002351000323,53396.20465464 2025-04-23,01:04:01.000,113,11066743,13205,0,1745370240,12966.31922333,76.37231828999938,53396.23260312 2025-04-23,01:04:02.000,113,11066711,13005,0,1745370241,12966.29227808999,76.4005148100041,53396.23260312 2025-04-23,01:04:03.000,113,11066732,13205,0,1745370242,12966.325959639995,76.3864165499981,53396.246577360005 2025-04-23,01:04:04.000,113,11066739,13125,0,1745370243,12966.31248701999,76.37231828999938,53396.21164176 2025-04-23,01:04:05.000,113,11066734,13085,0,1745370244,12966.29227808999,76.39346568000474,53396.23260312 2025-04-23,01:04:06.000,113,11066749,13165,0,1745370245,12966.305750709995,76.41461307000282,53396.26753872001 2025-04-23,01:04:07.000,113,11066753,13205,0,1745370246,12966.25859654,76.3864165499981,53396.246577360005 2025-04-23,01:04:08.000,113,11066733,13245,0,1745370247,12966.27206915999,76.43576046000089,53396.26753872001 2025-04-23,01:04:09.000,113,11066780,13605,0,1745370248,12966.21817868,76.37936741999874,53396.23959024001 2025-04-23,01:04:10.000,113,11066741,13205,0,1745370249,12966.245123919995,76.41461307000282,53396.28151296 2025-04-23,01:04:11.000,113,11066730,12765,0,1745370250,12966.184497129994,76.3864165499981,53396.225616 2025-04-23,01:04:12.000,113,11066769,13285,0,1745370251,12966.17776082,76.41461307000282,53396.18369328 2025-04-23,01:04:13.000,113,11066756,13365,0,1745370252,12966.157551889999,76.42166220000217,53396.225616 2025-04-23,01:04:14.000,113,11066724,13165,0,1745370253,12966.19123343999,76.34412177000195,53396.21862888001 2025-04-23,01:04:15.000,113,11066738,13205,0,1745370254,12966.157551889999,76.40756394000346,53396.20465464 2025-04-23,01:04:16.000,113,11066743,13085,0,1745370255,12966.157551889999,76.37936741999874,53396.225616 2025-04-23,01:04:17.000,113,11066703,13405,0,1745370256,12966.083452479994,76.37231828999938,53396.20465464 2025-04-23,01:04:18.000,113,11066755,13285,0,1745370257,12966.103661409994,76.31592525000451,53396.19068040001 2025-04-23,01:04:19.000,113,11066726,12925,0,1745370258,12966.076716169999,76.30182698999852,53396.127796320005 2025-04-23,01:04:20.000,113,11066710,13565,0,1745370259,12966.049770929989,76.30887611999788,53396.14177056001 2025-04-23,01:04:21.000,113,11066748,13165,0,1745370260,12966.043034619994,76.28067960000044,53396.12080920001 2025-04-23,01:04:22.000,113,11066725,13365,0,1745370261,12966.103661409994,76.30182698999852,53396.10683496 2025-04-23,01:04:23.000,113,11066722,13205,0,1745370262,12966.049770929989,76.26658134000172,53396.09984784001 2025-04-23,01:04:24.000,113,11066751,13165,0,1745370263,12966.069979859989,76.2877287299998,53396.07189936001 2025-04-23,01:04:25.000,113,11066784,12845,0,1745370264,12966.049770929989,76.19609004000085,53396.078886480005 2025-04-23,01:04:26.000,113,11066795,13285,0,1745370265,12966.103661409994,76.20313917000021,53396.00202816001 2025-04-23,01:04:27.000,113,11066738,13245,0,1745370266,12966.076716169999,76.1537952600047,53395.97407968001 2025-04-23,01:04:28.000,113,11066753,13245,0,1745370267,12966.090188789989,76.20313917000021,53395.98805392 2025-04-23,01:04:29.000,113,11066707,13245,0,1745370268,12966.043034619994,76.1396969999987,53395.96709256 2025-04-23,01:04:30.000,113,11066705,13245,0,1745370269,12966.096925099999,76.20313917000021,53396.00202816001 2025-04-23,01:04:31.000,113,11066744,13245,0,1745370270,12966.056507239999,76.16789352000342,53395.98805392 2025-04-23,01:04:32.000,113,11066743,13445,0,1745370271,12966.117134029999,76.17494265000278,53395.960105440005 2025-04-23,01:04:33.000,113,11066715,13245,0,1745370272,12966.049770929989,76.19609004000085,53395.9461312 2025-04-23,01:04:34.000,113,11066726,13085,0,1745370273,12966.13060664999,76.1396969999987,53395.98805392 2025-04-23,01:04:35.000,113,11066778,13445,0,1745370274,12966.096925099999,76.1537952600047,53395.96709256 2025-04-23,01:04:36.000,113,11066747,13205,0,1745370275,12966.11039771999,76.08330396000383,53395.93914408 2025-04-23,01:04:37.000,113,11066766,13165,0,1745370276,12966.123870339994,76.0410091800004,53395.96709256 2025-04-23,01:04:38.000,113,11066700,13005,0,1745370277,12966.123870339994,76.06215656999848,53395.98805392 2025-04-23,01:04:39.000,113,11066735,13245,0,1745370278,12966.184497129994,76.0057635300036,53395.96709256 2025-04-23,01:04:40.000,113,11066694,13005,0,1745370279,12966.137342959999,76.07625483000447,53395.9461312 2025-04-23,01:04:41.000,113,11066731,13165,0,1745370280,12966.19796975,75.98461613999825,53396.00202816001 2025-04-23,01:04:42.000,113,11066732,13325,0,1745370281,12966.19123343999,76.09035309000319,53395.960105440005 2025-04-23,01:04:43.000,113,11066696,13085,0,1745370282,12966.19796975,75.97051787999953,53395.99504104 2025-04-23,01:04:44.000,113,11066804,13245,0,1745370283,12966.224914989994,76.05510743999912,53396.00202816001 2025-04-23,01:04:45.000,113,11066773,13685,0,1745370284,12966.23838761,76.0057635300036,53396.0160024 2025-04-23,01:04:46.000,113,11066744,13245,0,1745370285,12966.265332849995,76.05510743999912,53396.009015280004 2025-04-23,01:04:47.000,113,11066705,13325,0,1745370286,12966.285541779995,76.06920569999784,53395.98805392 2025-04-23,01:04:48.000,113,11066710,13605,0,1745370287,12966.325959639995,75.97051787999953,53395.98805392 2025-04-23,01:04:49.000,113,11066787,13245,0,1745370288,12966.25186022999,76.06215656999848,53396.009015280004 2025-04-23,01:04:50.000,113,11066752,13165,0,1745370289,12966.31248701999,75.91412484000466,53396.04395088 2025-04-23,01:04:51.000,113,11066750,13165,0,1745370290,12966.31248701999,76.06920569999784,53396.05093800001 2025-04-23,01:04:52.000,113,11066741,13285,0,1745370291,12966.305750709995,75.90707570999803,53396.05792512 2025-04-23,01:04:53.000,113,11066756,13285,0,1745370292,12966.29227808999,76.06920569999784,53396.0160024 2025-04-23,01:04:54.000,113,11066701,13085,0,1745370293,12966.29227808999,75.93527223000274,53396.02298952001 2025-04-23,01:04:55.000,113,11066731,13365,0,1745370294,12966.325959639995,76.10445135000191,53396.009015280004 2025-04-23,01:04:56.000,113,11066735,13045,0,1745370295,12966.224914989994,76.02691092000168,53396.06491224 2025-04-23,01:04:57.000,113,11066696,13005,0,1745370296,12966.2990144,76.05510743999912,53396.02298952001 2025-04-23,01:04:58.000,113,11066713,13325,0,1745370297,12966.17102450999,76.11854961000063,53396.04395088 2025-04-23,01:04:59.000,113,11066698,13285,0,1745370298,12966.31922333,75.98461613999825,53396.078886480005 2025-04-23,01:05:00.000,113,11066768,13245,0,1745370299,12966.204706059994,76.17494265000278,53396.05792512 2025-04-23,01:05:01.000,113,11066706,13285,0,1745370300,12966.285541779995,75.96346875000017,53396.078886480005 2025-04-23,01:05:02.000,113,11066757,13405,0,1745370301,12966.19796975,76.252483080003,53396.10683496 2025-04-23,01:05:03.000,113,11066686,13005,0,1745370302,12966.245123919995,75.98461613999825,53396.078886480005 2025-04-23,01:05:04.000,113,11066750,13205,0,1745370303,12966.17102450999,76.20313917000021,53396.09286072 2025-04-23,01:05:05.000,113,11066728,13485,0,1745370304,12966.137342959999,76.02691092000168,53396.05093800001 2025-04-23,01:05:06.000,113,11066717,13205,0,1745370305,12966.184497129994,76.1537952600047,53396.078886480005 2025-04-23,01:05:07.000,113,11066738,13205,0,1745370306,12966.069979859989,76.06920569999784,53396.0858736 2025-04-23,01:05:08.000,113,11066732,13205,0,1745370307,12966.157551889999,76.06215656999848,53396.06491224 2025-04-23,01:05:09.000,113,11066762,13165,0,1745370308,12965.995880449998,76.08330396000383,53396.07189936001 2025-04-23,01:05:10.000,113,11066715,13605,0,1745370309,12966.049770929989,76.0410091800004,53396.04395088 2025-04-23,01:05:11.000,113,11066748,13205,0,1745370310,12965.995880449998,76.09740222000255,53396.04395088 2025-04-23,01:05:12.000,113,11066711,13085,0,1745370311,12966.036298309999,75.9775670099989,53396.0858736 2025-04-23,01:05:13.000,113,11066729,13285,0,1745370312,12965.989144139989,76.08330396000383,53396.09286072 2025-04-23,01:05:14.000,113,11066717,13205,0,1745370313,12965.989144139989,75.97051787999953,53396.04395088 2025-04-23,01:05:15.000,113,11066734,13005,0,1745370314,12965.935253659998,76.01986179000232,53396.078886480005 2025-04-23,01:05:16.000,113,11066708,13285,0,1745370315,12965.935253659998,76.01281266000296,53396.05792512 2025-04-23,01:05:17.000,113,11066725,13285,0,1745370316,12965.955462589998,76.01281266000296,53396.078886480005 2025-04-23,01:05:18.000,113,11066719,13285,0,1745370317,12965.901572109993,75.99166527000489,53396.04395088 2025-04-23,01:05:19.000,113,11066747,13365,0,1745370318,12965.901572109993,76.0057635300036,53396.05093800001 2025-04-23,01:05:20.000,113,11066728,13565,0,1745370319,12965.867890559988,75.99871440000425,53396.05093800001 2025-04-23,01:05:21.000,113,11066728,13205,0,1745370320,12965.834209009998,75.96346875000017,53396.09984784001 2025-04-23,01:05:22.000,113,11066691,13125,0,1745370321,12965.793791149998,75.99166527000489,53396.03696376 2025-04-23,01:05:23.000,113,11066753,13045,0,1745370322,12965.780318529993,75.9775670099989,53396.029976640006 2025-04-23,01:05:24.000,113,11066752,13365,0,1745370323,12965.766845910002,75.95641962000082,53396.09286072 2025-04-23,01:05:25.000,113,11066731,13125,0,1745370324,12965.706219120002,75.99166527000489,53396.03696376 2025-04-23,01:05:26.000,113,11066754,13245,0,1745370325,12965.712955429997,76.0057635300036,53396.05093800001 2025-04-23,01:05:27.000,113,11066714,13285,0,1745370326,12965.659064949992,76.01281266000296,53396.009015280004 2025-04-23,01:05:28.000,113,11066710,13085,0,1745370327,12965.632119709997,76.01986179000232,53396.03696376 2025-04-23,01:05:29.000,113,11066772,13085,0,1745370328,12965.571492919997,76.01281266000296,53396.04395088 2025-04-23,01:05:30.000,113,11066731,13125,0,1745370329,12965.578229229992,76.01281266000296,53396.03696376 2025-04-23,01:05:31.000,113,11066770,13005,0,1745370330,12965.537811369992,76.0057635300036,53396.029976640006 2025-04-23,01:05:32.000,113,11066774,13085,0,1745370331,12965.531075059997,76.01281266000296,53396.04395088 2025-04-23,01:05:33.000,113,11066738,13445,0,1745370332,12965.524338750001,76.07625483000447,53396.03696376 2025-04-23,01:05:34.000,113,11066746,13525,0,1745370333,12965.490657199996,76.03396005000104,53396.05792512 2025-04-23,01:05:35.000,113,11066768,13125,0,1745370334,12965.517602439992,76.04805830999976,53396.05792512 2025-04-23,01:05:36.000,113,11066745,13405,0,1745370335,12965.517602439992,76.01986179000232,53396.06491224 2025-04-23,01:05:37.000,113,11066736,13405,0,1745370336,12965.504129820001,76.01986179000232,53396.02298952001 2025-04-23,01:05:38.000,113,11066762,13285,0,1745370337,12965.490657199996,75.99871440000425,53396.05792512 2025-04-23,01:05:39.000,113,11066767,13125,0,1745370338,12965.504129820001,75.98461613999825,53396.05792512 2025-04-23,01:05:40.000,113,11066723,13325,0,1745370339,12965.517602439992,76.0057635300036,53396.05093800001 2025-04-23,01:05:41.000,113,11066751,13125,0,1745370340,12965.537811369992,75.99166527000489,53396.029976640006 2025-04-23,01:05:42.000,113,11066763,13365,0,1745370341,12965.524338750001,75.99871440000425,53396.05093800001 2025-04-23,01:05:43.000,113,11066750,13285,0,1745370342,12965.558020299992,76.01281266000296,53396.06491224 2025-04-23,01:05:44.000,113,11066713,13325,0,1745370343,12965.551283989997,75.99871440000425,53396.029976640006 2025-04-23,01:05:45.000,113,11066736,13085,0,1745370344,12965.517602439992,76.04805830999976,53396.09286072 2025-04-23,01:05:46.000,113,11066727,13765,0,1745370345,12965.510866129996,75.99871440000425,53396.029976640006 2025-04-23,01:05:47.000,113,11066710,13365,0,1745370346,12965.537811369992,76.09740222000255,53396.009015280004 2025-04-23,01:05:48.000,113,11066713,13365,0,1745370347,12965.537811369992,76.03396005000104,53396.11382208 2025-04-23,01:05:49.000,113,11066758,13445,0,1745370348,12965.497393509992,76.13264786999935,53396.078886480005 2025-04-23,01:05:50.000,113,11066763,13205,0,1745370349,12965.504129820001,76.11854961000063,53396.05093800001 2025-04-23,01:05:51.000,113,11066783,13085,0,1745370350,12965.490657199996,76.13264786999935,53396.04395088 2025-04-23,01:05:52.000,113,11066716,13045,0,1745370351,12965.510866129996,76.1890409100015,53396.06491224 2025-04-23,01:05:53.000,113,11066698,13245,0,1745370352,12965.531075059997,76.1537952600047,53396.078886480005 2025-04-23,01:05:54.000,113,11066745,12765,0,1745370353,12965.558020299992,76.21723742999893,53396.05093800001 2025-04-23,01:05:55.000,113,11066744,13085,0,1745370354,12965.591701849997,76.21018829999957,53396.06491224 2025-04-23,01:05:56.000,113,11066696,13085,0,1745370355,12965.598438159992,76.26658134000172,53396.05093800001 2025-04-23,01:05:57.000,113,11066769,13285,0,1745370356,12965.638856019992,76.20313917000021,53396.07189936001 2025-04-23,01:05:58.000,113,11066715,13125,0,1745370357,12965.665801260002,76.22428655999829,53396.029976640006 2025-04-23,01:05:59.000,113,11066752,13205,0,1745370358,12965.672537569997,76.23838482000428,53396.029976640006 2025-04-23,01:06:00.000,113,11066785,13405,0,1745370359,12965.659064949992,76.24543395000364,53396.05093800001 2025-04-23,01:06:01.000,113,11066755,13285,0,1745370360,12965.706219120002,76.20313917000021,53396.10683496 2025-04-23,01:06:02.000,113,11066765,13445,0,1745370361,12965.679273879992,76.21723742999893,53396.09286072 2025-04-23,01:06:03.000,113,11066719,13205,0,1745370362,12965.699482809992,76.1890409100015,53396.05792512 2025-04-23,01:06:04.000,113,11066745,13445,0,1745370363,12965.638856019992,76.1537952600047,53396.05792512 2025-04-23,01:06:05.000,113,11066739,13525,0,1745370364,12965.659064949992,76.16084439000406,53396.10683496 2025-04-23,01:06:06.000,113,11066742,13285,0,1745370365,12965.605174470002,76.12559873999999,53396.10683496 2025-04-23,01:06:07.000,113,11066762,13245,0,1745370366,12965.611910779997,76.09035309000319,53396.09984784001 2025-04-23,01:06:08.000,113,11066754,13325,0,1745370367,12965.544547680001,76.07625483000447,53396.13478344 2025-04-23,01:06:09.000,113,11066766,13205,0,1745370368,12965.558020299992,76.05510743999912,53396.1557448 2025-04-23,01:06:10.000,113,11066692,13445,0,1745370369,12965.551283989997,76.02691092000168,53396.09984784001 2025-04-23,01:06:11.000,113,11066772,13085,0,1745370370,12965.551283989997,75.99871440000425,53396.127796320005 2025-04-23,01:06:12.000,113,11066751,13205,0,1745370371,12965.504129820001,75.9775670099989,53396.078886480005 2025-04-23,01:06:13.000,113,11066736,13125,0,1745370372,12965.483920890001,75.93527223000274,53396.09286072 2025-04-23,01:06:14.000,113,11066720,13205,0,1745370373,12965.470448269996,75.92822310000338,53396.0858736 2025-04-23,01:06:15.000,113,11066728,13605,0,1745370374,12965.490657199996,75.9423213600021,53396.09286072 2025-04-23,01:06:16.000,113,11066738,13205,0,1745370375,12965.497393509992,75.92117397000402,53396.10683496 2025-04-23,01:06:17.000,113,11066735,13445,0,1745370376,12965.504129820001,75.94937049000146,53396.127796320005 2025-04-23,01:06:18.000,113,11066748,13165,0,1745370377,12965.443503030001,75.91412484000466,53396.078886480005 2025-04-23,01:06:19.000,113,11066752,12965,0,1745370378,12965.463711960001,75.92117397000402,53396.09984784001 2025-04-23,01:06:20.000,113,11066744,13405,0,1745370379,12965.450239339996,75.93527223000274,53396.0858736 2025-04-23,01:06:21.000,113,11066769,13685,0,1745370380,12965.490657199996,75.91412484000466,53396.12080920001 2025-04-23,01:06:22.000,113,11066731,13005,0,1745370381,12965.456975649991,75.9423213600021,53396.09286072 2025-04-23,01:06:23.000,113,11066719,13045,0,1745370382,12965.497393509992,75.9775670099989,53396.18369328 2025-04-23,01:06:24.000,113,11066752,13245,0,1745370383,12965.463711960001,76.01986179000232,53396.078886480005 2025-04-23,01:06:25.000,113,11066754,13165,0,1745370384,12965.463711960001,76.06215656999848,53396.10683496 2025-04-23,01:06:26.000,113,11066773,13245,0,1745370385,12965.497393509992,76.04805830999976,53396.14875768001 2025-04-23,01:06:27.000,113,11066779,13125,0,1745370386,12965.483920890001,76.10445135000191,53396.14875768001 2025-04-23,01:06:28.000,113,11066765,13485,0,1745370387,12965.497393509992,76.10445135000191,53396.09286072 2025-04-23,01:06:29.000,113,11066706,13325,0,1745370388,12965.517602439992,76.1537952600047,53396.09286072 2025-04-23,01:06:30.000,113,11066704,13285,0,1745370389,12965.558020299992,76.13264786999935,53396.12080920001 2025-04-23,01:06:31.000,113,11066754,13165,0,1745370390,12965.625383400002,76.16084439000406,53396.12080920001 2025-04-23,01:06:32.000,113,11066725,12925,0,1745370391,12965.638856019992,76.20313917000021,53396.14177056001 2025-04-23,01:06:33.000,113,11066709,13165,0,1745370392,12965.739900669992,76.1396969999987,53396.16971904001 2025-04-23,01:06:34.000,113,11066775,13285,0,1745370393,12965.793791149998,76.19609004000085,53396.1557448 2025-04-23,01:06:35.000,113,11066775,13445,0,1745370394,12965.867890559988,76.18199178000214,53396.127796320005 2025-04-23,01:06:36.000,113,11066728,13565,0,1745370395,12965.955462589998,76.21723742999893,53396.19068040001 2025-04-23,01:06:37.000,113,11066759,13125,0,1745370396,12965.995880449998,76.23133568999765,53396.20465464 2025-04-23,01:06:38.000,113,11066772,13245,0,1745370397,12966.083452479994,76.24543395000364,53396.18369328 2025-04-23,01:06:39.000,113,11066723,13245,0,1745370398,12966.13060664999,76.2877287299998,53396.20465464 2025-04-23,01:06:40.000,113,11066773,13085,0,1745370399,12966.15081557999,76.23838482000428,53396.23260312 2025-04-23,01:06:41.000,113,11066756,13125,0,1745370400,12966.25859654,76.33707264000259,53396.23260312 2025-04-23,01:06:42.000,113,11066755,12925,0,1745370401,12966.29227808999,76.28067960000044,53396.27452584 2025-04-23,01:06:43.000,113,11066764,13085,0,1745370402,12966.37985012,76.33002351000323,53396.27452584 2025-04-23,01:06:44.000,113,11066793,13125,0,1745370403,12966.37311380999,76.33002351000323,53396.225616 2025-04-23,01:06:45.000,113,11066791,12925,0,1745370404,12966.427004289995,76.37936741999874,53396.20465464 2025-04-23,01:06:46.000,113,11066795,13285,0,1745370405,12966.487631079995,76.3511709000013,53396.225616 2025-04-23,01:06:47.000,113,11066779,13365,0,1745370406,12966.55499417999,76.37936741999874,53396.26753872001 2025-04-23,01:06:48.000,113,11066770,13125,0,1745370407,12966.649302519996,76.41461307000282,53396.23959024001 2025-04-23,01:06:49.000,113,11066748,13205,0,1745370408,12966.608884659996,76.41461307000282,53396.23959024001 2025-04-23,01:06:50.000,113,11066749,13365,0,1745370409,12966.682984070001,76.37936741999874,53396.23959024001 2025-04-23,01:06:51.000,113,11066793,13205,0,1745370410,12966.689720379996,76.43576046000089,53396.28850008001 2025-04-23,01:06:52.000,113,11066783,13045,0,1745370411,12966.770556099997,76.4005148100041,53396.26753872001 2025-04-23,01:06:53.000,113,11066752,13285,0,1745370412,12966.784028720002,76.41461307000282,53396.27452584 2025-04-23,01:06:54.000,113,11066749,13325,0,1745370413,12966.790765029997,76.44280959000025,53396.25356448 2025-04-23,01:06:55.000,113,11066742,13125,0,1745370414,12966.804237650002,76.47100610999769,53396.23260312 2025-04-23,01:06:56.000,113,11066787,13325,0,1745370415,12966.837919199992,76.46395697999833,53396.30247432 2025-04-23,01:06:57.000,113,11066791,13045,0,1745370416,12966.837919199992,76.45690784999897,53396.33740992001 2025-04-23,01:06:58.000,113,11066737,13325,0,1745370417,12966.885073370002,76.51330089000112,53396.3304228 2025-04-23,01:06:59.000,113,11066722,13045,0,1745370418,12966.878337059992,76.52739914999984,53396.37933264 2025-04-23,01:07:00.000,113,11066748,13245,0,1745370419,12966.898545989992,76.58379219000199,53396.365358400006 2025-04-23,01:07:01.000,113,11066806,13445,0,1745370420,12966.912018609997,76.5344482799992,53396.400294 2025-04-23,01:07:02.000,113,11066772,13205,0,1745370421,12966.938963849992,76.59084132000135,53396.35138416 2025-04-23,01:07:03.000,113,11066779,13405,0,1745370422,12966.959172779993,76.57674306000263,53396.35138416 2025-04-23,01:07:04.000,113,11066753,13445,0,1745370423,12966.992854329997,76.56969393000327,53396.38631976001 2025-04-23,01:07:05.000,113,11066788,13285,0,1745370424,12967.019799569993,76.5344482799992,53396.39330688 2025-04-23,01:07:06.000,113,11066748,12925,0,1745370425,12967.060217429993,76.56264480000391,53396.42824248 2025-04-23,01:07:07.000,113,11066768,13205,0,1745370426,12967.053481119998,76.54149740999856,53396.43522960001 2025-04-23,01:07:08.000,113,11066794,13365,0,1745370427,12967.134316839998,76.51330089000112,53396.40728112001 2025-04-23,01:07:09.000,113,11066766,13125,0,1745370428,12967.161262079993,76.52035002000048,53396.400294 2025-04-23,01:07:10.000,113,11066779,13325,0,1745370429,12967.221888869994,76.47100610999769,53396.414268240005 2025-04-23,01:07:11.000,113,11066793,13125,0,1745370430,12967.242097799994,76.52035002000048,53396.44221672 2025-04-23,01:07:12.000,113,11066764,13285,0,1745370431,12967.228625179989,76.43576046000089,53396.400294 2025-04-23,01:07:13.000,113,11066743,13365,0,1745370432,12967.275779349999,76.48510437000368,53396.49811368 2025-04-23,01:07:14.000,113,11066792,13165,0,1745370433,12967.201679939993,76.37936741999874,53396.48413944001 2025-04-23,01:07:15.000,113,11066759,13325,0,1745370434,12967.309460899989,76.43576046000089,53396.47715232001 2025-04-23,01:07:16.000,113,11066805,12965,0,1745370435,12967.242097799994,76.3511709000013,53396.47715232001 2025-04-23,01:07:17.000,113,11066767,13125,0,1745370436,12967.34987875999,76.4005148100041,53396.51907504 2025-04-23,01:07:18.000,113,11066738,13325,0,1745370437,12967.255570419999,76.33002351000323,53396.44221672 2025-04-23,01:07:19.000,113,11066786,13525,0,1745370438,12967.316197209999,76.32297438000387,53396.463178080005 2025-04-23,01:07:20.000,113,11066730,13085,0,1745370439,12967.235361489998,76.36526916000003,53396.43522960001 2025-04-23,01:07:21.000,113,11066767,13285,0,1745370440,12967.289251969989,76.27363047000108,53396.463178080005 2025-04-23,01:07:22.000,113,11066791,13365,0,1745370441,12967.255570419999,76.37231828999938,53396.47715232001 2025-04-23,01:07:23.000,113,11066765,13005,0,1745370442,12967.275779349999,76.28067960000044,53396.47715232001 2025-04-23,01:07:24.000,113,11066794,13045,0,1745370443,12967.275779349999,76.3864165499981,53396.44221672 2025-04-23,01:07:25.000,113,11066768,13085,0,1745370444,12967.262306729994,76.23838482000428,53396.44920384 2025-04-23,01:07:26.000,113,11066757,13165,0,1745370445,12967.262306729994,76.34412177000195,53396.44221672 2025-04-23,01:07:27.000,113,11066794,13325,0,1745370446,12967.248834109989,76.25953221000236,53396.43522960001 2025-04-23,01:07:28.000,113,11066742,13085,0,1745370447,12967.242097799994,76.35822003000067,53396.42824248 2025-04-23,01:07:29.000,113,11066712,13005,0,1745370448,12967.228625179989,76.252483080003,53396.43522960001 2025-04-23,01:07:30.000,113,11066786,13005,0,1745370449,12967.174734699998,76.35822003000067,53396.43522960001 2025-04-23,01:07:31.000,113,11066800,13045,0,1745370450,12967.181471009993,76.25953221000236,53396.414268240005 2025-04-23,01:07:32.000,113,11066768,12925,0,1745370451,12967.147789459988,76.33002351000323,53396.45619096001 2025-04-23,01:07:33.000,113,11066744,13045,0,1745370452,12967.080426359993,76.24543395000364,53396.37933264 2025-04-23,01:07:34.000,113,11066719,13165,0,1745370453,12967.114107909998,76.30887611999788,53396.39330688 2025-04-23,01:07:35.000,113,11066742,12885,0,1745370454,12967.060217429993,76.24543395000364,53396.42125536 2025-04-23,01:07:36.000,113,11066733,13085,0,1745370455,12967.066953740003,76.24543395000364,53396.37234552 2025-04-23,01:07:37.000,113,11066770,13565,0,1745370456,12966.979381709993,76.26658134000172,53396.40728112001 2025-04-23,01:07:38.000,113,11066754,13245,0,1745370457,12967.033272189998,76.1890409100015,53396.37933264 2025-04-23,01:07:39.000,113,11066795,13005,0,1745370458,12966.945700160002,76.2877287299998,53396.35837128001 2025-04-23,01:07:40.000,113,11066791,13285,0,1745370459,12966.932227539997,76.16084439000406,53396.32343568 2025-04-23,01:07:41.000,113,11066743,13205,0,1745370460,12966.885073370002,76.26658134000172,53396.37234552 2025-04-23,01:07:42.000,113,11066693,13165,0,1745370461,12966.878337059992,76.16789352000342,53396.30946144001 2025-04-23,01:07:43.000,113,11066757,13285,0,1745370462,12966.871600749997,76.252483080003,53396.35837128001 2025-04-23,01:07:44.000,113,11066732,13245,0,1745370463,12966.797501339992,76.27363047000108,53396.35138416 2025-04-23,01:07:45.000,113,11066728,13285,0,1745370464,12966.817710269992,76.25953221000236,53396.344397040004 2025-04-23,01:07:46.000,113,11066704,13365,0,1745370465,12966.723401930001,76.27363047000108,53396.35837128001 2025-04-23,01:07:47.000,113,11066734,13045,0,1745370466,12966.703193000001,76.25953221000236,53396.31644856001 2025-04-23,01:07:48.000,113,11066755,13325,0,1745370467,12966.669511449996,76.2877287299998,53396.35138416 2025-04-23,01:07:49.000,113,11066772,13285,0,1745370468,12966.60214835,76.30182698999852,53396.32343568 2025-04-23,01:07:50.000,113,11066744,13245,0,1745370469,12966.588675729996,76.27363047000108,53396.30247432 2025-04-23,01:07:51.000,113,11066753,13245,0,1745370470,12966.568466799996,76.2877287299998,53396.35837128001 2025-04-23,01:07:52.000,113,11066770,13085,0,1745370471,12966.54152156,76.25953221000236,53396.32343568 2025-04-23,01:07:53.000,113,11066717,13285,0,1745370472,12966.43374059999,76.25953221000236,53396.31644856001 2025-04-23,01:07:54.000,113,11066764,13525,0,1745370473,12966.386586429995,76.1890409100015,53396.3304228 2025-04-23,01:07:55.000,113,11066715,13085,0,1745370474,12966.325959639995,76.21018829999957,53396.2605516 2025-04-23,01:07:56.000,113,11066730,13445,0,1745370475,12966.33269594999,76.11150048000127,53396.30946144001 2025-04-23,01:07:57.000,113,11066735,13045,0,1745370476,12966.29227808999,76.09035309000319,53396.295487200005 2025-04-23,01:07:58.000,113,11066697,13085,0,1745370477,12966.265332849995,76.02691092000168,53396.28151296 2025-04-23,01:07:59.000,113,11066753,13205,0,1745370478,12966.23165129999,76.0057635300036,53396.23260312 2025-04-23,01:08:00.000,113,11066762,13125,0,1745370479,12966.25186022999,75.9775670099989,53396.28151296 2025-04-23,01:08:01.000,113,11066746,12965,0,1745370480,12966.17776082,75.92822310000338,53396.28151296 2025-04-23,01:08:02.000,113,11066726,12965,0,1745370481,12966.19123343999,75.87183006000123,53396.21164176 2025-04-23,01:08:03.000,113,11066797,13245,0,1745370482,12966.184497129994,75.89297744999931,53396.2605516 2025-04-23,01:08:04.000,113,11066737,13245,0,1745370483,12966.11039771999,75.87887919000059,53396.23260312 2025-04-23,01:08:05.000,113,11066712,13365,0,1745370484,12966.144079269994,75.87887919000059,53396.2605516 2025-04-23,01:08:06.000,113,11066723,13605,0,1745370485,12966.11039771999,75.88592831999995,53396.26753872001 2025-04-23,01:08:07.000,113,11066717,12885,0,1745370486,12966.056507239999,75.82248614999844,53396.20465464 2025-04-23,01:08:08.000,113,11066742,13005,0,1745370487,12966.103661409994,75.85068267000315,53396.16971904001 2025-04-23,01:08:09.000,113,11066743,13245,0,1745370488,12966.056507239999,75.78019137000229,53396.20465464 2025-04-23,01:08:10.000,113,11066703,13245,0,1745370489,12966.069979859989,75.78724050000164,53396.16971904001 2025-04-23,01:08:11.000,113,11066725,13445,0,1745370490,12966.069979859989,75.70970007000142,53396.16971904001 2025-04-23,01:08:12.000,113,11066752,13165,0,1745370491,12966.043034619994,75.70970007000142,53396.127796320005 2025-04-23,01:08:13.000,113,11066745,13165,0,1745370492,12966.076716169999,75.6956018100027,53396.12080920001 2025-04-23,01:08:14.000,113,11066767,12925,0,1745370493,12966.063243549994,75.67445442000462,53396.14177056001 2025-04-23,01:08:15.000,113,11066738,13205,0,1745370494,12966.090188789989,75.61101225000311,53396.078886480005 2025-04-23,01:08:16.000,113,11066789,13365,0,1745370495,12966.090188789989,75.61806138000247,53396.078886480005 2025-04-23,01:08:17.000,113,11066749,13445,0,1745370496,12966.083452479994,75.61806138000247,53396.05792512 2025-04-23,01:08:18.000,113,11066718,13405,0,1745370497,12966.069979859989,75.61101225000311,53396.12080920001 2025-04-23,01:08:19.000,113,11066785,12965,0,1745370498,12966.049770929989,75.55461921000096,53396.09984784001 2025-04-23,01:08:20.000,113,11066704,13245,0,1745370499,12966.016089379998,75.54052095000225,53396.11382208 2025-04-23,01:08:21.000,113,11066702,13445,0,1745370500,12966.022825689994,75.51937356000417,53396.09286072 2025-04-23,01:08:22.000,113,11066699,13325,0,1745370501,12965.982407829993,75.55461921000096,53396.04395088 2025-04-23,01:08:23.000,113,11066732,13645,0,1745370502,12965.982407829993,75.52642269000353,53396.07189936001 2025-04-23,01:08:24.000,113,11066683,13205,0,1745370503,12965.935253659998,75.54052095000225,53396.05792512 2025-04-23,01:08:25.000,113,11066743,13205,0,1745370504,12965.948726279988,75.51937356000417,53396.0160024 2025-04-23,01:08:26.000,113,11066739,13445,0,1745370505,12965.881363179993,75.58986485999776,53396.04395088 2025-04-23,01:08:27.000,113,11066737,13125,0,1745370506,12965.901572109993,75.56871746999968,53396.04395088 2025-04-23,01:08:28.000,113,11066745,13245,0,1745370507,12965.901572109993,75.65330702999927,53396.04395088 2025-04-23,01:08:29.000,113,11066754,13285,0,1745370508,12965.915044729998,75.6956018100027,53396.05093800001 2025-04-23,01:08:30.000,113,11066706,13285,0,1745370509,12965.941989969993,75.66035615999863,53396.03696376 2025-04-23,01:08:31.000,113,11066734,12925,0,1745370510,12965.928517349988,75.75199485000485,53396.06491224 2025-04-23,01:08:32.000,113,11066700,13325,0,1745370511,12965.995880449998,75.70970007000142,53396.05792512 2025-04-23,01:08:33.000,113,11066763,13085,0,1745370512,12966.016089379998,75.76609311000357,53396.09286072 2025-04-23,01:08:34.000,113,11066699,13125,0,1745370513,12966.049770929989,75.74494571999821,53396.09984784001 2025-04-23,01:08:35.000,113,11066731,12925,0,1745370514,12966.049770929989,75.76609311000357,53396.06491224 2025-04-23,01:08:36.000,113,11066727,13405,0,1745370515,12966.076716169999,75.75904398000421,53396.11382208 2025-04-23,01:08:37.000,113,11066709,13125,0,1745370516,12966.076716169999,75.74494571999821,53396.10683496 2025-04-23,01:08:38.000,113,11066728,13125,0,1745370517,12966.076716169999,75.74494571999821,53396.127796320005 2025-04-23,01:08:39.000,113,11066731,13445,0,1745370518,12966.036298309999,75.73789658999885,53396.11382208 2025-04-23,01:08:40.000,113,11066733,13325,0,1745370519,12966.036298309999,75.75199485000485,53396.11382208 2025-04-23,01:08:41.000,113,11066738,13165,0,1745370520,12965.948726279988,75.80133876000036,53396.1557448 2025-04-23,01:08:42.000,113,11066716,13245,0,1745370521,12965.921781039993,75.7308474599995,53396.14177056001 2025-04-23,01:08:43.000,113,11066687,13285,0,1745370522,12965.861154249993,75.8436335400038,53396.14177056001 2025-04-23,01:08:44.000,113,11066764,13485,0,1745370523,12965.888099489988,75.75904398000421,53396.13478344 2025-04-23,01:08:45.000,113,11066788,13445,0,1745370524,12965.888099489988,75.87183006000123,53396.197667520006 2025-04-23,01:08:46.000,113,11066710,13325,0,1745370525,12965.847681630003,75.80133876000036,53396.1557448 2025-04-23,01:08:47.000,113,11066717,13285,0,1745370526,12965.793791149998,75.86478093000187,53396.14875768001 2025-04-23,01:08:48.000,113,11066758,13405,0,1745370527,12965.760109599993,75.87183006000123,53396.16971904001 2025-04-23,01:08:49.000,113,11066743,13205,0,1745370528,12965.753373289997,75.86478093000187,53396.176706160004 2025-04-23,01:08:50.000,113,11066751,13485,0,1745370529,12965.712955429997,75.90002657999867,53396.19068040001 2025-04-23,01:08:51.000,113,11066731,13085,0,1745370530,12965.692746499997,75.85068267000315,53396.16273192 2025-04-23,01:08:52.000,113,11066689,13205,0,1745370531,12965.686010190002,75.92117397000402,53396.16273192 2025-04-23,01:08:53.000,113,11066736,12965,0,1745370532,12965.605174470002,75.85773180000251,53396.09984784001 2025-04-23,01:08:54.000,113,11066670,13085,0,1745370533,12965.632119709997,75.91412484000466,53396.09984784001 2025-04-23,01:08:55.000,113,11066769,13285,0,1745370534,12965.571492919997,75.87887919000059,53396.12080920001 2025-04-23,01:08:56.000,113,11066731,13165,0,1745370535,12965.571492919997,75.92822310000338,53396.14177056001 2025-04-23,01:08:57.000,113,11066710,13165,0,1745370536,12965.517602439992,75.93527223000274,53396.13478344 2025-04-23,01:08:58.000,113,11066733,13285,0,1745370537,12965.517602439992,75.97051787999953,53396.06491224 2025-04-23,01:08:59.000,113,11066741,13125,0,1745370538,12965.517602439992,75.92822310000338,53396.14177056001 2025-04-23,01:09:00.000,113,11066739,13085,0,1745370539,12965.456975649991,76.02691092000168,53396.11382208 2025-04-23,01:09:01.000,113,11066739,13365,0,1745370540,12965.470448269996,75.97051787999953,53396.10683496 2025-04-23,01:09:02.000,113,11066754,13325,0,1745370541,12965.416557789991,76.0410091800004,53396.14177056001 2025-04-23,01:09:03.000,113,11066744,13125,0,1745370542,12965.436766719991,76.0057635300036,53396.05792512 2025-04-23,01:09:04.000,113,11066740,13085,0,1745370543,12965.389612549996,76.0410091800004,53396.0858736 2025-04-23,01:09:05.000,113,11066789,13085,0,1745370544,12965.423294100001,76.06920569999784,53396.11382208 2025-04-23,01:09:06.000,113,11066755,13245,0,1745370545,12965.36266731,76.09740222000255,53396.09286072 2025-04-23,01:09:07.000,113,11066762,13165,0,1745370546,12965.416557789991,76.09035309000319,53396.07189936001 2025-04-23,01:09:08.000,113,11066724,13285,0,1745370547,12965.430030409996,76.11854961000063,53396.0858736 2025-04-23,01:09:09.000,113,11066717,13365,0,1745370548,12965.389612549996,76.07625483000447,53396.07189936001 2025-04-23,01:09:10.000,113,11066817,13005,0,1745370549,12965.436766719991,76.1396969999987,53396.09286072 2025-04-23,01:09:11.000,113,11066748,13285,0,1745370550,12965.416557789991,76.16789352000342,53396.09984784001 2025-04-23,01:09:12.000,113,11066741,13125,0,1745370551,12965.450239339996,76.1890409100015,53396.127796320005 2025-04-23,01:09:13.000,113,11066724,13325,0,1745370552,12965.32224945,76.23133568999765,53396.1557448 2025-04-23,01:09:14.000,113,11066700,13085,0,1745370553,12965.389612549996,76.1537952600047,53396.09984784001 2025-04-23,01:09:15.000,113,11066751,13325,0,1745370554,12965.32224945,76.25953221000236,53396.10683496 2025-04-23,01:09:16.000,113,11066772,13325,0,1745370555,12965.389612549996,76.19609004000085,53396.078886480005 2025-04-23,01:09:17.000,113,11066740,13325,0,1745370556,12965.34245838,76.33707264000259,53396.11382208 2025-04-23,01:09:18.000,113,11066790,13405,0,1745370557,12965.36266731,76.31592525000451,53396.127796320005 2025-04-23,01:09:19.000,113,11066775,13445,0,1745370558,12965.34245838,76.45690784999897,53396.0858736 2025-04-23,01:09:20.000,113,11066737,13205,0,1745370559,12965.29530420999,76.39346568000474,53396.07189936001 2025-04-23,01:09:21.000,113,11066740,13365,0,1745370560,12965.328985759996,76.44985871999961,53396.078886480005 2025-04-23,01:09:22.000,113,11066739,13245,0,1745370561,12965.288567899996,76.54149740999856,53396.05093800001 2025-04-23,01:09:23.000,113,11066714,12925,0,1745370562,12965.349194689996,76.50625176000176,53396.0858736 2025-04-23,01:09:24.000,113,11066739,13405,0,1745370563,12965.349194689996,76.58379219000199,53396.0160024 2025-04-23,01:09:25.000,113,11066757,13085,0,1745370564,12965.36266731,76.48510437000368,53396.03696376 2025-04-23,01:09:26.000,113,11066738,13205,0,1745370565,12965.40308517,76.65428349000285,53396.02298952001 2025-04-23,01:09:27.000,113,11066758,13005,0,1745370566,12965.38287624,76.52739914999984,53396.00202816001 2025-04-23,01:09:28.000,113,11066682,13085,0,1745370567,12965.443503030001,76.63313610000478,53396.03696376 2025-04-23,01:09:29.000,113,11066651,12845,0,1745370568,12965.376139929991,76.61198870999942,53396.05792512 2025-04-23,01:09:30.000,113,11066686,13485,0,1745370569,12965.436766719991,76.65428349000285,53395.97407968001 2025-04-23,01:09:31.000,113,11066726,13085,0,1745370570,12965.40308517,76.68952913999965,53395.98106680001 2025-04-23,01:09:32.000,113,11066726,13405,0,1745370571,12965.409821479996,76.58379219000199,53395.97407968001 2025-04-23,01:09:33.000,113,11066665,13165,0,1745370572,12965.36266731,76.75297131000116,53395.98106680001 2025-04-23,01:09:34.000,113,11066732,13125,0,1745370573,12965.30204052,76.61198870999942,53395.97407968001 2025-04-23,01:09:35.000,113,11066736,13285,0,1745370574,12965.28183159,76.78821695999795,53395.98805392 2025-04-23,01:09:36.000,113,11066725,13085,0,1745370575,12965.187523249995,76.65428349000285,53395.98106680001 2025-04-23,01:09:37.000,113,11066735,12925,0,1745370576,12965.17405062999,76.70362739999837,53395.91818272 2025-04-23,01:09:38.000,113,11066717,13205,0,1745370577,12965.09995122,76.64018523000414,53395.98805392 2025-04-23,01:09:39.000,113,11066743,12925,0,1745370578,12965.106687529995,76.66838175000157,53396.00202816001 2025-04-23,01:09:40.000,113,11066748,13125,0,1745370579,12964.97869764,76.67543088000093,53395.93914408 2025-04-23,01:09:41.000,113,11066733,13125,0,1745370580,12964.965225019994,76.65428349000285,53395.93914408 2025-04-23,01:09:42.000,113,11066733,13325,0,1745370581,12964.877652989999,76.68248001000029,53395.89023424 2025-04-23,01:09:43.000,113,11066771,13125,0,1745370582,12964.817026199999,76.6472343600035,53395.862285760006 2025-04-23,01:09:44.000,113,11066718,13285,0,1745370583,12964.749663099989,76.63313610000478,53395.911195600005 2025-04-23,01:09:45.000,113,11066770,13245,0,1745370584,12964.675563689998,76.61903783999878,53395.84831152 2025-04-23,01:09:46.000,113,11066755,13165,0,1745370585,12964.608200590003,76.56969393000327,53395.83433728001 2025-04-23,01:09:47.000,113,11066746,13405,0,1745370586,12964.534101179997,76.58379219000199,53395.80638880001 2025-04-23,01:09:48.000,113,11066780,13005,0,1745370587,12964.520628559992,76.58379219000199,53395.78542744001 2025-04-23,01:09:49.000,113,11066730,13285,0,1745370588,12964.399374979992,76.55559567000455,53395.75747896 2025-04-23,01:09:50.000,113,11066741,13085,0,1745370589,12964.365693430002,76.48510437000368,53395.71555624001 2025-04-23,01:09:51.000,113,11066714,13125,0,1745370590,12964.332011879997,76.55559567000455,53395.68760776001 2025-04-23,01:09:52.000,113,11066702,13245,0,1745370591,12964.352220809997,76.54149740999856,53395.61773656001 2025-04-23,01:09:53.000,113,11066741,13085,0,1745370592,12964.278121399992,76.54854653999791,53395.58280096 2025-04-23,01:09:54.000,113,11066720,12965,0,1745370593,12964.251176159996,76.4992026300024,53395.5618396 2025-04-23,01:09:55.000,113,11066698,13325,0,1745370594,12964.298330329992,76.52739914999984,53395.54087824 2025-04-23,01:09:56.000,113,11066700,13045,0,1745370595,12964.217494609991,76.49215350000304,53395.49895552001 2025-04-23,01:09:57.000,113,11066682,13125,0,1745370596,12964.244439850001,76.5344482799992,53395.4919684 2025-04-23,01:09:58.000,113,11066720,13525,0,1745370597,12964.251176159996,76.52035002000048,53395.457032800005 2025-04-23,01:09:59.000,113,11066717,13285,0,1745370598,12964.298330329992,76.56264480000391,53395.47100704001 2025-04-23,01:10:00.000,113,11066717,13125,0,1745370599,12964.311802949996,76.5344482799992,53395.41511008 2025-04-23,01:10:01.000,113,11066712,13365,0,1745370600,12964.311802949996,76.61903783999878,53395.37318736 2025-04-23,01:10:02.000,113,11066713,13405,0,1745370601,12964.332011879997,76.62608696999814,53395.40113584001 2025-04-23,01:10:03.000,113,11066753,13245,0,1745370602,12964.372429739997,76.63313610000478,53395.38017448001 2025-04-23,01:10:04.000,113,11066742,13165,0,1745370603,12964.446529150002,76.65428349000285,53395.338251760004 2025-04-23,01:10:05.000,113,11066722,13285,0,1745370604,12964.527364870002,76.63313610000478,53395.3172904 2025-04-23,01:10:06.000,113,11066717,13245,0,1745370605,12964.534101179997,76.67543088000093,53395.35222600001 2025-04-23,01:10:07.000,113,11066698,13205,0,1745370606,12964.628409520003,76.63313610000478,53395.38017448001 2025-04-23,01:10:08.000,113,11066712,13005,0,1745370607,12964.662091069993,76.63313610000478,53395.39414872 2025-04-23,01:10:09.000,113,11066720,13165,0,1745370608,12964.715981549998,76.56264480000391,53395.34523888 2025-04-23,01:10:10.000,113,11066660,13005,0,1745370609,12964.769872029989,76.55559567000455,53395.33126464001 2025-04-23,01:10:11.000,113,11066698,12965,0,1745370610,12964.870916679989,76.48510437000368,53395.359213120006 2025-04-23,01:10:12.000,113,11066711,13285,0,1745370611,12964.877652989999,76.52035002000048,53395.338251760004 2025-04-23,01:10:13.000,113,11066696,13245,0,1745370612,12964.99890657,76.49215350000304,53395.359213120006 2025-04-23,01:10:14.000,113,11066655,12965,0,1745370613,12965.0191155,76.54149740999856,53395.34523888 2025-04-23,01:10:15.000,113,11066721,13325,0,1745370614,12965.05279704999,76.48510437000368,53395.33126464001 2025-04-23,01:10:16.000,113,11066718,13125,0,1745370615,12965.09321490999,76.51330089000112,53395.3871616 2025-04-23,01:10:17.000,113,11066741,13085,0,1745370616,12965.07300597999,76.43576046000089,53395.408122960005 2025-04-23,01:10:18.000,113,11066745,13005,0,1745370617,12965.05279704999,76.48510437000368,53395.3871616 2025-04-23,01:10:19.000,113,11066675,13165,0,1745370618,12965.01237918999,76.45690784999897,53395.40113584001 2025-04-23,01:10:20.000,113,11066721,13125,0,1745370619,12964.99217025999,76.47100610999769,53395.359213120006 2025-04-23,01:10:21.000,113,11066715,13125,0,1745370620,12964.864180369994,76.46395697999833,53395.39414872 2025-04-23,01:10:22.000,113,11066696,12965,0,1745370621,12964.884389299994,76.44280959000025,53395.36620024 2025-04-23,01:10:23.000,113,11066742,13125,0,1745370622,12964.756399409998,76.47100610999769,53395.359213120006 2025-04-23,01:10:24.000,113,11066689,13165,0,1745370623,12964.682299999993,76.44985871999961,53395.30331616001 2025-04-23,01:10:25.000,113,11066696,12925,0,1745370624,12964.594727969998,76.44280959000025,53395.32427752 2025-04-23,01:10:26.000,113,11066727,12885,0,1745370625,12964.520628559992,76.46395697999833,53395.26139344001 2025-04-23,01:10:27.000,113,11066716,13165,0,1745370626,12964.406111290002,76.46395697999833,53395.33126464001 2025-04-23,01:10:28.000,113,11066756,13205,0,1745370627,12964.284857710001,76.48510437000368,53395.26838056 2025-04-23,01:10:29.000,113,11066747,13125,0,1745370628,12964.217494609991,76.44985871999961,53395.25440632 2025-04-23,01:10:30.000,113,11066715,13325,0,1745370629,12964.12318627,76.41461307000282,53395.23344496001 2025-04-23,01:10:31.000,113,11066721,12885,0,1745370630,12964.03561423999,76.39346568000474,53395.191522240006 2025-04-23,01:10:32.000,113,11066740,13045,0,1745370631,12964.028877929995,76.3511709000013,53395.25440632 2025-04-23,01:10:33.000,113,11066729,13085,0,1745370632,12963.95477851999,76.33002351000323,53395.15658664 2025-04-23,01:10:34.000,113,11066743,13325,0,1745370633,12963.927833279995,76.30182698999852,53395.16357376001 2025-04-23,01:10:35.000,113,11066700,13005,0,1745370634,12963.89415172999,76.30182698999852,53395.191522240006 2025-04-23,01:10:36.000,113,11066743,13245,0,1745370635,12963.90088804,76.29477785999916,53395.15658664 2025-04-23,01:10:37.000,113,11066737,13245,0,1745370636,12963.88067911,76.28067960000044,53395.10068968 2025-04-23,01:10:38.000,113,11066761,13085,0,1745370637,12963.907624349995,76.252483080003,53395.08671544 2025-04-23,01:10:39.000,113,11066716,13205,0,1745370638,12963.88067911,76.21018829999957,53395.05876696 2025-04-23,01:10:40.000,113,11066722,13165,0,1745370639,12963.95477851999,76.16789352000342,53395.072741200005 2025-04-23,01:10:41.000,113,11066754,13045,0,1745370640,12963.92109697,76.22428655999829,53395.12863816 2025-04-23,01:10:42.000,113,11066733,13125,0,1745370641,12964.00193269,76.14674612999806,53395.121651040005 2025-04-23,01:10:43.000,113,11066763,13125,0,1745370642,12964.06255948,76.18199178000214,53395.13562528001 2025-04-23,01:10:44.000,113,11066768,13325,0,1745370643,12964.10297734,76.11150048000127,53395.15658664 2025-04-23,01:10:45.000,113,11066728,13365,0,1745370644,12964.177076749991,76.10445135000191,53395.142612400006 2025-04-23,01:10:46.000,113,11066742,13285,0,1745370645,12964.264648780001,76.09035309000319,53395.13562528001 2025-04-23,01:10:47.000,113,11066758,13125,0,1745370646,12964.311802949996,76.02691092000168,53395.142612400006 2025-04-23,01:10:48.000,113,11066718,13165,0,1745370647,12964.406111290002,76.05510743999912,53395.18453512001 2025-04-23,01:10:49.000,113,11066717,13005,0,1745370648,12964.520628559992,76.0057635300036,53395.170560880004 2025-04-23,01:10:50.000,113,11066747,13045,0,1745370649,12964.662091069993,75.98461613999825,53395.15658664 2025-04-23,01:10:51.000,113,11066764,13245,0,1745370650,12964.715981549998,76.0057635300036,53395.170560880004 2025-04-23,01:10:52.000,113,11066736,13125,0,1745370651,12964.837235129999,75.97051787999953,53395.22645784 2025-04-23,01:10:53.000,113,11066757,13165,0,1745370652,12964.864180369994,76.02691092000168,53395.177548 2025-04-23,01:10:54.000,113,11066752,13205,0,1745370653,12964.904598229994,76.0057635300036,53395.23344496001 2025-04-23,01:10:55.000,113,11066729,13245,0,1745370654,12964.89112560999,76.03396005000104,53395.21947072 2025-04-23,01:10:56.000,113,11066698,13245,0,1745370655,12964.864180369994,75.96346875000017,53395.23344496001 2025-04-23,01:10:57.000,113,11066696,13365,0,1745370656,12964.89112560999,76.02691092000168,53395.25440632 2025-04-23,01:10:58.000,113,11066738,12965,0,1745370657,12964.810289889989,76.04805830999976,53395.32427752 2025-04-23,01:10:59.000,113,11066757,13325,0,1745370658,12964.837235129999,76.02691092000168,53395.338251760004 2025-04-23,01:11:00.000,113,11066738,13085,0,1745370659,12964.742926789993,76.14674612999806,53395.289341920005 2025-04-23,01:11:01.000,113,11066737,13005,0,1745370660,12964.715981549998,76.18199178000214,53395.28235480001 2025-04-23,01:11:02.000,113,11066768,13085,0,1745370661,12964.668827379988,76.30182698999852,53395.26838056 2025-04-23,01:11:03.000,113,11066760,13205,0,1745370662,12964.648618449988,76.33707264000259,53395.32427752 2025-04-23,01:11:04.000,113,11066709,13325,0,1745370663,12964.614936899998,76.44280959000025,53395.26838056 2025-04-23,01:11:05.000,113,11066726,13085,0,1745370664,12964.534101179997,76.49215350000304,53395.27536768 2025-04-23,01:11:06.000,113,11066756,12965,0,1745370665,12964.466738080002,76.5978904500007,53395.289341920005 2025-04-23,01:11:07.000,113,11066711,13285,0,1745370666,12964.439792839992,76.68248001000029,53395.28235480001 2025-04-23,01:11:08.000,113,11066732,13245,0,1745370667,12964.392638669997,76.63313610000478,53395.310303280006 2025-04-23,01:11:09.000,113,11066742,12845,0,1745370668,12964.332011879997,76.75297131000116,53395.27536768 2025-04-23,01:11:10.000,113,11066734,13005,0,1745370669,12964.311802949996,76.71067652999773,53395.30331616001 2025-04-23,01:11:11.000,113,11066732,13445,0,1745370670,12964.278121399992,76.80231522000395,53395.36620024 2025-04-23,01:11:12.000,113,11066717,13165,0,1745370671,12964.177076749991,76.80231522000395,53395.38017448001 2025-04-23,01:11:13.000,113,11066734,13125,0,1745370672,12964.156867819991,76.82346261000203,53395.3871616 2025-04-23,01:11:14.000,113,11066732,13125,0,1745370673,12964.03561423999,76.88690478000353,53395.4220972 2025-04-23,01:11:15.000,113,11066740,13605,0,1745370674,12963.98172376,76.86575738999818,53395.45004568001 2025-04-23,01:11:16.000,113,11066744,13325,0,1745370675,12963.87394279999,76.91510130000097,53395.477994160006 2025-04-23,01:11:17.000,113,11066769,13205,0,1745370676,12963.77289814999,76.89395391000289,53395.51292976 2025-04-23,01:11:18.000,113,11066685,13285,0,1745370677,12963.685326119994,76.89395391000289,53395.477994160006 2025-04-23,01:11:19.000,113,11066719,13005,0,1745370678,12963.577545159998,76.93624868999905,53395.40113584001 2025-04-23,01:11:20.000,113,11066739,13125,0,1745370679,12963.510182059988,76.89395391000289,53395.45004568001 2025-04-23,01:11:21.000,113,11066754,12965,0,1745370680,12963.395664789998,76.9432978199984,53395.44305856 2025-04-23,01:11:22.000,113,11066721,13125,0,1745370681,12963.260938589992,76.87280652000481,53395.35222600001 2025-04-23,01:11:23.000,113,11066744,13165,0,1745370682,12963.193575489997,76.85870825999882,53395.33126464001 2025-04-23,01:11:24.000,113,11066722,13405,0,1745370683,12963.112739769997,76.76706956999988,53395.38017448001 2025-04-23,01:11:25.000,113,11066703,13445,0,1745370684,12963.018431429991,76.70362739999837,53395.40113584001 2025-04-23,01:11:26.000,113,11066726,13405,0,1745370685,12962.957804639991,76.66838175000157,53395.35222600001 2025-04-23,01:11:27.000,113,11066731,13125,0,1745370686,12962.930859399996,76.61198870999942,53395.34523888 2025-04-23,01:11:28.000,113,11066744,13285,0,1745370687,12962.87696891999,76.59084132000135,53395.32427752 2025-04-23,01:11:29.000,113,11066743,13205,0,1745370688,12962.79613319999,76.50625176000176,53395.26139344001 2025-04-23,01:11:30.000,113,11066712,13405,0,1745370689,12962.78266058,76.47805524000432,53395.29632904 2025-04-23,01:11:31.000,113,11066719,13205,0,1745370690,12962.76245165,76.44985871999961,53395.289341920005 2025-04-23,01:11:32.000,113,11066755,13445,0,1745370691,12962.769187959995,76.43576046000089,53395.20549648 2025-04-23,01:11:33.000,113,11066738,13245,0,1745370692,12962.728770099995,76.47100610999769,53395.177548 2025-04-23,01:11:34.000,113,11066734,13045,0,1745370693,12962.74224272,76.40756394000346,53395.20549648 2025-04-23,01:11:35.000,113,11066736,13325,0,1745370694,12962.78266058,76.47805524000432,53395.13562528001 2025-04-23,01:11:36.000,113,11066756,13365,0,1745370695,12962.769187959995,76.44280959000025,53395.10068968 2025-04-23,01:11:37.000,113,11066772,12965,0,1745370696,12962.80286951,76.48510437000368,53395.12863816 2025-04-23,01:11:38.000,113,11066780,13085,0,1745370697,12962.829814749995,76.41461307000282,53395.177548 2025-04-23,01:11:39.000,113,11066729,12925,0,1745370698,12962.88370523,76.47805524000432,53395.14959952 2025-04-23,01:11:40.000,113,11066768,13405,0,1745370699,12962.937595709991,76.4005148100041,53395.11466392001 2025-04-23,01:11:41.000,113,11066735,13245,0,1745370700,12962.98474988,76.5344482799992,53395.121651040005 2025-04-23,01:11:42.000,113,11066752,13445,0,1745370701,12963.058849289991,76.48510437000368,53395.13562528001 2025-04-23,01:11:43.000,113,11066708,13045,0,1745370702,12963.099267149992,76.51330089000112,53395.121651040005 2025-04-23,01:11:44.000,113,11066736,13325,0,1745370703,12963.153157629997,76.56969393000327,53395.21248360001 2025-04-23,01:11:45.000,113,11066714,13085,0,1745370704,12963.146421320002,76.56264480000391,53395.191522240006 2025-04-23,01:11:46.000,113,11066734,13085,0,1745370705,12963.193575489997,76.68952913999965,53395.15658664 2025-04-23,01:11:47.000,113,11066738,13365,0,1745370706,12963.159893939992,76.69657826999901,53395.18453512001 2025-04-23,01:11:48.000,113,11066725,13325,0,1745370707,12963.153157629997,76.76706956999988,53395.191522240006 2025-04-23,01:11:49.000,113,11066720,13285,0,1745370708,12963.106003460001,76.83051174000138,53395.21947072 2025-04-23,01:11:50.000,113,11066710,13005,0,1745370709,12963.092530839996,76.83756087000074,53395.21248360001 2025-04-23,01:11:51.000,113,11066760,13125,0,1745370710,12963.004958810001,76.92215043000033,53395.16357376001 2025-04-23,01:11:52.000,113,11066757,13245,0,1745370711,12963.025167740001,76.91510130000097,53395.191522240006 2025-04-23,01:11:53.000,113,11066690,13245,0,1745370712,12962.937595709991,76.98559260000184,53395.15658664 2025-04-23,01:11:54.000,113,11066727,13245,0,1745370713,12962.890441539996,76.95034694999777,53395.15658664 2025-04-23,01:11:55.000,113,11066701,13045,0,1745370714,12962.88370523,77.00673998999991,53395.170560880004 2025-04-23,01:11:56.000,113,11066737,13245,0,1745370715,12962.75571533999,77.02083824999863,53395.18453512001 2025-04-23,01:11:57.000,113,11066733,13485,0,1745370716,12962.769187959995,77.0560839000027,53395.21248360001 2025-04-23,01:11:58.000,113,11066743,13085,0,1745370717,12962.64119807,77.09837867999886,53395.20549648 2025-04-23,01:11:59.000,113,11066710,13205,0,1745370718,12962.647934379995,77.08428042000014,53395.191522240006 2025-04-23,01:12:00.000,113,11066727,13365,0,1745370719,12962.466054009994,77.1900173699978,53395.142612400006 2025-04-23,01:12:01.000,113,11066766,13285,0,1745370720,12962.479526629999,77.18296823999844,53395.16357376001 2025-04-23,01:12:02.000,113,11066734,13085,0,1745370721,12962.304382569993,77.34509822999826,53395.08671544 2025-04-23,01:12:03.000,113,11066694,13245,0,1745370722,12962.237019469998,77.35214736000489,53395.04479272001 2025-04-23,01:12:04.000,113,11066756,13205,0,1745370723,12962.102293269993,77.50722821999807,53394.974921520006 2025-04-23,01:12:05.000,113,11066716,13165,0,1745370724,12962.034930169997,77.46493344000191,53395.04479272001 2025-04-23,01:12:06.000,113,11066729,13405,0,1745370725,12961.927149210002,77.5495230000015,53394.98889576 2025-04-23,01:12:07.000,113,11066746,13205,0,1745370726,12961.778950389991,77.52837561000342,53394.89806320001 2025-04-23,01:12:08.000,113,11066766,13125,0,1745370727,12961.718323599991,77.6482108199998,53394.9329988 2025-04-23,01:12:09.000,113,11066681,13205,0,1745370728,12961.49602536999,77.59886691000429,53394.84915336001 2025-04-23,01:12:10.000,113,11066714,12965,0,1745370729,12961.45560750999,77.62001430000237,53394.82819200001 2025-04-23,01:12:11.000,113,11066736,13245,0,1745370730,12961.246781899994,77.59181777999765,53394.76530792 2025-04-23,01:12:12.000,113,11066733,13285,0,1745370731,12961.145737249994,77.49312995999935,53394.70941096001 2025-04-23,01:12:13.000,113,11066765,13045,0,1745370732,12960.990802120003,77.5142773500047,53394.70242384 2025-04-23,01:12:14.000,113,11066704,13405,0,1745370733,12960.889757470002,77.38739301000169,53394.639539760006 2025-04-23,01:12:15.000,113,11066724,12925,0,1745370734,12960.748294960002,77.36624562000361,53394.61159128001 2025-04-23,01:12:16.000,113,11066720,13085,0,1745370735,12960.647250310001,77.28870519000338,53394.471848880006 2025-04-23,01:12:17.000,113,11066775,13405,0,1745370736,12960.566414590001,77.26050866999867,53394.499797360004 2025-04-23,01:12:18.000,113,11066740,13125,0,1745370737,12960.499051489991,77.17591910999909,53394.471848880006 2025-04-23,01:12:19.000,113,11066699,13245,0,1745370738,12960.512524109996,77.11247694000485,53394.42992616 2025-04-23,01:12:20.000,113,11066714,13085,0,1745370739,12960.499051489991,77.08428042000014,53394.4089648 2025-04-23,01:12:21.000,113,11066723,13125,0,1745370740,12960.5057878,77.01378911999927,53394.32511936001 2025-04-23,01:12:22.000,113,11066690,13245,0,1745370741,12960.579887209991,76.9432978199984,53394.304158000006 2025-04-23,01:12:23.000,113,11066729,13245,0,1745370742,12960.606832450001,76.87985565000417,53394.2692224 2025-04-23,01:12:24.000,113,11066739,13365,0,1745370743,12960.680931859992,76.78821695999795,53394.22031256 2025-04-23,01:12:25.000,113,11066751,13285,0,1745370744,12960.741558649992,76.73887305000244,53394.15044136 2025-04-23,01:12:26.000,113,11066700,13645,0,1745370745,12960.842603299992,76.65428349000285,53394.164415600004 2025-04-23,01:12:27.000,113,11066712,13165,0,1745370746,12960.936911639998,76.6472343600035,53394.19236408 2025-04-23,01:12:28.000,113,11066709,13085,0,1745370747,12961.031219979988,76.64018523000414,53394.14345424 2025-04-23,01:12:29.000,113,11066720,13245,0,1745370748,12961.125528319993,76.54854653999791,53394.164415600004 2025-04-23,01:12:30.000,113,11066743,12925,0,1745370749,12961.192891419989,76.63313610000478,53394.14345424 2025-04-23,01:12:31.000,113,11066716,13245,0,1745370750,12961.287199759994,76.57674306000263,53394.136467120006 2025-04-23,01:12:32.000,113,11066736,13285,0,1745370751,12961.32088131,76.68248001000029,53394.07358304 2025-04-23,01:12:33.000,113,11066713,13205,0,1745370752,12961.39498071999,76.61903783999878,53394.12249288 2025-04-23,01:12:34.000,113,11066718,13005,0,1745370753,12961.428662269995,76.67543088000093,53394.08057016 2025-04-23,01:12:35.000,113,11066718,13285,0,1745370754,12961.448871199995,76.68248001000029,53394.10851864001 2025-04-23,01:12:36.000,113,11066698,13205,0,1745370755,12961.489289059995,76.68248001000029,53394.03864744001 2025-04-23,01:12:37.000,113,11066738,13125,0,1745370756,12961.509497989995,76.76706956999988,53394.01069896001 2025-04-23,01:12:38.000,113,11066719,13205,0,1745370757,12961.549915849995,76.71772566000436,53394.03864744001 2025-04-23,01:12:39.000,113,11066737,13285,0,1745370758,12961.60380633,76.77411869999924,53394.0246732 2025-04-23,01:12:40.000,113,11066690,12965,0,1745370759,12961.62401526,76.79526609000459,53393.98275048 2025-04-23,01:12:41.000,113,11066778,13165,0,1745370760,12961.63748787999,76.80231522000395,53394.03166032 2025-04-23,01:12:42.000,113,11066724,13045,0,1745370761,12961.650960499996,76.83756087000074,53394.0246732 2025-04-23,01:12:43.000,113,11066757,13245,0,1745370762,12961.69811466999,76.81641348000267,53394.03166032 2025-04-23,01:12:44.000,113,11066765,13325,0,1745370763,12961.691378359996,76.88690478000353,53393.97576336 2025-04-23,01:12:45.000,113,11066761,13005,0,1745370764,12961.72505991,76.90805217000161,53394.017686080006 2025-04-23,01:12:46.000,113,11066778,13285,0,1745370765,12961.691378359996,77.01378911999927,53394.00371184 2025-04-23,01:12:47.000,113,11066758,13005,0,1745370766,12961.67790573999,76.93624868999905,53394.0246732 2025-04-23,01:12:48.000,113,11066747,13085,0,1745370767,12961.610542639995,77.02083824999863,53393.968776240006 2025-04-23,01:12:49.000,113,11066745,13165,0,1745370768,12961.5835974,76.97854347000248,53393.97576336 2025-04-23,01:12:50.000,113,11066802,13605,0,1745370769,12961.55665215999,77.07018216000142,53393.98275048 2025-04-23,01:12:51.000,113,11066725,13285,0,1745370770,12961.50276168,76.9926417300012,53393.92685352 2025-04-23,01:12:52.000,113,11066795,13285,0,1745370771,12961.408453339995,77.07723129000078,53393.91986640001 2025-04-23,01:12:53.000,113,11066793,13205,0,1745370772,12961.36129917,76.97854347000248,53393.947814880004 2025-04-23,01:12:54.000,113,11066725,13165,0,1745370773,12961.260254519999,77.02083824999863,53393.94082776001 2025-04-23,01:12:55.000,113,11066761,12965,0,1745370774,12961.25351820999,76.93624868999905,53393.898905040005 2025-04-23,01:12:56.000,113,11066784,12925,0,1745370775,12961.192891419989,76.97854347000248,53393.90589216 2025-04-23,01:12:57.000,113,11066723,13565,0,1745370776,12961.165946179994,76.93624868999905,53393.898905040005 2025-04-23,01:12:58.000,113,11066773,13285,0,1745370777,12961.125528319993,76.99969086000056,53393.86396944 2025-04-23,01:12:59.000,113,11066763,13085,0,1745370778,12961.165946179994,76.9432978199984,53393.84300808001 2025-04-23,01:13:00.000,113,11066773,13125,0,1745370779,12961.091846769988,76.9926417300012,53393.8150596 2025-04-23,01:13:01.000,113,11066756,13125,0,1745370780,12961.098583079998,76.9432978199984,53393.82204672001 2025-04-23,01:13:02.000,113,11066696,12925,0,1745370781,12961.058165219998,76.92215043000033,53393.8150596 2025-04-23,01:13:03.000,113,11066689,12925,0,1745370782,12961.078374149998,76.90805217000161,53393.72422704001 2025-04-23,01:13:04.000,113,11066744,13005,0,1745370783,12961.132264629989,76.85165912999946,53393.72422704001 2025-04-23,01:13:05.000,113,11066743,13165,0,1745370784,12961.179418799999,76.85165912999946,53393.73820128 2025-04-23,01:13:06.000,113,11066780,13285,0,1745370785,12961.132264629989,76.78821695999795,53393.65435584001 2025-04-23,01:13:07.000,113,11066733,13445,0,1745370786,12961.206364039994,76.80231522000395,53393.661342960004 2025-04-23,01:13:08.000,113,11066761,13445,0,1745370787,12961.219836659999,76.75297131000116,53393.66833008 2025-04-23,01:13:09.000,113,11066759,13045,0,1745370788,12961.172682489989,76.70362739999837,53393.65435584001 2025-04-23,01:13:10.000,113,11066770,12965,0,1745370789,12961.226572969994,76.68248001000029,53393.64736872 2025-04-23,01:13:11.000,113,11066747,13125,0,1745370790,12961.246781899994,76.65428349000285,53393.7102528 2025-04-23,01:13:12.000,113,11066754,13045,0,1745370791,12961.29393606999,76.66133262000221,53393.6403816 2025-04-23,01:13:13.000,113,11066782,13245,0,1745370792,12961.33435392999,76.64018523000414,53393.64736872 2025-04-23,01:13:14.000,113,11066738,13285,0,1745370793,12961.41518964999,76.60493958000006,53393.682304320006 2025-04-23,01:13:15.000,113,11066775,13085,0,1745370794,12961.54317954,76.6472343600035,53393.67531720001 2025-04-23,01:13:16.000,113,11066707,13085,0,1745370795,12961.67790573999,76.57674306000263,53393.69627856 2025-04-23,01:13:17.000,113,11066801,13125,0,1745370796,12961.785686700001,76.67543088000093,53393.70326568001 2025-04-23,01:13:18.000,113,11066814,13125,0,1745370797,12961.893467659997,76.64018523000414,53393.65435584001 2025-04-23,01:13:19.000,113,11066775,12965,0,1745370798,12962.088820650002,76.70362739999837,53393.7102528 2025-04-23,01:13:20.000,113,11066723,13045,0,1745370799,12962.223546849993,76.72477479000372,53393.7102528 2025-04-23,01:13:21.000,113,11066762,13205,0,1745370800,12962.412163529989,76.78821695999795,53393.78711112 2025-04-23,01:13:22.000,113,11066768,13165,0,1745370801,12962.58057128,76.88690478000353,53393.801085360006 2025-04-23,01:13:23.000,113,11066754,13285,0,1745370802,12962.73550640999,76.86575738999818,53393.85698232 2025-04-23,01:13:24.000,113,11066718,13205,0,1745370803,12962.870232609996,77.01378911999927,53393.90589216 2025-04-23,01:13:25.000,113,11066733,13285,0,1745370804,12962.98474988,76.99969086000056,53393.92685352 2025-04-23,01:13:26.000,113,11066737,13285,0,1745370805,12963.106003460001,77.13362433000293,53393.947814880004 2025-04-23,01:13:27.000,113,11066715,13245,0,1745370806,12963.166630250002,77.14772259000165,53393.94082776001 2025-04-23,01:13:28.000,113,11066726,12925,0,1745370807,12963.281147519992,77.25345953999931,53394.03864744001 2025-04-23,01:13:29.000,113,11066803,13205,0,1745370808,12963.267674900002,77.28870519000338,53394.08057016 2025-04-23,01:13:30.000,113,11066714,13205,0,1745370809,12963.348510620002,77.3380490999989,53394.08057016 2025-04-23,01:13:31.000,113,11066779,12965,0,1745370810,12963.368719550002,77.38739301000169,53394.17140272 2025-04-23,01:13:32.000,113,11066801,13205,0,1745370811,12963.328301690002,77.36624562000361,53394.136467120006 2025-04-23,01:13:33.000,113,11066722,13205,0,1745370812,12963.301356449992,77.44378605000384,53394.164415600004 2025-04-23,01:13:34.000,113,11066729,13285,0,1745370813,12963.321565379993,77.42968778999784,53394.19236408 2025-04-23,01:13:35.000,113,11066768,13285,0,1745370814,12963.260938589992,77.40854039999977,53394.22729968001 2025-04-23,01:13:36.000,113,11066690,13325,0,1745370815,12963.200311799992,77.4508351800032,53394.185376960006 2025-04-23,01:13:37.000,113,11066756,13165,0,1745370816,12963.207048110002,77.42263865999848,53394.27620952001 2025-04-23,01:13:38.000,113,11066715,13285,0,1745370817,12963.119476079992,77.40854039999977,53394.22729968001 2025-04-23,01:13:39.000,113,11066734,13245,0,1745370818,12963.072321909996,77.41558952999912,53394.27620952001 2025-04-23,01:13:40.000,113,11066752,13205,0,1745370819,12963.058849289991,77.43673692000448,53394.332106480004 2025-04-23,01:13:41.000,113,11066743,13285,0,1745370820,12962.991486189996,77.43673692000448,53394.3390936 2025-04-23,01:13:42.000,113,11066736,13085,0,1745370821,12962.917386779991,77.48608082999999,53394.304158000006 2025-04-23,01:13:43.000,113,11066739,13365,0,1745370822,12962.94433202,77.52837561000342,53394.3390936 2025-04-23,01:13:44.000,113,11066683,13205,0,1745370823,12962.8634963,77.52837561000342,53394.31813224 2025-04-23,01:13:45.000,113,11066763,13085,0,1745370824,12962.78266058,77.63411256000109,53394.31114512 2025-04-23,01:13:46.000,113,11066743,13325,0,1745370825,12962.73550640999,77.63411256000109,53394.31813224 2025-04-23,01:13:47.000,113,11066740,13045,0,1745370826,12962.668143309995,77.72575125000003,53394.283196640004 2025-04-23,01:13:48.000,113,11066745,13205,0,1745370827,12962.627725449995,77.72575125000003,53394.304158000006 2025-04-23,01:13:49.000,113,11066738,13005,0,1745370828,12962.607516519995,77.86673385000176,53394.332106480004 2025-04-23,01:13:50.000,113,11066727,13005,0,1745370829,12962.55362603999,77.88083211000048,53394.31114512 2025-04-23,01:13:51.000,113,11066727,13005,0,1745370830,12962.519944489999,77.93017602000327,53394.31114512 2025-04-23,01:13:52.000,113,11066760,13405,0,1745370831,12962.499735559999,77.8949303699992,53394.29717088001 2025-04-23,01:13:53.000,113,11066716,13365,0,1745370832,12962.445845079994,77.92312689000391,53394.27620952001 2025-04-23,01:13:54.000,113,11066778,13125,0,1745370833,12962.439108769999,77.88788123999984,53394.283196640004 2025-04-23,01:13:55.000,113,11066742,13285,0,1745370834,12962.51320817999,77.8949303699992,53394.38101632 2025-04-23,01:13:56.000,113,11066733,12925,0,1745370835,12962.459317699999,77.83853733000433,53394.31813224 2025-04-23,01:13:57.000,113,11066749,13205,0,1745370836,12962.53341710999,77.7962425500009,53394.29717088001 2025-04-23,01:13:58.000,113,11066715,13085,0,1745370837,12962.51320817999,77.81034080999962,53394.304158000006 2025-04-23,01:13:59.000,113,11066723,13085,0,1745370838,12962.60078021,77.72575125000003,53394.29717088001 2025-04-23,01:14:00.000,113,11066762,13565,0,1745370839,12962.59404389999,77.76804603000346,53394.36704208 2025-04-23,01:14:01.000,113,11066682,12925,0,1745370840,12962.63446175999,77.71165299000131,53394.31813224 2025-04-23,01:14:02.000,113,11066731,13005,0,1745370841,12962.627725449995,77.7962425500009,53394.304158000006 2025-04-23,01:14:03.000,113,11066773,13245,0,1745370842,12962.65467068999,77.6975547300026,53394.36704208 2025-04-23,01:14:04.000,113,11066765,13125,0,1745370843,12962.627725449995,77.7962425500009,53394.29018376 2025-04-23,01:14:05.000,113,11066717,13325,0,1745370844,12962.63446175999,77.73984950999875,53394.31114512 2025-04-23,01:14:06.000,113,11066706,13045,0,1745370845,12962.607516519995,77.88788123999984,53394.3390936 2025-04-23,01:14:07.000,113,11066687,13325,0,1745370846,12962.647934379995,77.83853733000433,53394.36704208 2025-04-23,01:14:08.000,113,11066713,13205,0,1745370847,12962.63446175999,77.95132341000135,53394.37402920001 2025-04-23,01:14:09.000,113,11066764,13285,0,1745370848,12962.67487961999,77.95837254000071,53394.38800344 2025-04-23,01:14:10.000,113,11066723,13325,0,1745370849,12962.668143309995,78.02886384000158,53394.4089648 2025-04-23,01:14:11.000,113,11066711,13005,0,1745370850,12962.69508854999,78.0429621000003,53394.38101632 2025-04-23,01:14:12.000,113,11066740,13245,0,1745370851,12962.71529747999,78.08525688000373,53394.36704208 2025-04-23,01:14:13.000,113,11066713,12885,0,1745370852,12962.708561169995,78.13460078999924,53394.44390040001 2025-04-23,01:14:14.000,113,11066720,13405,0,1745370853,12962.71529747999,78.17689557000267,53394.45787464 2025-04-23,01:14:15.000,113,11066722,13285,0,1745370854,12962.71529747999,78.22623947999818,53394.44390040001 2025-04-23,01:14:16.000,113,11066734,13205,0,1745370855,12962.668143309995,78.26853426000162,53394.46486176001 2025-04-23,01:14:17.000,113,11066751,13205,0,1745370856,12962.61425282999,78.30377990999841,53394.43691328 2025-04-23,01:14:18.000,113,11066709,13245,0,1745370857,12962.54015342,78.37427120999928,53394.45787464 2025-04-23,01:14:19.000,113,11066745,13085,0,1745370858,12962.432372459989,78.40246773000399,53394.41595192 2025-04-23,01:14:20.000,113,11066694,13285,0,1745370859,12962.351536739989,78.43066425000143,53394.4089648 2025-04-23,01:14:21.000,113,11066703,13085,0,1745370860,12962.189865300003,78.45886076999886,53394.38800344 2025-04-23,01:14:22.000,113,11066721,13205,0,1745370861,12962.122502199993,78.49410642000294,53394.36704208 2025-04-23,01:14:23.000,113,11066772,13125,0,1745370862,12962.028193860002,78.5011555500023,53394.38800344 2025-04-23,01:14:24.000,113,11066758,13125,0,1745370863,12961.893467659997,78.55049945999781,53394.31813224 2025-04-23,01:14:25.000,113,11066728,13285,0,1745370864,12961.819368249991,78.5011555500023,53394.3390936 2025-04-23,01:14:26.000,113,11066748,13485,0,1745370865,12961.752005149996,78.54345032999845,53394.304158000006 2025-04-23,01:14:27.000,113,11066677,13205,0,1745370866,12961.64422419,78.45886076999886,53394.2692224 2025-04-23,01:14:28.000,113,11066711,13165,0,1745370867,12961.610542639995,78.48000816000422,53394.29018376 2025-04-23,01:14:29.000,113,11066716,13285,0,1745370868,12961.57686108999,78.37427120999928,53394.234286800005 2025-04-23,01:14:30.000,113,11066713,13205,0,1745370869,12961.610542639995,78.34607469000184,53394.25524816001 2025-04-23,01:14:31.000,113,11066740,12845,0,1745370870,12961.57686108999,78.28263252000033,53394.20633832001 2025-04-23,01:14:32.000,113,11066729,13085,0,1745370871,12961.60380633,78.24738687000354,53394.20633832001 2025-04-23,01:14:33.000,113,11066705,13125,0,1745370872,12961.53644322999,78.22623947999818,53394.17838984001 2025-04-23,01:14:34.000,113,11066737,13085,0,1745370873,12961.529706919995,78.21919034999883,53394.164415600004 2025-04-23,01:14:35.000,113,11066730,13445,0,1745370874,12961.529706919995,78.2544360000029,53394.115505760004 2025-04-23,01:14:36.000,113,11066709,13285,0,1745370875,12961.489289059995,78.29673077999905,53394.17140272 2025-04-23,01:14:37.000,113,11066733,13125,0,1745370876,12961.46234382,78.3178781700044,53394.12249288 2025-04-23,01:14:38.000,113,11066701,13085,0,1745370877,12961.368035479994,78.388369469998,53394.05262168 2025-04-23,01:14:39.000,113,11066700,13365,0,1745370878,12961.33435392999,78.37427120999928,53394.08057016 2025-04-23,01:14:40.000,113,11066741,13205,0,1745370879,12961.219836659999,78.388369469998,53393.996724720004 2025-04-23,01:14:41.000,113,11066768,13005,0,1745370880,12961.179418799999,78.45886076999886,53394.00371184 2025-04-23,01:14:42.000,113,11066714,13365,0,1745370881,12961.139000939998,78.40951686000335,53394.05262168 2025-04-23,01:14:43.000,113,11066758,12925,0,1745370882,12961.017747359998,78.39541860000463,53394.017686080006 2025-04-23,01:14:44.000,113,11066749,12965,0,1745370883,12960.963856879993,78.33902556000248,53393.94082776001 2025-04-23,01:14:45.000,113,11066752,13245,0,1745370884,12960.916702709997,78.30377990999841,53394.04563456 2025-04-23,01:14:46.000,113,11066769,13165,0,1745370885,12960.909966400002,78.26853426000162,53393.947814880004 2025-04-23,01:14:47.000,113,11066769,13125,0,1745370886,12960.903230089993,78.24738687000354,53393.91986640001 2025-04-23,01:14:48.000,113,11066713,12885,0,1745370887,12960.909966400002,78.21214121999947,53393.89191792001 2025-04-23,01:14:49.000,113,11066744,13125,0,1745370888,12960.889757470002,78.20509209000011,53393.86396944 2025-04-23,01:14:50.000,113,11066764,13205,0,1745370889,12960.849339610002,78.21214121999947,53393.84300808001 2025-04-23,01:14:51.000,113,11066750,13285,0,1745370890,12960.808921750002,78.24033774000418,53393.780124000004 2025-04-23,01:14:52.000,113,11066763,13365,0,1745370891,12960.761767579992,78.21214121999947,53393.829033840004 2025-04-23,01:14:53.000,113,11066764,13405,0,1745370892,12960.748294960002,78.19804296000075,53393.80807248 2025-04-23,01:14:54.000,113,11066760,13125,0,1745370893,12960.640513999992,78.20509209000011,53393.75217552001 2025-04-23,01:14:55.000,113,11066733,13045,0,1745370894,12960.54620566,78.16279731000395,53393.7451884 2025-04-23,01:14:56.000,113,11066744,13085,0,1745370895,12960.47884255999,78.20509209000011,53393.73820128 2025-04-23,01:14:57.000,113,11066788,13045,0,1745370896,12960.36432529,78.19804296000075,53393.68929144 2025-04-23,01:14:58.000,113,11066772,13165,0,1745370897,12960.290225879995,78.18394470000203,53393.6403816 2025-04-23,01:14:59.000,113,11066718,13285,0,1745370898,12960.14202706,78.21919034999883,53393.61942024 2025-04-23,01:15:00.000,113,11066724,13165,0,1745370899,12960.09487288999,78.20509209000011,53393.58448464001 2025-04-23,01:15:01.000,113,11066766,13245,0,1745370900,12960.007300859994,78.26148513000226,53393.55653616001 2025-04-23,01:15:02.000,113,11066751,13285,0,1745370901,12959.926465139994,78.30377990999841,53393.52160056 2025-04-23,01:15:03.000,113,11066721,13285,0,1745370902,12959.845629419993,78.26148513000226,53393.465703600006 2025-04-23,01:15:04.000,113,11066658,12845,0,1745370903,12959.798475249998,78.24738687000354,53393.45871648001 2025-04-23,01:15:05.000,113,11066701,13205,0,1745370904,12959.818684179998,78.21919034999883,53393.444742240004 2025-04-23,01:15:06.000,113,11066696,13525,0,1745370905,12959.785002629993,78.23328861000482,53393.37487104 2025-04-23,01:15:07.000,113,11066677,13165,0,1745370906,12959.811947869988,78.17689557000267,53393.325961200004 2025-04-23,01:15:08.000,113,11066648,13125,0,1745370907,12959.805211559993,78.19099383000139,53393.325961200004 2025-04-23,01:15:09.000,113,11066704,13285,0,1745370908,12959.865838349993,78.09230601000309,53393.298012720006 2025-04-23,01:15:10.000,113,11066698,13205,0,1745370909,12959.859102039998,78.09935514000244,53393.24211576 2025-04-23,01:15:11.000,113,11066714,13245,0,1745370910,12959.926465139994,78.05706035999901,53393.23512864 2025-04-23,01:15:12.000,113,11066665,13085,0,1745370911,12959.926465139994,78.00066732000414,53393.25609 2025-04-23,01:15:13.000,113,11066684,13445,0,1745370912,12959.953410379989,77.99361819000478,53393.22115440001 2025-04-23,01:15:14.000,113,11066683,13085,0,1745370913,12959.933201449989,77.88083211000048,53393.17224456001 2025-04-23,01:15:15.000,113,11066728,13325,0,1745370914,12959.980355619999,77.87378298000112,53393.1862188 2025-04-23,01:15:16.000,113,11066741,13165,0,1745370915,12959.980355619999,77.8596847200024,53393.130321840006 2025-04-23,01:15:17.000,113,11066753,13245,0,1745370916,12959.973619309989,77.83853733000433,53393.13730896 2025-04-23,01:15:18.000,113,11066656,13285,0,1745370917,12959.993828239989,77.85263559000305,53393.09538624 2025-04-23,01:15:19.000,113,11066666,13365,0,1745370918,12959.993828239989,77.82443906999833,53393.158270320004 2025-04-23,01:15:20.000,113,11066736,12965,0,1745370919,12959.953410379989,77.85263559000305,53393.130321840006 2025-04-23,01:15:21.000,113,11066758,12885,0,1745370920,12959.966882999994,77.80329168000026,53393.13730896 2025-04-23,01:15:22.000,113,11066741,13285,0,1745370921,12959.926465139994,77.8596847200024,53393.060450640005 2025-04-23,01:15:23.000,113,11066779,13285,0,1745370922,12959.919728829998,77.85263559000305,53393.05346352001 2025-04-23,01:15:24.000,113,11066722,13125,0,1745370923,12959.939937759998,77.84558646000369,53393.060450640005 2025-04-23,01:15:25.000,113,11066775,13125,0,1745370924,12959.919728829998,77.90902862999792,53393.03250216001 2025-04-23,01:15:26.000,113,11066728,12965,0,1745370925,12959.906256209993,77.84558646000369,53393.02551504 2025-04-23,01:15:27.000,113,11066735,13405,0,1745370926,12959.886047279993,77.93017602000327,53393.02551504 2025-04-23,01:15:28.000,113,11066731,13165,0,1745370927,12959.919728829998,77.93722515000263,53393.01852792 2025-04-23,01:15:29.000,113,11066714,13445,0,1745370928,12959.906256209993,77.96542167000007,53393.0464764 2025-04-23,01:15:30.000,113,11066661,13245,0,1745370929,12959.933201449989,78.07820775000437,53393.00455368001 2025-04-23,01:15:31.000,113,11066701,13165,0,1745370930,12959.960146689999,78.05001122999965,53393.011540800006 2025-04-23,01:15:32.000,113,11066743,13325,0,1745370931,12960.020773479999,78.24738687000354,53393.03250216001 2025-04-23,01:15:33.000,113,11066760,13165,0,1745370932,12960.047718719994,78.18394470000203,53393.03948928 2025-04-23,01:15:34.000,113,11066703,13085,0,1745370933,12960.088136579994,78.30377990999841,53393.02551504 2025-04-23,01:15:35.000,113,11066739,13085,0,1745370934,12960.101609199999,78.38132033999864,53393.08141200001 2025-04-23,01:15:36.000,113,11066745,13285,0,1745370935,12960.108345509994,78.34607469000184,53393.03948928 2025-04-23,01:15:37.000,113,11066697,12925,0,1745370936,12960.07466395999,78.43066425000143,53393.01852792 2025-04-23,01:15:38.000,113,11066738,12845,0,1745370937,12960.07466395999,78.36017295000056,53392.9766052 2025-04-23,01:15:39.000,113,11066716,13085,0,1745370938,12960.040982409999,78.37427120999928,53392.98359232001 2025-04-23,01:15:40.000,113,11066728,13245,0,1745370939,12959.987091929994,78.33902556000248,53392.95564384001 2025-04-23,01:15:41.000,113,11066752,13405,0,1745370940,12959.953410379989,78.24738687000354,53392.92769536 2025-04-23,01:15:42.000,113,11066696,13485,0,1745370941,12959.872574659988,78.17689557000267,53392.95564384001 2025-04-23,01:15:43.000,113,11066734,13285,0,1745370942,12959.838893109998,78.08525688000373,53392.92070824 2025-04-23,01:15:44.000,113,11066680,13005,0,1745370943,12959.791738939988,78.00066732000414,53392.86481128001 2025-04-23,01:15:45.000,113,11066756,13045,0,1745370944,12959.744584769993,77.84558646000369,53392.87878552 2025-04-23,01:15:46.000,113,11066719,13285,0,1745370945,12959.731112150002,77.81738993999898,53392.8717984 2025-04-23,01:15:47.000,113,11066715,13085,0,1745370946,12959.710903220002,77.71165299000131,53392.8717984 2025-04-23,01:15:48.000,113,11066742,13085,0,1745370947,12959.717639529998,77.73280037999939,53392.892759760005 2025-04-23,01:15:49.000,113,11066708,13245,0,1745370948,12959.636803809997,77.65525994999916,53392.8717984 2025-04-23,01:15:50.000,113,11066738,13285,0,1745370949,12959.650276430002,77.70460386000195,53392.85782416 2025-04-23,01:15:51.000,113,11066695,13445,0,1745370950,12959.663749049992,77.61296517000301,53392.85782416 2025-04-23,01:15:52.000,113,11066727,13045,0,1745370951,12959.596385949997,77.62001430000237,53392.78096584 2025-04-23,01:15:53.000,113,11066677,13085,0,1745370952,12959.609858570002,77.62001430000237,53392.78096584 2025-04-23,01:15:54.000,113,11066714,13005,0,1745370953,12959.555968089997,77.62706343000173,53392.75301736 2025-04-23,01:15:55.000,113,11066736,13165,0,1745370954,12959.549231780002,77.60591604000365,53392.74603024001 2025-04-23,01:15:56.000,113,11066710,13085,0,1745370955,12959.495341299997,77.62001430000237,53392.75301736 2025-04-23,01:15:57.000,113,11066689,13365,0,1745370956,12959.535759159997,77.57067038999958,53392.76699160001 2025-04-23,01:15:58.000,113,11066739,12965,0,1745370957,12959.542495469992,77.62706343000173,53392.76699160001 2025-04-23,01:15:59.000,113,11066691,13085,0,1745370958,12959.576177019997,77.60591604000365,53392.71808176001 2025-04-23,01:16:00.000,113,11066684,13365,0,1745370959,12959.603122259992,77.64116169000044,53392.74603024001 2025-04-23,01:16:01.000,113,11066707,13605,0,1745370960,12959.677221669997,77.57771951999894,53392.76699160001 2025-04-23,01:16:02.000,113,11066686,12925,0,1745370961,12959.744584769993,77.62001430000237,53392.76000448 2025-04-23,01:16:03.000,113,11066729,13125,0,1745370962,12959.845629419993,77.57771951999894,53392.78795296001 2025-04-23,01:16:04.000,113,11066713,13085,0,1745370963,12960.000564549999,77.5847686499983,53392.822888560004 2025-04-23,01:16:05.000,113,11066730,13245,0,1745370964,12960.067927649994,77.5847686499983,53392.8019272 2025-04-23,01:16:06.000,113,11066687,13205,0,1745370965,12960.23633539999,77.53542474000278,53392.843849920006 2025-04-23,01:16:07.000,113,11066712,13325,0,1745370966,12960.40474315,77.5847686499983,53392.8717984 2025-04-23,01:16:08.000,113,11066688,13325,0,1745370967,12960.552941969996,77.49312995999935,53392.89974688 2025-04-23,01:16:09.000,113,11066715,13045,0,1745370968,12960.741558649992,77.60591604000365,53392.92769536 2025-04-23,01:16:10.000,113,11066735,13165,0,1745370969,12960.883021159992,77.5142773500047,53392.95564384001 2025-04-23,01:16:11.000,113,11066716,13125,0,1745370970,12961.071637839988,77.5847686499983,53393.00455368001 2025-04-23,01:16:12.000,113,11066697,13125,0,1745370971,12961.186155109994,77.5847686499983,53393.05346352001 2025-04-23,01:16:13.000,113,11066758,13285,0,1745370972,12961.32088131,77.59886691000429,53393.10237336001 2025-04-23,01:16:14.000,113,11066729,13365,0,1745370973,12961.39498071999,77.68345647000388,53393.130321840006 2025-04-23,01:16:15.000,113,11066726,13205,0,1745370974,12961.53644322999,77.66230907999852,53393.14429608 2025-04-23,01:16:16.000,113,11066716,13325,0,1745370975,12961.529706919995,77.81034080999962,53393.25609 2025-04-23,01:16:17.000,113,11066708,12805,0,1745370976,12961.64422419,77.78919342000154,53393.26307712 2025-04-23,01:16:18.000,113,11066741,13325,0,1745370977,12961.650960499996,77.91607776000455,53393.33294832 2025-04-23,01:16:19.000,113,11066726,13245,0,1745370978,12961.691378359996,77.93017602000327,53393.33294832 2025-04-23,01:16:20.000,113,11066774,13045,0,1745370979,12961.72505991,78.02181471000222,53393.38884528001 2025-04-23,01:16:21.000,113,11066726,13045,0,1745370980,12961.772214079996,78.08525688000373,53393.36788392001 2025-04-23,01:16:22.000,113,11066714,13085,0,1745370981,12961.799159319991,78.16984644000331,53393.40980664 2025-04-23,01:16:23.000,113,11066735,13245,0,1745370982,12961.819368249991,78.20509209000011,53393.41679376001 2025-04-23,01:16:24.000,113,11066740,13085,0,1745370983,12961.832840869996,78.2896816499997,53393.38884528001 2025-04-23,01:16:25.000,113,11066679,13445,0,1745370984,12961.819368249991,78.2544360000029,53393.395832400005 2025-04-23,01:16:26.000,113,11066747,13165,0,1745370985,12961.778950389991,78.31082903999777,53393.465703600006 2025-04-23,01:16:27.000,113,11066716,13445,0,1745370986,12961.72505991,78.24033774000418,53393.42378088 2025-04-23,01:16:28.000,113,11066736,13285,0,1745370987,12961.66443312,78.2544360000029,53393.42378088 2025-04-23,01:16:29.000,113,11066699,12925,0,1745370988,12961.5835974,78.16984644000331,53393.465703600006 2025-04-23,01:16:30.000,113,11066753,13325,0,1745370989,12961.489289059995,78.18394470000203,53393.43775512001 2025-04-23,01:16:31.000,113,11066731,12965,0,1745370990,12961.41518964999,78.07820775000437,53393.47967784 2025-04-23,01:16:32.000,113,11066712,13085,0,1745370991,12961.300672379999,78.06410948999837,53393.430768 2025-04-23,01:16:33.000,113,11066711,13285,0,1745370992,12961.186155109994,77.97247079999943,53393.42378088 2025-04-23,01:16:34.000,113,11066731,13405,0,1745370993,12961.085110459993,77.93017602000327,53393.38185816 2025-04-23,01:16:35.000,113,11066748,12925,0,1745370994,12961.024483669993,77.86673385000176,53393.3608968 2025-04-23,01:16:36.000,113,11066696,13445,0,1745370995,12960.997538429998,77.78919342000154,53393.346922560006 2025-04-23,01:16:37.000,113,11066775,13325,0,1745370996,12960.977329499998,77.78214429000218,53393.3608968 2025-04-23,01:16:38.000,113,11066743,13405,0,1745370997,12960.957120569998,77.75394777000474,53393.33294832 2025-04-23,01:16:39.000,113,11066748,13365,0,1745370998,12961.024483669993,77.72575125000003,53393.31198696 2025-04-23,01:16:40.000,113,11066744,12925,0,1745370999,12961.098583079998,77.69050560000323,53393.35390968 2025-04-23,01:16:41.000,113,11066716,12925,0,1745371000,12961.172682489989,77.71870212000067,53393.35390968 2025-04-23,01:16:42.000,113,11066721,13285,0,1745371001,12961.27372713999,77.6482108199998,53393.298012720006 2025-04-23,01:16:43.000,113,11066735,13365,0,1745371002,12961.42192596,77.6482108199998,53393.3608968 2025-04-23,01:16:44.000,113,11066708,13245,0,1745371003,12961.529706919995,77.59886691000429,53393.33993544001 2025-04-23,01:16:45.000,113,11066761,13325,0,1745371004,12961.69811466999,77.64116169000044,53393.38185816 2025-04-23,01:16:46.000,113,11066737,13285,0,1745371005,12961.826104560001,77.61296517000301,53393.41679376001 2025-04-23,01:16:47.000,113,11066713,13205,0,1745371006,12961.994512309997,77.67640734000452,53393.430768 2025-04-23,01:16:48.000,113,11066795,13245,0,1745371007,12962.095556959997,77.70460386000195,53393.47269072 2025-04-23,01:16:49.000,113,11066709,13285,0,1745371008,12962.196601609998,77.6975547300026,53393.493652080004 2025-04-23,01:16:50.000,113,11066729,13405,0,1745371009,12962.277437329998,77.71870212000067,53393.514613440006 2025-04-23,01:16:51.000,113,11066708,13125,0,1745371010,12962.358273049998,77.67640734000452,53393.55653616001 2025-04-23,01:16:52.000,113,11066739,13365,0,1745371011,12962.439108769999,77.66935820999788,53393.54256192 2025-04-23,01:16:53.000,113,11066705,13205,0,1745371012,12962.49299924999,77.66935820999788,53393.59845888 2025-04-23,01:16:54.000,113,11066742,13005,0,1745371013,12962.57383496999,77.64116169000044,53393.612433120004 2025-04-23,01:16:55.000,113,11066689,13205,0,1745371014,12962.59404389999,77.61296517000301,53393.60544600001 2025-04-23,01:16:56.000,113,11066702,13365,0,1745371015,12962.69508854999,77.54247387000214,53393.6403816 2025-04-23,01:16:57.000,113,11066710,13445,0,1745371016,12962.78266058,77.55657213000086,53393.71723992 2025-04-23,01:16:58.000,113,11066704,13245,0,1745371017,12962.910650469996,77.54247387000214,53393.70326568001 2025-04-23,01:16:59.000,113,11066705,13205,0,1745371018,12962.991486189996,77.59181777999765,53393.67531720001 2025-04-23,01:17:00.000,113,11066743,12885,0,1745371019,12963.139685009992,77.59886691000429,53393.73820128 2025-04-23,01:17:01.000,113,11066734,13445,0,1745371020,12963.193575489997,77.71870212000067,53393.75916264 2025-04-23,01:17:02.000,113,11066707,13285,0,1745371021,12963.247465970002,77.71870212000067,53393.77313688001 2025-04-23,01:17:03.000,113,11066710,13325,0,1745371022,12963.281147519992,77.82443906999833,53393.79409824001 2025-04-23,01:17:04.000,113,11066736,13205,0,1745371023,12963.321565379993,77.86673385000176,53393.84300808001 2025-04-23,01:17:05.000,113,11066708,13045,0,1745371024,12963.355246929998,77.95837254000071,53393.86396944 2025-04-23,01:17:06.000,113,11066730,13285,0,1745371025,12963.294620139997,78.01476558000286,53393.90589216 2025-04-23,01:17:07.000,113,11066744,12965,0,1745371026,12963.254202279997,78.08525688000373,53393.94082776001 2025-04-23,01:17:08.000,113,11066728,13325,0,1745371027,12963.213784419997,78.13460078999924,53393.92685352 2025-04-23,01:17:09.000,113,11066704,13165,0,1745371028,12963.146421320002,78.16984644000331,53393.968776240006 2025-04-23,01:17:10.000,113,11066731,13525,0,1745371029,12963.085794530001,78.23328861000482,53393.98275048 2025-04-23,01:17:11.000,113,11066718,13005,0,1745371030,12963.038640359991,78.24738687000354,53393.98275048 2025-04-23,01:17:12.000,113,11066782,13245,0,1745371031,12962.98474988,78.2896816499997,53393.96178912001 2025-04-23,01:17:13.000,113,11066730,13085,0,1745371032,12962.937595709991,78.2896816499997,53393.954802 2025-04-23,01:17:14.000,113,11066683,13085,0,1745371033,12962.850023679996,78.29673077999905,53393.91287928 2025-04-23,01:17:15.000,113,11066761,13605,0,1745371034,12962.80286951,78.31082903999777,53393.87794368 2025-04-23,01:17:16.000,113,11066707,13005,0,1745371035,12962.77592426999,78.26853426000162,53393.898905040005 2025-04-23,01:17:17.000,113,11066707,13005,0,1745371036,12962.708561169995,78.27558339000097,53393.87794368 2025-04-23,01:17:18.000,113,11066730,13285,0,1745371037,12962.68161593,78.2544360000029,53393.86396944 2025-04-23,01:17:19.000,113,11066742,13205,0,1745371038,12962.65467068999,78.19099383000139,53393.87794368 2025-04-23,01:17:20.000,113,11066740,13365,0,1745371039,12962.63446175999,78.13460078999924,53393.87794368 2025-04-23,01:17:21.000,113,11066775,13205,0,1745371040,12962.60078021,78.16984644000331,53393.83602096 2025-04-23,01:17:22.000,113,11066733,12925,0,1745371041,12962.54015342,78.07820775000437,53393.80807248 2025-04-23,01:17:23.000,113,11066753,13045,0,1745371042,12962.53341710999,78.02181471000222,53393.82204672001 2025-04-23,01:17:24.000,113,11066752,13085,0,1745371043,12962.506471869994,77.97951992999879,53393.829033840004 2025-04-23,01:17:25.000,113,11066721,13245,0,1745371044,12962.466054009994,77.95837254000071,53393.77313688001 2025-04-23,01:17:26.000,113,11066766,13245,0,1745371045,12962.365009359994,77.87378298000112,53393.73820128 2025-04-23,01:17:27.000,113,11066725,13445,0,1745371046,12962.304382569993,77.83853733000433,53393.7451884 2025-04-23,01:17:28.000,113,11066742,13165,0,1745371047,12962.243755779993,77.7609969000041,53393.70326568001 2025-04-23,01:17:29.000,113,11066742,13245,0,1745371048,12962.162920059993,77.70460386000195,53393.7102528 2025-04-23,01:17:30.000,113,11066756,13165,0,1745371049,12962.115765889997,77.6482108199998,53393.71723992 2025-04-23,01:17:31.000,113,11066746,13365,0,1745371050,12962.034930169997,77.61296517000301,53393.68929144 2025-04-23,01:17:32.000,113,11066738,13045,0,1745371051,12962.034930169997,77.52837561000342,53393.661342960004 2025-04-23,01:17:33.000,113,11066700,13285,0,1745371052,12962.034930169997,77.57771951999894,53393.68929144 2025-04-23,01:17:34.000,113,11066733,13005,0,1745371053,12962.034930169997,77.52132648000406,53393.60544600001 2025-04-23,01:17:35.000,113,11066692,13245,0,1745371054,12962.102293269993,77.52837561000342,53393.612433120004 2025-04-23,01:17:36.000,113,11066726,13205,0,1745371055,12962.142711129993,77.48608082999999,53393.58448464001 2025-04-23,01:17:37.000,113,11066738,13125,0,1745371056,12962.223546849993,77.49312995999935,53393.58448464001 2025-04-23,01:17:38.000,113,11066766,13245,0,1745371057,12962.331327809989,77.5142773500047,53393.61942024 2025-04-23,01:17:39.000,113,11066717,13125,0,1745371058,12962.439108769999,77.52132648000406,53393.58448464001 2025-04-23,01:17:40.000,113,11066731,12845,0,1745371059,12962.55362603999,77.52132648000406,53393.58448464001 2025-04-23,01:17:41.000,113,11066761,13325,0,1745371060,12962.62098914,77.47903170000063,53393.55653616001 2025-04-23,01:17:42.000,113,11066742,13125,0,1745371061,12962.769187959995,77.50722821999807,53393.6403816 2025-04-23,01:17:43.000,113,11066710,13245,0,1745371062,12962.8634963,77.47903170000063,53393.55653616001 2025-04-23,01:17:44.000,113,11066703,13245,0,1745371063,12962.930859399996,77.47198257000127,53393.54954904 2025-04-23,01:17:45.000,113,11066734,13205,0,1745371064,12963.058849289991,77.47198257000127,53393.563523280005 2025-04-23,01:17:46.000,113,11066723,13085,0,1745371065,12963.166630250002,77.47903170000063,53393.55653616001 2025-04-23,01:17:47.000,113,11066713,12765,0,1745371066,12963.260938589992,77.5142773500047,53393.59147176 2025-04-23,01:17:48.000,113,11066722,13325,0,1745371067,12963.348510620002,77.42968778999784,53393.54954904 2025-04-23,01:17:49.000,113,11066727,13245,0,1745371068,12963.388928480003,77.52132648000406,53393.59147176 2025-04-23,01:17:50.000,113,11066711,13205,0,1745371069,12963.436082649998,77.5495230000015,53393.60544600001 2025-04-23,01:17:51.000,113,11066765,13165,0,1745371070,12963.456291579998,77.59181777999765,53393.633394480006 2025-04-23,01:17:52.000,113,11066691,12885,0,1745371071,12963.543863609993,77.61296517000301,53393.61942024 2025-04-23,01:17:53.000,113,11066748,13205,0,1745371072,12963.530390989989,77.62706343000173,53393.64736872 2025-04-23,01:17:54.000,113,11066703,13005,0,1745371073,12963.604490399994,77.73984950999875,53393.682304320006 2025-04-23,01:17:55.000,113,11066726,13285,0,1745371074,12963.611226709989,77.74689863999811,53393.682304320006 2025-04-23,01:17:56.000,113,11066759,13285,0,1745371075,12963.617963019999,77.78919342000154,53393.7451884 2025-04-23,01:17:57.000,113,11066745,13405,0,1745371076,12963.651644569989,77.8596847200024,53393.72422704001 2025-04-23,01:17:58.000,113,11066694,13125,0,1745371077,12963.624699329994,77.90902862999792,53393.75217552001 2025-04-23,01:17:59.000,113,11066731,13285,0,1745371078,12963.550599919989,78.00066732000414,53393.68929144 2025-04-23,01:18:00.000,113,11066696,13085,0,1745371079,12963.516918369998,78.02886384000158,53393.68929144 2025-04-23,01:18:01.000,113,11066740,13125,0,1745371080,12963.368719550002,78.13460078999924,53393.7451884 2025-04-23,01:18:02.000,113,11066717,13245,0,1745371081,12963.294620139997,78.13460078999924,53393.682304320006 2025-04-23,01:18:03.000,113,11066735,12885,0,1745371082,12963.092530839996,78.17689557000267,53393.76614976 2025-04-23,01:18:04.000,113,11066747,12925,0,1745371083,12962.957804639991,78.13460078999924,53393.69627856 2025-04-23,01:18:05.000,113,11066722,12965,0,1745371084,12962.809605819995,78.13460078999924,53393.661342960004 2025-04-23,01:18:06.000,113,11066716,13125,0,1745371085,12962.668143309995,78.11345340000116,53393.6403816 2025-04-23,01:18:07.000,113,11066764,13205,0,1745371086,12962.53341710999,78.07115861999773,53393.62640736001 2025-04-23,01:18:08.000,113,11066739,13165,0,1745371087,12962.418899839999,78.00066732000414,53393.54954904 2025-04-23,01:18:09.000,113,11066778,13045,0,1745371088,12962.297646259998,77.96542167000007,53393.563523280005 2025-04-23,01:18:10.000,113,11066767,13085,0,1745371089,12962.203337919993,77.90902862999792,53393.514613440006 2025-04-23,01:18:11.000,113,11066726,13085,0,1745371090,12962.129238510002,77.7962425500009,53393.45871648001 2025-04-23,01:18:12.000,113,11066742,13125,0,1745371091,12962.088820650002,77.7609969000041,53393.45172936 2025-04-23,01:18:13.000,113,11066772,13085,0,1745371092,12962.061875409992,77.67640734000452,53393.42378088 2025-04-23,01:18:14.000,113,11066774,13445,0,1745371093,12962.034930169997,77.64116169000044,53393.38884528001 2025-04-23,01:18:15.000,113,11066705,13245,0,1745371094,12961.981039689992,77.5495230000015,53393.33294832 2025-04-23,01:18:16.000,113,11066695,13205,0,1745371095,12961.974303379997,77.57771951999894,53393.346922560006 2025-04-23,01:18:17.000,113,11066703,13325,0,1745371096,12961.967567070002,77.5142773500047,53393.3608968 2025-04-23,01:18:18.000,113,11066739,13365,0,1745371097,12961.933885519997,77.47903170000063,53393.30499984 2025-04-23,01:18:19.000,113,11066789,13285,0,1745371098,12961.940621829992,77.47198257000127,53393.28403848 2025-04-23,01:18:20.000,113,11066745,13325,0,1745371099,12961.900203969992,77.4014912700004,53393.27006424001 2025-04-23,01:18:21.000,113,11066732,13205,0,1745371100,12961.940621829992,77.39444214000105,53393.25609 2025-04-23,01:18:22.000,113,11066753,13085,0,1745371101,12961.954094449997,77.26755779999803,53393.25609 2025-04-23,01:18:23.000,113,11066780,13085,0,1745371102,12961.960830759992,77.33099996999954,53393.29102560001 2025-04-23,01:18:24.000,113,11066764,13125,0,1745371103,12962.001248619992,77.2041156300038,53393.20019304001 2025-04-23,01:18:25.000,113,11066712,13205,0,1745371104,12961.967567070002,77.21821389000252,53393.20019304001 2025-04-23,01:18:26.000,113,11066759,13405,0,1745371105,12961.994512309997,77.13362433000293,53393.24211576 2025-04-23,01:18:27.000,113,11066704,12805,0,1745371106,12961.920412899992,77.0913295499995,53393.19320592 2025-04-23,01:18:28.000,113,11066710,13285,0,1745371107,12961.947358140002,77.01378911999927,53393.19320592 2025-04-23,01:18:29.000,113,11066726,13245,0,1745371108,12961.873258729996,76.98559260000184,53393.22115440001 2025-04-23,01:18:30.000,113,11066772,13085,0,1745371109,12961.893467659997,76.9573960800044,53393.158270320004 2025-04-23,01:18:31.000,113,11066737,13125,0,1745371110,12961.866522420001,76.85165912999946,53393.12333472001 2025-04-23,01:18:32.000,113,11066738,13405,0,1745371111,12961.893467659997,76.90805217000161,53393.15128320001 2025-04-23,01:18:33.000,113,11066720,13085,0,1745371112,12961.900203969992,76.81641348000267,53393.07442488 2025-04-23,01:18:34.000,113,11066747,13325,0,1745371113,12961.960830759992,76.90100304000225,53393.08839912 2025-04-23,01:18:35.000,113,11066711,13405,0,1745371114,12962.068611720002,76.85870825999882,53393.07442488 2025-04-23,01:18:36.000,113,11066685,12965,0,1745371115,12962.135974819998,76.98559260000184,53393.05346352001 2025-04-23,01:18:37.000,113,11066727,13125,0,1745371116,12962.277437329998,76.9926417300012,53393.03948928 2025-04-23,01:18:38.000,113,11066756,13285,0,1745371117,12962.398690909999,77.12657520000357,53393.0464764 2025-04-23,01:18:39.000,113,11066784,13165,0,1745371118,12962.519944489999,77.22526302000188,53393.08839912 2025-04-23,01:18:40.000,113,11066741,13205,0,1745371119,12962.567098659994,77.38739301000169,53393.07442488 2025-04-23,01:18:41.000,113,11066709,13205,0,1745371120,12962.63446175999,77.50722821999807,53393.109360480004 2025-04-23,01:18:42.000,113,11066790,13085,0,1745371121,12962.63446175999,77.59886691000429,53393.10237336001 2025-04-23,01:18:43.000,113,11066755,13285,0,1745371122,12962.70182486,77.72575125000003,53393.13730896 2025-04-23,01:18:44.000,113,11066685,13285,0,1745371123,12962.70182486,77.7962425500009,53393.14429608 2025-04-23,01:18:45.000,113,11066798,13045,0,1745371124,12962.72203379,77.8949303699992,53393.19320592 2025-04-23,01:18:46.000,113,11066739,13005,0,1745371125,12962.65467068999,77.96542167000007,53393.15128320001 2025-04-23,01:18:47.000,113,11066773,13285,0,1745371126,12962.728770099995,78.01476558000286,53393.20019304001 2025-04-23,01:18:48.000,113,11066763,13445,0,1745371127,12962.69508854999,78.02886384000158,53393.20718016 2025-04-23,01:18:49.000,113,11066735,13445,0,1745371128,12962.71529747999,78.01476558000286,53393.20019304001 2025-04-23,01:18:50.000,113,11066718,13285,0,1745371129,12962.72203379,77.99361819000478,53393.20718016 2025-04-23,01:18:51.000,113,11066729,13125,0,1745371130,12962.74224272,77.93017602000327,53393.228141520005 2025-04-23,01:18:52.000,113,11066770,13405,0,1745371131,12962.70182486,77.87378298000112,53393.12333472001 2025-04-23,01:18:53.000,113,11066764,13285,0,1745371132,12962.769187959995,77.74689863999811,53393.14429608 2025-04-23,01:18:54.000,113,11066735,13085,0,1745371133,12962.76245165,77.67640734000452,53393.158270320004 2025-04-23,01:18:55.000,113,11066739,13325,0,1745371134,12962.748979029995,77.52837561000342,53393.20019304001 2025-04-23,01:18:56.000,113,11066725,12885,0,1745371135,12962.75571533999,77.42968778999784,53393.15128320001 2025-04-23,01:18:57.000,113,11066733,13085,0,1745371136,12962.76245165,77.29575432000274,53393.12333472001 2025-04-23,01:18:58.000,113,11066777,13245,0,1745371137,12962.72203379,77.21821389000252,53393.10237336001 2025-04-23,01:18:59.000,113,11066746,13005,0,1745371138,12962.68161593,77.11247694000485,53393.060450640005 2025-04-23,01:19:00.000,113,11066778,13285,0,1745371139,12962.661407,76.98559260000184,53393.08839912 2025-04-23,01:19:01.000,113,11066731,13285,0,1745371140,12962.668143309995,76.99969086000056,53393.06743776 2025-04-23,01:19:02.000,113,11066721,13085,0,1745371141,12962.627725449995,76.89395391000289,53393.05346352001 2025-04-23,01:19:03.000,113,11066719,13045,0,1745371142,12962.587307589994,76.88690478000353,53393.01852792 2025-04-23,01:19:04.000,113,11066784,13245,0,1745371143,12962.607516519995,76.87280652000481,53393.01852792 2025-04-23,01:19:05.000,113,11066748,13165,0,1745371144,12962.519944489999,76.86575738999818,53393.03250216001 2025-04-23,01:19:06.000,113,11066732,13205,0,1745371145,12962.486262939994,76.86575738999818,53393.03948928 2025-04-23,01:19:07.000,113,11066725,13125,0,1745371146,12962.445845079994,76.87280652000481,53393.00455368001 2025-04-23,01:19:08.000,113,11066795,13085,0,1745371147,12962.351536739989,76.85870825999882,53392.962630960006 2025-04-23,01:19:09.000,113,11066795,13205,0,1745371148,12962.263964709993,76.90805217000161,53393.011540800006 2025-04-23,01:19:10.000,113,11066739,12965,0,1745371149,12962.223546849993,76.90100304000225,53393.08839912 2025-04-23,01:19:11.000,113,11066699,13205,0,1745371150,12962.135974819998,76.93624868999905,53393.01852792 2025-04-23,01:19:12.000,113,11066748,12965,0,1745371151,12962.095556959997,76.89395391000289,53393.02551504 2025-04-23,01:19:13.000,113,11066747,12925,0,1745371152,12962.041666479992,76.9573960800044,53393.02551504 2025-04-23,01:19:14.000,113,11066761,13125,0,1745371153,12962.048402790002,76.92215043000033,53393.0464764 2025-04-23,01:19:15.000,113,11066743,13285,0,1745371154,12962.129238510002,76.9573960800044,53393.02551504 2025-04-23,01:19:16.000,113,11066777,13125,0,1745371155,12962.129238510002,76.95034694999777,53392.941669600004 2025-04-23,01:19:17.000,113,11066777,13205,0,1745371156,12962.196601609998,77.01378911999927,53393.06743776 2025-04-23,01:19:18.000,113,11066782,13325,0,1745371157,12962.257228399998,77.03493651000463,53392.99756656 2025-04-23,01:19:19.000,113,11066777,13045,0,1745371158,12962.371745669989,77.08428042000014,53392.962630960006 2025-04-23,01:19:20.000,113,11066733,13005,0,1745371159,12962.519944489999,77.04198564000399,53393.01852792 2025-04-23,01:19:21.000,113,11066776,13205,0,1745371160,12962.68161593,77.11952607000421,53393.08141200001 2025-04-23,01:19:22.000,113,11066738,13165,0,1745371161,12962.85675998999,77.0913295499995,53393.060450640005 2025-04-23,01:19:23.000,113,11066753,13085,0,1745371162,12963.072321909996,77.09837867999886,53393.0464764 2025-04-23,01:19:24.000,113,11066744,13125,0,1745371163,12963.281147519992,77.08428042000014,53393.1163476 2025-04-23,01:19:25.000,113,11066732,13005,0,1745371164,12963.523654679993,77.11952607000421,53393.08141200001 2025-04-23,01:19:26.000,113,11066756,12965,0,1745371165,12963.77289814999,77.0913295499995,53393.130321840006 2025-04-23,01:19:27.000,113,11066778,13045,0,1745371166,12963.968251139995,77.1900173699978,53393.158270320004 2025-04-23,01:19:28.000,113,11066758,13285,0,1745371167,12964.156867819991,77.14772259000165,53393.228141520005 2025-04-23,01:19:29.000,113,11066792,13045,0,1745371168,12964.291594019996,77.29575432000274,53393.28403848 2025-04-23,01:19:30.000,113,11066753,13325,0,1745371169,12964.453265459997,77.26050866999867,53393.31198696 2025-04-23,01:19:31.000,113,11066753,13205,0,1745371170,12964.547573800002,77.40854039999977,53393.33294832 2025-04-23,01:19:32.000,113,11066775,13045,0,1745371171,12964.635145829998,77.35214736000489,53393.395832400005 2025-04-23,01:19:33.000,113,11066741,13045,0,1745371172,12964.715981549998,77.49312995999935,53393.45172936 2025-04-23,01:19:34.000,113,11066716,13205,0,1745371173,12964.749663099989,77.38739301000169,53393.444742240004 2025-04-23,01:19:35.000,113,11066793,13165,0,1745371174,12964.736190479998,77.44378605000384,53393.47269072 2025-04-23,01:19:36.000,113,11066743,13205,0,1745371175,12964.783344649994,77.36624562000361,53393.52160056 2025-04-23,01:19:37.000,113,11066709,13245,0,1745371176,12964.796817269998,77.4014912700004,53393.54256192 2025-04-23,01:19:38.000,113,11066782,13205,0,1745371177,12964.810289889989,77.26755779999803,53393.54954904 2025-04-23,01:19:39.000,113,11066724,13045,0,1745371178,12964.763135719993,77.28165606000402,53393.59147176 2025-04-23,01:19:40.000,113,11066771,13285,0,1745371179,12964.742926789993,77.13362433000293,53393.633394480006 2025-04-23,01:19:41.000,113,11066790,13245,0,1745371180,12964.621673209993,77.0913295499995,53393.633394480006 2025-04-23,01:19:42.000,113,11066719,13005,0,1745371181,12964.587991660002,76.9926417300012,53393.67531720001 2025-04-23,01:19:43.000,113,11066673,12845,0,1745371182,12964.446529150002,76.90805217000161,53393.661342960004 2025-04-23,01:19:44.000,113,11066735,13165,0,1745371183,12964.385902360002,76.79526609000459,53393.612433120004 2025-04-23,01:19:45.000,113,11066754,13365,0,1745371184,12964.16360413,76.71067652999773,53393.55653616001 2025-04-23,01:19:46.000,113,11066721,13165,0,1745371185,12964.09624102999,76.5978904500007,53393.54256192 2025-04-23,01:19:47.000,113,11066734,13205,0,1745371186,12963.99519637999,76.56264480000391,53393.47967784 2025-04-23,01:19:48.000,113,11066731,13285,0,1745371187,12963.887415419995,76.48510437000368,53393.465703600006 2025-04-23,01:19:49.000,113,11066740,13165,0,1745371188,12963.85373386999,76.42871133000153,53393.47269072 2025-04-23,01:19:50.000,113,11066725,13125,0,1745371189,12963.81331600999,76.43576046000089,53393.493652080004 2025-04-23,01:19:51.000,113,11066739,13125,0,1745371190,12963.84026125,76.4005148100041,53393.50762632001 2025-04-23,01:19:52.000,113,11066732,13085,0,1745371191,12963.85373386999,76.47100610999769,53393.514613440006 2025-04-23,01:19:53.000,113,11066717,13125,0,1745371192,12963.95477851999,76.49215350000304,53393.514613440006 2025-04-23,01:19:54.000,113,11066717,13005,0,1745371193,12964.008668999995,76.55559567000455,53393.54954904 2025-04-23,01:19:55.000,113,11066691,13125,0,1745371194,12964.11644995999,76.65428349000285,53393.55653616001 2025-04-23,01:19:56.000,113,11066784,13005,0,1745371195,12964.251176159996,76.7459221800018,53393.59845888 2025-04-23,01:19:57.000,113,11066708,13125,0,1745371196,12964.399374979992,76.87280652000481,53393.59147176 2025-04-23,01:19:58.000,113,11066755,13165,0,1745371197,12964.608200590003,76.98559260000184,53393.71723992 2025-04-23,01:19:59.000,113,11066706,13165,0,1745371198,12964.729454169988,77.0913295499995,53393.67531720001 2025-04-23,01:20:00.000,113,11066733,13165,0,1745371199,12964.95175239999,77.2041156300038,53393.72422704001 2025-04-23,01:20:01.000,113,11066738,12925,0,1745371200,12965.106687529995,77.28165606000402,53393.78711112 2025-04-23,01:20:02.000,113,11066729,13125,0,1745371201,12965.389612549996,77.38034388000233,53393.849995200006 2025-04-23,01:20:03.000,113,11066714,13085,0,1745371202,12965.584965540002,77.42263865999848,53393.898905040005 2025-04-23,01:20:04.000,113,11066741,13445,0,1745371203,12965.814000079998,77.52132648000406,53393.947814880004 2025-04-23,01:20:05.000,113,11066748,13165,0,1745371204,12966.009353069989,77.52132648000406,53393.97576336 2025-04-23,01:20:06.000,113,11066687,13525,0,1745371205,12966.164288199994,77.57771951999894,53394.0945444 2025-04-23,01:20:07.000,113,11066718,13125,0,1745371206,12966.35290487999,77.57771951999894,53394.115505760004 2025-04-23,01:20:08.000,113,11066730,13285,0,1745371207,12966.427004289995,77.59181777999765,53394.15742848001 2025-04-23,01:20:09.000,113,11066748,13165,0,1745371208,12966.595412039991,77.59181777999765,53394.15044136 2025-04-23,01:20:10.000,113,11066720,13285,0,1745371209,12966.656038829991,77.54247387000214,53394.15742848001 2025-04-23,01:20:11.000,113,11066761,13285,0,1745371210,12966.790765029997,77.52837561000342,53394.27620952001 2025-04-23,01:20:12.000,113,11066708,13005,0,1745371211,12966.858128129992,77.4508351800032,53394.24826104 2025-04-23,01:20:13.000,113,11066724,13325,0,1745371212,12966.952436469997,77.45788431000256,53394.304158000006 2025-04-23,01:20:14.000,113,11066746,13205,0,1745371213,12967.080426359993,77.38739301000169,53394.283196640004 2025-04-23,01:20:15.000,113,11066731,13165,0,1745371214,12967.073690049998,77.43673692000448,53394.29018376 2025-04-23,01:20:16.000,113,11066716,13365,0,1745371215,12967.161262079993,77.36624562000361,53394.34608072001 2025-04-23,01:20:17.000,113,11066702,13285,0,1745371216,12967.080426359993,77.4014912700004,53394.3390936 2025-04-23,01:20:18.000,113,11066718,13245,0,1745371217,12967.107371599988,77.35919649000425,53394.32511936001 2025-04-23,01:20:19.000,113,11066700,13005,0,1745371218,12967.006326950002,77.37329475000297,53394.3390936 2025-04-23,01:20:20.000,113,11066708,13045,0,1745371219,12967.006326950002,77.30985258000146,53394.32511936001 2025-04-23,01:20:21.000,113,11066700,13045,0,1745371220,12966.932227539997,77.28870519000338,53394.31114512 2025-04-23,01:20:22.000,113,11066754,12965,0,1745371221,12966.878337059992,77.1900173699978,53394.332106480004 2025-04-23,01:20:23.000,113,11066775,13205,0,1745371222,12966.804237650002,77.23231215000123,53394.29717088001 2025-04-23,01:20:24.000,113,11066765,13085,0,1745371223,12966.804237650002,77.14067346000229,53394.32511936001 2025-04-23,01:20:25.000,113,11066762,13085,0,1745371224,12966.750347169997,77.09837867999886,53394.3390936 2025-04-23,01:20:26.000,113,11066741,13005,0,1745371225,12966.743610860001,77.02083824999863,53394.332106480004 2025-04-23,01:20:27.000,113,11066762,13445,0,1745371226,12966.689720379996,76.97854347000248,53394.36005496 2025-04-23,01:20:28.000,113,11066673,13525,0,1745371227,12966.669511449996,76.92919955999969,53394.29717088001 2025-04-23,01:20:29.000,113,11066736,13325,0,1745371228,12966.635829899991,76.88690478000353,53394.36005496 2025-04-23,01:20:30.000,113,11066716,13325,0,1745371229,12966.62235728,76.82346261000203,53394.34608072001 2025-04-23,01:20:31.000,113,11066788,13325,0,1745371230,12966.56173049,76.76002044000052,53394.332106480004 2025-04-23,01:20:32.000,113,11066779,13085,0,1745371231,12966.588675729996,76.68248001000029,53394.36005496 2025-04-23,01:20:33.000,113,11066733,13245,0,1745371232,12966.615620969991,76.61198870999942,53394.353067840006 2025-04-23,01:20:34.000,113,11066751,13165,0,1745371233,12966.60214835,76.48510437000368,53394.3390936 2025-04-23,01:20:35.000,113,11066738,13285,0,1745371234,12966.595412039991,76.5344482799992,53394.41595192 2025-04-23,01:20:36.000,113,11066742,13125,0,1745371235,12966.750347169997,76.39346568000474,53394.41595192 2025-04-23,01:20:37.000,113,11066759,12965,0,1745371236,12966.790765029997,76.44985871999961,53394.44390040001 2025-04-23,01:20:38.000,113,11066747,13125,0,1745371237,12967.006326950002,76.3864165499981,53394.55569432 2025-04-23,01:20:39.000,113,11066746,12845,0,1745371238,12967.046744810003,76.45690784999897,53394.54172008001 2025-04-23,01:20:40.000,113,11066737,13205,0,1745371239,12967.322933519994,76.42871133000153,53394.57665568 2025-04-23,01:20:41.000,113,11066692,13325,0,1745371240,12967.43745079,76.47100610999769,53394.62556552 2025-04-23,01:20:42.000,113,11066788,12925,0,1745371241,12967.72037581,76.56969393000327,53394.64652688 2025-04-23,01:20:43.000,113,11066764,13045,0,1745371242,12967.861838320001,76.57674306000263,53394.75133368 2025-04-23,01:20:44.000,113,11066780,13005,0,1745371243,12968.036982379992,76.77411869999924,53394.82120488 2025-04-23,01:20:45.000,113,11066779,13165,0,1745371244,12968.259280609993,76.68952913999965,53394.84216624 2025-04-23,01:20:46.000,113,11066756,13285,0,1745371245,12968.373797879998,76.92215043000033,53394.89806320001 2025-04-23,01:20:47.000,113,11066729,13085,0,1745371246,12968.623041349994,76.85165912999946,53394.96793440001 2025-04-23,01:20:48.000,113,11066762,13165,0,1745371247,12968.67019551999,77.04198564000399,53395.10068968 2025-04-23,01:20:49.000,113,11066761,13325,0,1745371248,12968.93964792,77.0913295499995,53395.05876696 2025-04-23,01:20:50.000,113,11066757,13005,0,1745371249,12968.966593159996,77.16886997999973,53395.09370256001 2025-04-23,01:20:51.000,113,11066766,12885,0,1745371250,12969.182155080001,77.31690171000082,53395.15658664 2025-04-23,01:20:52.000,113,11066756,13365,0,1745371251,12969.262990800002,77.38034388000233,53395.21248360001 2025-04-23,01:20:53.000,113,11066757,13005,0,1745371252,12969.350562829997,77.49312995999935,53395.289341920005 2025-04-23,01:20:54.000,113,11066740,13005,0,1745371253,12969.397716999993,77.57771951999894,53395.26838056 2025-04-23,01:20:55.000,113,11066757,13285,0,1745371254,12969.444871170002,77.68345647000388,53395.3172904 2025-04-23,01:20:56.000,113,11066777,12885,0,1745371255,12969.539179509993,77.71870212000067,53395.32427752 2025-04-23,01:20:57.000,113,11066733,13125,0,1745371256,12969.518970579993,77.72575125000003,53395.37318736 2025-04-23,01:20:58.000,113,11066743,13285,0,1745371257,12969.579597369993,77.74689863999811,53395.39414872 2025-04-23,01:20:59.000,113,11066758,13085,0,1745371258,12969.593069989998,77.69050560000323,53395.37318736 2025-04-23,01:21:00.000,113,11066767,12925,0,1745371259,12969.667169399989,77.73984950999875,53395.41511008 2025-04-23,01:21:01.000,113,11066756,13085,0,1745371260,12969.721059879994,77.66935820999788,53395.44305856 2025-04-23,01:21:02.000,113,11066686,13125,0,1745371261,12969.667169399989,77.71870212000067,53395.40113584001 2025-04-23,01:21:03.000,113,11066718,13325,0,1745371262,12969.707587259989,77.64116169000044,53395.46401992 2025-04-23,01:21:04.000,113,11066754,13365,0,1745371263,12969.552652129998,77.68345647000388,53395.3871616 2025-04-23,01:21:05.000,113,11066741,13125,0,1745371264,12969.579597369993,77.52837561000342,53395.41511008 2025-04-23,01:21:06.000,113,11066734,13285,0,1745371265,12969.384244380002,77.5847686499983,53395.408122960005 2025-04-23,01:21:07.000,113,11066708,13445,0,1745371266,12969.343826520002,77.42968778999784,53395.45004568001 2025-04-23,01:21:08.000,113,11066728,12965,0,1745371267,12969.148473529996,77.46493344000191,53395.45004568001 2025-04-23,01:21:09.000,113,11066701,12885,0,1745371268,12969.027219949996,77.33099996999954,53395.48498128 2025-04-23,01:21:10.000,113,11066740,13205,0,1745371269,12968.85207588999,77.26050866999867,53395.477994160006 2025-04-23,01:21:11.000,113,11066706,12925,0,1745371270,12968.67019551999,77.23231215000123,53395.41511008 2025-04-23,01:21:12.000,113,11066738,13005,0,1745371271,12968.562414559994,77.16886997999973,53395.3871616 2025-04-23,01:21:13.000,113,11066713,13125,0,1745371272,12968.394006809998,77.15477172000101,53395.37318736 2025-04-23,01:21:14.000,113,11066766,13445,0,1745371273,12968.239071679993,77.11952607000421,53395.359213120006 2025-04-23,01:21:15.000,113,11066763,13005,0,1745371274,12968.043718690002,77.11952607000421,53395.338251760004 2025-04-23,01:21:16.000,113,11066744,13165,0,1745371275,12967.976355589992,77.11952607000421,53395.338251760004 2025-04-23,01:21:17.000,113,11066731,12925,0,1745371276,12967.84162939,77.08428042000014,53395.3871616 2025-04-23,01:21:18.000,113,11066736,13205,0,1745371277,12967.75405735999,77.11952607000421,53395.33126464001 2025-04-23,01:21:19.000,113,11066710,13325,0,1745371278,12967.686694259995,77.04903477000335,53395.25440632 2025-04-23,01:21:20.000,113,11066679,13405,0,1745371279,12967.61259484999,77.01378911999927,53395.28235480001 2025-04-23,01:21:21.000,113,11066744,13005,0,1745371280,12967.63954009,76.92215043000033,53395.35222600001 2025-04-23,01:21:22.000,113,11066710,13205,0,1745371281,12967.59912223,76.92919955999969,53395.3172904 2025-04-23,01:21:23.000,113,11066697,13125,0,1745371282,12967.59912223,76.85870825999882,53395.28235480001 2025-04-23,01:21:24.000,113,11066725,13085,0,1745371283,12967.605858539995,76.83051174000138,53395.27536768 2025-04-23,01:21:25.000,113,11066743,12885,0,1745371284,12967.63954009,76.76002044000052,53395.29632904 2025-04-23,01:21:26.000,113,11066753,13165,0,1745371285,12967.706903189996,76.76706956999988,53395.338251760004 2025-04-23,01:21:27.000,113,11066708,13405,0,1745371286,12967.73384842999,76.7811678299986,53395.29632904 2025-04-23,01:21:28.000,113,11066713,12925,0,1745371287,12967.848365699996,76.75297131000116,53395.33126464001 2025-04-23,01:21:29.000,113,11066736,13285,0,1745371288,12967.895519869991,76.7811678299986,53395.38017448001 2025-04-23,01:21:30.000,113,11066719,13405,0,1745371289,12968.043718690002,76.72477479000372,53395.359213120006 2025-04-23,01:21:31.000,113,11066737,13365,0,1745371290,12968.151499649997,76.7459221800018,53395.408122960005 2025-04-23,01:21:32.000,113,11066717,13125,0,1745371291,12968.299698469993,76.78821695999795,53395.4220972 2025-04-23,01:21:33.000,113,11066691,13285,0,1745371292,12968.447897289989,76.76706956999988,53395.48498128 2025-04-23,01:21:34.000,113,11066736,12965,0,1745371293,12968.562414559994,76.78821695999795,53395.457032800005 2025-04-23,01:21:35.000,113,11066663,13085,0,1745371294,12968.71061337999,76.81641348000267,53395.45004568001 2025-04-23,01:21:36.000,113,11066758,13325,0,1745371295,12968.81839434,76.86575738999818,53395.51292976 2025-04-23,01:21:37.000,113,11066718,13125,0,1745371296,12968.946384229996,76.95034694999777,53395.54786536001 2025-04-23,01:21:38.000,113,11066702,13005,0,1745371297,12969.067637809996,77.0560839000027,53395.55485248 2025-04-23,01:21:39.000,113,11066720,13085,0,1745371298,12969.195627699992,77.2041156300038,53395.61773656001 2025-04-23,01:21:40.000,113,11066695,13125,0,1745371299,12969.242781870002,77.28165606000402,53395.61074944 2025-04-23,01:21:41.000,113,11066687,13325,0,1745371300,12969.323617590002,77.42968778999784,53395.645685040006 2025-04-23,01:21:42.000,113,11066748,13005,0,1745371301,12969.357299139992,77.50017908999871,53395.65965928 2025-04-23,01:21:43.000,113,11066722,13245,0,1745371302,12969.364035450002,77.64116169000044,53395.70856912 2025-04-23,01:21:44.000,113,11066679,13165,0,1745371303,12969.310144969997,77.69050560000323,53395.694594880006 2025-04-23,01:21:45.000,113,11066769,12965,0,1745371304,12969.256254489992,77.80329168000026,53395.68760776001 2025-04-23,01:21:46.000,113,11066746,13485,0,1745371305,12969.148473529996,77.81034080999962,53395.673633520004 2025-04-23,01:21:47.000,113,11066732,13125,0,1745371306,12968.986802089996,77.81034080999962,53395.65965928 2025-04-23,01:21:48.000,113,11066714,13285,0,1745371307,12968.764503859995,77.78214429000218,53395.645685040006 2025-04-23,01:21:49.000,113,11066686,13085,0,1745371308,12968.575887179999,77.74689863999811,53395.575813840005 2025-04-23,01:21:50.000,113,11066774,13285,0,1745371309,12968.360325259993,77.63411256000109,53395.53389112 2025-04-23,01:21:51.000,113,11066738,13005,0,1745371310,12968.057191309992,77.52837561000342,53395.54786536001 2025-04-23,01:21:52.000,113,11066737,13085,0,1745371311,12967.767529979996,77.4014912700004,53395.457032800005 2025-04-23,01:21:53.000,113,11066758,13205,0,1745371312,12967.45765972,77.26755779999803,53395.40113584001 2025-04-23,01:21:54.000,113,11066768,13125,0,1745371313,12967.248834109989,77.1900173699978,53395.35222600001 2025-04-23,01:21:55.000,113,11066732,13205,0,1745371314,12967.013063259998,77.07723129000078,53395.29632904 2025-04-23,01:21:56.000,113,11066729,13045,0,1745371315,12966.790765029997,77.07723129000078,53395.289341920005 2025-04-23,01:21:57.000,113,11066724,13165,0,1745371316,12966.662775140001,77.01378911999927,53395.26838056 2025-04-23,01:21:58.000,113,11066697,13085,0,1745371317,12966.528048939996,77.02788737999799,53395.23344496001 2025-04-23,01:21:59.000,113,11066708,13285,0,1745371318,12966.386586429995,76.99969086000056,53395.16357376001 2025-04-23,01:22:00.000,113,11066700,13085,0,1745371319,12966.27880547,77.03493651000463,53395.14959952 2025-04-23,01:22:01.000,113,11066764,13285,0,1745371320,12966.19123343999,77.07018216000142,53395.09370256001 2025-04-23,01:22:02.000,113,11066754,13165,0,1745371321,12966.13060664999,77.14772259000165,53395.05876696 2025-04-23,01:22:03.000,113,11066709,13085,0,1745371322,12966.076716169999,77.14067346000229,53395.05177984 2025-04-23,01:22:04.000,113,11066706,12845,0,1745371323,12966.056507239999,77.17591910999909,53395.05177984 2025-04-23,01:22:05.000,113,11066739,13005,0,1745371324,12966.076716169999,77.12657520000357,53395.04479272001 2025-04-23,01:22:06.000,113,11066703,13285,0,1745371325,12965.989144139989,77.09837867999886,53395.00985712 2025-04-23,01:22:07.000,113,11066700,12965,0,1745371326,12966.083452479994,77.09837867999886,53394.96793440001 2025-04-23,01:22:08.000,113,11066789,13325,0,1745371327,12966.083452479994,76.9573960800044,53394.94697304001 2025-04-23,01:22:09.000,113,11066743,13245,0,1745371328,12966.19123343999,76.93624868999905,53394.953960160004 2025-04-23,01:22:10.000,113,11066745,13285,0,1745371329,12966.29227808999,76.8093643500033,53394.98190864 2025-04-23,01:22:11.000,113,11066738,13125,0,1745371330,12966.35964119,76.76002044000052,53394.93998592 2025-04-23,01:22:12.000,113,11066738,13245,0,1745371331,12966.487631079995,76.65428349000285,53394.93998592 2025-04-23,01:22:13.000,113,11066727,13285,0,1745371332,12966.58193942,76.5978904500007,53395.002870000004 2025-04-23,01:22:14.000,113,11066752,12885,0,1745371333,12966.635829899991,76.52739914999984,53394.98889576 2025-04-23,01:22:15.000,113,11066718,13085,0,1745371334,12966.750347169997,76.46395697999833,53394.99588288001 2025-04-23,01:22:16.000,113,11066753,13205,0,1745371335,12966.858128129992,76.39346568000474,53394.98190864 2025-04-23,01:22:17.000,113,11066729,12805,0,1745371336,12966.918754919992,76.34412177000195,53394.9329988 2025-04-23,01:22:18.000,113,11066734,13045,0,1745371337,12967.033272189998,76.30182698999852,53395.01684424001 2025-04-23,01:22:19.000,113,11066770,13165,0,1745371338,12967.093898979998,76.31592525000451,53394.99588288001 2025-04-23,01:22:20.000,113,11066750,13005,0,1745371339,12967.221888869994,76.30182698999852,53394.953960160004 2025-04-23,01:22:21.000,113,11066724,13045,0,1745371340,12967.295988279999,76.30182698999852,53394.98190864 2025-04-23,01:22:22.000,113,11066723,13525,0,1745371341,12967.383560309994,76.4005148100041,53395.0378056 2025-04-23,01:22:23.000,113,11066769,13205,0,1745371342,12967.43071447999,76.42871133000153,53395.01684424001 2025-04-23,01:22:24.000,113,11066748,13085,0,1745371343,12967.45092340999,76.55559567000455,53395.002870000004 2025-04-23,01:22:25.000,113,11066764,13125,0,1745371344,12967.51155019999,76.58379219000199,53395.01684424001 2025-04-23,01:22:26.000,113,11066723,13045,0,1745371345,12967.47113233999,76.71067652999773,53394.953960160004 2025-04-23,01:22:27.000,113,11066735,13405,0,1745371346,12967.41724186,76.82346261000203,53394.9329988 2025-04-23,01:22:28.000,113,11066765,13245,0,1745371347,12967.43745079,76.83051174000138,53395.00985712 2025-04-23,01:22:29.000,113,11066748,13205,0,1745371348,12967.376823999999,76.91510130000097,53395.04479272001 2025-04-23,01:22:30.000,113,11066747,13005,0,1745371349,12967.356615069999,76.97149434000312,53395.0378056 2025-04-23,01:22:31.000,113,11066742,13325,0,1745371350,12967.289251969989,76.9926417300012,53395.00985712 2025-04-23,01:22:32.000,113,11066740,13365,0,1745371351,12967.302724589994,77.09837867999886,53394.98190864 2025-04-23,01:22:33.000,113,11066692,13445,0,1745371352,12967.242097799994,77.08428042000014,53394.974921520006 2025-04-23,01:22:34.000,113,11066719,13045,0,1745371353,12967.221888869994,77.2041156300038,53394.93998592 2025-04-23,01:22:35.000,113,11066766,12965,0,1745371354,12967.174734699998,77.14067346000229,53394.94697304001 2025-04-23,01:22:36.000,113,11066726,12885,0,1745371355,12967.073690049998,77.26050866999867,53394.96793440001 2025-04-23,01:22:37.000,113,11066789,13445,0,1745371356,12967.053481119998,77.25345953999931,53394.96094728 2025-04-23,01:22:38.000,113,11066719,13005,0,1745371357,12966.959172779993,77.26050866999867,53394.9329988 2025-04-23,01:22:39.000,113,11066707,12845,0,1745371358,12966.898545989992,77.26050866999867,53394.91902456 2025-04-23,01:22:40.000,113,11066759,13285,0,1745371359,12966.851391819997,77.28165606000402,53394.89107608 2025-04-23,01:22:41.000,113,11066741,13165,0,1745371360,12966.750347169997,77.24641040999995,53394.835179120004 2025-04-23,01:22:42.000,113,11066726,13245,0,1745371361,12966.750347169997,77.15477172000101,53394.87710184001 2025-04-23,01:22:43.000,113,11066721,12765,0,1745371362,12966.682984070001,77.11247694000485,53394.8631276 2025-04-23,01:22:44.000,113,11066722,12925,0,1745371363,12966.682984070001,77.04903477000335,53394.8631276 2025-04-23,01:22:45.000,113,11066731,13285,0,1745371364,12966.642566210001,76.91510130000097,53394.82819200001 2025-04-23,01:22:46.000,113,11066767,13005,0,1745371365,12966.635829899991,76.90805217000161,53394.84216624 2025-04-23,01:22:47.000,113,11066717,13205,0,1745371366,12966.55499417999,76.77411869999924,53394.91203744 2025-04-23,01:22:48.000,113,11066705,12925,0,1745371367,12966.53478524999,76.68952913999965,53394.80024352001 2025-04-23,01:22:49.000,113,11066683,13125,0,1745371368,12966.487631079995,76.65428349000285,53394.786269280004 2025-04-23,01:22:50.000,113,11066736,13285,0,1745371369,12966.467422149995,76.54854653999791,53394.77928216001 2025-04-23,01:22:51.000,113,11066751,13045,0,1745371370,12966.427004289995,76.56969393000327,53394.77229504 2025-04-23,01:22:52.000,113,11066725,12845,0,1745371371,12966.37311380999,76.55559567000455,53394.7932564 2025-04-23,01:22:53.000,113,11066744,12765,0,1745371372,12966.37311380999,76.52739914999984,53394.807230640006 2025-04-23,01:22:54.000,113,11066736,13245,0,1745371373,12966.35964119,76.61198870999942,53394.75133368 2025-04-23,01:22:55.000,113,11066695,13325,0,1745371374,12966.45394952999,76.56264480000391,53394.70941096001 2025-04-23,01:22:56.000,113,11066728,13125,0,1745371375,12966.366377499995,76.68952913999965,53394.73037232001 2025-04-23,01:22:57.000,113,11066721,13205,0,1745371376,12966.49436738999,76.56969393000327,53394.73037232001 2025-04-23,01:22:58.000,113,11066739,13125,0,1745371377,12966.467422149995,76.66133262000221,53394.653514 2025-04-23,01:22:59.000,113,11066729,12925,0,1745371378,12966.682984070001,76.56969393000327,53394.67447536 2025-04-23,01:23:00.000,113,11066752,13005,0,1745371379,12966.656038829991,76.56264480000391,53394.67447536 2025-04-23,01:23:01.000,113,11066719,13125,0,1745371380,12966.750347169997,76.4992026300024,53394.667488240004 2025-04-23,01:23:02.000,113,11066759,13165,0,1745371381,12966.837919199992,76.37936741999874,53394.66050112001 2025-04-23,01:23:03.000,113,11066777,13245,0,1745371382,12966.864864440002,76.3864165499981,53394.64652688 2025-04-23,01:23:04.000,113,11066746,12765,0,1745371383,12966.999590639993,76.252483080003,53394.59761704 2025-04-23,01:23:05.000,113,11066713,13085,0,1745371384,12966.932227539997,76.30887611999788,53394.60460416 2025-04-23,01:23:06.000,113,11066712,12845,0,1745371385,12967.046744810003,76.20313917000021,53394.569668560005 2025-04-23,01:23:07.000,113,11066742,13125,0,1745371386,12967.046744810003,76.30182698999852,53394.57665568 2025-04-23,01:23:08.000,113,11066709,13205,0,1745371387,12967.120844219993,76.25953221000236,53394.569668560005 2025-04-23,01:23:09.000,113,11066762,12925,0,1745371388,12967.100635289993,76.33002351000323,53394.5836428 2025-04-23,01:23:10.000,113,11066743,13165,0,1745371389,12967.100635289993,76.37936741999874,53394.53473296 2025-04-23,01:23:11.000,113,11066720,13085,0,1745371390,12967.141053149993,76.44280959000025,53394.61159128001 2025-04-23,01:23:12.000,113,11066692,13005,0,1745371391,12967.060217429993,76.52035002000048,53394.5836428 2025-04-23,01:23:13.000,113,11066714,12965,0,1745371392,12967.141053149993,76.60493958000006,53394.520758720006 2025-04-23,01:23:14.000,113,11066732,13005,0,1745371393,12967.080426359993,76.69657826999901,53394.50678448 2025-04-23,01:23:15.000,113,11066779,13125,0,1745371394,12967.107371599988,76.71067652999773,53394.520758720006 2025-04-23,01:23:16.000,113,11066711,12965,0,1745371395,12967.127580529988,76.78821695999795,53394.53473296 2025-04-23,01:23:17.000,113,11066724,13245,0,1745371396,12967.174734699998,76.8093643500033,53394.499797360004 2025-04-23,01:23:18.000,113,11066745,13125,0,1745371397,12967.269043039989,76.86575738999818,53394.50678448 2025-04-23,01:23:19.000,113,11066769,13285,0,1745371398,12967.309460899989,76.87985565000417,53394.499797360004 2025-04-23,01:23:20.000,113,11066769,13125,0,1745371399,12967.363351379994,76.93624868999905,53394.45787464 2025-04-23,01:23:21.000,113,11066752,13325,0,1745371400,12967.41050554999,76.9573960800044,53394.54172008001 2025-04-23,01:23:22.000,113,11066763,13005,0,1745371401,12967.45092340999,76.92919955999969,53394.520758720006 2025-04-23,01:23:23.000,113,11066738,13045,0,1745371402,12967.504813889995,76.93624868999905,53394.51377160001 2025-04-23,01:23:24.000,113,11066766,13085,0,1745371403,12967.51155019999,77.02788737999799,53394.59761704 2025-04-23,01:23:25.000,113,11066722,13165,0,1745371404,12967.5789133,76.97854347000248,53394.54172008001 2025-04-23,01:23:26.000,113,11066769,13245,0,1745371405,12967.49807758,77.0560839000027,53394.60460416 2025-04-23,01:23:27.000,113,11066779,13205,0,1745371406,12967.55196805999,76.95034694999777,53394.54172008001 2025-04-23,01:23:28.000,113,11066719,13365,0,1745371407,12967.51155019999,77.04198564000399,53394.60460416 2025-04-23,01:23:29.000,113,11066740,13125,0,1745371408,12967.565440679995,76.95034694999777,53394.54172008001 2025-04-23,01:23:30.000,113,11066753,13245,0,1745371409,12967.484604959995,77.02083824999863,53394.56268144001 2025-04-23,01:23:31.000,113,11066759,12925,0,1745371410,12967.51828651,76.97854347000248,53394.56268144001 2025-04-23,01:23:32.000,113,11066721,13085,0,1745371411,12967.49807758,76.95034694999777,53394.57665568 2025-04-23,01:23:33.000,113,11066768,13365,0,1745371412,12967.53175912999,76.90805217000161,53394.569668560005 2025-04-23,01:23:34.000,113,11066749,13085,0,1745371413,12967.5789133,76.83051174000138,53394.59062992001 2025-04-23,01:23:35.000,113,11066730,12965,0,1745371414,12967.67995795,76.79526609000459,53394.62556552 2025-04-23,01:23:36.000,113,11066736,13405,0,1745371415,12967.75405735999,76.75297131000116,53394.5836428 2025-04-23,01:23:37.000,113,11066725,13245,0,1745371416,12967.84162939,76.62608696999814,53394.62556552 2025-04-23,01:23:38.000,113,11066746,13125,0,1745371417,12967.82142046,76.66838175000157,53394.653514 2025-04-23,01:23:39.000,113,11066730,13205,0,1745371418,12967.969619279997,76.50625176000176,53394.67447536 2025-04-23,01:23:40.000,113,11066749,13085,0,1745371419,12967.949410349996,76.5978904500007,53394.62556552 2025-04-23,01:23:41.000,113,11066730,13085,0,1745371420,12968.111081789997,76.47100610999769,53394.68146248001 2025-04-23,01:23:42.000,113,11066735,13165,0,1745371421,12968.124554410002,76.58379219000199,53394.737359440005 2025-04-23,01:23:43.000,113,11066739,12925,0,1745371422,12968.185181200002,76.52739914999984,53394.688449600006 2025-04-23,01:23:44.000,113,11066731,13165,0,1745371423,12968.111081789997,76.59084132000135,53394.7233852 2025-04-23,01:23:45.000,113,11066726,13205,0,1745371424,12968.124554410002,76.56264480000391,53394.81421776 2025-04-23,01:23:46.000,113,11066767,13205,0,1745371425,12968.084136550002,76.57674306000263,53394.75832080001 2025-04-23,01:23:47.000,113,11066736,13245,0,1745371426,12968.084136550002,76.54854653999791,53394.71639808 2025-04-23,01:23:48.000,113,11066723,13005,0,1745371427,12968.057191309992,76.56969393000327,53394.77229504 2025-04-23,01:23:49.000,113,11066732,13085,0,1745371428,12967.935937729992,76.56969393000327,53394.70941096001 2025-04-23,01:23:50.000,113,11066731,13205,0,1745371429,12967.935937729992,76.54149740999856,53394.737359440005 2025-04-23,01:23:51.000,113,11066742,13045,0,1745371430,12967.774266289991,76.58379219000199,53394.70242384 2025-04-23,01:23:52.000,113,11066739,13365,0,1745371431,12967.807947839996,76.50625176000176,53394.667488240004 2025-04-23,01:23:53.000,113,11066746,12805,0,1745371432,12967.646276399995,76.58379219000199,53394.66050112001 2025-04-23,01:23:54.000,113,11066745,13165,0,1745371433,12967.69343056999,76.45690784999897,53394.618578400004 2025-04-23,01:23:55.000,113,11066753,13045,0,1745371434,12967.53849544,76.52035002000048,53394.60460416 2025-04-23,01:23:56.000,113,11066743,13085,0,1745371435,12967.47786865,76.47100610999769,53394.56268144001 2025-04-23,01:23:57.000,113,11066766,12965,0,1745371436,12967.383560309994,76.44280959000025,53394.5487072 2025-04-23,01:23:58.000,113,11066751,13165,0,1745371437,12967.289251969989,76.47805524000432,53394.48582312 2025-04-23,01:23:59.000,113,11066731,13205,0,1745371438,12967.215152559998,76.40756394000346,53394.49281024001 2025-04-23,01:24:00.000,113,11066692,13165,0,1745371439,12967.100635289993,76.48510437000368,53394.471848880006 2025-04-23,01:24:01.000,113,11066712,12925,0,1745371440,12967.073690049998,76.44280959000025,53394.43691328 2025-04-23,01:24:02.000,113,11066806,13245,0,1745371441,12966.932227539997,76.52035002000048,53394.43691328 2025-04-23,01:24:03.000,113,11066774,13005,0,1745371442,12966.952436469997,76.56264480000391,53394.48582312 2025-04-23,01:24:04.000,113,11066736,13245,0,1745371443,12966.912018609997,76.64018523000414,53394.43691328 2025-04-23,01:24:05.000,113,11066755,13285,0,1745371444,12966.898545989992,76.68248001000029,53394.42992616 2025-04-23,01:24:06.000,113,11066803,13085,0,1745371445,12966.871600749997,76.7811678299986,53394.42293904001 2025-04-23,01:24:07.000,113,11066743,13045,0,1745371446,12966.932227539997,76.8446100000001,53394.38800344 2025-04-23,01:24:08.000,113,11066734,12845,0,1745371447,12966.925491230002,76.91510130000097,53394.41595192 2025-04-23,01:24:09.000,113,11066779,13445,0,1745371448,12966.972645399997,76.97149434000312,53394.46486176001 2025-04-23,01:24:10.000,113,11066725,13165,0,1745371449,12967.087162669988,76.97854347000248,53394.43691328 2025-04-23,01:24:11.000,113,11066731,13045,0,1745371450,12967.100635289993,77.00673998999991,53394.450887520004 2025-04-23,01:24:12.000,113,11066736,13285,0,1745371451,12967.167998389988,77.07018216000142,53394.46486176001 2025-04-23,01:24:13.000,113,11066755,13005,0,1745371452,12967.208416249989,77.07018216000142,53394.4089648 2025-04-23,01:24:14.000,113,11066740,13085,0,1745371453,12967.295988279999,77.0913295499995,53394.45787464 2025-04-23,01:24:15.000,113,11066787,13045,0,1745371454,12967.37008768999,77.08428042000014,53394.401977680005 2025-04-23,01:24:16.000,113,11066757,13285,0,1745371455,12967.376823999999,77.08428042000014,53394.44390040001 2025-04-23,01:24:17.000,113,11066735,13085,0,1745371456,12967.43745079,77.0913295499995,53394.45787464 2025-04-23,01:24:18.000,113,11066737,13085,0,1745371457,12967.41724186,77.0560839000027,53394.4089648 2025-04-23,01:24:19.000,113,11066745,13125,0,1745371458,12967.43071447999,76.97854347000248,53394.4089648 2025-04-23,01:24:20.000,113,11066753,13005,0,1745371459,12967.356615069999,76.92919955999969,53394.353067840006 2025-04-23,01:24:21.000,113,11066714,13245,0,1745371460,12967.43745079,76.83756087000074,53394.42293904001 2025-04-23,01:24:22.000,113,11066761,13205,0,1745371461,12967.43071447999,76.77411869999924,53394.43691328 2025-04-23,01:24:23.000,113,11066762,13165,0,1745371462,12967.444187099994,76.6472343600035,53394.41595192 2025-04-23,01:24:24.000,113,11066738,13005,0,1745371463,12967.423978169994,76.51330089000112,53394.401977680005 2025-04-23,01:24:25.000,113,11066769,13285,0,1745371464,12967.43745079,76.40756394000346,53394.4089648 2025-04-23,01:24:26.000,113,11066732,13085,0,1745371465,12967.47113233999,76.33002351000323,53394.353067840006 2025-04-23,01:24:27.000,113,11066747,13005,0,1745371466,12967.47113233999,76.20313917000021,53394.332106480004 2025-04-23,01:24:28.000,113,11066783,12965,0,1745371467,12967.47113233999,76.08330396000383,53394.36005496 2025-04-23,01:24:29.000,113,11066736,13085,0,1745371468,12967.45092340999,75.9775670099989,53394.31813224 2025-04-23,01:24:30.000,113,11066733,13325,0,1745371469,12967.47113233999,75.85773180000251,53394.304158000006 2025-04-23,01:24:31.000,113,11066711,13205,0,1745371470,12967.383560309994,75.78724050000164,53394.234286800005 2025-04-23,01:24:32.000,113,11066768,13205,0,1745371471,12967.34987875999,75.71674920000078,53394.2692224 2025-04-23,01:24:33.000,113,11066793,12925,0,1745371472,12967.302724589994,75.70970007000142,53394.22729968001 2025-04-23,01:24:34.000,113,11066748,13045,0,1745371473,12967.275779349999,75.64625789999991,53394.234286800005 2025-04-23,01:24:35.000,113,11066759,12845,0,1745371474,12967.201679939993,75.64625789999991,53394.24826104 2025-04-23,01:24:36.000,113,11066745,12925,0,1745371475,12967.141053149993,75.68150355000398,53394.22729968001 2025-04-23,01:24:37.000,113,11066721,13365,0,1745371476,12967.060217429993,75.71674920000078,53394.234286800005 2025-04-23,01:24:38.000,113,11066719,13125,0,1745371477,12967.019799569993,75.78019137000229,53394.20633832001 2025-04-23,01:24:39.000,113,11066749,13365,0,1745371478,12966.992854329997,75.8436335400038,53394.22031256 2025-04-23,01:24:40.000,113,11066775,13165,0,1745371479,12966.999590639993,75.90707570999803,53394.19236408 2025-04-23,01:24:41.000,113,11066802,13285,0,1745371480,12966.959172779993,75.9423213600021,53394.2692224 2025-04-23,01:24:42.000,113,11066741,13205,0,1745371481,12966.999590639993,75.9775670099989,53394.21332544 2025-04-23,01:24:43.000,113,11066731,13005,0,1745371482,12967.066953740003,76.01986179000232,53394.15044136 2025-04-23,01:24:44.000,113,11066728,13045,0,1745371483,12967.046744810003,76.01986179000232,53394.24127392 2025-04-23,01:24:45.000,113,11066745,12805,0,1745371484,12967.141053149993,76.02691092000168,53394.24127392 2025-04-23,01:24:46.000,113,11066759,13085,0,1745371485,12967.107371599988,76.03396005000104,53394.234286800005 2025-04-23,01:24:47.000,113,11066734,12885,0,1745371486,12967.181471009993,76.02691092000168,53394.22031256 2025-04-23,01:24:48.000,113,11066777,12965,0,1745371487,12967.194943629998,76.07625483000447,53394.21332544 2025-04-23,01:24:49.000,113,11066829,13125,0,1745371488,12967.248834109989,75.99166527000489,53394.283196640004 2025-04-23,01:24:50.000,113,11066724,13285,0,1745371489,12967.255570419999,76.06215656999848,53394.25524816001 2025-04-23,01:24:51.000,113,11066771,12965,0,1745371490,12967.295988279999,76.02691092000168,53394.26223528 2025-04-23,01:24:52.000,113,11066710,13165,0,1745371491,12967.32966982999,76.06215656999848,53394.2692224 2025-04-23,01:24:53.000,113,11066715,13165,0,1745371492,12967.39029661999,76.04805830999976,53394.34608072001 2025-04-23,01:24:54.000,113,11066773,13005,0,1745371493,12967.376823999999,76.10445135000191,53394.37402920001 2025-04-23,01:24:55.000,113,11066756,13285,0,1745371494,12967.45765972,76.09035309000319,53394.353067840006 2025-04-23,01:24:56.000,113,11066775,13045,0,1745371495,12967.47113233999,76.16084439000406,53394.31813224 2025-04-23,01:24:57.000,113,11066741,12885,0,1745371496,12967.59912223,76.1890409100015,53394.42293904001 2025-04-23,01:24:58.000,113,11066749,13085,0,1745371497,12967.63954009,76.21723742999893,53394.42293904001 2025-04-23,01:24:59.000,113,11066760,13005,0,1745371498,12967.767529979996,76.19609004000085,53394.39499056001 2025-04-23,01:25:00.000,113,11066767,13085,0,1745371499,12967.834893079991,76.21018829999957,53394.38101632 2025-04-23,01:25:01.000,113,11066792,13165,0,1745371500,12967.956146659992,76.21018829999957,53394.44390040001 2025-04-23,01:25:02.000,113,11066779,12965,0,1745371501,12968.063927620002,76.1890409100015,53394.41595192 2025-04-23,01:25:03.000,113,11066732,13085,0,1745371502,12968.191917509997,76.18199178000214,53394.39499056001 2025-04-23,01:25:04.000,113,11066783,13325,0,1745371503,12968.272753229998,76.16789352000342,53394.471848880006 2025-04-23,01:25:05.000,113,11066751,12965,0,1745371504,12968.400743119993,76.14674612999806,53394.42992616 2025-04-23,01:25:06.000,113,11066777,12965,0,1745371505,12968.501787769994,76.13264786999935,53394.50678448 2025-04-23,01:25:07.000,113,11066835,13125,0,1745371506,12968.62977765999,76.12559873999999,53394.53473296 2025-04-23,01:25:08.000,113,11066739,13285,0,1745371507,12968.683668139995,76.11150048000127,53394.53473296 2025-04-23,01:25:09.000,113,11066803,13205,0,1745371508,12968.83860327,76.06215656999848,53394.60460416 2025-04-23,01:25:10.000,113,11066763,13085,0,1745371509,12968.87228481999,76.02691092000168,53394.64652688 2025-04-23,01:25:11.000,113,11066773,12685,0,1745371510,12968.89923006,75.9775670099989,53394.62556552 2025-04-23,01:25:12.000,113,11066778,13045,0,1745371511,12968.93291160999,75.92822310000338,53394.68146248001 2025-04-23,01:25:13.000,113,11066764,12925,0,1745371512,12968.993538399991,75.88592831999995,53394.73037232001 2025-04-23,01:25:14.000,113,11066744,13125,0,1745371513,12969.007011019996,75.83658441000443,53394.70941096001 2025-04-23,01:25:15.000,113,11066769,13365,0,1745371514,12968.986802089996,75.86478093000187,53394.737359440005 2025-04-23,01:25:16.000,113,11066741,13205,0,1745371515,12969.067637809996,75.75199485000485,53394.75133368 2025-04-23,01:25:17.000,113,11066734,13125,0,1745371516,12968.993538399991,75.85068267000315,53394.75832080001 2025-04-23,01:25:18.000,113,11066743,13285,0,1745371517,12969.027219949996,75.75199485000485,53394.807230640006 2025-04-23,01:25:19.000,113,11066757,13285,0,1745371518,12968.93291160999,75.85773180000251,53394.807230640006 2025-04-23,01:25:20.000,113,11066741,13525,0,1745371519,12968.93964792,75.77314224000293,53394.82819200001 2025-04-23,01:25:21.000,113,11066794,13365,0,1745371520,12968.87228481999,75.794289630001,53394.807230640006 2025-04-23,01:25:22.000,113,11066764,13285,0,1745371521,12968.8588122,75.80838788999972,53394.8631276 2025-04-23,01:25:23.000,113,11066740,13205,0,1745371522,12968.865548509995,75.81543701999908,53394.8631276 2025-04-23,01:25:24.000,113,11066736,13125,0,1745371523,12968.89923006,75.80838788999972,53394.88408896 2025-04-23,01:25:25.000,113,11066722,13045,0,1745371524,12968.865548509995,75.77314224000293,53394.8631276 2025-04-23,01:25:26.000,113,11066750,12805,0,1745371525,12968.83860327,75.76609311000357,53394.8631276 2025-04-23,01:25:27.000,113,11066780,13125,0,1745371526,12968.87228481999,75.7308474599995,53394.84216624 2025-04-23,01:25:28.000,113,11066741,13165,0,1745371527,12968.885757439995,75.73789658999885,53394.88408896 2025-04-23,01:25:29.000,113,11066778,13125,0,1745371528,12968.91270267999,75.64625789999991,53394.91203744 2025-04-23,01:25:30.000,113,11066780,13205,0,1745371529,12968.89923006,75.66035615999863,53394.87011472 2025-04-23,01:25:31.000,113,11066746,13165,0,1745371530,12969.007011019996,75.60396312000375,53394.91902456 2025-04-23,01:25:32.000,113,11066755,13085,0,1745371531,12969.013747329991,75.61806138000247,53394.9329988 2025-04-23,01:25:33.000,113,11066756,13205,0,1745371532,12969.094583049991,75.53347182000289,53394.92601168001 2025-04-23,01:25:34.000,113,11066758,13205,0,1745371533,12969.114791979991,75.58986485999776,53394.974921520006 2025-04-23,01:25:35.000,113,11066736,13165,0,1745371534,12969.202364010001,75.50527529999817,53395.00985712 2025-04-23,01:25:36.000,113,11066790,13005,0,1745371535,12969.256254489992,75.61806138000247,53395.06575408001 2025-04-23,01:25:37.000,113,11066749,13125,0,1745371536,12969.343826520002,75.55461921000096,53395.04479272001 2025-04-23,01:25:38.000,113,11066787,13165,0,1745371537,12969.384244380002,75.66035615999863,53395.072741200005 2025-04-23,01:25:39.000,113,11066727,13525,0,1745371538,12969.478552719993,75.64625789999991,53395.14959952 2025-04-23,01:25:40.000,113,11066745,13365,0,1745371539,12969.593069989998,75.71674920000078,53395.13562528001 2025-04-23,01:25:41.000,113,11066741,13125,0,1745371540,12969.687378329989,75.74494571999821,53395.19850936 2025-04-23,01:25:42.000,113,11066719,13085,0,1745371541,12969.815368219999,75.82248614999844,53395.23344496001 2025-04-23,01:25:43.000,113,11066732,13285,0,1745371542,12969.90967655999,75.89297744999931,53395.2474192 2025-04-23,01:25:44.000,113,11066698,13005,0,1745371543,12970.064611689995,75.92822310000338,53395.23344496001 2025-04-23,01:25:45.000,113,11066689,13045,0,1745371544,12970.15218371999,75.99166527000489,53395.33126464001 2025-04-23,01:25:46.000,113,11066746,13045,0,1745371545,12970.334064089991,75.9775670099989,53395.33126464001 2025-04-23,01:25:47.000,113,11066791,13005,0,1745371546,12970.408163499997,76.0410091800004,53395.40113584001 2025-04-23,01:25:48.000,113,11066717,12845,0,1745371547,12970.583307560002,76.06920569999784,53395.477994160006 2025-04-23,01:25:49.000,113,11066707,13205,0,1745371548,12970.616989109993,76.08330396000383,53395.457032800005 2025-04-23,01:25:50.000,113,11066755,13325,0,1745371549,12970.724770069988,76.06215656999848,53395.477994160006 2025-04-23,01:25:51.000,113,11066746,12885,0,1745371550,12970.785396859988,76.09740222000255,53395.58280096 2025-04-23,01:25:52.000,113,11066756,13085,0,1745371551,12970.771924239998,76.07625483000447,53395.53389112 2025-04-23,01:25:53.000,113,11066735,13085,0,1745371552,12970.832551029998,76.09035309000319,53395.58978808 2025-04-23,01:25:54.000,113,11066718,13245,0,1745371553,12970.832551029998,76.04805830999976,53395.624723680005 2025-04-23,01:25:55.000,113,11066743,13045,0,1745371554,12970.920123059994,75.9775670099989,53395.68760776001 2025-04-23,01:25:56.000,113,11066731,12885,0,1745371555,12970.866232579989,75.98461613999825,53395.694594880006 2025-04-23,01:25:57.000,113,11066756,13285,0,1745371556,12970.913386749999,75.88592831999995,53395.76446608001 2025-04-23,01:25:58.000,113,11066755,13285,0,1745371557,12970.886441509989,75.87183006000123,53395.77844032 2025-04-23,01:25:59.000,113,11066754,13325,0,1745371558,12970.872968889998,75.76609311000357,53395.77844032 2025-04-23,01:26:00.000,113,11066743,12765,0,1745371559,12970.839287339993,75.80838788999972,53395.792414560005 2025-04-23,01:26:01.000,113,11066712,13685,0,1745371560,12970.792133169998,75.7308474599995,53395.862285760006 2025-04-23,01:26:02.000,113,11066740,13405,0,1745371561,12970.771924239998,75.77314224000293,53395.84831152 2025-04-23,01:26:03.000,113,11066744,13125,0,1745371562,12970.637198039993,75.7308474599995,53395.77844032 2025-04-23,01:26:04.000,113,11066718,13125,0,1745371563,12970.603516490002,75.73789658999885,53395.82735016 2025-04-23,01:26:05.000,113,11066713,13245,0,1745371564,12970.441845050002,75.75904398000421,53395.80638880001 2025-04-23,01:26:06.000,113,11066751,12885,0,1745371565,12970.428372429997,75.68855268000334,53395.81337592001 2025-04-23,01:26:07.000,113,11066774,12965,0,1745371566,12970.185865269996,75.78019137000229,53395.81337592001 2025-04-23,01:26:08.000,113,11066715,13085,0,1745371567,12970.17912896,75.6956018100027,53395.75747896 2025-04-23,01:26:09.000,113,11066724,13045,0,1745371568,12969.963567039995,75.82248614999844,53395.75049184 2025-04-23,01:26:10.000,113,11066707,13325,0,1745371569,12969.923149179995,75.70265094000206,53395.77844032 2025-04-23,01:26:11.000,113,11066692,13165,0,1745371570,12969.842313459994,75.82248614999844,53395.77844032 2025-04-23,01:26:12.000,113,11066708,13045,0,1745371571,12969.76821404999,75.76609311000357,53395.72953048 2025-04-23,01:26:13.000,113,11066756,13365,0,1745371572,12969.660433089994,75.8436335400038,53395.78542744001 2025-04-23,01:26:14.000,113,11066726,13285,0,1745371573,12969.694114639999,75.80133876000036,53395.79940168 2025-04-23,01:26:15.000,113,11066760,13165,0,1745371574,12969.727796189989,75.80133876000036,53395.75747896 2025-04-23,01:26:16.000,113,11066708,13245,0,1745371575,12969.774950359999,75.8436335400038,53395.7714532 2025-04-23,01:26:17.000,113,11066768,13005,0,1745371576,12969.822104529994,75.82248614999844,53395.82036304 2025-04-23,01:26:18.000,113,11066689,12965,0,1745371577,12969.882731319994,75.86478093000187,53395.82036304 2025-04-23,01:26:19.000,113,11066735,13325,0,1745371578,12970.003984899995,75.8295352799978,53395.89023424 2025-04-23,01:26:20.000,113,11066684,13085,0,1745371579,12970.145447409996,75.8436335400038,53395.85529864001 2025-04-23,01:26:21.000,113,11066730,13045,0,1745371580,12970.340800400001,75.80133876000036,53395.89722136 2025-04-23,01:26:22.000,113,11066708,12965,0,1745371581,12970.488999219997,75.80838788999972,53395.9461312 2025-04-23,01:26:23.000,113,11066722,13285,0,1745371582,12970.704561140003,75.81543701999908,53396.009015280004 2025-04-23,01:26:24.000,113,11066674,12925,0,1745371583,12970.886441509989,75.82248614999844,53396.05792512 2025-04-23,01:26:25.000,113,11066729,13325,0,1745371584,12971.061585569994,75.82248614999844,53396.09984784001 2025-04-23,01:26:26.000,113,11066751,12805,0,1745371585,12971.243465939995,75.8436335400038,53396.06491224 2025-04-23,01:26:27.000,113,11066685,13125,0,1745371586,12971.39166475999,75.86478093000187,53396.12080920001 2025-04-23,01:26:28.000,113,11066727,13205,0,1745371587,12971.506182029996,75.90002657999867,53396.225616 2025-04-23,01:26:29.000,113,11066725,13245,0,1745371588,12971.681326090002,75.90707570999803,53396.23959024001 2025-04-23,01:26:30.000,113,11066739,12965,0,1745371589,12971.755425499992,75.92117397000402,53396.30247432 2025-04-23,01:26:31.000,113,11066697,13125,0,1745371590,12971.903624320003,75.99166527000489,53396.28850008001 2025-04-23,01:26:32.000,113,11066730,13285,0,1745371591,12971.950778489998,76.04805830999976,53396.35138416 2025-04-23,01:26:33.000,113,11066703,12805,0,1745371592,12972.045086829989,76.0410091800004,53396.37933264 2025-04-23,01:26:34.000,113,11066705,13365,0,1745371593,12972.112449929999,76.02691092000168,53396.39330688 2025-04-23,01:26:35.000,113,11066693,13285,0,1745371594,12972.152867789999,76.11150048000127,53396.43522960001 2025-04-23,01:26:36.000,113,11066736,13285,0,1745371595,12972.152867789999,76.0410091800004,53396.48413944001 2025-04-23,01:26:37.000,113,11066694,12965,0,1745371596,12972.166340409989,76.07625483000447,53396.43522960001 2025-04-23,01:26:38.000,113,11066715,13045,0,1745371597,12972.166340409989,76.0057635300036,53396.49112656 2025-04-23,01:26:39.000,113,11066712,13125,0,1745371598,12972.139395169994,76.01986179000232,53396.50510080001 2025-04-23,01:26:40.000,113,11066707,13205,0,1745371599,12972.085504689989,75.92117397000402,53396.512087920004 2025-04-23,01:26:41.000,113,11066754,13005,0,1745371600,12971.991196349998,75.89297744999931,53396.51907504 2025-04-23,01:26:42.000,113,11066724,13325,0,1745371601,12971.903624320003,75.87183006000123,53396.54702352 2025-04-23,01:26:43.000,113,11066739,13165,0,1745371602,12971.809315979997,75.83658441000443,53396.512087920004 2025-04-23,01:26:44.000,113,11066748,13045,0,1745371603,12971.587017749996,75.85068267000315,53396.533049280006 2025-04-23,01:26:45.000,113,11066704,13165,0,1745371604,12971.499445720001,75.81543701999908,53396.5400364 2025-04-23,01:26:46.000,113,11066769,13045,0,1745371605,12971.29062010999,75.8295352799978,53396.49112656 2025-04-23,01:26:47.000,113,11066774,13245,0,1745371606,12971.20978438999,75.77314224000293,53396.50510080001 2025-04-23,01:26:48.000,113,11066718,13205,0,1745371607,12970.953804609999,75.86478093000187,53396.45619096001 2025-04-23,01:26:49.000,113,11066741,13365,0,1745371608,12970.866232579989,75.794289630001,53396.43522960001 2025-04-23,01:26:50.000,113,11066748,13245,0,1745371609,12970.684352210003,75.92117397000402,53396.43522960001 2025-04-23,01:26:51.000,113,11066760,13085,0,1745371610,12970.630461729997,75.83658441000443,53396.50510080001 2025-04-23,01:26:52.000,113,11066719,13245,0,1745371611,12970.502471840002,75.94937049000146,53396.40728112001 2025-04-23,01:26:53.000,113,11066765,12805,0,1745371612,12970.428372429997,75.86478093000187,53396.42125536 2025-04-23,01:26:54.000,113,11066762,13045,0,1745371613,12970.334064089991,75.87887919000059,53396.400294 2025-04-23,01:26:55.000,113,11066743,13125,0,1745371614,12970.300382540001,75.85068267000315,53396.414268240005 2025-04-23,01:26:56.000,113,11066762,13045,0,1745371615,12970.340800400001,75.88592831999995,53396.39330688 2025-04-23,01:26:57.000,113,11066751,13205,0,1745371616,12970.313855159991,75.86478093000187,53396.39330688 2025-04-23,01:26:58.000,113,11066702,13325,0,1745371617,12970.361009330001,75.90002657999867,53396.37933264 2025-04-23,01:26:59.000,113,11066762,13005,0,1745371618,12970.361009330001,75.91412484000466,53396.45619096001 2025-04-23,01:27:00.000,113,11066725,13165,0,1745371619,12970.394690879992,75.90002657999867,53396.40728112001 2025-04-23,01:27:01.000,113,11066747,12885,0,1745371620,12970.435108739992,75.90002657999867,53396.42824248 2025-04-23,01:27:02.000,113,11066661,12925,0,1745371621,12970.435108739992,75.87887919000059,53396.44221672 2025-04-23,01:27:03.000,113,11066740,13125,0,1745371622,12970.495735529992,75.94937049000146,53396.44221672 2025-04-23,01:27:04.000,113,11066712,12965,0,1745371623,12970.522680770002,75.94937049000146,53396.4701652 2025-04-23,01:27:05.000,113,11066767,13005,0,1745371624,12970.583307560002,75.92822310000338,53396.463178080005 2025-04-23,01:27:06.000,113,11066738,12925,0,1745371625,12970.610252799997,75.97051787999953,53396.42824248 2025-04-23,01:27:07.000,113,11066757,13005,0,1745371626,12970.691088519998,75.98461613999825,53396.45619096001 2025-04-23,01:27:08.000,113,11066722,13085,0,1745371627,12970.744978999988,75.9775670099989,53396.48413944001 2025-04-23,01:27:09.000,113,11066733,13085,0,1745371628,12970.805605789988,76.01281266000296,53396.51907504 2025-04-23,01:27:10.000,113,11066715,13325,0,1745371629,12970.893177819999,76.01281266000296,53396.50510080001 2025-04-23,01:27:11.000,113,11066739,13365,0,1745371630,12971.014431399999,76.0410091800004,53396.47715232001 2025-04-23,01:27:12.000,113,11066730,13125,0,1745371631,12971.102003429995,76.07625483000447,53396.52606216001 2025-04-23,01:27:13.000,113,11066734,13245,0,1745371632,12971.203048079995,76.08330396000383,53396.57497200001 2025-04-23,01:27:14.000,113,11066759,13485,0,1745371633,12971.324301659995,76.11150048000127,53396.581959120005 2025-04-23,01:27:15.000,113,11066724,13125,0,1745371634,12971.39166475999,76.13264786999935,53396.59593336 2025-04-23,01:27:16.000,113,11066791,12765,0,1745371635,12971.432082619991,76.1396969999987,53396.62388184001 2025-04-23,01:27:17.000,113,11066743,12965,0,1745371636,12971.45902786,76.14674612999806,53396.57497200001 2025-04-23,01:27:18.000,113,11066712,12805,0,1745371637,12971.47923679,76.14674612999806,53396.62388184001 2025-04-23,01:27:19.000,113,11066740,13245,0,1745371638,12971.465764169996,76.13264786999935,53396.65183032001 2025-04-23,01:27:20.000,113,11066751,13205,0,1745371639,12971.41187368999,76.10445135000191,53396.59593336 2025-04-23,01:27:21.000,113,11066764,12965,0,1745371640,12971.33777428,76.13264786999935,53396.6099076 2025-04-23,01:27:22.000,113,11066748,13085,0,1745371641,12971.29062010999,76.09035309000319,53396.58894624 2025-04-23,01:27:23.000,113,11066703,12925,0,1745371642,12971.13568498,76.08330396000383,53396.54702352 2025-04-23,01:27:24.000,113,11066721,12925,0,1745371643,12970.98748615999,76.06215656999848,53396.55401064001 2025-04-23,01:27:25.000,113,11066708,13205,0,1745371644,12970.819078409993,76.09740222000255,53396.533049280006 2025-04-23,01:27:26.000,113,11066712,13205,0,1745371645,12970.670879589998,76.02691092000168,53396.512087920004 2025-04-23,01:27:27.000,113,11066768,12965,0,1745371646,12970.515944459992,76.07625483000447,53396.463178080005 2025-04-23,01:27:28.000,113,11066761,13005,0,1745371647,12970.367745639996,75.98461613999825,53396.44920384 2025-04-23,01:27:29.000,113,11066696,13085,0,1745371648,12970.21954682,76.01281266000296,53396.37933264 2025-04-23,01:27:30.000,113,11066771,13205,0,1745371649,12970.125238479995,75.99166527000489,53396.42824248 2025-04-23,01:27:31.000,113,11066718,13205,0,1745371650,12970.044402759995,76.02691092000168,53396.37234552 2025-04-23,01:27:32.000,113,11066687,13125,0,1745371651,12970.05787538,75.98461613999825,53396.38631976001 2025-04-23,01:27:33.000,113,11066751,13045,0,1745371652,12969.92988548999,76.04805830999976,53396.35837128001 2025-04-23,01:27:34.000,113,11066733,13125,0,1745371653,12969.963567039995,75.95641962000082,53396.2605516 2025-04-23,01:27:35.000,113,11066697,13445,0,1745371654,12969.91641287,76.0057635300036,53396.26753872001 2025-04-23,01:27:36.000,113,11066767,13365,0,1745371655,12969.88946762999,76.04805830999976,53396.30247432 2025-04-23,01:27:37.000,113,11066764,12965,0,1745371656,12969.87599501,76.09035309000319,53396.25356448 2025-04-23,01:27:38.000,113,11066762,12925,0,1745371657,12969.89620394,76.02691092000168,53396.225616 2025-04-23,01:27:39.000,113,11066735,13125,0,1745371658,12969.80863190999,76.06215656999848,53396.23260312 2025-04-23,01:27:40.000,113,11066716,13245,0,1745371659,12969.761477739994,76.06920569999784,53396.26753872001 2025-04-23,01:27:41.000,113,11066751,12965,0,1745371660,12969.734532499999,76.02691092000168,53396.225616 2025-04-23,01:27:42.000,113,11066710,12765,0,1745371661,12969.700850949994,76.01986179000232,53396.25356448 2025-04-23,01:27:43.000,113,11066719,13125,0,1745371662,12969.620015229993,75.9423213600021,53396.197667520006 2025-04-23,01:27:44.000,113,11066746,12965,0,1745371663,12969.673905709999,75.93527223000274,53396.23959024001 2025-04-23,01:27:45.000,113,11066709,13045,0,1745371664,12969.673905709999,75.92822310000338,53396.20465464 2025-04-23,01:27:46.000,113,11066736,13125,0,1745371665,12969.754741429999,75.91412484000466,53396.176706160004 2025-04-23,01:27:47.000,113,11066736,13165,0,1745371666,12969.842313459994,75.90002657999867,53396.21164176 2025-04-23,01:27:48.000,113,11066766,13005,0,1745371667,12969.95009441999,75.85068267000315,53396.246577360005 2025-04-23,01:27:49.000,113,11066732,12925,0,1745371668,12970.145447409996,75.88592831999995,53396.23260312 2025-04-23,01:27:50.000,113,11066698,13005,0,1745371669,12970.25996468,75.85068267000315,53396.28850008001 2025-04-23,01:27:51.000,113,11066728,13125,0,1745371670,12970.441845050002,75.83658441000443,53396.31644856001 2025-04-23,01:27:52.000,113,11066707,12925,0,1745371671,12970.643934350002,75.85773180000251,53396.37234552 2025-04-23,01:27:53.000,113,11066710,12965,0,1745371672,12970.771924239998,75.90002657999867,53396.35837128001 2025-04-23,01:27:54.000,113,11066745,12965,0,1745371673,12970.920123059994,75.88592831999995,53396.45619096001 2025-04-23,01:27:55.000,113,11066689,13085,0,1745371674,12971.02790401999,76.0057635300036,53396.47715232001 2025-04-23,01:27:56.000,113,11066694,13325,0,1745371675,12971.04811294999,76.06920569999784,53396.4701652 2025-04-23,01:27:57.000,113,11066739,12885,0,1745371676,12971.102003429995,76.1890409100015,53396.59593336 2025-04-23,01:27:58.000,113,11066724,13205,0,1745371677,12971.12894866999,76.30887611999788,53396.56798488 2025-04-23,01:27:59.000,113,11066715,13005,0,1745371678,12971.102003429995,76.41461307000282,53396.59593336 2025-04-23,01:28:00.000,113,11066739,12805,0,1745371679,12971.061585569994,76.48510437000368,53396.58894624 2025-04-23,01:28:01.000,113,11066719,13045,0,1745371680,12970.974013539999,76.62608696999814,53396.55401064001 2025-04-23,01:28:02.000,113,11066756,13325,0,1745371681,12970.926859369989,76.68952913999965,53396.60292048001 2025-04-23,01:28:03.000,113,11066676,12805,0,1745371682,12970.866232579989,76.70362739999837,53396.56798488 2025-04-23,01:28:04.000,113,11066677,13005,0,1745371683,12970.758451619993,76.73182392000308,53396.59593336 2025-04-23,01:28:05.000,113,11066699,13125,0,1745371684,12970.657406969993,76.71772566000436,53396.54702352 2025-04-23,01:28:06.000,113,11066717,13365,0,1745371685,12970.502471840002,76.66838175000157,53396.533049280006 2025-04-23,01:28:07.000,113,11066695,12925,0,1745371686,12970.408163499997,76.61198870999942,53396.50510080001 2025-04-23,01:28:08.000,113,11066739,13085,0,1745371687,12970.347536709996,76.56969393000327,53396.52606216001 2025-04-23,01:28:09.000,113,11066720,13005,0,1745371688,12970.23975575,76.52739914999984,53396.51907504 2025-04-23,01:28:10.000,113,11066729,13045,0,1745371689,12970.15892003,76.51330089000112,53396.45619096001 2025-04-23,01:28:11.000,113,11066732,12845,0,1745371690,12970.09155692999,76.50625176000176,53396.49112656 2025-04-23,01:28:12.000,113,11066737,12965,0,1745371691,12970.064611689995,76.4992026300024,53396.43522960001 2025-04-23,01:28:13.000,113,11066729,13125,0,1745371692,12969.99724859,76.48510437000368,53396.39330688 2025-04-23,01:28:14.000,113,11066749,13085,0,1745371693,12969.99724859,76.49215350000304,53396.4701652 2025-04-23,01:28:15.000,113,11066716,12965,0,1745371694,12969.97030334999,76.44985871999961,53396.44920384 2025-04-23,01:28:16.000,113,11066748,13125,0,1745371695,12969.91641287,76.44280959000025,53396.42824248 2025-04-23,01:28:17.000,113,11066750,13005,0,1745371696,12969.90967655999,76.34412177000195,53396.45619096001 2025-04-23,01:28:18.000,113,11066706,13245,0,1745371697,12969.91641287,76.33002351000323,53396.38631976001 2025-04-23,01:28:19.000,113,11066724,12965,0,1745371698,12969.86925869999,76.28067960000044,53396.39330688 2025-04-23,01:28:20.000,113,11066787,13365,0,1745371699,12969.882731319994,76.22428655999829,53396.400294 2025-04-23,01:28:21.000,113,11066726,12925,0,1745371700,12969.90967655999,76.13264786999935,53396.38631976001 2025-04-23,01:28:22.000,113,11066748,13285,0,1745371701,12969.943358109995,76.11150048000127,53396.37933264 2025-04-23,01:28:23.000,113,11066706,13445,0,1745371702,12969.95683073,76.12559873999999,53396.400294 2025-04-23,01:28:24.000,113,11066704,13125,0,1745371703,12970.05113906999,76.05510743999912,53396.37933264 2025-04-23,01:28:25.000,113,11066706,13085,0,1745371704,12970.07808431,76.09035309000319,53396.33740992001 2025-04-23,01:28:26.000,113,11066727,13205,0,1745371705,12970.11850217,76.10445135000191,53396.35837128001 2025-04-23,01:28:27.000,113,11066760,13285,0,1745371706,12970.13197478999,76.1396969999987,53396.42824248 2025-04-23,01:28:28.000,113,11066723,12845,0,1745371707,12970.13197478999,76.1537952600047,53396.463178080005 2025-04-23,01:28:29.000,113,11066686,13165,0,1745371708,12970.17239264999,76.17494265000278,53396.44920384 2025-04-23,01:28:30.000,113,11066714,13085,0,1745371709,12970.185865269996,76.20313917000021,53396.4701652 2025-04-23,01:28:31.000,113,11066747,13285,0,1745371710,12970.246492059996,76.24543395000364,53396.42125536 2025-04-23,01:28:32.000,113,11066736,13045,0,1745371711,12970.286909919996,76.31592525000451,53396.49112656 2025-04-23,01:28:33.000,113,11066703,12845,0,1745371712,12970.387954569997,76.31592525000451,53396.512087920004 2025-04-23,01:28:34.000,113,11066725,13005,0,1745371713,12970.462053980002,76.4005148100041,53396.512087920004 2025-04-23,01:28:35.000,113,11066699,13365,0,1745371714,12970.569834939997,76.40756394000346,53396.581959120005 2025-04-23,01:28:36.000,113,11066754,13085,0,1745371715,12970.583307560002,76.45690784999897,53396.533049280006 2025-04-23,01:28:37.000,113,11066707,13205,0,1745371716,12970.623725420002,76.39346568000474,53396.58894624 2025-04-23,01:28:38.000,113,11066714,13125,0,1745371717,12970.691088519998,76.47100610999769,53396.60292048001 2025-04-23,01:28:39.000,113,11066753,13165,0,1745371718,12970.731506379998,76.44985871999961,53396.630868960005 2025-04-23,01:28:40.000,113,11066713,13085,0,1745371719,12970.792133169998,76.49215350000304,53396.64484320001 2025-04-23,01:28:41.000,113,11066735,13005,0,1745371720,12970.765187929988,76.44280959000025,53396.63785608 2025-04-23,01:28:42.000,113,11066717,12845,0,1745371721,12970.846023649989,76.44280959000025,53396.679778800004 2025-04-23,01:28:43.000,113,11066726,13045,0,1745371722,12970.839287339993,76.44280959000025,53396.63785608 2025-04-23,01:28:44.000,113,11066737,12725,0,1745371723,12970.899914129994,76.44280959000025,53396.65881744 2025-04-23,01:28:45.000,113,11066737,13005,0,1745371724,12970.866232579989,76.46395697999833,53396.679778800004 2025-04-23,01:28:46.000,113,11066722,13205,0,1745371725,12970.960540919994,76.47100610999769,53396.679778800004 2025-04-23,01:28:47.000,113,11066693,13485,0,1745371726,12971.02790401999,76.49215350000304,53396.65881744 2025-04-23,01:28:48.000,113,11066677,13005,0,1745371727,12971.061585569994,76.54854653999791,53396.679778800004 2025-04-23,01:28:49.000,113,11066710,13125,0,1745371728,12971.061585569994,76.62608696999814,53396.7147144 2025-04-23,01:28:50.000,113,11066747,13245,0,1745371729,12971.13568498,76.67543088000093,53396.72868864 2025-04-23,01:28:51.000,113,11066745,13285,0,1745371730,12971.122212359995,76.71772566000436,53396.68676592 2025-04-23,01:28:52.000,113,11066726,13205,0,1745371731,12971.102003429995,76.75297131000116,53396.7147144 2025-04-23,01:28:53.000,113,11066718,12965,0,1745371732,12971.09526712,76.7459221800018,53396.700740160006 2025-04-23,01:28:54.000,113,11066728,13325,0,1745371733,12971.02790401999,76.7459221800018,53396.70772728 2025-04-23,01:28:55.000,113,11066750,12845,0,1745371734,12970.96727722999,76.68248001000029,53396.68676592 2025-04-23,01:28:56.000,113,11066755,13005,0,1745371735,12970.879705199994,76.68248001000029,53396.7147144 2025-04-23,01:28:57.000,113,11066685,13005,0,1745371736,12970.792133169998,76.61198870999942,53396.7147144 2025-04-23,01:28:58.000,113,11066731,13285,0,1745371737,12970.657406969993,76.63313610000478,53396.64484320001 2025-04-23,01:28:59.000,113,11066731,13285,0,1745371738,12970.563098630002,76.57674306000263,53396.59593336 2025-04-23,01:29:00.000,113,11066724,13525,0,1745371739,12970.435108739992,76.54854653999791,53396.57497200001 2025-04-23,01:29:01.000,113,11066742,13285,0,1745371740,12970.320591470001,76.4992026300024,53396.57497200001 2025-04-23,01:29:02.000,113,11066699,13005,0,1745371741,12970.17912896,76.47805524000432,53396.52606216001 2025-04-23,01:29:03.000,113,11066739,13045,0,1745371742,12970.05113906999,76.43576046000089,53396.44920384 2025-04-23,01:29:04.000,113,11066751,13125,0,1745371743,12969.99724859,76.40756394000346,53396.4701652 2025-04-23,01:29:05.000,113,11066724,13165,0,1745371744,12969.822104529994,76.43576046000089,53396.48413944001 2025-04-23,01:29:06.000,113,11066724,13085,0,1745371745,12969.801895599994,76.35822003000067,53396.43522960001 2025-04-23,01:29:07.000,113,11066779,13085,0,1745371746,12969.714323569999,76.42166220000217,53396.463178080005 2025-04-23,01:29:08.000,113,11066674,12965,0,1745371747,12969.667169399989,76.34412177000195,53396.33740992001 2025-04-23,01:29:09.000,113,11066729,13085,0,1745371748,12969.626751539989,76.3864165499981,53396.365358400006 2025-04-23,01:29:10.000,113,11066735,13125,0,1745371749,12969.626751539989,76.44280959000025,53396.365358400006 2025-04-23,01:29:11.000,113,11066753,13365,0,1745371750,12969.633487849998,76.44985871999961,53396.33740992001 2025-04-23,01:29:12.000,113,11066742,13205,0,1745371751,12969.640224159994,76.43576046000089,53396.3304228 2025-04-23,01:29:13.000,113,11066731,13005,0,1745371752,12969.680642019994,76.49215350000304,53396.32343568 2025-04-23,01:29:14.000,113,11066732,13165,0,1745371753,12969.640224159994,76.47805524000432,53396.31644856001 2025-04-23,01:29:15.000,113,11066734,13245,0,1745371754,12969.640224159994,76.47100610999769,53396.25356448 2025-04-23,01:29:16.000,113,11066715,12885,0,1745371755,12969.646960469989,76.45690784999897,53396.30946144001 2025-04-23,01:29:17.000,113,11066747,13365,0,1745371756,12969.673905709999,76.42871133000153,53396.31644856001 2025-04-23,01:29:18.000,113,11066693,13325,0,1745371757,12969.606542609989,76.43576046000089,53396.30247432 2025-04-23,01:29:19.000,113,11066752,12885,0,1745371758,12969.566124749988,76.42871133000153,53396.2605516 2025-04-23,01:29:20.000,113,11066729,13285,0,1745371759,12969.525706889988,76.36526916000003,53396.2605516 2025-04-23,01:29:21.000,113,11066774,13205,0,1745371760,12969.539179509993,76.33707264000259,53396.246577360005 2025-04-23,01:29:22.000,113,11066702,12885,0,1745371761,12969.465080100003,76.35822003000067,53396.23959024001 2025-04-23,01:29:23.000,113,11066743,13285,0,1745371762,12969.390980689997,76.30182698999852,53396.225616 2025-04-23,01:29:24.000,113,11066751,12885,0,1745371763,12969.310144969997,76.31592525000451,53396.25356448 2025-04-23,01:29:25.000,113,11066731,12885,0,1745371764,12969.236045559992,76.30887611999788,53396.20465464 2025-04-23,01:29:26.000,113,11066727,12805,0,1745371765,12969.188891389997,76.31592525000451,53396.1557448 2025-04-23,01:29:27.000,113,11066770,13205,0,1745371766,12969.074374119991,76.34412177000195,53396.06491224 2025-04-23,01:29:28.000,113,11066771,13205,0,1745371767,12968.986802089996,76.40756394000346,53396.10683496 2025-04-23,01:29:29.000,113,11066749,12925,0,1745371768,12968.87902113,76.39346568000474,53396.12080920001 2025-04-23,01:29:30.000,113,11066761,13005,0,1745371769,12968.79818541,76.43576046000089,53396.06491224 2025-04-23,01:29:31.000,113,11066701,13325,0,1745371770,12968.703877069995,76.46395697999833,53396.0160024 2025-04-23,01:29:32.000,113,11066745,13285,0,1745371771,12968.64998658999,76.52739914999984,53395.99504104 2025-04-23,01:29:33.000,113,11066735,13245,0,1745371772,12968.555678249999,76.59084132000135,53395.89023424 2025-04-23,01:29:34.000,113,11066766,13285,0,1745371773,12968.56915086999,76.61903783999878,53395.9461312 2025-04-23,01:29:35.000,113,11066745,13165,0,1745371774,12968.461369909994,76.69657826999901,53395.86927288 2025-04-23,01:29:36.000,113,11066729,13085,0,1745371775,12968.427688359989,76.70362739999837,53395.82735016 2025-04-23,01:29:37.000,113,11066713,13005,0,1745371776,12968.380534189993,76.7459221800018,53395.78542744001 2025-04-23,01:29:38.000,113,11066761,13285,0,1745371777,12968.326643709988,76.76002044000052,53395.75747896 2025-04-23,01:29:39.000,113,11066775,13125,0,1745371778,12968.218862749993,76.76706956999988,53395.68760776001 2025-04-23,01:29:40.000,113,11066758,13405,0,1745371779,12968.111081789997,76.76706956999988,53395.72254336 2025-04-23,01:29:41.000,113,11066762,13085,0,1745371780,12968.030246069997,76.73887305000244,53395.694594880006 2025-04-23,01:29:42.000,113,11066778,13245,0,1745371781,12967.942674040001,76.70362739999837,53395.66664640001 2025-04-23,01:29:43.000,113,11066711,13125,0,1745371782,12967.787738909996,76.68248001000029,53395.54786536001 2025-04-23,01:29:44.000,113,11066759,13165,0,1745371783,12967.686694259995,76.59084132000135,53395.5618396 2025-04-23,01:29:45.000,113,11066746,12965,0,1745371784,12967.61933116,76.5344482799992,53395.47100704001 2025-04-23,01:29:46.000,113,11066739,12925,0,1745371785,12967.51828651,76.45690784999897,53395.408122960005 2025-04-23,01:29:47.000,113,11066729,12965,0,1745371786,12967.41724186,76.36526916000003,53395.408122960005 2025-04-23,01:29:48.000,113,11066753,13125,0,1745371787,12967.37008768999,76.29477785999916,53395.42908432001 2025-04-23,01:29:49.000,113,11066781,12805,0,1745371788,12967.37008768999,76.16084439000406,53395.338251760004 2025-04-23,01:29:50.000,113,11066725,13165,0,1745371789,12967.309460899989,76.14674612999806,53395.28235480001 2025-04-23,01:29:51.000,113,11066695,13405,0,1745371790,12967.322933519994,76.01986179000232,53395.33126464001 2025-04-23,01:29:52.000,113,11066777,13125,0,1745371791,12967.295988279999,75.97051787999953,53395.26139344001 2025-04-23,01:29:53.000,113,11066736,13365,0,1745371792,12967.282515659994,75.88592831999995,53395.21248360001 2025-04-23,01:29:54.000,113,11066736,13005,0,1745371793,12967.242097799994,75.83658441000443,53395.170560880004 2025-04-23,01:29:55.000,113,11066775,13125,0,1745371794,12967.208416249989,75.794289630001,53395.19850936 2025-04-23,01:29:56.000,113,11066772,12925,0,1745371795,12967.181471009993,75.72379833000014,53395.12863816 2025-04-23,01:29:57.000,113,11066705,13205,0,1745371796,12967.107371599988,75.68150355000398,53395.10068968 2025-04-23,01:29:58.000,113,11066700,13445,0,1745371797,12967.026535880002,75.70265094000206,53395.023831360006 2025-04-23,01:29:59.000,113,11066721,13285,0,1745371798,12966.952436469997,75.63215964000119,53394.99588288001 2025-04-23,01:30:00.000,113,11066742,13365,0,1745371799,12966.885073370002,75.63215964000119,53395.01684424001 2025-04-23,01:30:01.000,113,11066748,13045,0,1745371800,12966.804237650002,75.66740528999799,53394.974921520006 2025-04-23,01:30:02.000,113,11066729,13405,0,1745371801,12966.750347169997,75.63920877000055,53394.953960160004 2025-04-23,01:30:03.000,113,11066753,12925,0,1745371802,12966.682984070001,75.66740528999799,53394.92601168001 2025-04-23,01:30:04.000,113,11066790,13085,0,1745371803,12966.615620969991,75.71674920000078,53394.87710184001 2025-04-23,01:30:05.000,113,11066752,13005,0,1745371804,12966.55499417999,75.73789658999885,53394.82819200001 2025-04-23,01:30:06.000,113,11066715,12925,0,1745371805,12966.507840009996,75.7308474599995,53394.807230640006 2025-04-23,01:30:07.000,113,11066707,13285,0,1745371806,12966.47415845999,75.7308474599995,53394.75133368 2025-04-23,01:30:08.000,113,11066761,13205,0,1745371807,12966.46068584,75.71674920000078,53394.75133368 2025-04-23,01:30:09.000,113,11066701,13205,0,1745371808,12966.406795359995,75.72379833000014,53394.62556552 2025-04-23,01:30:10.000,113,11066758,13245,0,1745371809,12966.386586429995,75.72379833000014,53394.653514 2025-04-23,01:30:11.000,113,11066739,12965,0,1745371810,12966.386586429995,75.71674920000078,53394.667488240004 2025-04-23,01:30:12.000,113,11066778,13325,0,1745371811,12966.406795359995,75.67445442000462,53394.63255264001 2025-04-23,01:30:13.000,113,11066753,13165,0,1745371812,12966.39332273999,75.63215964000119,53394.66050112001 2025-04-23,01:30:14.000,113,11066761,13125,0,1745371813,12966.40005905,75.64625789999991,53394.57665568 2025-04-23,01:30:15.000,113,11066770,12965,0,1745371814,12966.386586429995,75.63920877000055,53394.56268144001 2025-04-23,01:30:16.000,113,11066742,13045,0,1745371815,12966.447213219995,75.67445442000462,53394.53473296 2025-04-23,01:30:17.000,113,11066732,13085,0,1745371816,12966.40005905,75.68855268000334,53394.53473296 2025-04-23,01:30:18.000,113,11066763,13085,0,1745371817,12966.406795359995,75.70970007000142,53394.52774584 2025-04-23,01:30:19.000,113,11066748,13005,0,1745371818,12966.43374059999,75.75904398000421,53394.520758720006 2025-04-23,01:30:20.000,113,11066726,13045,0,1745371819,12966.427004289995,75.794289630001,53394.49281024001 2025-04-23,01:30:21.000,113,11066735,12965,0,1745371820,12966.45394952999,75.80133876000036,53394.46486176001 2025-04-23,01:30:22.000,113,11066749,13205,0,1745371821,12966.46068584,75.86478093000187,53394.499797360004 2025-04-23,01:30:23.000,113,11066765,13085,0,1745371822,12966.46068584,75.82248614999844,53394.45787464 2025-04-23,01:30:24.000,113,11066733,13005,0,1745371823,12966.427004289995,75.89297744999931,53394.471848880006 2025-04-23,01:30:25.000,113,11066710,13085,0,1745371824,12966.46068584,75.85068267000315,53394.44390040001 2025-04-23,01:30:26.000,113,11066709,13165,0,1745371825,12966.46068584,75.92117397000402,53394.44390040001 2025-04-23,01:30:27.000,113,11066764,13045,0,1745371826,12966.43374059999,75.86478093000187,53394.471848880006 2025-04-23,01:30:28.000,113,11066773,13045,0,1745371827,12966.37985012,75.85068267000315,53394.48582312 2025-04-23,01:30:29.000,113,11066729,13245,0,1745371828,12966.35290487999,75.78724050000164,53394.450887520004 2025-04-23,01:30:30.000,113,11066732,12965,0,1745371829,12966.29227808999,75.78019137000229,53394.401977680005 2025-04-23,01:30:31.000,113,11066770,13125,0,1745371830,12966.21817868,75.67445442000462,53394.41595192 2025-04-23,01:30:32.000,113,11066762,13165,0,1745371831,12966.13060664999,75.64625789999991,53394.36704208 2025-04-23,01:30:33.000,113,11066761,12845,0,1745371832,12966.103661409994,75.55461921000096,53394.39499056001 2025-04-23,01:30:34.000,113,11066763,12925,0,1745371833,12966.063243549994,75.5475700800016,53394.353067840006 2025-04-23,01:30:35.000,113,11066742,13125,0,1745371834,12966.063243549994,75.47002965000138,53394.283196640004 2025-04-23,01:30:36.000,113,11066769,13165,0,1745371835,12966.090188789989,75.4488822600033,53394.27620952001 2025-04-23,01:30:37.000,113,11066750,13125,0,1745371836,12966.096925099999,75.37134183000308,53394.26223528 2025-04-23,01:30:38.000,113,11066768,13085,0,1745371837,12966.103661409994,75.40658747999987,53394.21332544 2025-04-23,01:30:39.000,113,11066759,12805,0,1745371838,12966.17102450999,75.336096179999,53394.22729968001 2025-04-23,01:30:40.000,113,11066753,13445,0,1745371839,12966.17776082,75.37134183000308,53394.24127392 2025-04-23,01:30:41.000,113,11066782,13205,0,1745371840,12966.27880547,75.30789966000157,53394.22729968001 2025-04-23,01:30:42.000,113,11066749,13285,0,1745371841,12966.305750709995,75.336096179999,53394.20633832001 2025-04-23,01:30:43.000,113,11066746,13165,0,1745371842,12966.35964119,75.31494879000093,53394.164415600004 2025-04-23,01:30:44.000,113,11066773,13165,0,1745371843,12966.40005905,75.32199792000029,53394.25524816001 2025-04-23,01:30:45.000,113,11066758,13205,0,1745371844,12966.47415845999,75.32199792000029,53394.22031256 2025-04-23,01:30:46.000,113,11066792,13245,0,1745371845,12966.55499417999,75.31494879000093,53394.22031256 2025-04-23,01:30:47.000,113,11066780,13325,0,1745371846,12966.642566210001,75.34314530999836,53394.27620952001 2025-04-23,01:30:48.000,113,11066746,13205,0,1745371847,12966.703193000001,75.336096179999,53394.29018376 2025-04-23,01:30:49.000,113,11066779,13165,0,1745371848,12966.777292409992,75.32904704999964,53394.36005496 2025-04-23,01:30:50.000,113,11066799,12925,0,1745371849,12966.878337059992,75.336096179999,53394.38101632 2025-04-23,01:30:51.000,113,11066754,13365,0,1745371850,12966.891809679997,75.336096179999,53394.36704208 2025-04-23,01:30:52.000,113,11066727,13205,0,1745371851,12966.938963849992,75.336096179999,53394.36704208 2025-04-23,01:30:53.000,113,11066749,13205,0,1745371852,12966.959172779993,75.35019443999772,53394.36704208 2025-04-23,01:30:54.000,113,11066745,13245,0,1745371853,12967.033272189998,75.31494879000093,53394.43691328 2025-04-23,01:30:55.000,113,11066777,13045,0,1745371854,12967.120844219993,75.31494879000093,53394.42992616 2025-04-23,01:30:56.000,113,11066774,12925,0,1745371855,12967.215152559998,75.32199792000029,53394.43691328 2025-04-23,01:30:57.000,113,11066755,13285,0,1745371856,12967.269043039989,75.35019443999772,53394.50678448 2025-04-23,01:30:58.000,113,11066696,13205,0,1745371857,12967.37008768999,75.37134183000308,53394.50678448 2025-04-23,01:30:59.000,113,11066685,13085,0,1745371858,12967.525022819995,75.41363660999923,53394.49281024001 2025-04-23,01:31:00.000,113,11066698,13165,0,1745371859,12967.666485329995,75.44183313000394,53394.478836 2025-04-23,01:31:01.000,113,11066762,13125,0,1745371860,12967.76079367,75.51937356000417,53394.49281024001 2025-04-23,01:31:02.000,113,11066721,13165,0,1745371861,12967.902256180001,75.54052095000225,53394.54172008001 2025-04-23,01:31:03.000,113,11066769,13245,0,1745371862,12968.043718690002,75.5969139900044,53394.56268144001 2025-04-23,01:31:04.000,113,11066724,13125,0,1745371863,12968.164972270002,75.66740528999799,53394.639539760006 2025-04-23,01:31:05.000,113,11066728,13245,0,1745371864,12968.245807990003,75.7308474599995,53394.59062992001 2025-04-23,01:31:06.000,113,11066733,13005,0,1745371865,12968.373797879998,75.74494571999821,53394.66050112001 2025-04-23,01:31:07.000,113,11066746,13045,0,1745371866,12968.427688359989,75.794289630001,53394.639539760006 2025-04-23,01:31:08.000,113,11066740,13245,0,1745371867,12968.468106219989,75.82248614999844,53394.667488240004 2025-04-23,01:31:09.000,113,11066769,13005,0,1745371868,12968.474842529999,75.8436335400038,53394.66050112001 2025-04-23,01:31:10.000,113,11066709,13205,0,1745371869,12968.575887179999,75.85773180000251,53394.70242384 2025-04-23,01:31:11.000,113,11066692,13005,0,1745371870,12968.582623489994,75.89297744999931,53394.71639808 2025-04-23,01:31:12.000,113,11066742,13085,0,1745371871,12968.63651397,75.88592831999995,53394.74434656 2025-04-23,01:31:13.000,113,11066702,13445,0,1745371872,12968.67019551999,75.93527223000274,53394.77928216001 2025-04-23,01:31:14.000,113,11066722,13285,0,1745371873,12968.73755862,75.85068267000315,53394.82819200001 2025-04-23,01:31:15.000,113,11066687,13005,0,1745371874,12968.77797648,75.8295352799978,53394.82120488 2025-04-23,01:31:16.000,113,11066690,13045,0,1745371875,12968.83860327,75.77314224000293,53394.84915336001 2025-04-23,01:31:17.000,113,11066724,13445,0,1745371876,12968.91270267999,75.72379833000014,53394.87710184001 2025-04-23,01:31:18.000,113,11066766,13125,0,1745371877,12968.905966369995,75.66035615999863,53394.87011472 2025-04-23,01:31:19.000,113,11066701,13125,0,1745371878,12969.013747329991,75.58986485999776,53394.96094728 2025-04-23,01:31:20.000,113,11066728,13445,0,1745371879,12969.067637809996,75.50527529999817,53394.953960160004 2025-04-23,01:31:21.000,113,11066713,13085,0,1745371880,12969.121528290001,75.44183313000394,53394.89806320001 2025-04-23,01:31:22.000,113,11066749,13045,0,1745371881,12969.215836629992,75.40658747999987,53394.92601168001 2025-04-23,01:31:23.000,113,11066727,13085,0,1745371882,12969.236045559992,75.37839096000243,53395.01684424001 2025-04-23,01:31:24.000,113,11066745,12965,0,1745371883,12969.330353899997,75.30085053000221,53395.002870000004 2025-04-23,01:31:25.000,113,11066690,13085,0,1745371884,12969.370771759997,75.36429270000372,53394.98889576 2025-04-23,01:31:26.000,113,11066758,13085,0,1745371885,12969.397716999993,75.35724357000436,53395.002870000004 2025-04-23,01:31:27.000,113,11066696,13125,0,1745371886,12969.492025339998,75.39953835000051,53395.04479272001 2025-04-23,01:31:28.000,113,11066710,13005,0,1745371887,12969.545915819988,75.42068573999859,53395.023831360006 2025-04-23,01:31:29.000,113,11066722,13085,0,1745371888,12969.599806299993,75.51937356000417,53395.06575408001 2025-04-23,01:31:30.000,113,11066708,13125,0,1745371889,12969.694114639999,75.50527529999817,53395.142612400006 2025-04-23,01:31:31.000,113,11066732,13125,0,1745371890,12969.761477739994,75.63215964000119,53395.13562528001 2025-04-23,01:31:32.000,113,11066698,13125,0,1745371891,12969.80863190999,75.68150355000398,53395.191522240006 2025-04-23,01:31:33.000,113,11066711,13005,0,1745371892,12969.862522389994,75.75904398000421,53395.18453512001 2025-04-23,01:31:34.000,113,11066701,13005,0,1745371893,12969.963567039995,75.80838788999972,53395.240432080005 2025-04-23,01:31:35.000,113,11066702,13165,0,1745371894,12970.05113906999,75.88592831999995,53395.22645784 2025-04-23,01:31:36.000,113,11066780,13245,0,1745371895,12970.17912896,76.01281266000296,53395.240432080005 2025-04-23,01:31:37.000,113,11066737,13005,0,1745371896,12970.23975575,76.03396005000104,53395.26139344001 2025-04-23,01:31:38.000,113,11066731,12925,0,1745371897,12970.354273019992,76.18199178000214,53395.28235480001 2025-04-23,01:31:39.000,113,11066702,13165,0,1745371898,12970.462053980002,76.12559873999999,53395.310303280006 2025-04-23,01:31:40.000,113,11066728,13085,0,1745371899,12970.502471840002,76.23133568999765,53395.36620024 2025-04-23,01:31:41.000,113,11066732,12885,0,1745371900,12970.616989109993,76.252483080003,53395.34523888 2025-04-23,01:31:42.000,113,11066736,13365,0,1745371901,12970.643934350002,76.2877287299998,53395.40113584001 2025-04-23,01:31:43.000,113,11066708,13245,0,1745371902,12970.738242689993,76.25953221000236,53395.37318736 2025-04-23,01:31:44.000,113,11066706,12885,0,1745371903,12970.792133169998,76.25953221000236,53395.43607144 2025-04-23,01:31:45.000,113,11066706,13045,0,1745371904,12970.859496269994,76.22428655999829,53395.45004568001 2025-04-23,01:31:46.000,113,11066715,13085,0,1745371905,12970.960540919994,76.22428655999829,53395.48498128 2025-04-23,01:31:47.000,113,11066740,13085,0,1745371906,12971.05484926,76.1537952600047,53395.505942640004 2025-04-23,01:31:48.000,113,11066762,13165,0,1745371907,12971.102003429995,76.16084439000406,53395.526904000006 2025-04-23,01:31:49.000,113,11066765,13205,0,1745371908,12971.203048079995,76.14674612999806,53395.58978808 2025-04-23,01:31:50.000,113,11066701,13005,0,1745371909,12971.29062010999,76.10445135000191,53395.53389112 2025-04-23,01:31:51.000,113,11066747,13445,0,1745371910,12971.35124689999,76.09035309000319,53395.63869792001 2025-04-23,01:31:52.000,113,11066749,13045,0,1745371911,12971.405137379996,76.01281266000296,53395.6317108 2025-04-23,01:31:53.000,113,11066730,13085,0,1745371912,12971.472500479991,75.99166527000489,53395.68062064 2025-04-23,01:31:54.000,113,11066715,13125,0,1745371913,12971.526390959996,75.99166527000489,53395.66664640001 2025-04-23,01:31:55.000,113,11066736,13245,0,1745371914,12971.553336199991,75.99166527000489,53395.65267216 2025-04-23,01:31:56.000,113,11066714,12925,0,1745371915,12971.587017749996,75.89297744999931,53395.68062064 2025-04-23,01:31:57.000,113,11066717,13325,0,1745371916,12971.553336199991,75.90707570999803,53395.673633520004 2025-04-23,01:31:58.000,113,11066720,12925,0,1745371917,12971.526390959996,75.87183006000123,53395.71555624001 2025-04-23,01:31:59.000,113,11066728,13445,0,1745371918,12971.499445720001,75.85773180000251,53395.743504720005 2025-04-23,01:32:00.000,113,11066718,13125,0,1745371919,12971.425346309996,75.91412484000466,53395.7714532 2025-04-23,01:32:01.000,113,11066708,13165,0,1745371920,12971.37145582999,75.87887919000059,53395.743504720005 2025-04-23,01:32:02.000,113,11066689,13205,0,1745371921,12971.31756535,75.93527223000274,53395.7714532 2025-04-23,01:32:03.000,113,11066732,13005,0,1745371922,12971.27714749,75.90707570999803,53395.76446608001 2025-04-23,01:32:04.000,113,11066759,13165,0,1745371923,12971.19631177,76.0057635300036,53395.7714532 2025-04-23,01:32:05.000,113,11066752,13085,0,1745371924,12971.14915759999,76.01986179000232,53395.79940168 2025-04-23,01:32:06.000,113,11066789,13125,0,1745371925,12971.07505819,76.11854961000063,53395.81337592001 2025-04-23,01:32:07.000,113,11066790,13285,0,1745371926,12971.102003429995,76.09035309000319,53395.79940168 2025-04-23,01:32:08.000,113,11066758,13125,0,1745371927,12971.014431399999,76.17494265000278,53395.862285760006 2025-04-23,01:32:09.000,113,11066734,13285,0,1745371928,12971.02790401999,76.1396969999987,53395.82735016 2025-04-23,01:32:10.000,113,11066703,13325,0,1745371929,12970.98748615999,76.23133568999765,53395.80638880001 2025-04-23,01:32:11.000,113,11066776,12925,0,1745371930,12971.041376639994,76.16789352000342,53395.82735016 2025-04-23,01:32:12.000,113,11066742,13005,0,1745371931,12971.041376639994,76.252483080003,53395.82735016 2025-04-23,01:32:13.000,113,11066768,13245,0,1745371932,12971.08853080999,76.18199178000214,53395.84831152 2025-04-23,01:32:14.000,113,11066772,13005,0,1745371933,12971.15589391,76.21018829999957,53395.911195600005 2025-04-23,01:32:15.000,113,11066740,13285,0,1745371934,12971.243465939995,76.1537952600047,53395.87626 2025-04-23,01:32:16.000,113,11066727,13285,0,1745371935,12971.304092729995,76.1396969999987,53395.91818272 2025-04-23,01:32:17.000,113,11066724,13285,0,1745371936,12971.35798321,76.09740222000255,53395.90420848001 2025-04-23,01:32:18.000,113,11066751,13205,0,1745371937,12971.445555239996,76.08330396000383,53395.92516984 2025-04-23,01:32:19.000,113,11066748,12965,0,1745371938,12971.526390959996,76.07625483000447,53395.97407968001 2025-04-23,01:32:20.000,113,11066747,13325,0,1745371939,12971.573545129992,76.05510743999912,53395.96709256 2025-04-23,01:32:21.000,113,11066755,13285,0,1745371940,12971.593754059992,76.02691092000168,53396.0160024 2025-04-23,01:32:22.000,113,11066714,13085,0,1745371941,12971.661117160002,75.98461613999825,53395.98106680001 2025-04-23,01:32:23.000,113,11066721,13085,0,1745371942,12971.694798709992,75.96346875000017,53396.02298952001 2025-04-23,01:32:24.000,113,11066741,13045,0,1745371943,12971.748689189997,75.87887919000059,53396.0160024 2025-04-23,01:32:25.000,113,11066736,13125,0,1745371944,12971.735216569992,75.86478093000187,53396.0160024 2025-04-23,01:32:26.000,113,11066743,13165,0,1745371945,12971.802579670002,75.82248614999844,53396.0160024 2025-04-23,01:32:27.000,113,11066719,13285,0,1745371946,12971.782370740002,75.81543701999908,53395.98805392 2025-04-23,01:32:28.000,113,11066775,13085,0,1745371947,12971.809315979997,75.794289630001,53396.02298952001 2025-04-23,01:32:29.000,113,11066720,13405,0,1745371948,12971.775634429992,75.82248614999844,53396.029976640006 2025-04-23,01:32:30.000,113,11066746,13005,0,1745371949,12971.715007639992,75.80133876000036,53395.97407968001 2025-04-23,01:32:31.000,113,11066715,13245,0,1745371950,12971.674589779992,75.83658441000443,53395.96709256 2025-04-23,01:32:32.000,113,11066718,13245,0,1745371951,12971.620699300001,75.78724050000164,53395.96709256 2025-04-23,01:32:33.000,113,11066744,13165,0,1745371952,12971.492709409991,75.8295352799978,53395.96709256 2025-04-23,01:32:34.000,113,11066769,13365,0,1745371953,12971.41861,75.8295352799978,53395.960105440005 2025-04-23,01:32:35.000,113,11066725,13285,0,1745371954,12971.29735642,75.82248614999844,53395.93215696001 2025-04-23,01:32:36.000,113,11066760,13125,0,1745371955,12971.19631177,75.83658441000443,53395.93914408 2025-04-23,01:32:37.000,113,11066747,13325,0,1745371956,12971.06832187999,75.8436335400038,53395.841324400004 2025-04-23,01:32:38.000,113,11066704,13445,0,1745371957,12970.96727722999,75.87887919000059,53395.87626 2025-04-23,01:32:39.000,113,11066737,12925,0,1745371958,12970.819078409993,75.85773180000251,53395.862285760006 2025-04-23,01:32:40.000,113,11066752,13125,0,1745371959,12970.711297449998,75.90002657999867,53395.792414560005 2025-04-23,01:32:41.000,113,11066742,13005,0,1745371960,12970.630461729997,75.90707570999803,53395.7714532 2025-04-23,01:32:42.000,113,11066738,13125,0,1745371961,12970.529417079997,75.95641962000082,53395.75747896 2025-04-23,01:32:43.000,113,11066712,13245,0,1745371962,12970.455317669992,75.98461613999825,53395.75049184 2025-04-23,01:32:44.000,113,11066747,13285,0,1745371963,12970.421636120001,76.06215656999848,53395.673633520004 2025-04-23,01:32:45.000,113,11066695,13085,0,1745371964,12970.361009330001,76.07625483000447,53395.75747896 2025-04-23,01:32:46.000,113,11066751,12965,0,1745371965,12970.280173610001,76.21018829999957,53395.701582 2025-04-23,01:32:47.000,113,11066736,13045,0,1745371966,12970.21954682,76.27363047000108,53395.673633520004 2025-04-23,01:32:48.000,113,11066714,13285,0,1745371967,12970.19933789,76.3511709000013,53395.645685040006 2025-04-23,01:32:49.000,113,11066738,13165,0,1745371968,12970.185865269996,76.42871133000153,53395.673633520004 2025-04-23,01:32:50.000,113,11066754,13245,0,1745371969,12970.15892003,76.49215350000304,53395.66664640001 2025-04-23,01:32:51.000,113,11066725,13205,0,1745371970,12970.15218371999,76.50625176000176,53395.645685040006 2025-04-23,01:32:52.000,113,11066737,13285,0,1745371971,12970.09829324,76.54854653999791,53395.65965928 2025-04-23,01:32:53.000,113,11066741,13365,0,1745371972,12970.09155692999,76.56264480000391,53395.6317108 2025-04-23,01:32:54.000,113,11066722,13245,0,1745371973,12970.03766645,76.5978904500007,53395.65965928 2025-04-23,01:32:55.000,113,11066744,13165,0,1745371974,12969.963567039995,76.56264480000391,53395.673633520004 2025-04-23,01:32:56.000,113,11066698,13285,0,1745371975,12969.90967655999,76.55559567000455,53395.694594880006 2025-04-23,01:32:57.000,113,11066765,12925,0,1745371976,12969.86925869999,76.52035002000048,53395.694594880006 2025-04-23,01:32:58.000,113,11066721,13005,0,1745371977,12969.761477739994,76.48510437000368,53395.624723680005 2025-04-23,01:32:59.000,113,11066777,12965,0,1745371978,12969.694114639999,76.41461307000282,53395.61074944 2025-04-23,01:33:00.000,113,11066727,13245,0,1745371979,12969.613278919998,76.40756394000346,53395.58280096 2025-04-23,01:33:01.000,113,11066742,13285,0,1745371980,12969.606542609989,76.34412177000195,53395.51292976 2025-04-23,01:33:02.000,113,11066720,13445,0,1745371981,12969.492025339998,76.28067960000044,53395.505942640004 2025-04-23,01:33:03.000,113,11066716,13245,0,1745371982,12969.424662240002,76.21018829999957,53395.51292976 2025-04-23,01:33:04.000,113,11066740,13285,0,1745371983,12969.337090209992,76.16084439000406,53395.43607144 2025-04-23,01:33:05.000,113,11066732,13285,0,1745371984,12969.283199730002,76.1396969999987,53395.44305856 2025-04-23,01:33:06.000,113,11066747,13125,0,1745371985,12969.229309249997,76.08330396000383,53395.39414872 2025-04-23,01:33:07.000,113,11066740,13125,0,1745371986,12969.148473529996,76.05510743999912,53395.338251760004 2025-04-23,01:33:08.000,113,11066779,13205,0,1745371987,12969.0609015,76.03396005000104,53395.289341920005 2025-04-23,01:33:09.000,113,11066736,13165,0,1745371988,12969.00027471,76.04805830999976,53395.33126464001 2025-04-23,01:33:10.000,113,11066761,13125,0,1745371989,12968.89923006,76.0410091800004,53395.21947072 2025-04-23,01:33:11.000,113,11066759,12885,0,1745371990,12968.825130649995,76.0410091800004,53395.21248360001 2025-04-23,01:33:12.000,113,11066747,12965,0,1745371991,12968.69040444999,76.04805830999976,53395.18453512001 2025-04-23,01:33:13.000,113,11066789,13005,0,1745371992,12968.542205629994,76.02691092000168,53395.15658664 2025-04-23,01:33:14.000,113,11066765,13365,0,1745371993,12968.394006809998,76.0057635300036,53395.072741200005 2025-04-23,01:33:15.000,113,11066770,13285,0,1745371994,12968.326643709988,75.99166527000489,53395.09370256001 2025-04-23,01:33:16.000,113,11066730,13285,0,1745371995,12968.198653819993,75.99871440000425,53395.03081848 2025-04-23,01:33:17.000,113,11066716,12925,0,1745371996,12968.043718690002,75.98461613999825,53394.9329988 2025-04-23,01:33:18.000,113,11066727,13125,0,1745371997,12967.902256180001,75.96346875000017,53394.89806320001 2025-04-23,01:33:19.000,113,11066760,13285,0,1745371998,12967.787738909996,75.99166527000489,53394.905050320005 2025-04-23,01:33:20.000,113,11066754,13325,0,1745371999,12967.727112119996,75.98461613999825,53394.84216624 2025-04-23,01:33:21.000,113,11066744,13325,0,1745372000,12967.67322163999,75.99166527000489,53394.81421776 2025-04-23,01:33:22.000,113,11066750,13125,0,1745372001,12967.5789133,75.97051787999953,53394.786269280004 2025-04-23,01:33:23.000,113,11066746,13285,0,1745372002,12967.545231749995,76.06920569999784,53394.69543672 2025-04-23,01:33:24.000,113,11066808,13125,0,1745372003,12967.49807758,76.07625483000447,53394.74434656 2025-04-23,01:33:25.000,113,11066750,13245,0,1745372004,12967.45092340999,76.13264786999935,53394.71639808 2025-04-23,01:33:26.000,113,11066744,13405,0,1745372005,12967.45765972,76.11854961000063,53394.653514 2025-04-23,01:33:27.000,113,11066770,13125,0,1745372006,12967.444187099994,76.1890409100015,53394.69543672 2025-04-23,01:33:28.000,113,11066738,12805,0,1745372007,12967.41724186,76.22428655999829,53394.67447536 2025-04-23,01:33:29.000,113,11066768,13125,0,1745372008,12967.41050554999,76.252483080003,53394.75133368 2025-04-23,01:33:30.000,113,11066777,12925,0,1745372009,12967.403769239994,76.3511709000013,53394.66050112001 2025-04-23,01:33:31.000,113,11066725,13125,0,1745372010,12967.39029661999,76.36526916000003,53394.68146248001 2025-04-23,01:33:32.000,113,11066761,13045,0,1745372011,12967.39029661999,76.3864165499981,53394.667488240004 2025-04-23,01:33:33.000,113,11066755,13045,0,1745372012,12967.41050554999,76.42166220000217,53394.63255264001 2025-04-23,01:33:34.000,113,11066760,13085,0,1745372013,12967.39703293,76.42871133000153,53394.688449600006 2025-04-23,01:33:35.000,113,11066747,12885,0,1745372014,12967.43745079,76.42166220000217,53394.653514 2025-04-23,01:33:36.000,113,11066775,12885,0,1745372015,12967.43071447999,76.47805524000432,53394.66050112001 2025-04-23,01:33:37.000,113,11066744,13205,0,1745372016,12967.444187099994,76.42871133000153,53394.667488240004 2025-04-23,01:33:38.000,113,11066751,13125,0,1745372017,12967.39703293,76.49215350000304,53394.70242384 2025-04-23,01:33:39.000,113,11066751,13205,0,1745372018,12967.32966982999,76.42871133000153,53394.639539760006 2025-04-23,01:33:40.000,113,11066727,13405,0,1745372019,12967.275779349999,76.42871133000153,53394.653514 2025-04-23,01:33:41.000,113,11066770,12965,0,1745372020,12967.174734699998,76.41461307000282,53394.59761704 2025-04-23,01:33:42.000,113,11066802,13005,0,1745372021,12967.066953740003,76.41461307000282,53394.56268144001 2025-04-23,01:33:43.000,113,11066755,13125,0,1745372022,12967.019799569993,76.42166220000217,53394.59062992001 2025-04-23,01:33:44.000,113,11066744,13205,0,1745372023,12966.885073370002,76.40756394000346,53394.499797360004 2025-04-23,01:33:45.000,113,11066733,13125,0,1745372024,12966.824446580002,76.42871133000153,53394.478836 2025-04-23,01:33:46.000,113,11066712,12925,0,1745372025,12966.730138239996,76.41461307000282,53394.450887520004 2025-04-23,01:33:47.000,113,11066755,13125,0,1745372026,12966.656038829991,76.41461307000282,53394.50678448 2025-04-23,01:33:48.000,113,11066787,13285,0,1745372027,12966.58193942,76.34412177000195,53394.4089648 2025-04-23,01:33:49.000,113,11066728,13005,0,1745372028,12966.56173049,76.33002351000323,53394.34608072001 2025-04-23,01:33:50.000,113,11066781,13045,0,1745372029,12966.47415845999,76.30182698999852,53394.304158000006 2025-04-23,01:33:51.000,113,11066719,13085,0,1745372030,12966.45394952999,76.25953221000236,53394.304158000006 2025-04-23,01:33:52.000,113,11066771,13085,0,1745372031,12966.447213219995,76.21018829999957,53394.27620952001 2025-04-23,01:33:53.000,113,11066770,13165,0,1745372032,12966.44047691,76.19609004000085,53394.26223528 2025-04-23,01:33:54.000,113,11066736,12925,0,1745372033,12966.41353166999,76.11854961000063,53394.24127392 2025-04-23,01:33:55.000,113,11066755,13125,0,1745372034,12966.37311380999,76.13264786999935,53394.185376960006 2025-04-23,01:33:56.000,113,11066745,13245,0,1745372035,12966.31922333,76.11854961000063,53394.15044136 2025-04-23,01:33:57.000,113,11066750,13165,0,1745372036,12966.245123919995,76.1537952600047,53394.12249288 2025-04-23,01:33:58.000,113,11066752,13165,0,1745372037,12966.204706059994,76.16084439000406,53394.136467120006 2025-04-23,01:33:59.000,113,11066764,13165,0,1745372038,12966.123870339994,76.23838482000428,53394.08755728001 2025-04-23,01:34:00.000,113,11066729,13085,0,1745372039,12966.056507239999,76.30887611999788,53394.066595920005 2025-04-23,01:34:01.000,113,11066730,13165,0,1745372040,12966.043034619994,76.41461307000282,53394.07358304 2025-04-23,01:34:02.000,113,11066691,13165,0,1745372041,12966.029561999989,76.54149740999856,53394.05262168 2025-04-23,01:34:03.000,113,11066723,12965,0,1745372042,12965.995880449998,76.5978904500007,53394.00371184 2025-04-23,01:34:04.000,113,11066750,13245,0,1745372043,12966.036298309999,76.65428349000285,53394.01069896001 2025-04-23,01:34:05.000,113,11066757,13045,0,1745372044,12966.11039771999,76.70362739999837,53393.96178912001 2025-04-23,01:34:06.000,113,11066711,12885,0,1745372045,12966.157551889999,76.75297131000116,53394.01069896001 2025-04-23,01:34:07.000,113,11066711,12805,0,1745372046,12966.27880547,76.72477479000372,53394.01069896001 2025-04-23,01:34:08.000,113,11066720,13005,0,1745372047,12966.40005905,76.7459221800018,53394.04563456 2025-04-23,01:34:09.000,113,11066724,13285,0,1745372048,12966.45394952999,76.7459221800018,53394.08755728001 2025-04-23,01:34:10.000,113,11066713,13045,0,1745372049,12966.54152156,76.73182392000308,53394.05262168 2025-04-23,01:34:11.000,113,11066760,13085,0,1745372050,12966.669511449996,76.68952913999965,53394.08755728001 2025-04-23,01:34:12.000,113,11066724,13245,0,1745372051,12966.784028720002,76.68248001000029,53394.136467120006 2025-04-23,01:34:13.000,113,11066721,13205,0,1745372052,12966.844655510002,76.65428349000285,53394.14345424 2025-04-23,01:34:14.000,113,11066734,12965,0,1745372053,12966.932227539997,76.62608696999814,53394.15742848001 2025-04-23,01:34:15.000,113,11066694,13165,0,1745372054,12966.898545989992,76.65428349000285,53394.12249288 2025-04-23,01:34:16.000,113,11066708,13125,0,1745372055,12966.992854329997,76.57674306000263,53394.19236408 2025-04-23,01:34:17.000,113,11066703,13005,0,1745372056,12966.999590639993,76.56969393000327,53394.12249288 2025-04-23,01:34:18.000,113,11066678,13205,0,1745372057,12967.073690049998,76.50625176000176,53394.17140272 2025-04-23,01:34:19.000,113,11066710,13285,0,1745372058,12967.046744810003,76.47805524000432,53394.1993512 2025-04-23,01:34:20.000,113,11066755,13165,0,1745372059,12967.046744810003,76.36526916000003,53394.19236408 2025-04-23,01:34:21.000,113,11066733,13405,0,1745372060,12967.060217429993,76.34412177000195,53394.15044136 2025-04-23,01:34:22.000,113,11066700,12885,0,1745372061,12967.100635289993,76.20313917000021,53394.164415600004 2025-04-23,01:34:23.000,113,11066741,13085,0,1745372062,12967.087162669988,76.18199178000214,53394.17140272 2025-04-23,01:34:24.000,113,11066753,13125,0,1745372063,12967.080426359993,76.09035309000319,53394.14345424 2025-04-23,01:34:25.000,113,11066731,13085,0,1745372064,12967.066953740003,76.11854961000063,53394.12948000001 2025-04-23,01:34:26.000,113,11066725,13085,0,1745372065,12967.019799569993,76.07625483000447,53394.136467120006 2025-04-23,01:34:27.000,113,11066706,13125,0,1745372066,12966.972645399997,76.07625483000447,53394.115505760004 2025-04-23,01:34:28.000,113,11066754,13285,0,1745372067,12966.891809679997,76.06215656999848,53394.08755728001 2025-04-23,01:34:29.000,113,11066761,13125,0,1745372068,12966.797501339992,76.11854961000063,53394.07358304 2025-04-23,01:34:30.000,113,11066706,13045,0,1745372069,12966.750347169997,76.16789352000342,53394.03166032 2025-04-23,01:34:31.000,113,11066729,13405,0,1745372070,12966.682984070001,76.13264786999935,53393.97576336 2025-04-23,01:34:32.000,113,11066746,13045,0,1745372071,12966.635829899991,76.22428655999829,53394.01069896001 2025-04-23,01:34:33.000,113,11066758,13245,0,1745372072,12966.568466799996,76.14674612999806,53393.91287928 2025-04-23,01:34:34.000,113,11066705,13045,0,1745372073,12966.47415845999,76.17494265000278,53393.93384064 2025-04-23,01:34:35.000,113,11066734,12925,0,1745372074,12966.487631079995,76.07625483000447,53393.93384064 2025-04-23,01:34:36.000,113,11066715,13285,0,1745372075,12966.427004289995,76.05510743999912,53393.87794368 2025-04-23,01:34:37.000,113,11066692,13165,0,1745372076,12966.46068584,76.02691092000168,53393.849995200006 2025-04-23,01:34:38.000,113,11066729,13005,0,1745372077,12966.48089477,75.98461613999825,53393.86396944 2025-04-23,01:34:39.000,113,11066687,12885,0,1745372078,12966.58193942,76.01281266000296,53393.82204672001 2025-04-23,01:34:40.000,113,11066708,12885,0,1745372079,12966.682984070001,76.0057635300036,53393.86396944 2025-04-23,01:34:41.000,113,11066704,13125,0,1745372080,12966.743610860001,76.08330396000383,53393.86396944 2025-04-23,01:34:42.000,113,11066748,13205,0,1745372081,12966.804237650002,76.08330396000383,53393.8849308 2025-04-23,01:34:43.000,113,11066700,13125,0,1745372082,12966.898545989992,76.20313917000021,53393.8849308 2025-04-23,01:34:44.000,113,11066690,13285,0,1745372083,12967.019799569993,76.16789352000342,53393.8849308 2025-04-23,01:34:45.000,113,11066699,13005,0,1745372084,12967.073690049998,76.30887611999788,53393.968776240006 2025-04-23,01:34:46.000,113,11066733,13245,0,1745372085,12967.208416249989,76.2877287299998,53393.968776240006 2025-04-23,01:34:47.000,113,11066692,13045,0,1745372086,12967.295988279999,76.42166220000217,53394.03166032 2025-04-23,01:34:48.000,113,11066695,13485,0,1745372087,12967.444187099994,76.44280959000025,53394.0945444 2025-04-23,01:34:49.000,113,11066711,13125,0,1745372088,12967.525022819995,76.54854653999791,53394.14345424 2025-04-23,01:34:50.000,113,11066674,13285,0,1745372089,12967.686694259995,76.58379219000199,53394.12249288 2025-04-23,01:34:51.000,113,11066718,13245,0,1745372090,12967.767529979996,76.65428349000285,53394.19236408 2025-04-23,01:34:52.000,113,11066728,13325,0,1745372091,12967.935937729992,76.65428349000285,53394.22729968001 2025-04-23,01:34:53.000,113,11066703,13125,0,1745372092,12968.003300830002,76.71067652999773,53394.31813224 2025-04-23,01:34:54.000,113,11066693,13285,0,1745372093,12968.131290719997,76.67543088000093,53394.353067840006 2025-04-23,01:34:55.000,113,11066718,13125,0,1745372094,12968.225599060002,76.70362739999837,53394.37402920001 2025-04-23,01:34:56.000,113,11066700,13205,0,1745372095,12968.373797879998,76.63313610000478,53394.42992616 2025-04-23,01:34:57.000,113,11066721,13005,0,1745372096,12968.474842529999,76.68952913999965,53394.42992616 2025-04-23,01:34:58.000,113,11066719,13245,0,1745372097,12968.63651397,76.60493958000006,53394.43691328 2025-04-23,01:34:59.000,113,11066757,13365,0,1745372098,12968.703877069995,76.63313610000478,53394.49281024001 2025-04-23,01:35:00.000,113,11066722,12885,0,1745372099,12968.865548509995,76.58379219000199,53394.53473296 2025-04-23,01:35:01.000,113,11066690,13125,0,1745372100,12968.95985685,76.58379219000199,53394.50678448 2025-04-23,01:35:02.000,113,11066761,12965,0,1745372101,12969.101319360001,76.59084132000135,53394.59761704 2025-04-23,01:35:03.000,113,11066737,13165,0,1745372102,12969.202364010001,76.54854653999791,53394.61159128001 2025-04-23,01:35:04.000,113,11066690,13205,0,1745372103,12969.289936039997,76.59084132000135,53394.5836428 2025-04-23,01:35:05.000,113,11066700,13125,0,1745372104,12969.417925929993,76.61903783999878,53394.63255264001 2025-04-23,01:35:06.000,113,11066685,13085,0,1745372105,12969.438134859993,76.66838175000157,53394.61159128001 2025-04-23,01:35:07.000,113,11066761,13045,0,1745372106,12969.532443199998,76.61903783999878,53394.70941096001 2025-04-23,01:35:08.000,113,11066749,12845,0,1745372107,12969.566124749988,76.69657826999901,53394.73037232001 2025-04-23,01:35:09.000,113,11066744,12885,0,1745372108,12969.626751539989,76.69657826999901,53394.688449600006 2025-04-23,01:35:10.000,113,11066729,13125,0,1745372109,12969.687378329989,76.71772566000436,53394.70941096001 2025-04-23,01:35:11.000,113,11066715,12845,0,1745372110,12969.707587259989,76.73182392000308,53394.7233852 2025-04-23,01:35:12.000,113,11066724,13205,0,1745372111,12969.781686669994,76.7459221800018,53394.73037232001 2025-04-23,01:35:13.000,113,11066701,13085,0,1745372112,12969.862522389994,76.75297131000116,53394.75133368 2025-04-23,01:35:14.000,113,11066739,12925,0,1745372113,12969.82884083999,76.80231522000395,53394.7932564 2025-04-23,01:35:15.000,113,11066699,13125,0,1745372114,12969.815368219999,76.76002044000052,53394.786269280004 2025-04-23,01:35:16.000,113,11066706,12965,0,1745372115,12969.822104529994,76.8093643500033,53394.905050320005 2025-04-23,01:35:17.000,113,11066679,13165,0,1745372116,12969.82884083999,76.80231522000395,53394.82120488 2025-04-23,01:35:18.000,113,11066728,13285,0,1745372117,12969.815368219999,76.81641348000267,53394.807230640006 2025-04-23,01:35:19.000,113,11066712,13285,0,1745372118,12969.83557715,76.76002044000052,53394.84216624 2025-04-23,01:35:20.000,113,11066730,13045,0,1745372119,12969.842313459994,76.8093643500033,53394.92601168001 2025-04-23,01:35:21.000,113,11066679,13245,0,1745372120,12969.83557715,76.71772566000436,53394.92601168001 2025-04-23,01:35:22.000,113,11066720,13125,0,1745372121,12969.74800511999,76.71067652999773,53394.98889576 2025-04-23,01:35:23.000,113,11066748,12925,0,1745372122,12969.822104529994,76.60493958000006,53395.023831360006 2025-04-23,01:35:24.000,113,11066734,12885,0,1745372123,12969.781686669994,76.58379219000199,53395.05876696 2025-04-23,01:35:25.000,113,11066780,13165,0,1745372124,12969.83557715,76.51330089000112,53395.121651040005 2025-04-23,01:35:26.000,113,11066678,13085,0,1745372125,12969.78842297999,76.40756394000346,53395.121651040005 2025-04-23,01:35:27.000,113,11066733,13125,0,1745372126,12969.83557715,76.40756394000346,53395.170560880004 2025-04-23,01:35:28.000,113,11066764,13165,0,1745372127,12969.902940249995,76.42166220000217,53395.19850936 2025-04-23,01:35:29.000,113,11066696,12925,0,1745372128,12969.97030334999,76.42166220000217,53395.20549648 2025-04-23,01:35:30.000,113,11066738,13285,0,1745372129,12970.01072120999,76.50625176000176,53395.22645784 2025-04-23,01:35:31.000,113,11066722,13125,0,1745372130,12970.084820619995,76.54149740999856,53395.289341920005 2025-04-23,01:35:32.000,113,11066750,13285,0,1745372131,12970.13197478999,76.68248001000029,53395.33126464001 2025-04-23,01:35:33.000,113,11066738,13085,0,1745372132,12970.19260157999,76.73887305000244,53395.41511008 2025-04-23,01:35:34.000,113,11066719,13005,0,1745372133,12970.212810509991,76.86575738999818,53395.4220972 2025-04-23,01:35:35.000,113,11066724,13045,0,1745372134,12970.21954682,76.90805217000161,53395.44305856 2025-04-23,01:35:36.000,113,11066742,13205,0,1745372135,12970.19933789,77.01378911999927,53395.51292976 2025-04-23,01:35:37.000,113,11066730,12965,0,1745372136,12970.19933789,77.02788737999799,53395.4919684 2025-04-23,01:35:38.000,113,11066711,13205,0,1745372137,12970.145447409996,77.03493651000463,53395.49895552001 2025-04-23,01:35:39.000,113,11066730,13245,0,1745372138,12970.145447409996,76.97149434000312,53395.53389112 2025-04-23,01:35:40.000,113,11066774,12925,0,1745372139,12970.105029549995,77.00673998999991,53395.53389112 2025-04-23,01:35:41.000,113,11066703,13325,0,1745372140,12970.084820619995,76.9432978199984,53395.58978808 2025-04-23,01:35:42.000,113,11066698,13165,0,1745372141,12970.05787538,76.92919955999969,53395.5618396 2025-04-23,01:35:43.000,113,11066781,13525,0,1745372142,12970.024193829995,76.8446100000001,53395.49895552001 2025-04-23,01:35:44.000,113,11066728,13285,0,1745372143,12970.044402759995,76.83051174000138,53395.42908432001 2025-04-23,01:35:45.000,113,11066733,12885,0,1745372144,12970.07134799999,76.76706956999988,53395.46401992 2025-04-23,01:35:46.000,113,11066722,12765,0,1745372145,12970.105029549995,76.72477479000372,53395.4919684 2025-04-23,01:35:47.000,113,11066741,13125,0,1745372146,12970.145447409996,76.71067652999773,53395.45004568001 2025-04-23,01:35:48.000,113,11066738,13125,0,1745372147,12970.185865269996,76.67543088000093,53395.44305856 2025-04-23,01:35:49.000,113,11066758,13085,0,1745372148,12970.17912896,76.68248001000029,53395.457032800005 2025-04-23,01:35:50.000,113,11066738,13005,0,1745372149,12970.185865269996,76.71067652999773,53395.477994160006 2025-04-23,01:35:51.000,113,11066751,12925,0,1745372150,12970.19933789,76.72477479000372,53395.457032800005 2025-04-23,01:35:52.000,113,11066731,12925,0,1745372151,12970.19933789,76.76706956999988,53395.45004568001 2025-04-23,01:35:53.000,113,11066734,13045,0,1745372152,12970.17239264999,76.81641348000267,53395.45004568001 2025-04-23,01:35:54.000,113,11066789,13525,0,1745372153,12970.13197478999,76.90805217000161,53395.408122960005 2025-04-23,01:35:55.000,113,11066708,13165,0,1745372154,12970.165656339996,76.92215043000033,53395.49895552001 2025-04-23,01:35:56.000,113,11066740,12925,0,1745372155,12970.11176585999,77.01378911999927,53395.48498128 2025-04-23,01:35:57.000,113,11066757,13165,0,1745372156,12970.09829324,77.07723129000078,53395.457032800005 2025-04-23,01:35:58.000,113,11066730,13125,0,1745372157,12970.09155692999,77.15477172000101,53395.4919684 2025-04-23,01:35:59.000,113,11066719,12965,0,1745372158,12970.11176585999,77.23231215000123,53395.51991688001 2025-04-23,01:36:00.000,113,11066761,12965,0,1745372159,12970.09155692999,77.25345953999931,53395.54786536001 2025-04-23,01:36:01.000,113,11066734,13045,0,1745372160,12970.11850217,77.32395084000018,53395.5618396 2025-04-23,01:36:02.000,113,11066734,12845,0,1745372161,12970.1387111,77.33099996999954,53395.53389112 2025-04-23,01:36:03.000,113,11066745,13325,0,1745372162,12970.17912896,77.36624562000361,53395.5618396 2025-04-23,01:36:04.000,113,11066706,12765,0,1745372163,12970.19260157999,77.32395084000018,53395.58280096 2025-04-23,01:36:05.000,113,11066725,12885,0,1745372164,12970.233019439991,77.37329475000297,53395.645685040006 2025-04-23,01:36:06.000,113,11066712,13125,0,1745372165,12970.226283129996,77.33099996999954,53395.6317108 2025-04-23,01:36:07.000,113,11066750,12925,0,1745372166,12970.273437299991,77.32395084000018,53395.65965928 2025-04-23,01:36:08.000,113,11066715,13125,0,1745372167,12970.327327779996,77.30985258000146,53395.673633520004 2025-04-23,01:36:09.000,113,11066732,12925,0,1745372168,12970.361009330001,77.27460693000467,53395.70856912 2025-04-23,01:36:10.000,113,11066721,13205,0,1745372169,12970.387954569997,77.28870519000338,53395.71555624001 2025-04-23,01:36:11.000,113,11066692,13245,0,1745372170,12970.441845050002,77.28165606000402,53395.72953048 2025-04-23,01:36:12.000,113,11066707,13365,0,1745372171,12970.475526599992,77.27460693000467,53395.75049184 2025-04-23,01:36:13.000,113,11066749,13085,0,1745372172,12970.542889700002,77.23231215000123,53395.78542744001 2025-04-23,01:36:14.000,113,11066735,12925,0,1745372173,12970.583307560002,77.26755779999803,53395.82036304 2025-04-23,01:36:15.000,113,11066758,13165,0,1745372174,12970.664143280002,77.28165606000402,53395.89722136 2025-04-23,01:36:16.000,113,11066762,13245,0,1745372175,12970.724770069988,77.31690171000082,53395.88324712001 2025-04-23,01:36:17.000,113,11066704,12885,0,1745372176,12970.771924239998,77.39444214000105,53395.911195600005 2025-04-23,01:36:18.000,113,11066765,12725,0,1745372177,12970.872968889998,77.42263865999848,53395.96709256 2025-04-23,01:36:19.000,113,11066763,13205,0,1745372178,12970.96727722999,77.54247387000214,53395.98805392 2025-04-23,01:36:20.000,113,11066728,13285,0,1745372179,12971.05484926,77.60591604000365,53395.97407968001 2025-04-23,01:36:21.000,113,11066769,13165,0,1745372180,12971.10873973999,77.6482108199998,53396.009015280004 2025-04-23,01:36:22.000,113,11066732,13285,0,1745372181,12971.2165207,77.74689863999811,53396.078886480005 2025-04-23,01:36:23.000,113,11066706,13045,0,1745372182,12971.243465939995,77.78919342000154,53396.05093800001 2025-04-23,01:36:24.000,113,11066733,13125,0,1745372183,12971.33777428,77.83853733000433,53396.078886480005 2025-04-23,01:36:25.000,113,11066762,13005,0,1745372184,12971.283883799995,77.7962425500009,53396.10683496 2025-04-23,01:36:26.000,113,11066769,13045,0,1745372185,12971.29062010999,77.8596847200024,53396.10683496 2025-04-23,01:36:27.000,113,11066734,13405,0,1745372186,12971.29735642,77.73280037999939,53396.09286072 2025-04-23,01:36:28.000,113,11066730,12965,0,1745372187,12971.25020224999,77.73984950999875,53396.05792512 2025-04-23,01:36:29.000,113,11066736,13085,0,1745372188,12971.15589391,77.59886691000429,53396.0858736 2025-04-23,01:36:30.000,113,11066750,12805,0,1745372189,12971.10873973999,77.57771951999894,53396.0858736 2025-04-23,01:36:31.000,113,11066710,13045,0,1745372190,12971.05484926,77.50722821999807,53396.12080920001 2025-04-23,01:36:32.000,113,11066748,13005,0,1745372191,12970.926859369989,77.34509822999826,53396.09984784001 2025-04-23,01:36:33.000,113,11066739,13005,0,1745372192,12970.798869479993,77.35919649000425,53396.127796320005 2025-04-23,01:36:34.000,113,11066755,13125,0,1745372193,12970.711297449998,77.2041156300038,53396.029976640006 2025-04-23,01:36:35.000,113,11066741,13285,0,1745372194,12970.630461729997,77.19706650000444,53395.98805392 2025-04-23,01:36:36.000,113,11066755,13085,0,1745372195,12970.583307560002,77.06313303000206,53396.00202816001 2025-04-23,01:36:37.000,113,11066726,12845,0,1745372196,12970.468790289997,77.15477172000101,53395.97407968001 2025-04-23,01:36:38.000,113,11066729,13005,0,1745372197,12970.448581359997,77.06313303000206,53395.960105440005 2025-04-23,01:36:39.000,113,11066751,13125,0,1745372198,12970.320591470001,77.06313303000206,53395.93215696001 2025-04-23,01:36:40.000,113,11066764,13125,0,1745372199,12970.286909919996,76.9926417300012,53395.88324712001 2025-04-23,01:36:41.000,113,11066757,13085,0,1745372200,12970.17239264999,77.07723129000078,53395.911195600005 2025-04-23,01:36:42.000,113,11066746,13245,0,1745372201,12970.165656339996,77.06313303000206,53395.90420848001 2025-04-23,01:36:43.000,113,11066716,13285,0,1745372202,12970.09155692999,77.08428042000014,53395.86927288 2025-04-23,01:36:44.000,113,11066703,13285,0,1745372203,12970.05787538,77.09837867999886,53395.88324712001 2025-04-23,01:36:45.000,113,11066726,12885,0,1745372204,12970.03766645,77.12657520000357,53395.82735016 2025-04-23,01:36:46.000,113,11066726,13125,0,1745372205,12969.99051227999,77.21116476000316,53395.792414560005 2025-04-23,01:36:47.000,113,11066720,13125,0,1745372206,12969.97030334999,77.16886997999973,53395.81337592001 2025-04-23,01:36:48.000,113,11066769,12925,0,1745372207,12969.95009441999,77.28165606000402,53395.75747896 2025-04-23,01:36:49.000,113,11066712,13125,0,1745372208,12969.943358109995,77.18296823999844,53395.75747896 2025-04-23,01:36:50.000,113,11066684,13005,0,1745372209,12969.923149179995,77.26050866999867,53395.701582 2025-04-23,01:36:51.000,113,11066684,13005,0,1745372210,12969.95009441999,77.14772259000165,53395.72953048 2025-04-23,01:36:52.000,113,11066674,12925,0,1745372211,12969.90967655999,77.19706650000444,53395.65965928 2025-04-23,01:36:53.000,113,11066710,13365,0,1745372212,12969.943358109995,77.07018216000142,53395.65965928 2025-04-23,01:36:54.000,113,11066704,13085,0,1745372213,12969.90967655999,77.02083824999863,53395.6317108 2025-04-23,01:36:55.000,113,11066697,13165,0,1745372214,12969.9366218,76.91510130000097,53395.60376232 2025-04-23,01:36:56.000,113,11066699,13085,0,1745372215,12969.902940249995,76.82346261000203,53395.5618396 2025-04-23,01:36:57.000,113,11066678,13005,0,1745372216,12969.97030334999,76.76002044000052,53395.54087824 2025-04-23,01:36:58.000,113,11066731,13085,0,1745372217,12970.003984899995,76.69657826999901,53395.5618396 2025-04-23,01:36:59.000,113,11066749,12925,0,1745372218,12970.05787538,76.69657826999901,53395.575813840005 2025-04-23,01:37:00.000,113,11066678,13125,0,1745372219,12970.064611689995,76.62608696999814,53395.47100704001 2025-04-23,01:37:01.000,113,11066681,13005,0,1745372220,12970.09829324,76.70362739999837,53395.48498128 2025-04-23,01:37:02.000,113,11066694,12925,0,1745372221,12970.084820619995,76.69657826999901,53395.457032800005 2025-04-23,01:37:03.000,113,11066729,13045,0,1745372222,12970.09829324,76.7811678299986,53395.49895552001 2025-04-23,01:37:04.000,113,11066709,13445,0,1745372223,12970.125238479995,76.85165912999946,53395.47100704001 2025-04-23,01:37:05.000,113,11066680,13285,0,1745372224,12970.09155692999,76.9432978199984,53395.48498128 2025-04-23,01:37:06.000,113,11066694,12885,0,1745372225,12970.03093013999,76.96444521000376,53395.51991688001 2025-04-23,01:37:07.000,113,11066721,13045,0,1745372226,12970.064611689995,77.02788737999799,53395.46401992 2025-04-23,01:37:08.000,113,11066711,13005,0,1745372227,12969.99724859,77.11952607000421,53395.41511008 2025-04-23,01:37:09.000,113,11066689,13205,0,1745372228,12969.983775969995,77.11952607000421,53395.44305856 2025-04-23,01:37:10.000,113,11066692,13085,0,1745372229,12969.95009441999,77.16182085000037,53395.44305856 2025-04-23,01:37:11.000,113,11066728,13285,0,1745372230,12969.983775969995,77.21821389000252,53395.38017448001 2025-04-23,01:37:12.000,113,11066694,13285,0,1745372231,12969.95009441999,77.21821389000252,53395.38017448001 2025-04-23,01:37:13.000,113,11066702,13005,0,1745372232,12969.99724859,77.23231215000123,53395.39414872 2025-04-23,01:37:14.000,113,11066699,12925,0,1745372233,12969.97030334999,77.26755779999803,53395.36620024 2025-04-23,01:37:15.000,113,11066687,13045,0,1745372234,12970.03766645,77.28165606000402,53395.30331616001 2025-04-23,01:37:16.000,113,11066712,12965,0,1745372235,12969.97703966,77.30985258000146,53395.289341920005 2025-04-23,01:37:17.000,113,11066750,13085,0,1745372236,12969.95009441999,77.26755779999803,53395.27536768 2025-04-23,01:37:18.000,113,11066665,13165,0,1745372237,12969.92988548999,77.26050866999867,53395.3172904 2025-04-23,01:37:19.000,113,11066688,13165,0,1745372238,12969.83557715,77.24641040999995,53395.26838056 2025-04-23,01:37:20.000,113,11066656,13285,0,1745372239,12969.754741429999,77.2041156300038,53395.240432080005 2025-04-23,01:37:21.000,113,11066730,12805,0,1745372240,12969.694114639999,77.14067346000229,53395.16357376001 2025-04-23,01:37:22.000,113,11066692,12965,0,1745372241,12969.640224159994,77.0913295499995,53395.15658664 2025-04-23,01:37:23.000,113,11066675,13045,0,1745372242,12969.572861059998,77.10542780999822,53395.177548 2025-04-23,01:37:24.000,113,11066698,12965,0,1745372243,12969.572861059998,77.02788737999799,53395.18453512001 2025-04-23,01:37:25.000,113,11066671,13285,0,1745372244,12969.505497959988,77.07723129000078,53395.14959952 2025-04-23,01:37:26.000,113,11066701,13365,0,1745372245,12969.552652129998,77.02083824999863,53395.15658664 2025-04-23,01:37:27.000,113,11066700,13005,0,1745372246,12969.579597369993,77.03493651000463,53395.18453512001 2025-04-23,01:37:28.000,113,11066650,13005,0,1745372247,12969.633487849998,76.9926417300012,53395.177548 2025-04-23,01:37:29.000,113,11066705,12845,0,1745372248,12969.613278919998,76.97149434000312,53395.18453512001 2025-04-23,01:37:30.000,113,11066725,12885,0,1745372249,12969.673905709999,76.92919955999969,53395.19850936 2025-04-23,01:37:31.000,113,11066707,13045,0,1745372250,12969.707587259989,76.88690478000353,53395.191522240006 2025-04-23,01:37:32.000,113,11066704,12845,0,1745372251,12969.741268809994,76.81641348000267,53395.170560880004 2025-04-23,01:37:33.000,113,11066693,12885,0,1745372252,12969.795159289999,76.7459221800018,53395.170560880004 2025-04-23,01:37:34.000,113,11066737,13165,0,1745372253,12969.774950359999,76.69657826999901,53395.1076768 2025-04-23,01:37:35.000,113,11066731,13125,0,1745372254,12969.80863190999,76.62608696999814,53395.21248360001 2025-04-23,01:37:36.000,113,11066694,12925,0,1745372255,12969.86925869999,76.61198870999942,53395.20549648 2025-04-23,01:37:37.000,113,11066732,13085,0,1745372256,12969.862522389994,76.47100610999769,53395.22645784 2025-04-23,01:37:38.000,113,11066711,13325,0,1745372257,12969.91641287,76.47100610999769,53395.191522240006 2025-04-23,01:37:39.000,113,11066705,12885,0,1745372258,12969.91641287,76.34412177000195,53395.21248360001 2025-04-23,01:37:40.000,113,11066684,13125,0,1745372259,12969.99051227999,76.3511709000013,53395.21248360001 2025-04-23,01:37:41.000,113,11066725,13205,0,1745372260,12969.97703966,76.29477785999916,53395.21248360001 2025-04-23,01:37:42.000,113,11066726,12885,0,1745372261,12970.07134799999,76.27363047000108,53395.19850936 2025-04-23,01:37:43.000,113,11066717,13085,0,1745372262,12970.084820619995,76.26658134000172,53395.22645784 2025-04-23,01:37:44.000,113,11066745,13085,0,1745372263,12970.165656339996,76.19609004000085,53395.240432080005 2025-04-23,01:37:45.000,113,11066709,12845,0,1745372264,12970.226283129996,76.26658134000172,53395.23344496001 2025-04-23,01:37:46.000,113,11066744,13205,0,1745372265,12970.273437299991,76.23838482000428,53395.21947072 2025-04-23,01:37:47.000,113,11066677,13165,0,1745372266,12970.313855159991,76.30887611999788,53395.26838056 2025-04-23,01:37:48.000,113,11066700,13085,0,1745372267,12970.367745639996,76.30182698999852,53395.29632904 2025-04-23,01:37:49.000,113,11066702,13125,0,1745372268,12970.401427190001,76.4005148100041,53395.240432080005 2025-04-23,01:37:50.000,113,11066720,12965,0,1745372269,12970.401427190001,76.42871133000153,53395.310303280006 2025-04-23,01:37:51.000,113,11066716,13485,0,1745372270,12970.381218260001,76.49215350000304,53395.26139344001 2025-04-23,01:37:52.000,113,11066762,13005,0,1745372271,12970.340800400001,76.52035002000048,53395.2474192 2025-04-23,01:37:53.000,113,11066718,12845,0,1745372272,12970.286909919996,76.58379219000199,53395.27536768 2025-04-23,01:37:54.000,113,11066704,13365,0,1745372273,12970.212810509991,76.66133262000221,53395.240432080005 2025-04-23,01:37:55.000,113,11066732,13245,0,1745372274,12970.13197478999,76.64018523000414,53395.22645784 2025-04-23,01:37:56.000,113,11066713,13125,0,1745372275,12970.03766645,76.68952913999965,53395.22645784 2025-04-23,01:37:57.000,113,11066739,13285,0,1745372276,12969.902940249995,76.66838175000157,53395.177548 2025-04-23,01:37:58.000,113,11066737,13325,0,1745372277,12969.80863190999,76.72477479000372,53395.191522240006 2025-04-23,01:37:59.000,113,11066729,13085,0,1745372278,12969.707587259989,76.73887305000244,53395.177548 2025-04-23,01:38:00.000,113,11066756,13245,0,1745372279,12969.653696779998,76.72477479000372,53395.15658664 2025-04-23,01:38:01.000,113,11066732,13205,0,1745372280,12969.579597369993,76.77411869999924,53395.121651040005 2025-04-23,01:38:02.000,113,11066741,13165,0,1745372281,12969.471816409998,76.8093643500033,53395.07972832 2025-04-23,01:38:03.000,113,11066736,13125,0,1745372282,12969.424662240002,76.79526609000459,53395.06575408001 2025-04-23,01:38:04.000,113,11066752,12885,0,1745372283,12969.357299139992,76.83756087000074,53395.07972832 2025-04-23,01:38:05.000,113,11066687,12725,0,1745372284,12969.310144969997,76.81641348000267,53395.023831360006 2025-04-23,01:38:06.000,113,11066769,13085,0,1745372285,12969.269727109997,76.83051174000138,53395.01684424001 2025-04-23,01:38:07.000,113,11066763,13205,0,1745372286,12969.195627699992,76.82346261000203,53395.03081848 2025-04-23,01:38:08.000,113,11066739,12965,0,1745372287,12969.182155080001,76.83756087000074,53394.96094728 2025-04-23,01:38:09.000,113,11066763,12885,0,1745372288,12969.135000909992,76.83051174000138,53394.953960160004 2025-04-23,01:38:10.000,113,11066734,13085,0,1745372289,12969.087846739996,76.82346261000203,53394.9329988 2025-04-23,01:38:11.000,113,11066705,13125,0,1745372290,12969.108055669996,76.82346261000203,53394.9329988 2025-04-23,01:38:12.000,113,11066754,13045,0,1745372291,12969.094583049991,76.87985565000417,53394.974921520006 2025-04-23,01:38:13.000,113,11066727,13205,0,1745372292,12969.094583049991,76.81641348000267,53395.0378056 2025-04-23,01:38:14.000,113,11066696,13085,0,1745372293,12969.074374119991,76.85165912999946,53394.91902456 2025-04-23,01:38:15.000,113,11066744,13285,0,1745372294,12969.148473529996,76.79526609000459,53394.89806320001 2025-04-23,01:38:16.000,113,11066707,12965,0,1745372295,12969.121528290001,76.83756087000074,53394.93998592 2025-04-23,01:38:17.000,113,11066745,13405,0,1745372296,12969.054165189991,76.80231522000395,53394.99588288001 2025-04-23,01:38:18.000,113,11066735,12965,0,1745372297,12969.094583049991,76.78821695999795,53394.92601168001 2025-04-23,01:38:19.000,113,11066699,13285,0,1745372298,12969.047428879996,76.73887305000244,53395.00985712 2025-04-23,01:38:20.000,113,11066755,13125,0,1745372299,12969.0609015,76.70362739999837,53394.99588288001 2025-04-23,01:38:21.000,113,11066692,13285,0,1745372300,12969.0609015,76.62608696999814,53395.00985712 2025-04-23,01:38:22.000,113,11066767,13125,0,1745372301,12969.101319360001,76.59084132000135,53394.98889576 2025-04-23,01:38:23.000,113,11066739,12925,0,1745372302,12969.121528290001,76.50625176000176,53395.00985712 2025-04-23,01:38:24.000,113,11066719,13285,0,1745372303,12969.135000909992,76.45690784999897,53394.92601168001 2025-04-23,01:38:25.000,113,11066694,13205,0,1745372304,12969.161946150001,76.35822003000067,53395.01684424001 2025-04-23,01:38:26.000,113,11066760,13085,0,1745372305,12969.209100319997,76.37936741999874,53395.00985712 2025-04-23,01:38:27.000,113,11066729,13165,0,1745372306,12969.269727109997,76.34412177000195,53395.002870000004 2025-04-23,01:38:28.000,113,11066767,12885,0,1745372307,12969.269727109997,76.2877287299998,53395.0378056 2025-04-23,01:38:29.000,113,11066754,12765,0,1745372308,12969.283199730002,76.2877287299998,53395.002870000004 2025-04-23,01:38:30.000,113,11066736,12965,0,1745372309,12969.262990800002,76.29477785999916,53395.03081848 2025-04-23,01:38:31.000,113,11066755,13005,0,1745372310,12969.262990800002,76.31592525000451,53395.05177984 2025-04-23,01:38:32.000,113,11066762,13045,0,1745372311,12969.256254489992,76.33707264000259,53395.023831360006 2025-04-23,01:38:33.000,113,11066716,13165,0,1745372312,12969.242781870002,76.3864165499981,53395.00985712 2025-04-23,01:38:34.000,113,11066724,13085,0,1745372313,12969.155209839992,76.47100610999769,53395.023831360006 2025-04-23,01:38:35.000,113,11066704,12885,0,1745372314,12969.148473529996,76.4992026300024,53394.99588288001 2025-04-23,01:38:36.000,113,11066733,13165,0,1745372315,12969.135000909992,76.5978904500007,53394.974921520006 2025-04-23,01:38:37.000,113,11066732,13325,0,1745372316,12969.161946150001,76.6472343600035,53394.96094728 2025-04-23,01:38:38.000,113,11066718,13125,0,1745372317,12969.128264599996,76.69657826999901,53394.92601168001 2025-04-23,01:38:39.000,113,11066814,12965,0,1745372318,12969.121528290001,76.76002044000052,53394.94697304001 2025-04-23,01:38:40.000,113,11066740,13285,0,1745372319,12969.155209839992,76.81641348000267,53394.94697304001 2025-04-23,01:38:41.000,113,11066725,13285,0,1745372320,12969.222572940002,76.78821695999795,53394.93998592 2025-04-23,01:38:42.000,113,11066778,13085,0,1745372321,12969.209100319997,76.85870825999882,53394.94697304001 2025-04-23,01:38:43.000,113,11066740,13365,0,1745372322,12969.283199730002,76.8093643500033,53394.974921520006 2025-04-23,01:38:44.000,113,11066708,12885,0,1745372323,12969.357299139992,76.79526609000459,53394.98190864 2025-04-23,01:38:45.000,113,11066742,12965,0,1745372324,12969.417925929993,76.71067652999773,53394.9329988 2025-04-23,01:38:46.000,113,11066704,13205,0,1745372325,12969.424662240002,76.70362739999837,53394.96094728 2025-04-23,01:38:47.000,113,11066712,13045,0,1745372326,12969.471816409998,76.72477479000372,53394.91203744 2025-04-23,01:38:48.000,113,11066700,13245,0,1745372327,12969.465080100003,76.68248001000029,53394.91203744 2025-04-23,01:38:49.000,113,11066724,12885,0,1745372328,12969.478552719993,76.68248001000029,53394.953960160004 2025-04-23,01:38:50.000,113,11066723,13445,0,1745372329,12969.505497959988,76.60493958000006,53394.93998592 2025-04-23,01:38:51.000,113,11066766,13005,0,1745372330,12969.465080100003,76.62608696999814,53394.91203744 2025-04-23,01:38:52.000,113,11066708,13005,0,1745372331,12969.438134859993,76.59084132000135,53394.93998592 2025-04-23,01:38:53.000,113,11066703,12965,0,1745372332,12969.431398549998,76.66133262000221,53394.92601168001 2025-04-23,01:38:54.000,113,11066735,13045,0,1745372333,12969.492025339998,76.60493958000006,53394.94697304001 2025-04-23,01:38:55.000,113,11066731,13165,0,1745372334,12969.512234269998,76.61903783999878,53394.94697304001 2025-04-23,01:38:56.000,113,11066744,12885,0,1745372335,12969.572861059998,76.66838175000157,53394.953960160004 2025-04-23,01:38:57.000,113,11066756,13245,0,1745372336,12969.593069989998,76.65428349000285,53394.93998592 2025-04-23,01:38:58.000,113,11066749,12925,0,1745372337,12969.700850949994,76.71772566000436,53394.953960160004 2025-04-23,01:38:59.000,113,11066777,13405,0,1745372338,12969.822104529994,76.70362739999837,53394.974921520006 2025-04-23,01:39:00.000,113,11066715,13085,0,1745372339,12969.83557715,76.71067652999773,53394.974921520006 2025-04-23,01:39:01.000,113,11066767,13085,0,1745372340,12969.943358109995,76.7459221800018,53394.974921520006 2025-04-23,01:39:02.000,113,11066716,13365,0,1745372341,12969.97703966,76.73182392000308,53394.953960160004 2025-04-23,01:39:03.000,113,11066742,12925,0,1745372342,12970.084820619995,76.78821695999795,53394.92601168001 2025-04-23,01:39:04.000,113,11066692,12885,0,1745372343,12970.09829324,76.75297131000116,53394.96094728 2025-04-23,01:39:05.000,113,11066732,13165,0,1745372344,12970.17239264999,76.8093643500033,53394.96094728 2025-04-23,01:39:06.000,113,11066723,13085,0,1745372345,12970.185865269996,76.77411869999924,53394.98190864 2025-04-23,01:39:07.000,113,11066775,13045,0,1745372346,12970.21954682,76.77411869999924,53394.99588288001 2025-04-23,01:39:08.000,113,11066742,13205,0,1745372347,12970.273437299991,76.73887305000244,53394.99588288001 2025-04-23,01:39:09.000,113,11066732,13005,0,1745372348,12970.280173610001,76.7459221800018,53395.03081848 2025-04-23,01:39:10.000,113,11066775,13125,0,1745372349,12970.367745639996,76.71772566000436,53395.08671544 2025-04-23,01:39:11.000,113,11066785,13045,0,1745372350,12970.381218260001,76.7459221800018,53395.072741200005 2025-04-23,01:39:12.000,113,11066729,13005,0,1745372351,12970.475526599992,76.77411869999924,53395.072741200005 2025-04-23,01:39:13.000,113,11066709,13005,0,1745372352,12970.482262910002,76.73182392000308,53395.072741200005 2025-04-23,01:39:14.000,113,11066751,13165,0,1745372353,12970.610252799997,76.8093643500033,53395.13562528001 2025-04-23,01:39:15.000,113,11066736,13125,0,1745372354,12970.650670659998,76.83051174000138,53395.20549648 2025-04-23,01:39:16.000,113,11066780,13085,0,1745372355,12970.758451619993,76.90100304000225,53395.20549648 2025-04-23,01:39:17.000,113,11066750,13285,0,1745372356,12970.805605789988,76.93624868999905,53395.20549648 2025-04-23,01:39:18.000,113,11066769,13205,0,1745372357,12970.893177819999,77.04903477000335,53395.21947072 2025-04-23,01:39:19.000,113,11066730,13165,0,1745372358,12970.926859369989,77.04903477000335,53395.240432080005 2025-04-23,01:39:20.000,113,11066750,13125,0,1745372359,12970.980749849994,77.12657520000357,53395.27536768 2025-04-23,01:39:21.000,113,11066751,12845,0,1745372360,12971.014431399999,77.14067346000229,53395.289341920005 2025-04-23,01:39:22.000,113,11066750,13045,0,1745372361,12970.933595679999,77.16182085000037,53395.29632904 2025-04-23,01:39:23.000,113,11066744,13005,0,1745372362,12970.960540919994,77.19706650000444,53395.38017448001 2025-04-23,01:39:24.000,113,11066728,12925,0,1745372363,12970.886441509989,77.19706650000444,53395.35222600001 2025-04-23,01:39:25.000,113,11066759,12925,0,1745372364,12970.819078409993,77.19706650000444,53395.36620024 2025-04-23,01:39:26.000,113,11066744,12885,0,1745372365,12970.785396859988,77.17591910999909,53395.35222600001 2025-04-23,01:39:27.000,113,11066722,13005,0,1745372366,12970.751715309998,77.18296823999844,53395.38017448001 2025-04-23,01:39:28.000,113,11066741,13085,0,1745372367,12970.731506379998,77.11247694000485,53395.38017448001 2025-04-23,01:39:29.000,113,11066775,12925,0,1745372368,12970.778660549993,77.16182085000037,53395.37318736 2025-04-23,01:39:30.000,113,11066776,12965,0,1745372369,12970.852759959998,77.13362433000293,53395.37318736 2025-04-23,01:39:31.000,113,11066752,13085,0,1745372370,12970.96727722999,77.11247694000485,53395.34523888 2025-04-23,01:39:32.000,113,11066770,13005,0,1745372371,12971.061585569994,77.0913295499995,53395.38017448001 2025-04-23,01:39:33.000,113,11066702,12725,0,1745372372,12971.2165207,77.04903477000335,53395.39414872 2025-04-23,01:39:34.000,113,11066756,13085,0,1745372373,12971.384928449996,77.03493651000463,53395.3871616 2025-04-23,01:39:35.000,113,11066722,13085,0,1745372374,12971.546599889996,77.04903477000335,53395.46401992 2025-04-23,01:39:36.000,113,11066782,12925,0,1745372375,12971.728480259997,77.07723129000078,53395.43607144 2025-04-23,01:39:37.000,113,11066723,13085,0,1745372376,12971.890151699998,77.07018216000142,53395.44305856 2025-04-23,01:39:38.000,113,11066757,13165,0,1745372377,12972.038350519993,77.14772259000165,53395.58280096 2025-04-23,01:39:39.000,113,11066717,13285,0,1745372378,12972.179813029994,77.14772259000165,53395.53389112 2025-04-23,01:39:40.000,113,11066733,12965,0,1745372379,12972.341484469995,77.23231215000123,53395.61074944 2025-04-23,01:39:41.000,113,11066690,13205,0,1745372380,12972.44926542999,77.26755779999803,53395.575813840005 2025-04-23,01:39:42.000,113,11066698,12925,0,1745372381,12972.53683746,77.39444214000105,53395.63869792001 2025-04-23,01:39:43.000,113,11066752,13325,0,1745372382,12972.65809104,77.42968778999784,53395.645685040006 2025-04-23,01:39:44.000,113,11066717,12885,0,1745372383,12972.685036279996,77.56362126000022,53395.63869792001 2025-04-23,01:39:45.000,113,11066707,13285,0,1745372384,12972.732190449991,77.60591604000365,53395.743504720005 2025-04-23,01:39:46.000,113,11066744,13085,0,1745372385,12972.745663069996,77.66230907999852,53395.68760776001 2025-04-23,01:39:47.000,113,11066744,13245,0,1745372386,12972.779344620001,77.6482108199998,53395.82735016 2025-04-23,01:39:48.000,113,11066717,13205,0,1745372387,12972.779344620001,77.65525994999916,53395.85529864001 2025-04-23,01:39:49.000,113,11066734,12925,0,1745372388,12972.786080929996,77.59181777999765,53395.862285760006 2025-04-23,01:39:50.000,113,11066701,13285,0,1745372389,12972.779344620001,77.5495230000015,53395.862285760006 2025-04-23,01:39:51.000,113,11066757,13005,0,1745372390,12972.792817239992,77.50722821999807,53395.92516984 2025-04-23,01:39:52.000,113,11066740,13325,0,1745372391,12972.738926760001,77.42263865999848,53395.93914408 2025-04-23,01:39:53.000,113,11066720,12845,0,1745372392,12972.732190449991,77.38034388000233,53395.96709256 2025-04-23,01:39:54.000,113,11066711,12845,0,1745372393,12972.738926760001,77.31690171000082,53395.98805392 2025-04-23,01:39:55.000,113,11066764,13245,0,1745372394,12972.738926760001,77.33099996999954,53395.99504104 2025-04-23,01:39:56.000,113,11066703,12925,0,1745372395,12972.752399379991,77.27460693000467,53396.009015280004 2025-04-23,01:39:57.000,113,11066704,13285,0,1745372396,12972.63788211,77.28165606000402,53396.04395088 2025-04-23,01:39:58.000,113,11066684,13125,0,1745372397,12972.644618419996,77.23231215000123,53396.029976640006 2025-04-23,01:39:59.000,113,11066713,13125,0,1745372398,12972.543573769995,77.29575432000274,53395.98106680001 2025-04-23,01:40:00.000,113,11066707,13165,0,1745372399,12972.482946979995,77.25345953999931,53396.029976640006 2025-04-23,01:40:01.000,113,11066716,12805,0,1745372400,12972.36842970999,77.28870519000338,53396.009015280004 2025-04-23,01:40:02.000,113,11066705,13005,0,1745372401,12972.31453923,77.28165606000402,53396.03696376 2025-04-23,01:40:03.000,113,11066716,13125,0,1745372402,12972.139395169994,77.30985258000146,53395.95311832001 2025-04-23,01:40:04.000,113,11066727,13325,0,1745372403,12972.072032069998,77.30985258000146,53395.93914408 2025-04-23,01:40:05.000,113,11066726,13205,0,1745372404,12971.970987419998,77.28165606000402,53395.96709256 2025-04-23,01:40:06.000,113,11066719,13245,0,1745372405,12971.896888009993,77.28870519000338,53395.90420848001 2025-04-23,01:40:07.000,113,11066706,12765,0,1745372406,12971.802579670002,77.28165606000402,53395.862285760006 2025-04-23,01:40:08.000,113,11066742,13125,0,1745372407,12971.755425499992,77.28165606000402,53395.81337592001 2025-04-23,01:40:09.000,113,11066734,13365,0,1745372408,12971.701535020002,77.28870519000338,53395.83433728001 2025-04-23,01:40:10.000,113,11066703,13125,0,1745372409,12971.728480259997,77.26050866999867,53395.79940168 2025-04-23,01:40:11.000,113,11066720,13205,0,1745372410,12971.721743950002,77.23231215000123,53395.79940168 2025-04-23,01:40:12.000,113,11066725,13125,0,1745372411,12971.775634429992,77.17591910999909,53395.82735016 2025-04-23,01:40:13.000,113,11066705,12965,0,1745372412,12971.809315979997,77.15477172000101,53395.76446608001 2025-04-23,01:40:14.000,113,11066741,13125,0,1745372413,12971.917096939993,77.11952607000421,53395.80638880001 2025-04-23,01:40:15.000,113,11066689,13205,0,1745372414,12972.004668969988,77.04903477000335,53395.841324400004 2025-04-23,01:40:16.000,113,11066709,12805,0,1745372415,12972.132658859999,77.07723129000078,53395.83433728001 2025-04-23,01:40:17.000,113,11066737,13085,0,1745372416,12972.22696719999,77.07723129000078,53395.84831152 2025-04-23,01:40:18.000,113,11066703,13125,0,1745372417,12972.34822077999,77.07018216000142,53395.88324712001 2025-04-23,01:40:19.000,113,11066696,12965,0,1745372418,12972.39537495,77.04198564000399,53395.86927288 2025-04-23,01:40:20.000,113,11066710,12965,0,1745372419,12972.48968328999,77.09837867999886,53395.84831152 2025-04-23,01:40:21.000,113,11066711,13205,0,1745372420,12972.523364839995,77.11952607000421,53395.862285760006 2025-04-23,01:40:22.000,113,11066762,13045,0,1745372421,12972.57051900999,77.06313303000206,53395.911195600005 2025-04-23,01:40:23.000,113,11066714,12685,0,1745372422,12972.57051900999,77.13362433000293,53395.93914408 2025-04-23,01:40:24.000,113,11066702,13165,0,1745372423,12972.563782699995,77.15477172000101,53395.93215696001 2025-04-23,01:40:25.000,113,11066649,13125,0,1745372424,12972.462738049995,77.19706650000444,53395.960105440005 2025-04-23,01:40:26.000,113,11066714,13125,0,1745372425,12972.41558388,77.22526302000188,53395.93215696001 2025-04-23,01:40:27.000,113,11066695,13205,0,1745372426,12972.321275539995,77.28165606000402,53396.029976640006 2025-04-23,01:40:28.000,113,11066674,12765,0,1745372427,12972.233703509999,77.38034388000233,53396.02298952001 2025-04-23,01:40:29.000,113,11066708,13365,0,1745372428,12972.152867789999,77.41558952999912,53395.97407968001 2025-04-23,01:40:30.000,113,11066693,13285,0,1745372429,12972.031614209998,77.5142773500047,53395.98106680001 2025-04-23,01:40:31.000,113,11066723,12885,0,1745372430,12971.964251109988,77.5495230000015,53396.00202816001 2025-04-23,01:40:32.000,113,11066686,13125,0,1745372431,12971.923833250003,77.66935820999788,53395.93215696001 2025-04-23,01:40:33.000,113,11066670,13125,0,1745372432,12971.816052289993,77.72575125000003,53395.91818272 2025-04-23,01:40:34.000,113,11066687,12925,0,1745372433,12971.775634429992,77.78214429000218,53395.98805392 2025-04-23,01:40:35.000,113,11066703,13005,0,1745372434,12971.728480259997,77.78214429000218,53395.99504104 2025-04-23,01:40:36.000,113,11066659,12805,0,1745372435,12971.647644539997,77.76804603000346,53395.90420848001 2025-04-23,01:40:37.000,113,11066710,12925,0,1745372436,12971.587017749996,77.74689863999811,53395.89023424 2025-04-23,01:40:38.000,113,11066704,13005,0,1745372437,12971.546599889996,77.73984950999875,53395.86927288 2025-04-23,01:40:39.000,113,11066678,13005,0,1745372438,12971.452291549991,77.67640734000452,53395.83433728001 2025-04-23,01:40:40.000,113,11066711,12965,0,1745372439,12971.37145582999,77.62706343000173,53395.82735016 2025-04-23,01:40:41.000,113,11066720,13245,0,1745372440,12971.29062010999,77.50722821999807,53395.81337592001 2025-04-23,01:40:42.000,113,11066694,12965,0,1745372441,12971.29735642,77.4508351800032,53395.76446608001 2025-04-23,01:40:43.000,113,11066685,13205,0,1745372442,12971.223257009995,77.38739301000169,53395.792414560005 2025-04-23,01:40:44.000,113,11066698,13005,0,1745372443,12971.14915759999,77.3380490999989,53395.70856912 2025-04-23,01:40:45.000,113,11066706,12925,0,1745372444,12971.06832187999,77.29575432000274,53395.743504720005 2025-04-23,01:40:46.000,113,11066685,13125,0,1745372445,12970.994222469999,77.26050866999867,53395.68062064 2025-04-23,01:40:47.000,113,11066713,13125,0,1745372446,12970.947068299989,77.2041156300038,53395.70856912 2025-04-23,01:40:48.000,113,11066681,12965,0,1745372447,12970.926859369989,77.17591910999909,53395.72254336 2025-04-23,01:40:49.000,113,11066678,12925,0,1745372448,12970.899914129994,77.13362433000293,53395.65267216 2025-04-23,01:40:50.000,113,11066703,13205,0,1745372449,12970.852759959998,77.06313303000206,53395.6317108 2025-04-23,01:40:51.000,113,11066661,13085,0,1745372450,12970.846023649989,77.09837867999886,53395.60376232 2025-04-23,01:40:52.000,113,11066693,13085,0,1745372451,12970.872968889998,77.02083824999863,53395.60376232 2025-04-23,01:40:53.000,113,11066715,13165,0,1745372452,12970.859496269994,77.01378911999927,53395.65267216 2025-04-23,01:40:54.000,113,11066706,13005,0,1745372453,12970.933595679999,76.90100304000225,53395.60376232 2025-04-23,01:40:55.000,113,11066702,13285,0,1745372454,12970.940331989994,76.90100304000225,53395.673633520004 2025-04-23,01:40:56.000,113,11066697,13165,0,1745372455,12971.00769508999,76.81641348000267,53395.624723680005 2025-04-23,01:40:57.000,113,11066669,13005,0,1745372456,12970.980749849994,76.8446100000001,53395.61074944 2025-04-23,01:40:58.000,113,11066672,13045,0,1745372457,12971.03464033,76.77411869999924,53395.65965928 2025-04-23,01:40:59.000,113,11066695,13125,0,1745372458,12971.06832187999,76.71772566000436,53395.61773656001 2025-04-23,01:41:00.000,113,11066707,13325,0,1745372459,12971.12894866999,76.70362739999837,53395.673633520004 2025-04-23,01:41:01.000,113,11066690,13245,0,1745372460,12971.14915759999,76.67543088000093,53395.61773656001 2025-04-23,01:41:02.000,113,11066719,13005,0,1745372461,12971.223257009995,76.6472343600035,53395.65267216 2025-04-23,01:41:03.000,113,11066725,12965,0,1745372462,12971.23672963,76.62608696999814,53395.72953048 2025-04-23,01:41:04.000,113,11066704,12845,0,1745372463,12971.27714749,76.65428349000285,53395.68062064 2025-04-23,01:41:05.000,113,11066694,12885,0,1745372464,12971.31756535,76.62608696999814,53395.645685040006 2025-04-23,01:41:06.000,113,11066684,13205,0,1745372465,12971.31082903999,76.66133262000221,53395.701582 2025-04-23,01:41:07.000,113,11066725,13125,0,1745372466,12971.364719519996,76.64018523000414,53395.701582 2025-04-23,01:41:08.000,113,11066703,12965,0,1745372467,12971.37145582999,76.62608696999814,53395.73651760001 2025-04-23,01:41:09.000,113,11066702,12925,0,1745372468,12971.33103796999,76.68248001000029,53395.743504720005 2025-04-23,01:41:10.000,113,11066761,13285,0,1745372469,12971.31756535,76.69657826999901,53395.73651760001 2025-04-23,01:41:11.000,113,11066686,12765,0,1745372470,12971.35798321,76.7459221800018,53395.72254336 2025-04-23,01:41:12.000,113,11066683,13125,0,1745372471,12971.364719519996,76.79526609000459,53395.76446608001 2025-04-23,01:41:13.000,113,11066727,12885,0,1745372472,12971.35798321,76.83051174000138,53395.743504720005 2025-04-23,01:41:14.000,113,11066706,12725,0,1745372473,12971.37145582999,76.91510130000097,53395.77844032 2025-04-23,01:41:15.000,113,11066725,13125,0,1745372474,12971.425346309996,76.97149434000312,53395.82735016 2025-04-23,01:41:16.000,113,11066702,13085,0,1745372475,12971.405137379996,77.07018216000142,53395.82735016 2025-04-23,01:41:17.000,113,11066702,12885,0,1745372476,12971.43881893,77.11952607000421,53395.82735016 2025-04-23,01:41:18.000,113,11066675,13285,0,1745372477,12971.45902786,77.26755779999803,53395.85529864001 2025-04-23,01:41:19.000,113,11066679,13085,0,1745372478,12971.43881893,77.26755779999803,53395.7714532 2025-04-23,01:41:20.000,113,11066720,13285,0,1745372479,12971.432082619991,77.35919649000425,53395.78542744001 2025-04-23,01:41:21.000,113,11066692,13005,0,1745372480,12971.425346309996,77.34509822999826,53395.792414560005 2025-04-23,01:41:22.000,113,11066712,13245,0,1745372481,12971.432082619991,77.40854039999977,53395.83433728001 2025-04-23,01:41:23.000,113,11066735,13245,0,1745372482,12971.405137379996,77.36624562000361,53395.87626 2025-04-23,01:41:24.000,113,11066711,13245,0,1745372483,12971.37819214,77.4014912700004,53395.84831152 2025-04-23,01:41:25.000,113,11066741,13125,0,1745372484,12971.324301659995,77.34509822999826,53395.862285760006 2025-04-23,01:41:26.000,113,11066691,13005,0,1745372485,12971.344510589995,77.4014912700004,53395.83433728001 2025-04-23,01:41:27.000,113,11066738,13205,0,1745372486,12971.33777428,77.35919649000425,53395.85529864001 2025-04-23,01:41:28.000,113,11066713,12965,0,1745372487,12971.29062010999,77.3380490999989,53395.87626 2025-04-23,01:41:29.000,113,11066746,13205,0,1745372488,12971.27041117999,77.31690171000082,53395.82735016 2025-04-23,01:41:30.000,113,11066704,12925,0,1745372489,12971.283883799995,77.28165606000402,53395.86927288 2025-04-23,01:41:31.000,113,11066703,12925,0,1745372490,12971.243465939995,77.3028034500021,53395.81337592001 2025-04-23,01:41:32.000,113,11066742,13085,0,1745372491,12971.16936652999,77.22526302000188,53395.86927288 2025-04-23,01:41:33.000,113,11066686,13085,0,1745372492,12971.102003429995,77.24641040999995,53395.84831152 2025-04-23,01:41:34.000,113,11066704,13085,0,1745372493,12971.03464033,77.16886997999973,53395.82735016 2025-04-23,01:41:35.000,113,11066679,13165,0,1745372494,12970.920123059994,77.21821389000252,53395.77844032 2025-04-23,01:41:36.000,113,11066715,13045,0,1745372495,12970.886441509989,77.21116476000316,53395.81337592001 2025-04-23,01:41:37.000,113,11066752,12925,0,1745372496,12970.798869479993,77.2393612800006,53395.85529864001 2025-04-23,01:41:38.000,113,11066661,13045,0,1745372497,12970.718033759993,77.27460693000467,53395.77844032 2025-04-23,01:41:39.000,113,11066733,12965,0,1745372498,12970.677615899993,77.29575432000274,53395.83433728001 2025-04-23,01:41:40.000,113,11066728,13325,0,1745372499,12970.630461729997,77.34509822999826,53395.76446608001 2025-04-23,01:41:41.000,113,11066734,13005,0,1745372500,12970.610252799997,77.38034388000233,53395.81337592001 2025-04-23,01:41:42.000,113,11066742,12965,0,1745372501,12970.542889700002,77.40854039999977,53395.77844032 2025-04-23,01:41:43.000,113,11066714,12845,0,1745372502,12970.569834939997,77.46493344000191,53395.792414560005 2025-04-23,01:41:44.000,113,11066701,13085,0,1745372503,12970.556362319992,77.45788431000256,53395.80638880001 2025-04-23,01:41:45.000,113,11066752,13085,0,1745372504,12970.590043869997,77.46493344000191,53395.79940168 2025-04-23,01:41:46.000,113,11066726,13325,0,1745372505,12970.556362319992,77.42968778999784,53395.77844032 2025-04-23,01:41:47.000,113,11066723,13245,0,1745372506,12970.643934350002,77.45788431000256,53395.78542744001 2025-04-23,01:41:48.000,113,11066725,12965,0,1745372507,12970.664143280002,77.37329475000297,53395.82036304 2025-04-23,01:41:49.000,113,11066714,13125,0,1745372508,12970.718033759993,77.39444214000105,53395.83433728001 2025-04-23,01:41:50.000,113,11066744,13205,0,1745372509,12970.751715309998,77.35919649000425,53395.82735016 2025-04-23,01:41:51.000,113,11066764,13085,0,1745372510,12970.812342099998,77.35214736000489,53395.87626 2025-04-23,01:41:52.000,113,11066715,12805,0,1745372511,12970.846023649989,77.37329475000297,53395.862285760006 2025-04-23,01:41:53.000,113,11066728,13125,0,1745372512,12970.933595679999,77.42263865999848,53395.87626 2025-04-23,01:41:54.000,113,11066741,13125,0,1745372513,12970.974013539999,77.42968778999784,53395.85529864001 2025-04-23,01:41:55.000,113,11066742,13125,0,1745372514,12971.05484926,77.47198257000127,53395.89722136 2025-04-23,01:41:56.000,113,11066741,13245,0,1745372515,12971.04811294999,77.52837561000342,53395.92516984 2025-04-23,01:41:57.000,113,11066703,13085,0,1745372516,12971.12894866999,77.52132648000406,53395.862285760006 2025-04-23,01:41:58.000,113,11066744,13005,0,1745372517,12971.17610284,77.56362126000022,53395.90420848001 2025-04-23,01:41:59.000,113,11066721,12965,0,1745372518,12971.25020224999,77.55657213000086,53395.93914408 2025-04-23,01:42:00.000,113,11066711,13165,0,1745372519,12971.23672963,77.53542474000278,53396.00202816001 2025-04-23,01:42:01.000,113,11066726,12765,0,1745372520,12971.283883799995,77.50722821999807,53395.97407968001 2025-04-23,01:42:02.000,113,11066731,13245,0,1745372521,12971.27041117999,77.52132648000406,53395.96709256 2025-04-23,01:42:03.000,113,11066738,13085,0,1745372522,12971.27714749,77.50722821999807,53395.98106680001 2025-04-23,01:42:04.000,113,11066725,13165,0,1745372523,12971.223257009995,77.46493344000191,53395.911195600005 2025-04-23,01:42:05.000,113,11066763,13285,0,1745372524,12971.18957545999,77.4508351800032,53395.93215696001 2025-04-23,01:42:06.000,113,11066732,13165,0,1745372525,12971.11547605,77.43673692000448,53395.92516984 2025-04-23,01:42:07.000,113,11066704,13005,0,1745372526,12970.980749849994,77.35214736000489,53395.862285760006 2025-04-23,01:42:08.000,113,11066722,13285,0,1745372527,12970.872968889998,77.3380490999989,53395.862285760006 2025-04-23,01:42:09.000,113,11066722,13285,0,1745372528,12970.718033759993,77.27460693000467,53395.82036304 2025-04-23,01:42:10.000,113,11066749,13125,0,1745372529,12970.590043869997,77.23231215000123,53395.862285760006 2025-04-23,01:42:11.000,113,11066727,13125,0,1745372530,12970.414899809992,77.13362433000293,53395.82036304 2025-04-23,01:42:12.000,113,11066726,13205,0,1745372531,12970.25996468,77.17591910999909,53395.75049184 2025-04-23,01:42:13.000,113,11066740,13125,0,1745372532,12970.125238479995,77.0913295499995,53395.72254336 2025-04-23,01:42:14.000,113,11066728,13445,0,1745372533,12969.97030334999,77.10542780999822,53395.65267216 2025-04-23,01:42:15.000,113,11066721,13365,0,1745372534,12969.85578608,77.07018216000142,53395.6317108 2025-04-23,01:42:16.000,113,11066726,13085,0,1745372535,12969.741268809994,77.11247694000485,53395.59677520001 2025-04-23,01:42:17.000,113,11066693,12845,0,1745372536,12969.687378329989,77.13362433000293,53395.54786536001 2025-04-23,01:42:18.000,113,11066743,13125,0,1745372537,12969.606542609989,77.16182085000037,53395.526904000006 2025-04-23,01:42:19.000,113,11066705,13085,0,1745372538,12969.572861059998,77.17591910999909,53395.51991688001 2025-04-23,01:42:20.000,113,11066750,12925,0,1745372539,12969.492025339998,77.22526302000188,53395.45004568001 2025-04-23,01:42:21.000,113,11066711,12965,0,1745372540,12969.512234269998,77.26050866999867,53395.48498128 2025-04-23,01:42:22.000,113,11066710,12965,0,1745372541,12969.485289030003,77.32395084000018,53395.4220972 2025-04-23,01:42:23.000,113,11066758,12965,0,1745372542,12969.498761649993,77.30985258000146,53395.408122960005 2025-04-23,01:42:24.000,113,11066719,13325,0,1745372543,12969.471816409998,77.36624562000361,53395.4220972 2025-04-23,01:42:25.000,113,11066785,13325,0,1745372544,12969.465080100003,77.39444214000105,53395.4220972 2025-04-23,01:42:26.000,113,11066699,13165,0,1745372545,12969.431398549998,77.42263865999848,53395.40113584001 2025-04-23,01:42:27.000,113,11066740,12965,0,1745372546,12969.465080100003,77.42968778999784,53395.41511008 2025-04-23,01:42:28.000,113,11066756,12765,0,1745372547,12969.404453310002,77.41558952999912,53395.38017448001 2025-04-23,01:42:29.000,113,11066775,13005,0,1745372548,12969.424662240002,77.42263865999848,53395.3871616 2025-04-23,01:42:30.000,113,11066741,12925,0,1745372549,12969.404453310002,77.44378605000384,53395.338251760004 2025-04-23,01:42:31.000,113,11066765,13005,0,1745372550,12969.411189619997,77.42263865999848,53395.34523888 2025-04-23,01:42:32.000,113,11066746,13045,0,1745372551,12969.397716999993,77.45788431000256,53395.30331616001 2025-04-23,01:42:33.000,113,11066741,13165,0,1745372552,12969.417925929993,77.44378605000384,53395.338251760004 2025-04-23,01:42:34.000,113,11066753,13005,0,1745372553,12969.417925929993,77.45788431000256,53395.35222600001 2025-04-23,01:42:35.000,113,11066746,12845,0,1745372554,12969.451607479998,77.40854039999977,53395.359213120006 2025-04-23,01:42:36.000,113,11066734,12925,0,1745372555,12969.458343789993,77.39444214000105,53395.28235480001 2025-04-23,01:42:37.000,113,11066762,13085,0,1745372556,12969.512234269998,77.38739301000169,53395.26838056 2025-04-23,01:42:38.000,113,11066734,13245,0,1745372557,12969.485289030003,77.39444214000105,53395.22645784 2025-04-23,01:42:39.000,113,11066743,13285,0,1745372558,12969.572861059998,77.34509822999826,53395.170560880004 2025-04-23,01:42:40.000,113,11066766,13005,0,1745372559,12969.545915819988,77.30985258000146,53395.18453512001 2025-04-23,01:42:41.000,113,11066770,12845,0,1745372560,12969.492025339998,77.26755779999803,53395.15658664 2025-04-23,01:42:42.000,113,11066735,12925,0,1745372561,12969.492025339998,77.25345953999931,53395.12863816 2025-04-23,01:42:43.000,113,11066763,12845,0,1745372562,12969.397716999993,77.2041156300038,53395.05876696 2025-04-23,01:42:44.000,113,11066765,12925,0,1745372563,12969.404453310002,77.16886997999973,53395.0378056 2025-04-23,01:42:45.000,113,11066725,12885,0,1745372564,12969.343826520002,77.17591910999909,53395.01684424001 2025-04-23,01:42:46.000,113,11066767,13085,0,1745372565,12969.262990800002,77.14772259000165,53394.98190864 2025-04-23,01:42:47.000,113,11066767,13125,0,1745372566,12969.202364010001,77.15477172000101,53394.953960160004 2025-04-23,01:42:48.000,113,11066713,13125,0,1745372567,12969.155209839992,77.15477172000101,53394.94697304001 2025-04-23,01:42:49.000,113,11066738,12885,0,1745372568,12969.074374119991,77.11952607000421,53394.905050320005 2025-04-23,01:42:50.000,113,11066738,13205,0,1745372569,12969.02048364,77.13362433000293,53394.89107608 2025-04-23,01:42:51.000,113,11066745,13085,0,1745372570,12968.946384229996,77.12657520000357,53394.82120488 2025-04-23,01:42:52.000,113,11066700,13045,0,1745372571,12968.91270267999,77.08428042000014,53394.835179120004 2025-04-23,01:42:53.000,113,11066723,12925,0,1745372572,12968.804921719995,77.04903477000335,53394.77928216001 2025-04-23,01:42:54.000,113,11066748,13005,0,1745372573,12968.75776755,76.9926417300012,53394.75133368 2025-04-23,01:42:55.000,113,11066760,12765,0,1745372574,12968.724085999995,76.97854347000248,53394.70242384 2025-04-23,01:42:56.000,113,11066733,13165,0,1745372575,12968.67693183,76.88690478000353,53394.70941096001 2025-04-23,01:42:57.000,113,11066755,13125,0,1745372576,12968.623041349994,76.8093643500033,53394.66050112001 2025-04-23,01:42:58.000,113,11066714,12925,0,1745372577,12968.521996699994,76.7811678299986,53394.64652688 2025-04-23,01:42:59.000,113,11066674,12925,0,1745372578,12968.474842529999,76.77411869999924,53394.66050112001 2025-04-23,01:43:00.000,113,11066714,13365,0,1745372579,12968.346852639988,76.69657826999901,53394.56268144001 2025-04-23,01:43:01.000,113,11066709,13125,0,1745372580,12968.272753229998,76.66133262000221,53394.5487072 2025-04-23,01:43:02.000,113,11066675,13165,0,1745372581,12968.151499649997,76.62608696999814,53394.53473296 2025-04-23,01:43:03.000,113,11066704,13045,0,1745372582,12968.070663929997,76.64018523000414,53394.49281024001 2025-04-23,01:43:04.000,113,11066778,13045,0,1745372583,12967.969619279997,76.61198870999942,53394.51377160001 2025-04-23,01:43:05.000,113,11066720,13045,0,1745372584,12967.915728799991,76.62608696999814,53394.49281024001 2025-04-23,01:43:06.000,113,11066716,13205,0,1745372585,12967.80121153,76.62608696999814,53394.46486176001 2025-04-23,01:43:07.000,113,11066720,13285,0,1745372586,12967.76079367,76.61903783999878,53394.45787464 2025-04-23,01:43:08.000,113,11066720,12885,0,1745372587,12967.74058474,76.58379219000199,53394.45787464 2025-04-23,01:43:09.000,113,11066717,13285,0,1745372588,12967.73384842999,76.5978904500007,53394.4089648 2025-04-23,01:43:10.000,113,11066699,13205,0,1745372589,12967.73384842999,76.54854653999791,53394.4089648 2025-04-23,01:43:11.000,113,11066707,13125,0,1745372590,12967.747321049996,76.58379219000199,53394.34608072001 2025-04-23,01:43:12.000,113,11066739,13045,0,1745372591,12967.834893079991,76.56969393000327,53394.353067840006 2025-04-23,01:43:13.000,113,11066742,12925,0,1745372592,12967.855102009991,76.5978904500007,53394.32511936001 2025-04-23,01:43:14.000,113,11066720,13045,0,1745372593,12967.908992489996,76.57674306000263,53394.31813224 2025-04-23,01:43:15.000,113,11066669,13045,0,1745372594,12967.942674040001,76.61198870999942,53394.283196640004 2025-04-23,01:43:16.000,113,11066687,13285,0,1745372595,12967.969619279997,76.65428349000285,53394.22729968001 2025-04-23,01:43:17.000,113,11066658,12965,0,1745372596,12967.962882970001,76.68248001000029,53394.234286800005 2025-04-23,01:43:18.000,113,11066729,13085,0,1745372597,12968.003300830002,76.70362739999837,53394.185376960006 2025-04-23,01:43:19.000,113,11066707,12845,0,1745372598,12967.976355589992,76.75297131000116,53394.1993512 2025-04-23,01:43:20.000,113,11066714,12965,0,1745372599,12967.969619279997,76.73182392000308,53394.19236408 2025-04-23,01:43:21.000,113,11066722,13045,0,1745372600,12967.902256180001,76.77411869999924,53394.08755728001 2025-04-23,01:43:22.000,113,11066661,13445,0,1745372601,12967.84162939,76.7459221800018,53394.08755728001 2025-04-23,01:43:23.000,113,11066698,12965,0,1745372602,12967.807947839996,76.71067652999773,53394.04563456 2025-04-23,01:43:24.000,113,11066681,12965,0,1745372603,12967.76079367,76.67543088000093,53393.97576336 2025-04-23,01:43:25.000,113,11066715,13085,0,1745372604,12967.747321049996,76.61903783999878,53393.954802 2025-04-23,01:43:26.000,113,11066682,13165,0,1745372605,12967.72037581,76.62608696999814,53393.93384064 2025-04-23,01:43:27.000,113,11066706,13045,0,1745372606,12967.70016688,76.56969393000327,53393.93384064 2025-04-23,01:43:28.000,113,11066718,12805,0,1745372607,12967.727112119996,76.56969393000327,53393.91986640001 2025-04-23,01:43:29.000,113,11066708,13165,0,1745372608,12967.76079367,76.54149740999856,53393.85698232 2025-04-23,01:43:30.000,113,11066708,13165,0,1745372609,12967.747321049996,76.54149740999856,53393.82204672001 2025-04-23,01:43:31.000,113,11066682,13285,0,1745372610,12967.794475219991,76.55559567000455,53393.85698232 2025-04-23,01:43:32.000,113,11066709,12885,0,1745372611,12967.834893079991,76.60493958000006,53393.849995200006 2025-04-23,01:43:33.000,113,11066740,13205,0,1745372612,12967.861838320001,76.67543088000093,53393.829033840004 2025-04-23,01:43:34.000,113,11066747,12965,0,1745372613,12967.888783559996,76.73887305000244,53393.85698232 2025-04-23,01:43:35.000,113,11066715,13125,0,1745372614,12967.902256180001,76.80231522000395,53393.84300808001 2025-04-23,01:43:36.000,113,11066693,13125,0,1745372615,12967.848365699996,76.89395391000289,53393.80807248 2025-04-23,01:43:37.000,113,11066675,12965,0,1745372616,12967.807947839996,76.9573960800044,53393.80807248 2025-04-23,01:43:38.000,113,11066716,13245,0,1745372617,12967.767529979996,77.01378911999927,53393.82204672001 2025-04-23,01:43:39.000,113,11066687,13045,0,1745372618,12967.706903189996,77.07723129000078,53393.829033840004 2025-04-23,01:43:40.000,113,11066684,13085,0,1745372619,12967.65301270999,77.07723129000078,53393.77313688001 2025-04-23,01:43:41.000,113,11066660,12965,0,1745372620,12967.59912223,77.07723129000078,53393.829033840004 2025-04-23,01:43:42.000,113,11066719,12965,0,1745372621,12967.49134126999,77.04903477000335,53393.8150596 2025-04-23,01:43:43.000,113,11066675,13085,0,1745372622,12967.464396029995,77.01378911999927,53393.75916264 2025-04-23,01:43:44.000,113,11066712,13125,0,1745372623,12967.356615069999,76.91510130000097,53393.8150596 2025-04-23,01:43:45.000,113,11066711,12765,0,1745372624,12967.302724589994,76.85870825999882,53393.7451884 2025-04-23,01:43:46.000,113,11066693,13125,0,1745372625,12967.275779349999,76.7811678299986,53393.76614976 2025-04-23,01:43:47.000,113,11066709,12885,0,1745372626,12967.201679939993,76.71772566000436,53393.76614976 2025-04-23,01:43:48.000,113,11066704,13045,0,1745372627,12967.235361489998,76.66838175000157,53393.75217552001 2025-04-23,01:43:49.000,113,11066736,12885,0,1745372628,12967.269043039989,76.62608696999814,53393.780124000004 2025-04-23,01:43:50.000,113,11066693,13045,0,1745372629,12967.34987875999,76.61903783999878,53393.731214160005 2025-04-23,01:43:51.000,113,11066675,13045,0,1745372630,12967.444187099994,76.60493958000006,53393.70326568001 2025-04-23,01:43:52.000,113,11066715,12885,0,1745372631,12967.49134126999,76.61903783999878,53393.731214160005 2025-04-23,01:43:53.000,113,11066760,12925,0,1745372632,12967.5789133,76.57674306000263,53393.78711112 2025-04-23,01:43:54.000,113,11066723,12925,0,1745372633,12967.70016688,76.61198870999942,53393.72422704001 2025-04-23,01:43:55.000,113,11066730,13165,0,1745372634,12967.7810026,76.58379219000199,53393.780124000004 2025-04-23,01:43:56.000,113,11066736,13445,0,1745372635,12967.84162939,76.63313610000478,53393.7451884 2025-04-23,01:43:57.000,113,11066715,13125,0,1745372636,12967.962882970001,76.62608696999814,53393.78711112 2025-04-23,01:43:58.000,113,11066698,13045,0,1745372637,12968.036982379992,76.65428349000285,53393.801085360006 2025-04-23,01:43:59.000,113,11066679,12925,0,1745372638,12968.164972270002,76.69657826999901,53393.77313688001 2025-04-23,01:44:00.000,113,11066727,13205,0,1745372639,12968.232335369998,76.67543088000093,53393.75217552001 2025-04-23,01:44:01.000,113,11066730,13165,0,1745372640,12968.306434779988,76.69657826999901,53393.73820128 2025-04-23,01:44:02.000,113,11066677,13045,0,1745372641,12968.380534189993,76.71067652999773,53393.77313688001 2025-04-23,01:44:03.000,113,11066678,13325,0,1745372642,12968.434424669998,76.73887305000244,53393.77313688001 2025-04-23,01:44:04.000,113,11066702,12925,0,1745372643,12968.420952049994,76.69657826999901,53393.75217552001 2025-04-23,01:44:05.000,113,11066675,13205,0,1745372644,12968.535469319999,76.72477479000372,53393.83602096 2025-04-23,01:44:06.000,113,11066690,13085,0,1745372645,12968.521996699994,76.72477479000372,53393.83602096 2025-04-23,01:44:07.000,113,11066673,13085,0,1745372646,12968.562414559994,76.67543088000093,53393.86396944 2025-04-23,01:44:08.000,113,11066726,13005,0,1745372647,12968.56915086999,76.62608696999814,53393.85698232 2025-04-23,01:44:09.000,113,11066669,13125,0,1745372648,12968.582623489994,76.57674306000263,53393.89191792001 2025-04-23,01:44:10.000,113,11066697,13045,0,1745372649,12968.555678249999,76.49215350000304,53393.87095656001 2025-04-23,01:44:11.000,113,11066706,13045,0,1745372650,12968.528733009989,76.43576046000089,53393.829033840004 2025-04-23,01:44:12.000,113,11066676,13125,0,1745372651,12968.508524079989,76.39346568000474,53393.84300808001 2025-04-23,01:44:13.000,113,11066722,13125,0,1745372652,12968.488315149989,76.29477785999916,53393.801085360006 2025-04-23,01:44:14.000,113,11066677,13165,0,1745372653,12968.468106219989,76.30182698999852,53393.8150596 2025-04-23,01:44:15.000,113,11066717,13045,0,1745372654,12968.420952049994,76.252483080003,53393.801085360006 2025-04-23,01:44:16.000,113,11066706,13125,0,1745372655,12968.427688359989,76.25953221000236,53393.82204672001 2025-04-23,01:44:17.000,113,11066738,12885,0,1745372656,12968.414215739998,76.27363047000108,53393.82204672001 2025-04-23,01:44:18.000,113,11066722,13045,0,1745372657,12968.387270499989,76.31592525000451,53393.83602096 2025-04-23,01:44:19.000,113,11066732,12965,0,1745372658,12968.407479429989,76.34412177000195,53393.75916264 2025-04-23,01:44:20.000,113,11066693,12925,0,1745372659,12968.434424669998,76.43576046000089,53393.849995200006 2025-04-23,01:44:21.000,113,11066693,13205,0,1745372660,12968.481578839994,76.4992026300024,53393.849995200006 2025-04-23,01:44:22.000,113,11066706,13125,0,1745372661,12968.54894193999,76.55559567000455,53393.87095656001 2025-04-23,01:44:23.000,113,11066737,13125,0,1745372662,12968.575887179999,76.64018523000414,53393.82204672001 2025-04-23,01:44:24.000,113,11066719,12965,0,1745372663,12968.623041349994,76.65428349000285,53393.849995200006 2025-04-23,01:44:25.000,113,11066687,13205,0,1745372664,12968.64998658999,76.68952913999965,53393.8849308 2025-04-23,01:44:26.000,113,11066749,13045,0,1745372665,12968.69040444999,76.76002044000052,53393.8849308 2025-04-23,01:44:27.000,113,11066708,13285,0,1745372666,12968.69714076,76.73182392000308,53393.85698232 2025-04-23,01:44:28.000,113,11066726,13165,0,1745372667,12968.764503859995,76.71067652999773,53393.98275048 2025-04-23,01:44:29.000,113,11066703,13045,0,1745372668,12968.83186695999,76.66838175000157,53393.90589216 2025-04-23,01:44:30.000,113,11066725,13085,0,1745372669,12968.825130649995,76.66838175000157,53393.91986640001 2025-04-23,01:44:31.000,113,11066702,13165,0,1745372670,12968.85207588999,76.56969393000327,53393.96178912001 2025-04-23,01:44:32.000,113,11066742,12925,0,1745372671,12968.95985685,76.57674306000263,53393.98275048 2025-04-23,01:44:33.000,113,11066733,13045,0,1745372672,12968.97332946999,76.52035002000048,53393.947814880004 2025-04-23,01:44:34.000,113,11066695,13205,0,1745372673,12969.0609015,76.49215350000304,53393.93384064 2025-04-23,01:44:35.000,113,11066718,13005,0,1745372674,12969.155209839992,76.41461307000282,53393.97576336 2025-04-23,01:44:36.000,113,11066713,13085,0,1745372675,12969.236045559992,76.41461307000282,53393.96178912001 2025-04-23,01:44:37.000,113,11066724,13085,0,1745372676,12969.417925929993,76.34412177000195,53394.04563456 2025-04-23,01:44:38.000,113,11066720,13285,0,1745372677,12969.532443199998,76.30887611999788,53394.08057016 2025-04-23,01:44:39.000,113,11066700,13165,0,1745372678,12969.680642019994,76.32297438000387,53394.08755728001 2025-04-23,01:44:40.000,113,11066664,13005,0,1745372679,12969.83557715,76.30887611999788,53394.10851864001 2025-04-23,01:44:41.000,113,11066718,13125,0,1745372680,12969.97703966,76.32297438000387,53394.20633832001 2025-04-23,01:44:42.000,113,11066717,13285,0,1745372681,12970.15892003,76.36526916000003,53394.1993512 2025-04-23,01:44:43.000,113,11066705,13005,0,1745372682,12970.286909919996,76.3511709000013,53394.1993512 2025-04-23,01:44:44.000,113,11066731,13205,0,1745372683,12970.428372429997,76.39346568000474,53394.26223528 2025-04-23,01:44:45.000,113,11066709,12965,0,1745372684,12970.549626009997,76.45690784999897,53394.27620952001 2025-04-23,01:44:46.000,113,11066726,13165,0,1745372685,12970.623725420002,76.54149740999856,53394.29018376 2025-04-23,01:44:47.000,113,11066682,13165,0,1745372686,12970.697824829993,76.5344482799992,53394.29717088001 2025-04-23,01:44:48.000,113,11066696,12925,0,1745372687,12970.798869479993,76.62608696999814,53394.31114512 2025-04-23,01:44:49.000,113,11066711,13285,0,1745372688,12970.859496269994,76.62608696999814,53394.32511936001 2025-04-23,01:44:50.000,113,11066750,12845,0,1745372689,12970.960540919994,76.65428349000285,53394.38800344 2025-04-23,01:44:51.000,113,11066714,13045,0,1745372690,12970.947068299989,76.66838175000157,53394.38800344 2025-04-23,01:44:52.000,113,11066744,13085,0,1745372691,12971.00769508999,76.65428349000285,53394.43691328 2025-04-23,01:44:53.000,113,11066730,12885,0,1745372692,12971.05484926,76.62608696999814,53394.41595192 2025-04-23,01:44:54.000,113,11066730,12805,0,1745372693,12971.102003429995,76.6472343600035,53394.38101632 2025-04-23,01:44:55.000,113,11066724,12925,0,1745372694,12971.14915759999,76.61198870999942,53394.44390040001 2025-04-23,01:44:56.000,113,11066763,12925,0,1745372695,12971.18957545999,76.5978904500007,53394.401977680005 2025-04-23,01:44:57.000,113,11066753,13125,0,1745372696,12971.223257009995,76.52739914999984,53394.471848880006 2025-04-23,01:44:58.000,113,11066753,12885,0,1745372697,12971.23672963,76.47100610999769,53394.478836 2025-04-23,01:44:59.000,113,11066679,13045,0,1745372698,12971.27714749,76.42871133000153,53394.49281024001 2025-04-23,01:45:00.000,113,11066735,12925,0,1745372699,12971.27041117999,76.4005148100041,53394.478836 2025-04-23,01:45:01.000,113,11066766,12925,0,1745372700,12971.25693856,76.36526916000003,53394.499797360004 2025-04-23,01:45:02.000,113,11066750,13005,0,1745372701,12971.283883799995,76.4005148100041,53394.50678448 2025-04-23,01:45:03.000,113,11066731,12805,0,1745372702,12971.283883799995,76.39346568000474,53394.520758720006 2025-04-23,01:45:04.000,113,11066743,12765,0,1745372703,12971.25020224999,76.42871133000153,53394.55569432 2025-04-23,01:45:05.000,113,11066767,13045,0,1745372704,12971.283883799995,76.46395697999833,53394.55569432 2025-04-23,01:45:06.000,113,11066752,13125,0,1745372705,12971.304092729995,76.52035002000048,53394.569668560005 2025-04-23,01:45:07.000,113,11066732,13045,0,1745372706,12971.384928449996,76.5978904500007,53394.60460416 2025-04-23,01:45:08.000,113,11066716,12925,0,1745372707,12971.445555239996,76.63313610000478,53394.653514 2025-04-23,01:45:09.000,113,11066754,13125,0,1745372708,12971.533127269991,76.69657826999901,53394.68146248001 2025-04-23,01:45:10.000,113,11066716,12765,0,1745372709,12971.593754059992,76.76706956999988,53394.667488240004 2025-04-23,01:45:11.000,113,11066754,13085,0,1745372710,12971.728480259997,76.81641348000267,53394.688449600006 2025-04-23,01:45:12.000,113,11066750,13045,0,1745372711,12971.842997530002,76.83051174000138,53394.807230640006 2025-04-23,01:45:13.000,113,11066758,12845,0,1745372712,12971.950778489998,76.85870825999882,53394.82819200001 2025-04-23,01:45:14.000,113,11066719,13165,0,1745372713,12972.018141589993,76.83756087000074,53394.80024352001 2025-04-23,01:45:15.000,113,11066749,13085,0,1745372714,12972.146131479989,76.87280652000481,53394.84216624 2025-04-23,01:45:16.000,113,11066731,12765,0,1745372715,12972.213494579999,76.85165912999946,53394.91203744 2025-04-23,01:45:17.000,113,11066742,13005,0,1745372716,12972.361693399995,76.86575738999818,53394.9329988 2025-04-23,01:45:18.000,113,11066709,12885,0,1745372717,12972.39537495,76.77411869999924,53394.93998592 2025-04-23,01:45:19.000,113,11066712,12845,0,1745372718,12972.44926542999,76.79526609000459,53394.94697304001 2025-04-23,01:45:20.000,113,11066743,13205,0,1745372719,12972.4964196,76.73887305000244,53394.94697304001 2025-04-23,01:45:21.000,113,11066706,13165,0,1745372720,12972.55704639,76.77411869999924,53394.99588288001 2025-04-23,01:45:22.000,113,11066702,13045,0,1745372721,12972.59072793999,76.69657826999901,53395.05876696 2025-04-23,01:45:23.000,113,11066766,12965,0,1745372722,12972.685036279996,76.71772566000436,53395.07972832 2025-04-23,01:45:24.000,113,11066729,13125,0,1745372723,12972.711981519991,76.68248001000029,53395.08671544 2025-04-23,01:45:25.000,113,11066764,13005,0,1745372724,12972.792817239992,76.71067652999773,53395.16357376001 2025-04-23,01:45:26.000,113,11066737,13085,0,1745372725,12972.866916649997,76.68248001000029,53395.11466392001 2025-04-23,01:45:27.000,113,11066745,12965,0,1745372726,12972.920807130002,76.68952913999965,53395.15658664 2025-04-23,01:45:28.000,113,11066727,12965,0,1745372727,12972.974697609992,76.73182392000308,53395.20549648 2025-04-23,01:45:29.000,113,11066725,12965,0,1745372728,12973.055533329993,76.7459221800018,53395.22645784 2025-04-23,01:45:30.000,113,11066736,13245,0,1745372729,12973.129632739998,76.75297131000116,53395.28235480001 2025-04-23,01:45:31.000,113,11066685,13285,0,1745372730,12973.170050599998,76.78821695999795,53395.27536768 2025-04-23,01:45:32.000,113,11066748,13005,0,1745372731,12973.217204769993,76.83051174000138,53395.26139344001 2025-04-23,01:45:33.000,113,11066751,12885,0,1745372732,12973.271095249998,76.83051174000138,53395.33126464001 2025-04-23,01:45:34.000,113,11066771,12765,0,1745372733,12973.318249419994,76.87985565000417,53395.35222600001 2025-04-23,01:45:35.000,113,11066701,13165,0,1745372734,12973.365403589989,76.89395391000289,53395.42908432001 2025-04-23,01:45:36.000,113,11066688,12965,0,1745372735,12973.365403589989,76.92919955999969,53395.408122960005 2025-04-23,01:45:37.000,113,11066679,13365,0,1745372736,12973.365403589989,76.95034694999777,53395.44305856 2025-04-23,01:45:38.000,113,11066702,13085,0,1745372737,12973.365403589989,76.92215043000033,53395.41511008 2025-04-23,01:45:39.000,113,11066712,12845,0,1745372738,12973.318249419994,76.92919955999969,53395.46401992 2025-04-23,01:45:40.000,113,11066697,12965,0,1745372739,12973.324985729989,76.95034694999777,53395.457032800005 2025-04-23,01:45:41.000,113,11066735,13045,0,1745372740,12973.291304179998,76.97854347000248,53395.477994160006 2025-04-23,01:45:42.000,113,11066672,12925,0,1745372741,12973.277831559994,76.9573960800044,53395.505942640004 2025-04-23,01:45:43.000,113,11066729,13085,0,1745372742,12973.277831559994,77.00673998999991,53395.505942640004 2025-04-23,01:45:44.000,113,11066715,13005,0,1745372743,12973.250886319998,76.99969086000056,53395.4919684 2025-04-23,01:45:45.000,113,11066727,13445,0,1745372744,12973.257622629993,77.04903477000335,53395.54786536001 2025-04-23,01:45:46.000,113,11066712,13125,0,1745372745,12973.291304179998,77.06313303000206,53395.53389112 2025-04-23,01:45:47.000,113,11066698,13325,0,1745372746,12973.311513109998,77.10542780999822,53395.56882672001 2025-04-23,01:45:48.000,113,11066705,12805,0,1745372747,12973.365403589989,77.11247694000485,53395.56882672001 2025-04-23,01:45:49.000,113,11066686,13085,0,1745372748,12973.412557759999,77.2041156300038,53395.624723680005 2025-04-23,01:45:50.000,113,11066715,13205,0,1745372749,12973.49339348,77.22526302000188,53395.66664640001 2025-04-23,01:45:51.000,113,11066727,13285,0,1745372750,12973.520338719994,77.27460693000467,53395.68062064 2025-04-23,01:45:52.000,113,11066704,12805,0,1745372751,12973.580965509995,77.29575432000274,53395.76446608001 2025-04-23,01:45:53.000,113,11066717,13085,0,1745372752,12973.59443813,77.30985258000146,53395.73651760001 2025-04-23,01:45:54.000,113,11066708,12805,0,1745372753,12973.62811967999,77.35214736000489,53395.72953048 2025-04-23,01:45:55.000,113,11066715,13045,0,1745372754,12973.5742292,77.38739301000169,53395.75747896 2025-04-23,01:45:56.000,113,11066702,13085,0,1745372755,12973.540547649995,77.4014912700004,53395.743504720005 2025-04-23,01:45:57.000,113,11066679,13205,0,1745372756,12973.540547649995,77.39444214000105,53395.792414560005 2025-04-23,01:45:58.000,113,11066671,12725,0,1745372757,12973.44623930999,77.38034388000233,53395.80638880001 2025-04-23,01:45:59.000,113,11066696,13045,0,1745372758,12973.385612519989,77.4014912700004,53395.82735016 2025-04-23,01:46:00.000,113,11066731,12925,0,1745372759,12973.372139899999,77.34509822999826,53395.792414560005 2025-04-23,01:46:01.000,113,11066704,13125,0,1745372760,12973.338458349994,77.38034388000233,53395.89023424 2025-04-23,01:46:02.000,113,11066697,13165,0,1745372761,12973.291304179998,77.3028034500021,53395.87626 2025-04-23,01:46:03.000,113,11066685,13005,0,1745372762,12973.230677389998,77.31690171000082,53395.79940168 2025-04-23,01:46:04.000,113,11066701,13245,0,1745372763,12973.176786909993,77.25345953999931,53395.792414560005 2025-04-23,01:46:05.000,113,11066723,12925,0,1745372764,12973.190259529998,77.19706650000444,53395.86927288 2025-04-23,01:46:06.000,113,11066710,13125,0,1745372765,12973.149841669998,77.16886997999973,53395.81337592001 2025-04-23,01:46:07.000,113,11066713,12965,0,1745372766,12973.163314289988,77.14772259000165,53395.862285760006 2025-04-23,01:46:08.000,113,11066730,13005,0,1745372767,12973.129632739998,77.11952607000421,53395.792414560005 2025-04-23,01:46:09.000,113,11066709,13125,0,1745372768,12973.156577979993,77.09837867999886,53395.82735016 2025-04-23,01:46:10.000,113,11066769,13125,0,1745372769,12973.149841669998,77.04903477000335,53395.792414560005 2025-04-23,01:46:11.000,113,11066699,13125,0,1745372770,12973.136369049993,77.0560839000027,53395.7714532 2025-04-23,01:46:12.000,113,11066689,12885,0,1745372771,12973.069005949998,76.9926417300012,53395.76446608001 2025-04-23,01:46:13.000,113,11066717,13165,0,1745372772,12973.042060710002,77.01378911999927,53395.79940168 2025-04-23,01:46:14.000,113,11066719,12885,0,1745372773,12972.967961299997,77.00673998999991,53395.743504720005 2025-04-23,01:46:15.000,113,11066697,13085,0,1745372774,12972.880389270002,77.04198564000399,53395.743504720005 2025-04-23,01:46:16.000,113,11066705,13325,0,1745372775,12972.833235099992,77.04903477000335,53395.72953048 2025-04-23,01:46:17.000,113,11066747,12925,0,1745372776,12972.786080929996,77.06313303000206,53395.75049184 2025-04-23,01:46:18.000,113,11066708,12965,0,1745372777,12972.711981519991,77.00673998999991,53395.72953048 2025-04-23,01:46:19.000,113,11066704,12845,0,1745372778,12972.644618419996,77.07723129000078,53395.68760776001 2025-04-23,01:46:20.000,113,11066701,13125,0,1745372779,12972.583991629996,77.07018216000142,53395.66664640001 2025-04-23,01:46:21.000,113,11066735,13085,0,1745372780,12972.503155909995,77.11247694000485,53395.673633520004 2025-04-23,01:46:22.000,113,11066700,13285,0,1745372781,12972.442529119995,77.14067346000229,53395.673633520004 2025-04-23,01:46:23.000,113,11066706,12965,0,1745372782,12972.442529119995,77.14772259000165,53395.71555624001 2025-04-23,01:46:24.000,113,11066723,13085,0,1745372783,12972.422320189995,77.18296823999844,53395.70856912 2025-04-23,01:46:25.000,113,11066736,12925,0,1745372784,12972.37516602,77.2041156300038,53395.673633520004 2025-04-23,01:46:26.000,113,11066733,13125,0,1745372785,12972.35495709,77.28165606000402,53395.63869792001 2025-04-23,01:46:27.000,113,11066724,13205,0,1745372786,12972.31453923,77.33099996999954,53395.68760776001 2025-04-23,01:46:28.000,113,11066678,12925,0,1745372787,12972.280857679994,77.30985258000146,53395.624723680005 2025-04-23,01:46:29.000,113,11066718,12925,0,1745372788,12972.25391244,77.34509822999826,53395.58978808 2025-04-23,01:46:30.000,113,11066697,13125,0,1745372789,12972.25391244,77.35919649000425,53395.575813840005 2025-04-23,01:46:31.000,113,11066681,12845,0,1745372790,12972.213494579999,77.36624562000361,53395.58280096 2025-04-23,01:46:32.000,113,11066708,12925,0,1745372791,12972.179813029994,77.4014912700004,53395.59677520001 2025-04-23,01:46:33.000,113,11066705,12845,0,1745372792,12972.200021959994,77.38034388000233,53395.63869792001 2025-04-23,01:46:34.000,113,11066700,12845,0,1745372793,12972.146131479989,77.37329475000297,53395.58978808 2025-04-23,01:46:35.000,113,11066716,13245,0,1745372794,12972.139395169994,77.36624562000361,53395.5618396 2025-04-23,01:46:36.000,113,11066774,13045,0,1745372795,12972.146131479989,77.35214736000489,53395.61773656001 2025-04-23,01:46:37.000,113,11066687,12965,0,1745372796,12972.132658859999,77.35214736000489,53395.51292976 2025-04-23,01:46:38.000,113,11066778,13285,0,1745372797,12972.132658859999,77.35919649000425,53395.59677520001 2025-04-23,01:46:39.000,113,11066691,12885,0,1745372798,12972.159604099994,77.35919649000425,53395.59677520001 2025-04-23,01:46:40.000,113,11066710,13205,0,1745372799,12972.200021959994,77.4014912700004,53395.61773656001 2025-04-23,01:46:41.000,113,11066680,12765,0,1745372800,12972.20675826999,77.40854039999977,53395.61773656001 2025-04-23,01:46:42.000,113,11066723,12885,0,1745372801,12972.240439819994,77.45788431000256,53395.673633520004 2025-04-23,01:46:43.000,113,11066720,13085,0,1745372802,12972.20675826999,77.50017908999871,53395.645685040006 2025-04-23,01:46:44.000,113,11066735,13045,0,1745372803,12972.24717612999,77.52837561000342,53395.63869792001 2025-04-23,01:46:45.000,113,11066710,13005,0,1745372804,12972.260648749994,77.53542474000278,53395.65965928 2025-04-23,01:46:46.000,113,11066695,13125,0,1745372805,12972.22696719999,77.53542474000278,53395.70856912 2025-04-23,01:46:47.000,113,11066705,13085,0,1745372806,12972.233703509999,77.5142773500047,53395.72953048 2025-04-23,01:46:48.000,113,11066710,13325,0,1745372807,12972.173076719999,77.49312995999935,53395.701582 2025-04-23,01:46:49.000,113,11066695,13045,0,1745372808,12972.146131479989,77.46493344000191,53395.70856912 2025-04-23,01:46:50.000,113,11066690,12885,0,1745372809,12972.018141589993,77.42968778999784,53395.72953048 2025-04-23,01:46:51.000,113,11066746,13165,0,1745372810,12971.930569559998,77.32395084000018,53395.694594880006 2025-04-23,01:46:52.000,113,11066723,12925,0,1745372811,12971.816052289993,77.25345953999931,53395.66664640001 2025-04-23,01:46:53.000,113,11066688,12885,0,1745372812,12971.701535020002,77.21116476000316,53395.645685040006 2025-04-23,01:46:54.000,113,11066719,13165,0,1745372813,12971.654380849992,77.16182085000037,53395.63869792001 2025-04-23,01:46:55.000,113,11066667,13125,0,1745372814,12971.533127269991,77.09837867999886,53395.645685040006 2025-04-23,01:46:56.000,113,11066708,12885,0,1745372815,12971.432082619991,77.04903477000335,53395.6317108 2025-04-23,01:46:57.000,113,11066704,13045,0,1745372816,12971.364719519996,76.99969086000056,53395.53389112 2025-04-23,01:46:58.000,113,11066707,13205,0,1745372817,12971.283883799995,76.97149434000312,53395.575813840005 2025-04-23,01:46:59.000,113,11066717,13165,0,1745372818,12971.2165207,76.98559260000184,53395.54087824 2025-04-23,01:47:00.000,113,11066678,13085,0,1745372819,12971.2165207,76.9432978199984,53395.526904000006 2025-04-23,01:47:01.000,113,11066758,13285,0,1745372820,12971.223257009995,76.9573960800044,53395.54786536001 2025-04-23,01:47:02.000,113,11066693,12885,0,1745372821,12971.22999331999,76.99969086000056,53395.54786536001 2025-04-23,01:47:03.000,113,11066741,12845,0,1745372822,12971.23672963,77.03493651000463,53395.4919684 2025-04-23,01:47:04.000,113,11066680,12885,0,1745372823,12971.27041117999,77.06313303000206,53395.47100704001 2025-04-23,01:47:05.000,113,11066693,12885,0,1745372824,12971.304092729995,77.13362433000293,53395.51292976 2025-04-23,01:47:06.000,113,11066713,12845,0,1745372825,12971.27041117999,77.14772259000165,53395.45004568001 2025-04-23,01:47:07.000,113,11066705,13165,0,1745372826,12971.223257009995,77.2041156300038,53395.49895552001 2025-04-23,01:47:08.000,113,11066697,12965,0,1745372827,12971.19631177,77.21116476000316,53395.526904000006 2025-04-23,01:47:09.000,113,11066689,13125,0,1745372828,12971.13568498,77.24641040999995,53395.49895552001 2025-04-23,01:47:10.000,113,11066708,12965,0,1745372829,12971.08853080999,77.23231215000123,53395.44305856 2025-04-23,01:47:11.000,113,11066718,12885,0,1745372830,12970.98748615999,77.25345953999931,53395.4919684 2025-04-23,01:47:12.000,113,11066754,13205,0,1745372831,12970.96727722999,77.24641040999995,53395.55485248 2025-04-23,01:47:13.000,113,11066680,13125,0,1745372832,12970.879705199994,77.21116476000316,53395.505942640004 2025-04-23,01:47:14.000,113,11066699,13045,0,1745372833,12970.832551029998,77.2041156300038,53395.54786536001 2025-04-23,01:47:15.000,113,11066690,13085,0,1745372834,12970.758451619993,77.19706650000444,53395.53389112 2025-04-23,01:47:16.000,113,11066705,13365,0,1745372835,12970.718033759993,77.19706650000444,53395.51991688001 2025-04-23,01:47:17.000,113,11066714,13125,0,1745372836,12970.677615899993,77.21116476000316,53395.4919684 2025-04-23,01:47:18.000,113,11066699,12925,0,1745372837,12970.664143280002,77.2041156300038,53395.47100704001 2025-04-23,01:47:19.000,113,11066724,12965,0,1745372838,12970.623725420002,77.25345953999931,53395.53389112 2025-04-23,01:47:20.000,113,11066671,12925,0,1745372839,12970.576571249992,77.26755779999803,53395.48498128 2025-04-23,01:47:21.000,113,11066731,13045,0,1745372840,12970.556362319992,77.27460693000467,53395.44305856 2025-04-23,01:47:22.000,113,11066665,13005,0,1745372841,12970.509208149997,77.26755779999803,53395.43607144 2025-04-23,01:47:23.000,113,11066702,12765,0,1745372842,12970.495735529992,77.28870519000338,53395.45004568001 2025-04-23,01:47:24.000,113,11066674,13085,0,1745372843,12970.522680770002,77.30985258000146,53395.49895552001 2025-04-23,01:47:25.000,113,11066706,13085,0,1745372844,12970.475526599992,77.33099996999954,53395.42908432001 2025-04-23,01:47:26.000,113,11066703,12765,0,1745372845,12970.468790289997,77.33099996999954,53395.39414872 2025-04-23,01:47:27.000,113,11066704,13005,0,1745372846,12970.482262910002,77.3380490999989,53395.38017448001 2025-04-23,01:47:28.000,113,11066718,13205,0,1745372847,12970.482262910002,77.29575432000274,53395.310303280006 2025-04-23,01:47:29.000,113,11066733,13125,0,1745372848,12970.468790289997,77.29575432000274,53395.359213120006 2025-04-23,01:47:30.000,113,11066726,12965,0,1745372849,12970.455317669992,77.2393612800006,53395.38017448001 2025-04-23,01:47:31.000,113,11066657,13485,0,1745372850,12970.428372429997,77.18296823999844,53395.32427752 2025-04-23,01:47:32.000,113,11066694,13005,0,1745372851,12970.421636120001,77.16182085000037,53395.32427752 2025-04-23,01:47:33.000,113,11066722,13205,0,1745372852,12970.421636120001,77.08428042000014,53395.28235480001 2025-04-23,01:47:34.000,113,11066743,13205,0,1745372853,12970.421636120001,77.0560839000027,53395.310303280006 2025-04-23,01:47:35.000,113,11066727,12925,0,1745372854,12970.455317669992,77.01378911999927,53395.26838056 2025-04-23,01:47:36.000,113,11066711,13165,0,1745372855,12970.468790289997,76.95034694999777,53395.2474192 2025-04-23,01:47:37.000,113,11066723,12965,0,1745372856,12970.468790289997,76.89395391000289,53395.23344496001 2025-04-23,01:47:38.000,113,11066689,12765,0,1745372857,12970.482262910002,76.87985565000417,53395.25440632 2025-04-23,01:47:39.000,113,11066724,13085,0,1745372858,12970.475526599992,76.87280652000481,53395.3172904 2025-04-23,01:47:40.000,113,11066651,13005,0,1745372859,12970.482262910002,76.82346261000203,53395.26838056 2025-04-23,01:47:41.000,113,11066669,13045,0,1745372860,12970.428372429997,76.80231522000395,53395.23344496001 2025-04-23,01:47:42.000,113,11066729,12965,0,1745372861,12970.394690879992,76.80231522000395,53395.2474192 2025-04-23,01:47:43.000,113,11066685,12845,0,1745372862,12970.374481949992,76.76002044000052,53395.21947072 2025-04-23,01:47:44.000,113,11066726,12805,0,1745372863,12970.280173610001,76.76706956999988,53395.30331616001 2025-04-23,01:47:45.000,113,11066711,12605,0,1745372864,12970.19260157999,76.73182392000308,53395.289341920005 2025-04-23,01:47:46.000,113,11066675,12765,0,1745372865,12970.105029549995,76.77411869999924,53395.21947072 2025-04-23,01:47:47.000,113,11066711,13205,0,1745372866,12969.99724859,76.70362739999837,53395.23344496001 2025-04-23,01:47:48.000,113,11066738,13005,0,1745372867,12969.91641287,76.76706956999988,53395.191522240006 2025-04-23,01:47:49.000,113,11066715,12765,0,1745372868,12969.761477739994,76.76002044000052,53395.23344496001 2025-04-23,01:47:50.000,113,11066692,13365,0,1745372869,12969.707587259989,76.79526609000459,53395.170560880004 2025-04-23,01:47:51.000,113,11066675,12885,0,1745372870,12969.566124749988,76.7811678299986,53395.19850936 2025-04-23,01:47:52.000,113,11066669,13285,0,1745372871,12969.485289030003,76.82346261000203,53395.20549648 2025-04-23,01:47:53.000,113,11066717,13245,0,1745372872,12969.397716999993,76.78821695999795,53395.19850936 2025-04-23,01:47:54.000,113,11066696,12885,0,1745372873,12969.330353899997,76.85165912999946,53395.18453512001 2025-04-23,01:47:55.000,113,11066751,12925,0,1745372874,12969.276463419992,76.85165912999946,53395.15658664 2025-04-23,01:47:56.000,113,11066718,13125,0,1745372875,12969.222572940002,76.83756087000074,53395.21947072 2025-04-23,01:47:57.000,113,11066680,13005,0,1745372876,12969.188891389997,76.85870825999882,53395.14959952 2025-04-23,01:47:58.000,113,11066728,13045,0,1745372877,12969.161946150001,76.8093643500033,53395.15658664 2025-04-23,01:47:59.000,113,11066719,13005,0,1745372878,12969.161946150001,76.78821695999795,53395.14959952 2025-04-23,01:48:00.000,113,11066673,13165,0,1745372879,12969.148473529996,76.76706956999988,53395.1076768 2025-04-23,01:48:01.000,113,11066697,13125,0,1745372880,12969.175418769992,76.71772566000436,53395.16357376001 2025-04-23,01:48:02.000,113,11066701,13165,0,1745372881,12969.135000909992,76.69657826999901,53395.13562528001 2025-04-23,01:48:03.000,113,11066726,12885,0,1745372882,12969.114791979991,76.6472343600035,53395.05177984 2025-04-23,01:48:04.000,113,11066723,12885,0,1745372883,12969.155209839992,76.66133262000221,53395.07972832 2025-04-23,01:48:05.000,113,11066711,13005,0,1745372884,12969.155209839992,76.66838175000157,53395.03081848 2025-04-23,01:48:06.000,113,11066719,13085,0,1745372885,12969.161946150001,76.66838175000157,53394.99588288001 2025-04-23,01:48:07.000,113,11066748,13005,0,1745372886,12969.155209839992,76.66133262000221,53395.01684424001 2025-04-23,01:48:08.000,113,11066718,13005,0,1745372887,12969.148473529996,76.72477479000372,53395.0378056 2025-04-23,01:48:09.000,113,11066716,12965,0,1745372888,12969.141737220001,76.72477479000372,53394.98190864 2025-04-23,01:48:10.000,113,11066696,13245,0,1745372889,12969.121528290001,76.76002044000052,53394.94697304001 2025-04-23,01:48:11.000,113,11066707,13285,0,1745372890,12969.141737220001,76.8093643500033,53394.974921520006 2025-04-23,01:48:12.000,113,11066708,13085,0,1745372891,12969.168682459996,76.8446100000001,53394.96793440001 2025-04-23,01:48:13.000,113,11066680,13245,0,1745372892,12969.175418769992,76.88690478000353,53394.99588288001 2025-04-23,01:48:14.000,113,11066717,13285,0,1745372893,12969.168682459996,76.88690478000353,53394.98190864 2025-04-23,01:48:15.000,113,11066722,12925,0,1745372894,12969.229309249997,76.89395391000289,53394.98889576 2025-04-23,01:48:16.000,113,11066726,12965,0,1745372895,12969.283199730002,76.88690478000353,53394.99588288001 2025-04-23,01:48:17.000,113,11066693,12725,0,1745372896,12969.330353899997,76.87985565000417,53394.98190864 2025-04-23,01:48:18.000,113,11066713,13085,0,1745372897,12969.337090209992,76.87985565000417,53394.953960160004 2025-04-23,01:48:19.000,113,11066719,13045,0,1745372898,12969.397716999993,76.87280652000481,53394.92601168001 2025-04-23,01:48:20.000,113,11066721,12765,0,1745372899,12969.424662240002,76.86575738999818,53394.92601168001 2025-04-23,01:48:21.000,113,11066765,13085,0,1745372900,12969.458343789993,76.78821695999795,53394.88408896 2025-04-23,01:48:22.000,113,11066786,13245,0,1745372901,12969.498761649993,76.80231522000395,53394.953960160004 2025-04-23,01:48:23.000,113,11066791,13285,0,1745372902,12969.492025339998,76.73887305000244,53394.96094728 2025-04-23,01:48:24.000,113,11066763,12925,0,1745372903,12969.498761649993,76.7459221800018,53394.96793440001 2025-04-23,01:48:25.000,113,11066727,13125,0,1745372904,12969.518970579993,76.7459221800018,53394.9329988 2025-04-23,01:48:26.000,113,11066694,13125,0,1745372905,12969.518970579993,76.69657826999901,53394.96793440001 2025-04-23,01:48:27.000,113,11066736,13085,0,1745372906,12969.492025339998,76.76002044000052,53394.94697304001 2025-04-23,01:48:28.000,113,11066716,12805,0,1745372907,12969.485289030003,76.7811678299986,53394.96094728 2025-04-23,01:48:29.000,113,11066767,12965,0,1745372908,12969.498761649993,76.79526609000459,53394.96094728 2025-04-23,01:48:30.000,113,11066714,13125,0,1745372909,12969.532443199998,76.87985565000417,53394.98889576 2025-04-23,01:48:31.000,113,11066749,12925,0,1745372910,12969.566124749988,76.90805217000161,53394.98190864 2025-04-23,01:48:32.000,113,11066765,12965,0,1745372911,12969.572861059998,76.9573960800044,53394.94697304001 2025-04-23,01:48:33.000,113,11066717,13085,0,1745372912,12969.599806299993,76.9926417300012,53394.98889576 2025-04-23,01:48:34.000,113,11066730,12925,0,1745372913,12969.633487849998,77.0560839000027,53395.0378056 2025-04-23,01:48:35.000,113,11066714,12845,0,1745372914,12969.613278919998,77.07723129000078,53395.00985712 2025-04-23,01:48:36.000,113,11066717,13085,0,1745372915,12969.606542609989,77.09837867999886,53395.03081848 2025-04-23,01:48:37.000,113,11066739,13045,0,1745372916,12969.640224159994,77.10542780999822,53395.05177984 2025-04-23,01:48:38.000,113,11066716,13005,0,1745372917,12969.613278919998,77.09837867999886,53395.03081848 2025-04-23,01:48:39.000,113,11066768,12725,0,1745372918,12969.613278919998,77.11247694000485,53395.06575408001 2025-04-23,01:48:40.000,113,11066724,12925,0,1745372919,12969.599806299993,77.10542780999822,53395.07972832 2025-04-23,01:48:41.000,113,11066725,12725,0,1745372920,12969.566124749988,77.0913295499995,53395.06575408001 2025-04-23,01:48:42.000,113,11066696,12805,0,1745372921,12969.579597369993,77.08428042000014,53395.00985712 2025-04-23,01:48:43.000,113,11066723,12885,0,1745372922,12969.498761649993,77.01378911999927,53395.01684424001 2025-04-23,01:48:44.000,113,11066736,12885,0,1745372923,12969.471816409998,77.01378911999927,53395.04479272001 2025-04-23,01:48:45.000,113,11066702,12965,0,1745372924,12969.478552719993,76.92919955999969,53395.002870000004 2025-04-23,01:48:46.000,113,11066696,12805,0,1745372925,12969.471816409998,76.91510130000097,53395.01684424001 2025-04-23,01:48:47.000,113,11066759,13165,0,1745372926,12969.505497959988,76.87985565000417,53395.01684424001 2025-04-23,01:48:48.000,113,11066762,13045,0,1745372927,12969.404453310002,76.85870825999882,53394.98190864 2025-04-23,01:48:49.000,113,11066725,13005,0,1745372928,12969.458343789993,76.83756087000074,53395.002870000004 2025-04-23,01:48:50.000,113,11066765,12965,0,1745372929,12969.471816409998,76.81641348000267,53394.98190864 2025-04-23,01:48:51.000,113,11066681,13205,0,1745372930,12969.492025339998,76.82346261000203,53394.99588288001 2025-04-23,01:48:52.000,113,11066742,12805,0,1745372931,12969.485289030003,76.87280652000481,53394.94697304001 2025-04-23,01:48:53.000,113,11066703,13005,0,1745372932,12969.559388439993,76.87280652000481,53394.974921520006 2025-04-23,01:48:54.000,113,11066707,13045,0,1745372933,12969.593069989998,76.88690478000353,53394.9329988 2025-04-23,01:48:55.000,113,11066699,13205,0,1745372934,12969.660433089994,76.87985565000417,53394.91203744 2025-04-23,01:48:56.000,113,11066750,12965,0,1745372935,12969.687378329989,76.88690478000353,53394.87710184001 2025-04-23,01:48:57.000,113,11066747,12885,0,1745372936,12969.734532499999,76.83756087000074,53394.84915336001 2025-04-23,01:48:58.000,113,11066645,13045,0,1745372937,12969.78842297999,76.83756087000074,53394.89806320001 2025-04-23,01:48:59.000,113,11066710,13005,0,1745372938,12969.80863190999,76.78821695999795,53394.82819200001 2025-04-23,01:49:00.000,113,11066739,13045,0,1745372939,12969.87599501,76.76706956999988,53394.89107608 2025-04-23,01:49:01.000,113,11066717,13165,0,1745372940,12969.95009441999,76.72477479000372,53394.87710184001 2025-04-23,01:49:02.000,113,11066706,13125,0,1745372941,12970.01072120999,76.71772566000436,53394.84216624 2025-04-23,01:49:03.000,113,11066691,12925,0,1745372942,12970.07808431,76.63313610000478,53394.87011472 2025-04-23,01:49:04.000,113,11066699,12845,0,1745372943,12970.145447409996,76.61198870999942,53394.87011472 2025-04-23,01:49:05.000,113,11066704,12965,0,1745372944,12970.15892003,76.5978904500007,53394.89107608 2025-04-23,01:49:06.000,113,11066719,12965,0,1745372945,12970.286909919996,76.5978904500007,53394.89806320001 2025-04-23,01:49:07.000,113,11066712,12845,0,1745372946,12970.320591470001,76.60493958000006,53394.91902456 2025-04-23,01:49:08.000,113,11066687,12965,0,1745372947,12970.408163499997,76.61903783999878,53394.94697304001 2025-04-23,01:49:09.000,113,11066698,13085,0,1745372948,12970.421636120001,76.5978904500007,53394.96793440001 2025-04-23,01:49:10.000,113,11066755,13125,0,1745372949,12970.488999219997,76.60493958000006,53394.94697304001 2025-04-23,01:49:11.000,113,11066690,12805,0,1745372950,12970.462053980002,76.56969393000327,53394.98190864 2025-04-23,01:49:12.000,113,11066735,13165,0,1745372951,12970.522680770002,76.60493958000006,53395.023831360006 2025-04-23,01:49:13.000,113,11066701,13245,0,1745372952,12970.515944459992,76.66133262000221,53395.04479272001 2025-04-23,01:49:14.000,113,11066702,13285,0,1745372953,12970.556362319992,76.66838175000157,53395.0378056 2025-04-23,01:49:15.000,113,11066731,13085,0,1745372954,12970.536153389992,76.7459221800018,53395.08671544 2025-04-23,01:49:16.000,113,11066696,13205,0,1745372955,12970.509208149997,76.78821695999795,53395.05177984 2025-04-23,01:49:17.000,113,11066708,13045,0,1745372956,12970.462053980002,76.82346261000203,53395.07972832 2025-04-23,01:49:18.000,113,11066724,12845,0,1745372957,12970.441845050002,76.85870825999882,53395.08671544 2025-04-23,01:49:19.000,113,11066716,12925,0,1745372958,12970.361009330001,76.87985565000417,53395.06575408001 2025-04-23,01:49:20.000,113,11066699,12765,0,1745372959,12970.320591470001,76.90100304000225,53395.023831360006 2025-04-23,01:49:21.000,113,11066693,12605,0,1745372960,12970.246492059996,76.87985565000417,53395.072741200005 2025-04-23,01:49:22.000,113,11066735,12965,0,1745372961,12970.226283129996,76.88690478000353,53395.10068968 2025-04-23,01:49:23.000,113,11066705,13125,0,1745372962,12970.185865269996,76.90100304000225,53395.002870000004 2025-04-23,01:49:24.000,113,11066731,13045,0,1745372963,12970.15218371999,76.83756087000074,53395.002870000004 2025-04-23,01:49:25.000,113,11066733,12885,0,1745372964,12970.1387111,76.80231522000395,53395.04479272001 2025-04-23,01:49:26.000,113,11066691,12885,0,1745372965,12970.11850217,76.75297131000116,53394.96793440001 2025-04-23,01:49:27.000,113,11066685,13085,0,1745372966,12970.11176585999,76.70362739999837,53395.00985712 2025-04-23,01:49:28.000,113,11066716,12765,0,1745372967,12970.17239264999,76.65428349000285,53395.01684424001 2025-04-23,01:49:29.000,113,11066733,12765,0,1745372968,12970.165656339996,76.61903783999878,53394.91902456 2025-04-23,01:49:30.000,113,11066713,13285,0,1745372969,12970.185865269996,76.56969393000327,53394.98190864 2025-04-23,01:49:31.000,113,11066709,12965,0,1745372970,12970.21954682,76.56264480000391,53394.93998592 2025-04-23,01:49:32.000,113,11066730,13285,0,1745372971,12970.25996468,76.51330089000112,53394.93998592 2025-04-23,01:49:33.000,113,11066686,13325,0,1745372972,12970.246492059996,76.48510437000368,53394.905050320005 2025-04-23,01:49:34.000,113,11066720,12885,0,1745372973,12970.293646229991,76.46395697999833,53394.92601168001 2025-04-23,01:49:35.000,113,11066740,13125,0,1745372974,12970.334064089991,76.47805524000432,53394.98190864 2025-04-23,01:49:36.000,113,11066711,13005,0,1745372975,12970.394690879992,76.44985871999961,53394.92601168001 2025-04-23,01:49:37.000,113,11066694,13125,0,1745372976,12970.414899809992,76.44280959000025,53394.96094728 2025-04-23,01:49:38.000,113,11066671,13045,0,1745372977,12970.428372429997,76.42871133000153,53394.974921520006 2025-04-23,01:49:39.000,113,11066705,13005,0,1745372978,12970.509208149997,76.46395697999833,53394.953960160004 2025-04-23,01:49:40.000,113,11066709,13005,0,1745372979,12970.542889700002,76.45690784999897,53394.96793440001 2025-04-23,01:49:41.000,113,11066732,12845,0,1745372980,12970.596780179992,76.45690784999897,53394.99588288001 2025-04-23,01:49:42.000,113,11066678,13125,0,1745372981,12970.616989109993,76.42166220000217,53394.98889576 2025-04-23,01:49:43.000,113,11066691,12925,0,1745372982,12970.637198039993,76.42166220000217,53395.002870000004 2025-04-23,01:49:44.000,113,11066711,13045,0,1745372983,12970.718033759993,76.4005148100041,53395.0378056 2025-04-23,01:49:45.000,113,11066759,12925,0,1745372984,12970.711297449998,76.4005148100041,53395.00985712 2025-04-23,01:49:46.000,113,11066709,13165,0,1745372985,12970.738242689993,76.33002351000323,53395.01684424001 2025-04-23,01:49:47.000,113,11066692,12885,0,1745372986,12970.771924239998,76.4005148100041,53395.002870000004 2025-04-23,01:49:48.000,113,11066729,13045,0,1745372987,12970.792133169998,76.35822003000067,53395.04479272001 2025-04-23,01:49:49.000,113,11066705,12765,0,1745372988,12970.785396859988,76.36526916000003,53395.03081848 2025-04-23,01:49:50.000,113,11066685,13125,0,1745372989,12970.785396859988,76.33707264000259,53394.96793440001 2025-04-23,01:49:51.000,113,11066707,12965,0,1745372990,12970.798869479993,76.33707264000259,53394.98190864 2025-04-23,01:49:52.000,113,11066722,12925,0,1745372991,12970.819078409993,76.36526916000003,53394.974921520006 2025-04-23,01:49:53.000,113,11066701,13045,0,1745372992,12970.778660549993,76.32297438000387,53394.93998592 2025-04-23,01:49:54.000,113,11066701,13085,0,1745372993,12970.744978999988,76.37936741999874,53394.98190864 2025-04-23,01:49:55.000,113,11066707,13445,0,1745372994,12970.697824829993,76.41461307000282,53394.98190864 2025-04-23,01:49:56.000,113,11066718,13125,0,1745372995,12970.657406969993,76.44280959000025,53394.99588288001 2025-04-23,01:49:57.000,113,11066719,13045,0,1745372996,12970.650670659998,76.42871133000153,53394.953960160004 2025-04-23,01:49:58.000,113,11066687,12965,0,1745372997,12970.590043869997,76.48510437000368,53394.974921520006 2025-04-23,01:49:59.000,113,11066705,13045,0,1745372998,12970.529417079997,76.52035002000048,53394.92601168001 2025-04-23,01:50:00.000,113,11066680,13125,0,1745372999,12970.549626009997,76.51330089000112,53394.96094728 2025-04-23,01:50:01.000,113,11066717,12885,0,1745373000,12970.475526599992,76.55559567000455,53394.92601168001 2025-04-23,01:50:02.000,113,11066714,13045,0,1745373001,12970.462053980002,76.54854653999791,53394.91203744 2025-04-23,01:50:03.000,113,11066723,12965,0,1745373002,12970.441845050002,76.60493958000006,53394.94697304001 2025-04-23,01:50:04.000,113,11066694,12965,0,1745373003,12970.441845050002,76.58379219000199,53394.905050320005 2025-04-23,01:50:05.000,113,11066695,12925,0,1745373004,12970.394690879992,76.61198870999942,53394.905050320005 2025-04-23,01:50:06.000,113,11066721,12965,0,1745373005,12970.401427190001,76.60493958000006,53394.89107608 2025-04-23,01:50:07.000,113,11066744,12885,0,1745373006,12970.381218260001,76.64018523000414,53394.89806320001 2025-04-23,01:50:08.000,113,11066704,13205,0,1745373007,12970.340800400001,76.62608696999814,53394.8631276 2025-04-23,01:50:09.000,113,11066694,13045,0,1745373008,12970.387954569997,76.66133262000221,53394.87710184001 2025-04-23,01:50:10.000,113,11066682,13005,0,1745373009,12970.327327779996,76.64018523000414,53394.82120488 2025-04-23,01:50:11.000,113,11066699,12925,0,1745373010,12970.381218260001,76.62608696999814,53394.82819200001 2025-04-23,01:50:12.000,113,11066679,13605,0,1745373011,12970.354273019992,76.63313610000478,53394.82120488 2025-04-23,01:50:13.000,113,11066696,12845,0,1745373012,12970.347536709996,76.54854653999791,53394.82819200001 2025-04-23,01:50:14.000,113,11066723,13325,0,1745373013,12970.334064089991,76.5978904500007,53394.80024352001 2025-04-23,01:50:15.000,113,11066708,12925,0,1745373014,12970.354273019992,76.55559567000455,53394.807230640006 2025-04-23,01:50:16.000,113,11066666,12925,0,1745373015,12970.367745639996,76.57674306000263,53394.807230640006 2025-04-23,01:50:17.000,113,11066731,13085,0,1745373016,12970.394690879992,76.51330089000112,53394.82819200001 2025-04-23,01:50:18.000,113,11066739,12845,0,1745373017,12970.421636120001,76.52035002000048,53394.807230640006 2025-04-23,01:50:19.000,113,11066699,12885,0,1745373018,12970.421636120001,76.48510437000368,53394.77928216001 2025-04-23,01:50:20.000,113,11066717,13005,0,1745373019,12970.441845050002,76.48510437000368,53394.81421776 2025-04-23,01:50:21.000,113,11066703,13005,0,1745373020,12970.455317669992,76.52035002000048,53394.81421776 2025-04-23,01:50:22.000,113,11066704,12805,0,1745373021,12970.462053980002,76.50625176000176,53394.82120488 2025-04-23,01:50:23.000,113,11066670,12925,0,1745373022,12970.549626009997,76.4992026300024,53394.84915336001 2025-04-23,01:50:24.000,113,11066711,12925,0,1745373023,12970.556362319992,76.4992026300024,53394.77928216001 2025-04-23,01:50:25.000,113,11066699,12845,0,1745373024,12970.630461729997,76.58379219000199,53394.7932564 2025-04-23,01:50:26.000,113,11066716,12845,0,1745373025,12970.691088519998,76.5978904500007,53394.81421776 2025-04-23,01:50:27.000,113,11066709,13085,0,1745373026,12970.724770069988,76.6472343600035,53394.835179120004 2025-04-23,01:50:28.000,113,11066735,13325,0,1745373027,12970.805605789988,76.68952913999965,53394.88408896 2025-04-23,01:50:29.000,113,11066676,13325,0,1745373028,12970.819078409993,76.71067652999773,53394.8631276 2025-04-23,01:50:30.000,113,11066709,13005,0,1745373029,12970.893177819999,76.71067652999773,53394.835179120004 2025-04-23,01:50:31.000,113,11066712,12725,0,1745373030,12970.933595679999,76.77411869999924,53394.88408896 2025-04-23,01:50:32.000,113,11066723,12925,0,1745373031,12971.021167709994,76.79526609000459,53394.905050320005 2025-04-23,01:50:33.000,113,11066686,13165,0,1745373032,12971.09526712,76.81641348000267,53394.9329988 2025-04-23,01:50:34.000,113,11066762,12765,0,1745373033,12971.15589391,76.82346261000203,53394.94697304001 2025-04-23,01:50:35.000,113,11066697,13005,0,1745373034,12971.203048079995,76.82346261000203,53395.05876696 2025-04-23,01:50:36.000,113,11066757,13205,0,1745373035,12971.23672963,76.85165912999946,53395.01684424001 2025-04-23,01:50:37.000,113,11066723,12965,0,1745373036,12971.304092729995,76.86575738999818,53395.0378056 2025-04-23,01:50:38.000,113,11066742,12965,0,1745373037,12971.432082619991,76.8446100000001,53395.07972832 2025-04-23,01:50:39.000,113,11066703,12925,0,1745373038,12971.445555239996,76.85870825999882,53395.12863816 2025-04-23,01:50:40.000,113,11066727,12885,0,1745373039,12971.512918339991,76.88690478000353,53395.16357376001 2025-04-23,01:50:41.000,113,11066752,12685,0,1745373040,12971.546599889996,76.88690478000353,53395.191522240006 2025-04-23,01:50:42.000,113,11066745,12925,0,1745373041,12971.573545129992,76.87985565000417,53395.170560880004 2025-04-23,01:50:43.000,113,11066698,12765,0,1745373042,12971.593754059992,76.90100304000225,53395.22645784 2025-04-23,01:50:44.000,113,11066738,12805,0,1745373043,12971.607226679997,76.88690478000353,53395.23344496001 2025-04-23,01:50:45.000,113,11066714,12765,0,1745373044,12971.627435609997,76.85165912999946,53395.177548 2025-04-23,01:50:46.000,113,11066750,12925,0,1745373045,12971.667853469997,76.85870825999882,53395.26838056 2025-04-23,01:50:47.000,113,11066709,12605,0,1745373046,12971.674589779992,76.85870825999882,53395.26838056 2025-04-23,01:50:48.000,113,11066743,12765,0,1745373047,12971.667853469997,76.85870825999882,53395.3172904 2025-04-23,01:50:49.000,113,11066737,13165,0,1745373048,12971.681326090002,76.81641348000267,53395.29632904 2025-04-23,01:50:50.000,113,11066737,13005,0,1745373049,12971.701535020002,76.82346261000203,53395.30331616001 2025-04-23,01:50:51.000,113,11066774,13205,0,1745373050,12971.681326090002,76.77411869999924,53395.30331616001 2025-04-23,01:50:52.000,113,11066738,13125,0,1745373051,12971.688062399997,76.73887305000244,53395.33126464001 2025-04-23,01:50:53.000,113,11066729,12805,0,1745373052,12971.715007639992,76.76002044000052,53395.37318736 2025-04-23,01:50:54.000,113,11066753,13285,0,1745373053,12971.681326090002,76.73182392000308,53395.30331616001 2025-04-23,01:50:55.000,113,11066732,12965,0,1745373054,12971.688062399997,76.73182392000308,53395.30331616001 2025-04-23,01:50:56.000,113,11066713,12925,0,1745373055,12971.694798709992,76.71772566000436,53395.30331616001 2025-04-23,01:50:57.000,113,11066714,12965,0,1745373056,12971.715007639992,76.69657826999901,53395.3172904 2025-04-23,01:50:58.000,113,11066740,12845,0,1745373057,12971.768898119997,76.71772566000436,53395.40113584001 2025-04-23,01:50:59.000,113,11066744,13005,0,1745373058,12971.721743950002,76.68248001000029,53395.35222600001 2025-04-23,01:51:00.000,113,11066730,13125,0,1745373059,12971.762161810002,76.67543088000093,53395.408122960005 2025-04-23,01:51:01.000,113,11066771,13005,0,1745373060,12971.748689189997,76.66133262000221,53395.4220972 2025-04-23,01:51:02.000,113,11066740,12845,0,1745373061,12971.775634429992,76.65428349000285,53395.40113584001 2025-04-23,01:51:03.000,113,11066708,12725,0,1745373062,12971.795843359992,76.66133262000221,53395.4220972 2025-04-23,01:51:04.000,113,11066715,12925,0,1745373063,12971.836261219993,76.68952913999965,53395.408122960005 2025-04-23,01:51:05.000,113,11066699,13045,0,1745373064,12971.869942769998,76.68248001000029,53395.457032800005 2025-04-23,01:51:06.000,113,11066740,12645,0,1745373065,12971.876679079993,76.69657826999901,53395.45004568001 2025-04-23,01:51:07.000,113,11066711,12805,0,1745373066,12971.883415390002,76.68952913999965,53395.41511008 2025-04-23,01:51:08.000,113,11066725,12885,0,1745373067,12971.950778489998,76.69657826999901,53395.46401992 2025-04-23,01:51:09.000,113,11066741,12925,0,1745373068,12971.930569559998,76.70362739999837,53395.48498128 2025-04-23,01:51:10.000,113,11066736,13285,0,1745373069,12971.991196349998,76.72477479000372,53395.49895552001 2025-04-23,01:51:11.000,113,11066769,13045,0,1745373070,12972.011405279998,76.71772566000436,53395.48498128 2025-04-23,01:51:12.000,113,11066771,12845,0,1745373071,12972.045086829989,76.76706956999988,53395.48498128 2025-04-23,01:51:13.000,113,11066741,13245,0,1745373072,12972.024877899988,76.76002044000052,53395.51991688001 2025-04-23,01:51:14.000,113,11066715,13285,0,1745373073,12972.038350519993,76.77411869999924,53395.56882672001 2025-04-23,01:51:15.000,113,11066764,12765,0,1745373074,12972.045086829989,76.76002044000052,53395.61074944 2025-04-23,01:51:16.000,113,11066707,13045,0,1745373075,12972.105713619989,76.7811678299986,53395.58978808 2025-04-23,01:51:17.000,113,11066760,12925,0,1745373076,12972.112449929999,76.77411869999924,53395.63869792001 2025-04-23,01:51:18.000,113,11066746,13005,0,1745373077,12972.159604099994,76.81641348000267,53395.68760776001 2025-04-23,01:51:19.000,113,11066722,12925,0,1745373078,12972.159604099994,76.78821695999795,53395.701582 2025-04-23,01:51:20.000,113,11066740,12925,0,1745373079,12972.193285649999,76.83756087000074,53395.71555624001 2025-04-23,01:51:21.000,113,11066753,13045,0,1745373080,12972.193285649999,76.87280652000481,53395.70856912 2025-04-23,01:51:22.000,113,11066752,12685,0,1745373081,12972.233703509999,76.85870825999882,53395.75049184 2025-04-23,01:51:23.000,113,11066710,12925,0,1745373082,12972.301066609994,76.85870825999882,53395.743504720005 2025-04-23,01:51:24.000,113,11066725,12925,0,1745373083,12972.32801184999,76.86575738999818,53395.78542744001 2025-04-23,01:51:25.000,113,11066710,13245,0,1745373084,12972.33474816,76.88690478000353,53395.87626 2025-04-23,01:51:26.000,113,11066742,13045,0,1745373085,12972.37516602,76.85165912999946,53395.81337592001 2025-04-23,01:51:27.000,113,11066751,12965,0,1745373086,12972.442529119995,76.87985565000417,53395.82735016 2025-04-23,01:51:28.000,113,11066733,13205,0,1745373087,12972.45600174,76.88690478000353,53395.86927288 2025-04-23,01:51:29.000,113,11066719,13005,0,1745373088,12972.48968328999,76.88690478000353,53395.841324400004 2025-04-23,01:51:30.000,113,11066723,13045,0,1745373089,12972.53010114999,76.90805217000161,53395.86927288 2025-04-23,01:51:31.000,113,11066733,12885,0,1745373090,12972.57725532,76.9432978199984,53395.91818272 2025-04-23,01:51:32.000,113,11066782,13005,0,1745373091,12972.604200559996,76.90100304000225,53395.99504104 2025-04-23,01:51:33.000,113,11066797,12725,0,1745373092,12972.691772589991,76.97854347000248,53395.98106680001 2025-04-23,01:51:34.000,113,11066727,13205,0,1745373093,12972.725454139996,76.93624868999905,53395.99504104 2025-04-23,01:51:35.000,113,11066764,12965,0,1745373094,12972.752399379991,77.00673998999991,53396.078886480005 2025-04-23,01:51:36.000,113,11066703,12885,0,1745373095,12972.813026169992,77.01378911999927,53396.10683496 2025-04-23,01:51:37.000,113,11066741,13365,0,1745373096,12972.880389270002,77.02788737999799,53396.07189936001 2025-04-23,01:51:38.000,113,11066725,12765,0,1745373097,12972.914070819992,76.99969086000056,53396.09984784001 2025-04-23,01:51:39.000,113,11066720,13165,0,1745373098,12973.001642850002,77.01378911999927,53396.11382208 2025-04-23,01:51:40.000,113,11066705,13085,0,1745373099,12973.048797019997,77.00673998999991,53396.1557448 2025-04-23,01:51:41.000,113,11066661,13005,0,1745373100,12973.109423809998,76.9926417300012,53396.176706160004 2025-04-23,01:51:42.000,113,11066697,13085,0,1745373101,12973.129632739998,76.9432978199984,53396.21164176 2025-04-23,01:51:43.000,113,11066731,12925,0,1745373102,12973.230677389998,76.96444521000376,53396.225616 2025-04-23,01:51:44.000,113,11066713,13045,0,1745373103,12973.284567869989,76.92919955999969,53396.2605516 2025-04-23,01:51:45.000,113,11066711,13165,0,1745373104,12973.351930969999,76.9432978199984,53396.27452584 2025-04-23,01:51:46.000,113,11066728,12965,0,1745373105,12973.385612519989,76.93624868999905,53396.25356448 2025-04-23,01:51:47.000,113,11066748,13125,0,1745373106,12973.452975619999,76.9432978199984,53396.365358400006 2025-04-23,01:51:48.000,113,11066732,13205,0,1745373107,12973.500129789994,76.9432978199984,53396.37234552 2025-04-23,01:51:49.000,113,11066768,13125,0,1745373108,12973.55402027,76.97149434000312,53396.40728112001 2025-04-23,01:51:50.000,113,11066701,12685,0,1745373109,12973.58770181999,76.97854347000248,53396.42824248 2025-04-23,01:51:51.000,113,11066705,13205,0,1745373110,12973.59443813,76.99969086000056,53396.4701652 2025-04-23,01:51:52.000,113,11066681,13125,0,1745373111,12973.64832860999,77.01378911999927,53396.54702352 2025-04-23,01:51:53.000,113,11066732,13005,0,1745373112,12973.68874646999,77.01378911999927,53396.57497200001 2025-04-23,01:51:54.000,113,11066726,13125,0,1745373113,12973.70895539999,77.00673998999991,53396.58894624 2025-04-23,01:51:55.000,113,11066704,13005,0,1745373114,12973.742636949995,77.03493651000463,53396.59593336 2025-04-23,01:51:56.000,113,11066718,12885,0,1745373115,12973.843681599996,77.02083824999863,53396.59593336 2025-04-23,01:51:57.000,113,11066706,12965,0,1745373116,12973.890835769991,77.04198564000399,53396.679778800004 2025-04-23,01:51:58.000,113,11066707,12965,0,1745373117,12973.89757208,77.07018216000142,53396.700740160006 2025-04-23,01:51:59.000,113,11066670,13085,0,1745373118,12973.964935179996,77.06313303000206,53396.7147144 2025-04-23,01:52:00.000,113,11066722,13125,0,1745373119,12974.012089349992,77.03493651000463,53396.75663712 2025-04-23,01:52:01.000,113,11066678,12925,0,1745373120,12974.045770899997,77.08428042000014,53396.82650832 2025-04-23,01:52:02.000,113,11066739,13285,0,1745373121,12974.140079240002,77.09837867999886,53396.8544568 2025-04-23,01:52:03.000,113,11066689,12845,0,1745373122,12974.173760789992,77.11247694000485,53396.868431040006 2025-04-23,01:52:04.000,113,11066742,12965,0,1745373123,12974.234387579992,77.11247694000485,53396.91035376001 2025-04-23,01:52:05.000,113,11066663,12845,0,1745373124,12974.261332820002,77.16182085000037,53396.966250720005 2025-04-23,01:52:06.000,113,11066691,13285,0,1745373125,12974.369113779998,77.18296823999844,53396.93830224001 2025-04-23,01:52:07.000,113,11066751,12965,0,1745373126,12974.375850089993,77.18296823999844,53397.05009616 2025-04-23,01:52:08.000,113,11066760,12685,0,1745373127,12974.449949499998,77.22526302000188,53397.07804464001 2025-04-23,01:52:09.000,113,11066758,13005,0,1745373128,12974.503839979989,77.2041156300038,53397.11996736 2025-04-23,01:52:10.000,113,11066778,13005,0,1745373129,12974.598148319994,77.23231215000123,53397.14791584001 2025-04-23,01:52:11.000,113,11066724,13165,0,1745373130,12974.611620939999,77.2041156300038,53397.17586432001 2025-04-23,01:52:12.000,113,11066717,13125,0,1745373131,12974.70592927999,77.21821389000252,53397.14092872 2025-04-23,01:52:13.000,113,11066714,13005,0,1745373132,12974.739610829994,77.15477172000101,53397.19682568001 2025-04-23,01:52:14.000,113,11066743,12885,0,1745373133,12974.8541281,77.2041156300038,53397.21079992 2025-04-23,01:52:15.000,113,11066721,12885,0,1745373134,12974.840655479995,77.14067346000229,53397.26669688 2025-04-23,01:52:16.000,113,11066703,13085,0,1745373135,12974.91475489,77.16182085000037,53397.28067112 2025-04-23,01:52:17.000,113,11066701,13005,0,1745373136,12974.96864536999,77.15477172000101,53397.32958096 2025-04-23,01:52:18.000,113,11066720,12845,0,1745373137,12975.04948108999,77.15477172000101,53397.38547792 2025-04-23,01:52:19.000,113,11066701,12925,0,1745373138,12975.130316809991,77.12657520000357,53397.40643928 2025-04-23,01:52:20.000,113,11066692,13005,0,1745373139,12975.190943599991,77.12657520000357,53397.46233624001 2025-04-23,01:52:21.000,113,11066723,12645,0,1745373140,12975.278515630001,77.10542780999822,53397.51124608001 2025-04-23,01:52:22.000,113,11066674,12925,0,1745373141,12975.339142420002,77.10542780999822,53397.56714304 2025-04-23,01:52:23.000,113,11066668,12845,0,1745373142,12975.372823969992,77.11952607000421,53397.52522032 2025-04-23,01:52:24.000,113,11066688,12965,0,1745373143,12975.460396000002,77.14067346000229,53397.51124608001 2025-04-23,01:52:25.000,113,11066708,13045,0,1745373144,12975.521022790002,77.14067346000229,53397.57413016 2025-04-23,01:52:26.000,113,11066686,13125,0,1745373145,12975.574913269993,77.15477172000101,53397.66496272 2025-04-23,01:52:27.000,113,11066690,12885,0,1745373146,12975.635540059993,77.18296823999844,53397.67194984 2025-04-23,01:52:28.000,113,11066726,12845,0,1745373147,12975.675957919993,77.14067346000229,53397.685924080004 2025-04-23,01:52:29.000,113,11066677,12765,0,1745373148,12975.743321019989,77.18296823999844,53397.74182104 2025-04-23,01:52:30.000,113,11066702,12925,0,1745373149,12975.729848399998,77.18296823999844,53397.74880816001 2025-04-23,01:52:31.000,113,11066769,12925,0,1745373150,12975.797211499994,77.19706650000444,53397.77675664001 2025-04-23,01:52:32.000,113,11066669,13045,0,1745373151,12975.86457459999,77.21116476000316,53397.82566648001 2025-04-23,01:52:33.000,113,11066706,12805,0,1745373152,12975.938674009994,77.22526302000188,53397.9025248 2025-04-23,01:52:34.000,113,11066695,12965,0,1745373153,12975.95214663,77.24641040999995,53397.90951192 2025-04-23,01:52:35.000,113,11066732,13045,0,1745373154,12976.01277342,77.24641040999995,53397.94444752001 2025-04-23,01:52:36.000,113,11066697,13005,0,1745373155,12976.07340021,77.3028034500021,53397.95842176 2025-04-23,01:52:37.000,113,11066660,13045,0,1745373156,12976.11381807,77.30985258000146,53398.00034448 2025-04-23,01:52:38.000,113,11066732,13005,0,1745373157,12976.15423593,77.37329475000297,53398.02829296 2025-04-23,01:52:39.000,113,11066680,12925,0,1745373158,12976.21486272,77.4014912700004,53398.06322856001 2025-04-23,01:52:40.000,113,11066654,13005,0,1745373159,12976.26875319999,77.40854039999977,53398.09816416 2025-04-23,01:52:41.000,113,11066723,12925,0,1745373160,12976.322643679996,77.41558952999912,53398.16803536 2025-04-23,01:52:42.000,113,11066697,13245,0,1745373161,12976.356325230001,77.45788431000256,53398.19598384 2025-04-23,01:52:43.000,113,11066695,12685,0,1745373162,12976.423688329996,77.46493344000191,53398.258867920005 2025-04-23,01:52:44.000,113,11066697,12845,0,1745373163,12976.457369880001,77.45788431000256,53398.23790656 2025-04-23,01:52:45.000,113,11066708,12965,0,1745373164,12976.484315119997,77.50017908999871,53398.27284216 2025-04-23,01:52:46.000,113,11066716,13285,0,1745373165,12976.491051429992,77.5142773500047,53398.25188080001 2025-04-23,01:52:47.000,113,11066664,13125,0,1745373166,12976.538205600002,77.5495230000015,53398.27982928001 2025-04-23,01:52:48.000,113,11066710,13085,0,1745373167,12976.538205600002,77.56362126000022,53398.34271336 2025-04-23,01:52:49.000,113,11066724,12765,0,1745373168,12976.565150839997,77.55657213000086,53398.37066184001 2025-04-23,01:52:50.000,113,11066698,13125,0,1745373169,12976.571887149992,77.56362126000022,53398.37066184001 2025-04-23,01:52:51.000,113,11066699,12925,0,1745373170,12976.592096079992,77.60591604000365,53398.44053304 2025-04-23,01:52:52.000,113,11066707,13165,0,1745373171,12976.571887149992,77.61296517000301,53398.46848152001 2025-04-23,01:52:53.000,113,11066661,12885,0,1745373172,12976.544941909997,77.66935820999788,53398.46848152001 2025-04-23,01:52:54.000,113,11066713,13045,0,1745373173,12976.511260359992,77.66935820999788,53398.475468640005 2025-04-23,01:52:55.000,113,11066685,12925,0,1745373174,12976.504524049997,77.71870212000067,53398.55931408 2025-04-23,01:52:56.000,113,11066708,12925,0,1745373175,12976.517996670002,77.76804603000346,53398.57328832 2025-04-23,01:52:57.000,113,11066726,12925,0,1745373176,12976.497787740002,77.77509516000282,53398.62918528 2025-04-23,01:52:58.000,113,11066692,12965,0,1745373177,12976.497787740002,77.78919342000154,53398.6012368 2025-04-23,01:52:59.000,113,11066713,13005,0,1745373178,12976.517996670002,77.82443906999833,53398.65014664 2025-04-23,01:53:00.000,113,11066684,12765,0,1745373179,12976.497787740002,77.7962425500009,53398.62219816 2025-04-23,01:53:01.000,113,11066744,13005,0,1745373180,12976.497787740002,77.81034080999962,53398.643159520005 2025-04-23,01:53:02.000,113,11066676,13125,0,1745373181,12976.470842499992,77.83853733000433,53398.65713376001 2025-04-23,01:53:03.000,113,11066705,13205,0,1745373182,12976.430424639992,77.81738993999898,53398.68508224001 2025-04-23,01:53:04.000,113,11066677,13205,0,1745373183,12976.390006779991,77.81738993999898,53398.69905648 2025-04-23,01:53:05.000,113,11066688,13165,0,1745373184,12976.376534160001,77.80329168000026,53398.72001784 2025-04-23,01:53:06.000,113,11066704,12765,0,1745373185,12976.363061539996,77.81034080999962,53398.66412088001 2025-04-23,01:53:07.000,113,11066678,13045,0,1745373186,12976.329379989991,77.7962425500009,53398.72700496 2025-04-23,01:53:08.000,113,11066695,12925,0,1745373187,12976.29569844,77.77509516000282,53398.7759148 2025-04-23,01:53:09.000,113,11066702,12965,0,1745373188,12976.302434749996,77.80329168000026,53398.70604360001 2025-04-23,01:53:10.000,113,11066667,12925,0,1745373189,12976.27548951,77.73280037999939,53398.72001784 2025-04-23,01:53:11.000,113,11066679,12925,0,1745373190,12976.329379989991,77.80329168000026,53398.75495344001 2025-04-23,01:53:12.000,113,11066714,12965,0,1745373191,12976.29569844,77.78919342000154,53398.7759148 2025-04-23,01:53:13.000,113,11066691,13165,0,1745373192,12976.288962129991,77.81034080999962,53398.76892768 2025-04-23,01:53:14.000,113,11066711,12965,0,1745373193,12976.27548951,77.81738993999898,53398.76892768 2025-04-23,01:53:15.000,113,11066706,13125,0,1745373194,12976.288962129991,77.87378298000112,53398.72001784 2025-04-23,01:53:16.000,113,11066677,13165,0,1745373195,12976.25528058,77.83853733000433,53398.713030720006 2025-04-23,01:53:17.000,113,11066682,13085,0,1745373196,12976.241807959996,77.82443906999833,53398.72700496 2025-04-23,01:53:18.000,113,11066695,13125,0,1745373197,12976.18791747999,77.82443906999833,53398.72700496 2025-04-23,01:53:19.000,113,11066707,13045,0,1745373198,12976.16770854999,77.84558646000369,53398.69905648 2025-04-23,01:53:20.000,113,11066695,13045,0,1745373199,12976.12729068999,77.85263559000305,53398.73399208001 2025-04-23,01:53:21.000,113,11066670,13005,0,1745373200,12976.10708175999,77.82443906999833,53398.7409792 2025-04-23,01:53:22.000,113,11066686,13285,0,1745373201,12976.04645496999,77.88083211000048,53398.72700496 2025-04-23,01:53:23.000,113,11066706,12925,0,1745373202,12975.98582817999,77.83853733000433,53398.692069360004 2025-04-23,01:53:24.000,113,11066714,13125,0,1745373203,12975.96561924999,77.8314881999977,53398.72700496 2025-04-23,01:53:25.000,113,11066743,12765,0,1745373204,12975.91172877,77.81738993999898,53398.75495344001 2025-04-23,01:53:26.000,113,11066654,13125,0,1745373205,12975.88478352999,77.85263559000305,53398.69905648 2025-04-23,01:53:27.000,113,11066697,12765,0,1745373206,12975.837629359994,77.86673385000176,53398.72001784 2025-04-23,01:53:28.000,113,11066670,13165,0,1745373207,12975.770266259999,77.90197949999856,53398.69905648 2025-04-23,01:53:29.000,113,11066673,12845,0,1745373208,12975.716375779994,77.8596847200024,53398.68508224001 2025-04-23,01:53:30.000,113,11066703,13045,0,1745373209,12975.669221609998,77.8949303699992,53398.68508224001 2025-04-23,01:53:31.000,113,11066707,13005,0,1745373210,12975.662485299988,77.93017602000327,53398.671108 2025-04-23,01:53:32.000,113,11066693,13125,0,1745373211,12975.574913269993,77.97951992999879,53398.65713376001 2025-04-23,01:53:33.000,113,11066697,12965,0,1745373212,12975.547968029998,77.98656905999815,53398.66412088001 2025-04-23,01:53:34.000,113,11066689,13005,0,1745373213,12975.467132309997,78.05706035999901,53398.713030720006 2025-04-23,01:53:35.000,113,11066690,13285,0,1745373214,12975.426714449997,78.07115861999773,53398.643159520005 2025-04-23,01:53:36.000,113,11066676,12805,0,1745373215,12975.372823969992,78.1557481800046,53398.65014664 2025-04-23,01:53:37.000,113,11066692,13045,0,1745373216,12975.312197179992,78.16984644000331,53398.60822392 2025-04-23,01:53:38.000,113,11066664,12965,0,1745373217,12975.244834079997,78.22623947999818,53398.60822392 2025-04-23,01:53:39.000,113,11066711,13125,0,1745373218,12975.231361459992,78.24738687000354,53398.6012368 2025-04-23,01:53:40.000,113,11066656,12925,0,1745373219,12975.170734669991,78.33902556000248,53398.58726256001 2025-04-23,01:53:41.000,113,11066699,12965,0,1745373220,12975.110107879991,78.32492730000376,53398.58027544 2025-04-23,01:53:42.000,113,11066656,13325,0,1745373221,12975.062953709996,78.3531238200012,53398.57328832 2025-04-23,01:53:43.000,113,11066700,12845,0,1745373222,12975.02927215999,78.41656599000271,53398.48944288001 2025-04-23,01:53:44.000,113,11066680,12885,0,1745373223,12974.96864536999,78.47295903000486,53398.51040424 2025-04-23,01:53:45.000,113,11066703,13005,0,1745373224,12974.95517275,78.45886076999886,53398.45450728 2025-04-23,01:53:46.000,113,11066707,12925,0,1745373225,12974.881073339995,78.49410642000294,53398.45450728 2025-04-23,01:53:47.000,113,11066708,12965,0,1745373226,12974.81371024,78.5011555500023,53398.41957168001 2025-04-23,01:53:48.000,113,11066705,13165,0,1745373227,12974.75308345,78.55754859000444,53398.41258456 2025-04-23,01:53:49.000,113,11066674,12885,0,1745373228,12974.699192969994,78.55049945999781,53398.44752016001 2025-04-23,01:53:50.000,113,11066671,13005,0,1745373229,12974.611620939999,78.54345032999845,53398.43354592 2025-04-23,01:53:51.000,113,11066675,12925,0,1745373230,12974.537521529994,78.5645977200038,53398.356687600004 2025-04-23,01:53:52.000,113,11066716,12965,0,1745373231,12974.416267949993,78.53640119999909,53398.33572624 2025-04-23,01:53:53.000,113,11066709,12685,0,1745373232,12974.355641159993,78.55754859000444,53398.30079064001 2025-04-23,01:53:54.000,113,11066680,12885,0,1745373233,12974.207442339997,78.55754859000444,53398.27284216 2025-04-23,01:53:55.000,113,11066682,13085,0,1745373234,12974.106397689997,78.53640119999909,53398.24489368 2025-04-23,01:53:56.000,113,11066685,13045,0,1745373235,12973.971671489991,78.5645977200038,53398.24489368 2025-04-23,01:53:57.000,113,11066674,12965,0,1745373236,12973.87736315,78.54345032999845,53398.19598384 2025-04-23,01:53:58.000,113,11066692,12965,0,1745373237,12973.74937325999,78.55754859000444,53398.188996720004 2025-04-23,01:53:59.000,113,11066682,13245,0,1745373238,12973.621383369995,78.52935206999973,53398.10515128 2025-04-23,01:54:00.000,113,11066680,12605,0,1745373239,12973.46644823999,78.52230294000037,53398.07021568 2025-04-23,01:54:01.000,113,11066717,13005,0,1745373240,12973.345194659989,78.50820468000165,53398.02829296 2025-04-23,01:54:02.000,113,11066655,12965,0,1745373241,12973.230677389998,78.5011555500023,53397.94444752001 2025-04-23,01:54:03.000,113,11066720,13405,0,1745373242,12973.089214879998,78.42361512000207,53397.923486160005 2025-04-23,01:54:04.000,113,11066678,12965,0,1745373243,12972.988170229997,78.4518116399995,53397.853614960004 2025-04-23,01:54:05.000,113,11066683,13005,0,1745373244,12972.860180340002,78.40951686000335,53397.8326536 2025-04-23,01:54:06.000,113,11066724,12605,0,1745373245,12972.759135690001,78.388369469998,53397.78374376 2025-04-23,01:54:07.000,113,11066670,13005,0,1745373246,12972.671563659991,78.36722207999992,53397.74182104 2025-04-23,01:54:08.000,113,11066716,13045,0,1745373247,12972.51662853,78.36017295000056,53397.72784680001 2025-04-23,01:54:09.000,113,11066687,13085,0,1745373248,12972.43579281,78.34607469000184,53397.62304 2025-04-23,01:54:10.000,113,11066705,12845,0,1745373249,12972.31453923,78.34607469000184,53397.54618168 2025-04-23,01:54:11.000,113,11066718,12925,0,1745373250,12972.166340409989,78.3178781700044,53397.54618168 2025-04-23,01:54:12.000,113,11066647,12885,0,1745373251,12972.045086829989,78.32492730000376,53397.49727184 2025-04-23,01:54:13.000,113,11066699,13045,0,1745373252,12971.964251109988,78.34607469000184,53397.469323360005 2025-04-23,01:54:14.000,113,11066703,12765,0,1745373253,12971.822788600002,78.36722207999992,53397.44137488001 2025-04-23,01:54:15.000,113,11066671,12725,0,1745373254,12971.728480259997,78.33197643000312,53397.34355520001 2025-04-23,01:54:16.000,113,11066756,12765,0,1745373255,12971.654380849992,78.37427120999928,53397.32259384001 2025-04-23,01:54:17.000,113,11066740,13245,0,1745373256,12971.499445720001,78.34607469000184,53397.2387484 2025-04-23,01:54:18.000,113,11066724,12885,0,1745373257,12971.39166475999,78.38132033999864,53397.21079992 2025-04-23,01:54:19.000,113,11066679,13045,0,1745373258,12971.283883799995,78.38132033999864,53397.19682568001 2025-04-23,01:54:20.000,113,11066678,13325,0,1745373259,12971.13568498,78.41656599000271,53397.16189008 2025-04-23,01:54:21.000,113,11066714,13125,0,1745373260,12971.02790401999,78.36722207999992,53397.07105752 2025-04-23,01:54:22.000,113,11066698,13045,0,1745373261,12970.913386749999,78.40246773000399,53397.02913480001 2025-04-23,01:54:23.000,113,11066722,13405,0,1745373262,12970.819078409993,78.388369469998,53396.9941992 2025-04-23,01:54:24.000,113,11066717,12685,0,1745373263,12970.691088519998,78.41656599000271,53397.00118632 2025-04-23,01:54:25.000,113,11066690,12925,0,1745373264,12970.650670659998,78.38132033999864,53396.88939240001 2025-04-23,01:54:26.000,113,11066691,13165,0,1745373265,12970.576571249992,78.40951686000335,53396.847469680004 2025-04-23,01:54:27.000,113,11066700,12765,0,1745373266,12970.482262910002,78.41656599000271,53396.76362424 2025-04-23,01:54:28.000,113,11066707,12765,0,1745373267,12970.435108739992,78.43066425000143,53396.73567576 2025-04-23,01:54:29.000,113,11066695,13045,0,1745373268,12970.374481949992,78.43771338000079,53396.67279168001 2025-04-23,01:54:30.000,113,11066696,13125,0,1745373269,12970.293646229991,78.46590989999822,53396.64484320001 2025-04-23,01:54:31.000,113,11066680,12885,0,1745373270,12970.300382540001,78.46590989999822,53396.65183032001 2025-04-23,01:54:32.000,113,11066762,12965,0,1745373271,12970.15218371999,78.48000816000422,53396.58894624 2025-04-23,01:54:33.000,113,11066708,12965,0,1745373272,12970.11176585999,78.49410642000294,53396.512087920004 2025-04-23,01:54:34.000,113,11066695,12845,0,1745373273,12970.05787538,78.50820468000165,53396.50510080001 2025-04-23,01:54:35.000,113,11066683,12885,0,1745373274,12969.97703966,78.47295903000486,53396.47715232001 2025-04-23,01:54:36.000,113,11066703,12845,0,1745373275,12969.882731319994,78.51525381000101,53396.42125536 2025-04-23,01:54:37.000,113,11066670,12845,0,1745373276,12969.80863190999,78.53640119999909,53396.37933264 2025-04-23,01:54:38.000,113,11066733,13125,0,1745373277,12969.707587259989,78.54345032999845,53396.35837128001 2025-04-23,01:54:39.000,113,11066736,13005,0,1745373278,12969.626751539989,78.53640119999909,53396.32343568 2025-04-23,01:54:40.000,113,11066720,13125,0,1745373279,12969.518970579993,78.48705729000358,53396.2605516 2025-04-23,01:54:41.000,113,11066726,12845,0,1745373280,12969.411189619997,78.49410642000294,53396.21164176 2025-04-23,01:54:42.000,113,11066700,13165,0,1745373281,12969.289936039997,78.4518116399995,53396.14875768001 2025-04-23,01:54:43.000,113,11066674,13205,0,1745373282,12969.209100319997,78.43771338000079,53396.16971904001 2025-04-23,01:54:44.000,113,11066709,13245,0,1745373283,12969.101319360001,78.43066425000143,53396.11382208 2025-04-23,01:54:45.000,113,11066719,12765,0,1745373284,12969.00027471,78.44476251000015,53396.06491224 2025-04-23,01:54:46.000,113,11066714,12925,0,1745373285,12968.926175299996,78.43771338000079,53396.029976640006 2025-04-23,01:54:47.000,113,11066687,12765,0,1745373286,12968.81165802999,78.39541860000463,53395.98106680001 2025-04-23,01:54:48.000,113,11066711,12885,0,1745373287,12968.744294929995,78.44476251000015,53395.93215696001 2025-04-23,01:54:49.000,113,11066726,12925,0,1745373288,12968.67019551999,78.43771338000079,53395.911195600005 2025-04-23,01:54:50.000,113,11066728,12765,0,1745373289,12968.582623489994,78.39541860000463,53395.85529864001 2025-04-23,01:54:51.000,113,11066727,12925,0,1745373290,12968.528733009989,78.42361512000207,53395.82735016 2025-04-23,01:54:52.000,113,11066736,13085,0,1745373291,12968.441160979994,78.43066425000143,53395.73651760001 2025-04-23,01:54:53.000,113,11066735,13005,0,1745373292,12968.394006809998,78.45886076999886,53395.743504720005 2025-04-23,01:54:54.000,113,11066726,13125,0,1745373293,12968.313171089998,78.47295903000486,53395.743504720005 2025-04-23,01:54:55.000,113,11066745,12925,0,1745373294,12968.252544299998,78.48705729000358,53395.75049184 2025-04-23,01:54:56.000,113,11066753,13285,0,1745373295,12968.218862749993,78.48000816000422,53395.72953048 2025-04-23,01:54:57.000,113,11066704,13405,0,1745373296,12968.138027029992,78.5011555500023,53395.645685040006 2025-04-23,01:54:58.000,113,11066723,13165,0,1745373297,12968.063927620002,78.51525381000101,53395.61074944 2025-04-23,01:54:59.000,113,11066684,12885,0,1745373298,12967.969619279997,78.54345032999845,53395.55485248 2025-04-23,01:55:00.000,113,11066725,13005,0,1745373299,12967.908992489996,78.55049945999781,53395.55485248 2025-04-23,01:55:01.000,113,11066727,12925,0,1745373300,12967.834893079991,78.57164685000316,53395.49895552001 2025-04-23,01:55:02.000,113,11066680,13285,0,1745373301,12967.774266289991,78.52935206999973,53395.44305856 2025-04-23,01:55:03.000,113,11066696,12925,0,1745373302,12967.70016688,78.5645977200038,53395.41511008 2025-04-23,01:55:04.000,113,11066746,12925,0,1745373303,12967.626067469995,78.55049945999781,53395.38017448001 2025-04-23,01:55:05.000,113,11066751,13285,0,1745373304,12967.51828651,78.55754859000444,53395.34523888 2025-04-23,01:55:06.000,113,11066738,12925,0,1745373305,12967.45765972,78.57869598000252,53395.310303280006 2025-04-23,01:55:07.000,113,11066746,12565,0,1745373306,12967.41724186,78.55049945999781,53395.26139344001 2025-04-23,01:55:08.000,113,11066714,12965,0,1745373307,12967.343142449994,78.5645977200038,53395.240432080005 2025-04-23,01:55:09.000,113,11066747,12885,0,1745373308,12967.302724589994,78.55754859000444,53395.26139344001 2025-04-23,01:55:10.000,113,11066709,13125,0,1745373309,12967.248834109989,78.57164685000316,53395.170560880004 2025-04-23,01:55:11.000,113,11066751,12965,0,1745373310,12967.194943629998,78.58574511000188,53395.191522240006 2025-04-23,01:55:12.000,113,11066707,13005,0,1745373311,12967.127580529988,78.5645977200038,53395.13562528001 2025-04-23,01:55:13.000,113,11066716,13205,0,1745373312,12967.073690049998,78.55754859000444,53395.04479272001 2025-04-23,01:55:14.000,113,11066739,12805,0,1745373313,12967.066953740003,78.55049945999781,53395.05876696 2025-04-23,01:55:15.000,113,11066776,13085,0,1745373314,12966.979381709993,78.59279424000124,53395.00985712 2025-04-23,01:55:16.000,113,11066715,13285,0,1745373315,12966.938963849992,78.57164685000316,53394.93998592 2025-04-23,01:55:17.000,113,11066715,12925,0,1745373316,12966.891809679997,78.57164685000316,53394.93998592 2025-04-23,01:55:18.000,113,11066710,13045,0,1745373317,12966.905282300002,78.57869598000252,53394.96094728 2025-04-23,01:55:19.000,113,11066726,13285,0,1745373318,12966.790765029997,78.55049945999781,53394.87011472 2025-04-23,01:55:20.000,113,11066717,12765,0,1745373319,12966.750347169997,78.57164685000316,53394.835179120004 2025-04-23,01:55:21.000,113,11066727,13005,0,1745373320,12966.730138239996,78.52935206999973,53394.77928216001 2025-04-23,01:55:22.000,113,11066701,13245,0,1745373321,12966.662775140001,78.54345032999845,53394.81421776 2025-04-23,01:55:23.000,113,11066698,13165,0,1745373322,12966.60214835,78.55049945999781,53394.81421776 2025-04-23,01:55:24.000,113,11066742,12805,0,1745373323,12966.568466799996,78.55754859000444,53394.77229504 2025-04-23,01:55:25.000,113,11066726,13285,0,1745373324,12966.507840009996,78.55049945999781,53394.70941096001 2025-04-23,01:55:26.000,113,11066728,13085,0,1745373325,12966.447213219995,78.54345032999845,53394.71639808 2025-04-23,01:55:27.000,113,11066717,13125,0,1745373326,12966.37311380999,78.55049945999781,53394.70242384 2025-04-23,01:55:28.000,113,11066750,13325,0,1745373327,12966.35290487999,78.53640119999909,53394.69543672 2025-04-23,01:55:29.000,113,11066720,13165,0,1745373328,12966.285541779995,78.54345032999845,53394.653514 2025-04-23,01:55:30.000,113,11066690,12765,0,1745373329,12966.265332849995,78.52230294000037,53394.63255264001 2025-04-23,01:55:31.000,113,11066732,13125,0,1745373330,12966.245123919995,78.54345032999845,53394.55569432 2025-04-23,01:55:32.000,113,11066725,12645,0,1745373331,12966.19123343999,78.51525381000101,53394.49281024001 2025-04-23,01:55:33.000,113,11066700,13165,0,1745373332,12966.19796975,78.52230294000037,53394.5487072 2025-04-23,01:55:34.000,113,11066767,12925,0,1745373333,12966.19123343999,78.55049945999781,53394.471848880006 2025-04-23,01:55:35.000,113,11066702,13125,0,1745373334,12966.17776082,78.5645977200038,53394.48582312 2025-04-23,01:55:36.000,113,11066718,13005,0,1745373335,12966.21817868,78.51525381000101,53394.44390040001 2025-04-23,01:55:37.000,113,11066670,13045,0,1745373336,12966.21817868,78.53640119999909,53394.43691328 2025-04-23,01:55:38.000,113,11066689,12805,0,1745373337,12966.25186022999,78.53640119999909,53394.46486176001 2025-04-23,01:55:39.000,113,11066716,13165,0,1745373338,12966.29227808999,78.55754859000444,53394.46486176001 2025-04-23,01:55:40.000,113,11066691,12925,0,1745373339,12966.27880547,78.55049945999781,53394.45787464 2025-04-23,01:55:41.000,113,11066724,13125,0,1745373340,12966.2990144,78.55049945999781,53394.42992616 2025-04-23,01:55:42.000,113,11066695,13045,0,1745373341,12966.325959639995,78.54345032999845,53394.43691328 2025-04-23,01:55:43.000,113,11066648,12925,0,1745373342,12966.37311380999,78.57164685000316,53394.478836 2025-04-23,01:55:44.000,113,11066732,12845,0,1745373343,12966.386586429995,78.5645977200038,53394.401977680005 2025-04-23,01:55:45.000,113,11066707,12685,0,1745373344,12966.43374059999,78.5998433700006,53394.38800344 2025-04-23,01:55:46.000,113,11066712,12965,0,1745373345,12966.45394952999,78.61394162999932,53394.42992616 2025-04-23,01:55:47.000,113,11066719,13285,0,1745373346,12966.5011037,78.62803988999804,53394.42293904001 2025-04-23,01:55:48.000,113,11066715,12805,0,1745373347,12966.528048939996,78.64918728000339,53394.43691328 2025-04-23,01:55:49.000,113,11066716,12965,0,1745373348,12966.54152156,78.65623641000275,53394.38800344 2025-04-23,01:55:50.000,113,11066706,12805,0,1745373349,12966.595412039991,78.6985311899989,53394.39499056001 2025-04-23,01:55:51.000,113,11066728,13365,0,1745373350,12966.60214835,78.74082597000233,53394.38101632 2025-04-23,01:55:52.000,113,11066712,12845,0,1745373351,12966.615620969991,78.77607161999913,53394.38800344 2025-04-23,01:55:53.000,113,11066721,12925,0,1745373352,12966.635829899991,78.8113172700032,53394.38101632 2025-04-23,01:55:54.000,113,11066706,13045,0,1745373353,12966.595412039991,78.83246466000128,53394.34608072001 2025-04-23,01:55:55.000,113,11066727,12925,0,1745373354,12966.635829899991,78.86771030999807,53394.38800344 2025-04-23,01:55:56.000,113,11066734,13125,0,1745373355,12966.649302519996,78.91705422000086,53394.38800344 2025-04-23,01:55:57.000,113,11066682,12925,0,1745373356,12966.669511449996,78.9100050900015,53394.38800344 2025-04-23,01:55:58.000,113,11066692,12765,0,1745373357,12966.642566210001,78.95229986999766,53394.36704208 2025-04-23,01:55:59.000,113,11066679,12725,0,1745373358,12966.662775140001,78.95229986999766,53394.36704208 2025-04-23,01:56:00.000,113,11066751,13005,0,1745373359,12966.62235728,78.98049639000237,53394.401977680005 2025-04-23,01:56:01.000,113,11066652,12605,0,1745373360,12966.595412039991,79.04393856000388,53394.353067840006 2025-04-23,01:56:02.000,113,11066677,13125,0,1745373361,12966.595412039991,79.02984029999789,53394.36005496 2025-04-23,01:56:03.000,113,11066705,12965,0,1745373362,12966.588675729996,79.07918421000068,53394.37402920001 2025-04-23,01:56:04.000,113,11066712,13165,0,1745373363,12966.548257869996,79.07918421000068,53394.36005496 2025-04-23,01:56:05.000,113,11066676,13285,0,1745373364,12966.56173049,79.06508595000196,53394.36005496 2025-04-23,01:56:06.000,113,11066763,13085,0,1745373365,12966.54152156,79.07918421000068,53394.32511936001 2025-04-23,01:56:07.000,113,11066701,13085,0,1745373366,12966.49436738999,79.10033159999875,53394.332106480004 2025-04-23,01:56:08.000,113,11066691,13285,0,1745373367,12966.45394952999,79.11442986000475,53394.34608072001 2025-04-23,01:56:09.000,113,11066731,12965,0,1745373368,12966.45394952999,79.13557725000283,53394.332106480004 2025-04-23,01:56:10.000,113,11066710,13005,0,1745373369,12966.42026798,79.16377377000026,53394.32511936001 2025-04-23,01:56:11.000,113,11066693,13125,0,1745373370,12966.40005905,79.14967551000154,53394.31114512 2025-04-23,01:56:12.000,113,11066685,12885,0,1745373371,12966.33269594999,79.1919702899977,53394.32511936001 2025-04-23,01:56:13.000,113,11066690,13125,0,1745373372,12966.27880547,79.16377377000026,53394.283196640004 2025-04-23,01:56:14.000,113,11066740,12805,0,1745373373,12966.23165129999,79.20606855000369,53394.29717088001 2025-04-23,01:56:15.000,113,11066754,12965,0,1745373374,12966.19123343999,79.1919702899977,53394.25524816001 2025-04-23,01:56:16.000,113,11066652,13005,0,1745373375,12966.090188789989,79.20606855000369,53394.17140272 2025-04-23,01:56:17.000,113,11066715,13085,0,1745373376,12965.989144139989,79.21311768000305,53394.164415600004 2025-04-23,01:56:18.000,113,11066703,13165,0,1745373377,12965.955462589998,79.20606855000369,53394.19236408 2025-04-23,01:56:19.000,113,11066728,13245,0,1745373378,12965.915044729998,79.20606855000369,53394.20633832001 2025-04-23,01:56:20.000,113,11066689,12925,0,1745373379,12965.861154249993,79.20606855000369,53394.136467120006 2025-04-23,01:56:21.000,113,11066675,13045,0,1745373380,12965.834209009998,79.17082289999962,53394.10153152 2025-04-23,01:56:22.000,113,11066757,12965,0,1745373381,12965.766845910002,79.12852812000347,53394.15044136 2025-04-23,01:56:23.000,113,11066668,13285,0,1745373382,12965.719691739992,79.14967551000154,53394.08057016 2025-04-23,01:56:24.000,113,11066677,12925,0,1745373383,12965.712955429997,79.12852812000347,53394.066595920005 2025-04-23,01:56:25.000,113,11066709,13005,0,1745373384,12965.746636980002,79.1214789900041,53394.10153152 2025-04-23,01:56:26.000,113,11066666,12965,0,1745373385,12965.665801260002,79.08623334000004,53394.08755728001 2025-04-23,01:56:27.000,113,11066667,12885,0,1745373386,12965.638856019992,79.0932824699994,53394.01069896001 2025-04-23,01:56:28.000,113,11066721,13045,0,1745373387,12965.645592330002,79.06508595000196,53393.98275048 2025-04-23,01:56:29.000,113,11066761,13125,0,1745373388,12965.598438159992,79.07918421000068,53393.98275048 2025-04-23,01:56:30.000,113,11066698,12845,0,1745373389,12965.645592330002,79.05098769000324,53393.954802 2025-04-23,01:56:31.000,113,11066714,12925,0,1745373390,12965.632119709997,79.03688943000452,53393.97576336 2025-04-23,01:56:32.000,113,11066713,12845,0,1745373391,12965.591701849997,79.02984029999789,53393.91287928 2025-04-23,01:56:33.000,113,11066715,13045,0,1745373392,12965.645592330002,79.02984029999789,53393.954802 2025-04-23,01:56:34.000,113,11066691,13285,0,1745373393,12965.618647089992,79.01574203999917,53393.92685352 2025-04-23,01:56:35.000,113,11066687,12805,0,1745373394,12965.632119709997,79.01574203999917,53393.829033840004 2025-04-23,01:56:36.000,113,11066679,13085,0,1745373395,12965.625383400002,79.02279116999853,53393.86396944 2025-04-23,01:56:37.000,113,11066705,12765,0,1745373396,12965.598438159992,79.05098769000324,53393.849995200006 2025-04-23,01:56:38.000,113,11066705,13045,0,1745373397,12965.618647089992,79.01574203999917,53393.8849308 2025-04-23,01:56:39.000,113,11066672,12965,0,1745373398,12965.618647089992,79.02279116999853,53393.82204672001 2025-04-23,01:56:40.000,113,11066678,13205,0,1745373399,12965.578229229992,79.05098769000324,53393.8849308 2025-04-23,01:56:41.000,113,11066705,13285,0,1745373400,12965.537811369992,79.07213508000132,53393.829033840004 2025-04-23,01:56:42.000,113,11066659,13205,0,1745373401,12965.564756610001,79.0580368200026,53393.801085360006 2025-04-23,01:56:43.000,113,11066690,13245,0,1745373402,12965.531075059997,79.07213508000132,53393.780124000004 2025-04-23,01:56:44.000,113,11066723,13125,0,1745373403,12965.517602439992,79.06508595000196,53393.76614976 2025-04-23,01:56:45.000,113,11066715,12885,0,1745373404,12965.544547680001,79.11442986000475,53393.77313688001 2025-04-23,01:56:46.000,113,11066640,12685,0,1745373405,12965.558020299992,79.10033159999875,53393.73820128 2025-04-23,01:56:47.000,113,11066683,13005,0,1745373406,12965.524338750001,79.12852812000347,53393.77313688001 2025-04-23,01:56:48.000,113,11066683,13005,0,1745373407,12965.497393509992,79.14262638000218,53393.75217552001 2025-04-23,01:56:49.000,113,11066668,13205,0,1745373408,12965.510866129996,79.17082289999962,53393.7451884 2025-04-23,01:56:50.000,113,11066661,12965,0,1745373409,12965.504129820001,79.17787202999898,53393.73820128 2025-04-23,01:56:51.000,113,11066672,13285,0,1745373410,12965.456975649991,79.19901942000433,53393.75916264 2025-04-23,01:56:52.000,113,11066676,12965,0,1745373411,12965.456975649991,79.22016681000241,53393.731214160005 2025-04-23,01:56:53.000,113,11066688,13085,0,1745373412,12965.416557789991,79.20606855000369,53393.72422704001 2025-04-23,01:56:54.000,113,11066716,13165,0,1745373413,12965.409821479996,79.22721594000177,53393.66833008 2025-04-23,01:56:55.000,113,11066713,12845,0,1745373414,12965.423294100001,79.19901942000433,53393.59845888 2025-04-23,01:56:56.000,113,11066702,12765,0,1745373415,12965.33572206999,79.26951071999792,53393.64736872 2025-04-23,01:56:57.000,113,11066678,13125,0,1745373416,12965.349194689996,79.2554124599992,53393.62640736001 2025-04-23,01:56:58.000,113,11066684,12965,0,1745373417,12965.268358969995,79.2554124599992,53393.60544600001 2025-04-23,01:56:59.000,113,11066727,12925,0,1745373418,12965.227941109995,79.28360898000392,53393.55653616001 2025-04-23,01:57:00.000,113,11066671,13245,0,1745373419,12965.17405062999,79.29065811000328,53393.60544600001 2025-04-23,01:57:01.000,113,11066693,12925,0,1745373420,12965.17405062999,79.29065811000328,53393.60544600001 2025-04-23,01:57:02.000,113,11066686,13205,0,1745373421,12965.15384169999,79.304756370002,53393.612433120004 2025-04-23,01:57:03.000,113,11066678,13245,0,1745373422,12965.106687529995,79.29065811000328,53393.58448464001 2025-04-23,01:57:04.000,113,11066700,13285,0,1745373423,12965.05953336,79.27655985000456,53393.53557480001 2025-04-23,01:57:05.000,113,11066684,12925,0,1745373424,12965.0191155,79.28360898000392,53393.54954904 2025-04-23,01:57:06.000,113,11066687,12885,0,1745373425,12965.0191155,79.28360898000392,53393.563523280005 2025-04-23,01:57:07.000,113,11066693,12845,0,1745373426,12964.97869764,79.24836332999985,53393.52858768 2025-04-23,01:57:08.000,113,11066746,13125,0,1745373427,12964.924807159994,79.23426507000113,53393.5006392 2025-04-23,01:57:09.000,113,11066680,13045,0,1745373428,12964.938279779999,79.22721594000177,53393.50762632001 2025-04-23,01:57:10.000,113,11066687,13085,0,1745373429,12964.89112560999,79.17082289999962,53393.465703600006 2025-04-23,01:57:11.000,113,11066701,13085,0,1745373430,12964.864180369994,79.17787202999898,53393.47269072 2025-04-23,01:57:12.000,113,11066676,13285,0,1745373431,12964.843971439994,79.1567246400009,53393.444742240004 2025-04-23,01:57:13.000,113,11066684,12965,0,1745373432,12964.823762509994,79.10738072999811,53393.38185816 2025-04-23,01:57:14.000,113,11066729,13365,0,1745373433,12964.857444059999,79.1214789900041,53393.38185816 2025-04-23,01:57:15.000,113,11066678,13045,0,1745373434,12964.796817269998,79.10738072999811,53393.36788392001 2025-04-23,01:57:16.000,113,11066685,12725,0,1745373435,12964.763135719993,79.06508595000196,53393.35390968 2025-04-23,01:57:17.000,113,11066663,13125,0,1745373436,12964.756399409998,79.01574203999917,53393.28403848 2025-04-23,01:57:18.000,113,11066680,12965,0,1745373437,12964.702508929993,79.04393856000388,53393.27006424001 2025-04-23,01:57:19.000,113,11066666,12965,0,1745373438,12964.709245239988,79.02984029999789,53393.30499984 2025-04-23,01:57:20.000,113,11066743,13005,0,1745373439,12964.662091069993,78.98754552000173,53393.31897408001 2025-04-23,01:57:21.000,113,11066712,12885,0,1745373440,12964.641882139993,78.9593490000043,53393.31897408001 2025-04-23,01:57:22.000,113,11066676,12965,0,1745373441,12964.641882139993,78.99459465000109,53393.277051360004 2025-04-23,01:57:23.000,113,11066700,12845,0,1745373442,12964.655354759998,78.99459465000109,53393.27006424001 2025-04-23,01:57:24.000,113,11066699,12965,0,1745373443,12964.608200590003,78.93115247999958,53393.21416728 2025-04-23,01:57:25.000,113,11066696,12605,0,1745373444,12964.567782730002,78.9593490000043,53393.23512864 2025-04-23,01:57:26.000,113,11066724,12965,0,1745373445,12964.500419629992,78.93115247999958,53393.22115440001 2025-04-23,01:57:27.000,113,11066687,13365,0,1745373446,12964.486947010002,78.95229986999766,53393.17224456001 2025-04-23,01:57:28.000,113,11066707,13005,0,1745373447,12964.426320220002,78.93820160999894,53393.158270320004 2025-04-23,01:57:29.000,113,11066752,13085,0,1745373448,12964.385902360002,78.96639813000365,53393.17224456001 2025-04-23,01:57:30.000,113,11066736,13045,0,1745373449,12964.332011879997,78.97344726000301,53393.13730896 2025-04-23,01:57:31.000,113,11066679,13045,0,1745373450,12964.298330329992,78.95229986999766,53393.07442488 2025-04-23,01:57:32.000,113,11066770,13085,0,1745373451,12964.284857710001,78.91705422000086,53393.109360480004 2025-04-23,01:57:33.000,113,11066670,13205,0,1745373452,12964.284857710001,78.93115247999958,53393.07442488 2025-04-23,01:57:34.000,113,11066712,13285,0,1745373453,12964.291594019996,78.9593490000043,53393.09538624 2025-04-23,01:57:35.000,113,11066673,13205,0,1745373454,12964.264648780001,78.97344726000301,53393.011540800006 2025-04-23,01:57:36.000,113,11066663,12965,0,1745373455,12964.230967229996,78.95229986999766,53393.09538624 2025-04-23,01:57:37.000,113,11066702,13085,0,1745373456,12964.244439850001,78.9452507399983,53393.03948928 2025-04-23,01:57:38.000,113,11066701,13125,0,1745373457,12964.230967229996,78.95229986999766,53393.07442488 2025-04-23,01:57:39.000,113,11066708,12725,0,1745373458,12964.237703539991,79.00164378000045,53393.011540800006 2025-04-23,01:57:40.000,113,11066668,12765,0,1745373459,12964.237703539991,79.02984029999789,53393.01852792 2025-04-23,01:57:41.000,113,11066734,12965,0,1745373460,12964.284857710001,79.02279116999853,53393.08141200001 2025-04-23,01:57:42.000,113,11066740,13005,0,1745373461,12964.257912469991,79.03688943000452,53392.98359232001 2025-04-23,01:57:43.000,113,11066681,13005,0,1745373462,12964.305066640001,79.03688943000452,53393.01852792 2025-04-23,01:57:44.000,113,11066671,13005,0,1745373463,12964.278121399992,79.04393856000388,53393.03948928 2025-04-23,01:57:45.000,113,11066708,13125,0,1745373464,12964.278121399992,79.04393856000388,53393.00455368001 2025-04-23,01:57:46.000,113,11066704,13085,0,1745373465,12964.271385089996,79.07213508000132,53393.0464764 2025-04-23,01:57:47.000,113,11066672,13085,0,1745373466,12964.278121399992,79.06508595000196,53393.08141200001 2025-04-23,01:57:48.000,113,11066702,12925,0,1745373467,12964.264648780001,79.0932824699994,53393.011540800006 2025-04-23,01:57:49.000,113,11066712,12725,0,1745373468,12964.251176159996,79.10033159999875,53393.00455368001 2025-04-23,01:57:50.000,113,11066709,12965,0,1745373469,12964.257912469991,79.12852812000347,53393.02551504 2025-04-23,01:57:51.000,113,11066729,12925,0,1745373470,12964.217494609991,79.11442986000475,53393.011540800006 2025-04-23,01:57:52.000,113,11066707,12885,0,1745373471,12964.197285679991,79.1567246400009,53393.011540800006 2025-04-23,01:57:53.000,113,11066695,12965,0,1745373472,12964.190549369996,79.17787202999898,53393.011540800006 2025-04-23,01:57:54.000,113,11066703,13125,0,1745373473,12964.16360413,79.14967551000154,53393.0464764 2025-04-23,01:57:55.000,113,11066690,13165,0,1745373474,12964.156867819991,79.17082289999962,53392.95564384001 2025-04-23,01:57:56.000,113,11066663,13085,0,1745373475,12964.16360413,79.22016681000241,53392.99756656 2025-04-23,01:57:57.000,113,11066705,13245,0,1745373476,12964.12318627,79.24131420000049,53392.94865672 2025-04-23,01:57:58.000,113,11066712,12925,0,1745373477,12964.089504719996,79.19901942000433,53392.990579440004 2025-04-23,01:57:59.000,113,11066694,12805,0,1745373478,12964.09624102999,79.23426507000113,53392.94865672 2025-04-23,01:58:00.000,113,11066695,13045,0,1745373479,12964.069295789996,79.23426507000113,53393.01852792 2025-04-23,01:58:01.000,113,11066706,13245,0,1745373480,12964.04235055,79.29065811000328,53393.00455368001 2025-04-23,01:58:02.000,113,11066715,12885,0,1745373481,12964.01540530999,79.29065811000328,53392.96961808 2025-04-23,01:58:03.000,113,11066730,12605,0,1745373482,12963.98172376,79.29770724000264,53392.93468248001 2025-04-23,01:58:04.000,113,11066735,12925,0,1745373483,12963.99519637999,79.33295288999943,53392.990579440004 2025-04-23,01:58:05.000,113,11066656,13045,0,1745373484,12963.91436065999,79.33295288999943,53392.95564384001 2025-04-23,01:58:06.000,113,11066671,13085,0,1745373485,12963.92109697,79.3681985400035,53392.906734 2025-04-23,01:58:07.000,113,11066676,13085,0,1745373486,12963.90088804,79.38934593000158,53392.86481128001 2025-04-23,01:58:08.000,113,11066689,12765,0,1745373487,12963.89415172999,79.41049331999966,53392.89974688 2025-04-23,01:58:09.000,113,11066686,13085,0,1745373488,12963.846997559995,79.39639506000094,53392.86481128001 2025-04-23,01:58:10.000,113,11066695,13005,0,1745373489,12963.84026125,79.4034441900003,53392.906734 2025-04-23,01:58:11.000,113,11066667,12965,0,1745373490,12963.83352493999,79.4034441900003,53392.88577264001 2025-04-23,01:58:12.000,113,11066691,13085,0,1745373491,12963.84026125,79.39639506000094,53392.82987568 2025-04-23,01:58:13.000,113,11066677,12845,0,1745373492,12963.85373386999,79.4034441900003,53392.93468248001 2025-04-23,01:58:14.000,113,11066749,13285,0,1745373493,12963.81331600999,79.37524767000286,53392.88577264001 2025-04-23,01:58:15.000,113,11066696,13085,0,1745373494,12963.82005232,79.3681985400035,53392.89974688 2025-04-23,01:58:16.000,113,11066741,13005,0,1745373495,12963.81331600999,79.31885463000071,53392.86481128001 2025-04-23,01:58:17.000,113,11066701,12885,0,1745373496,12963.79310707999,79.29770724000264,53392.82987568 2025-04-23,01:58:18.000,113,11066670,12805,0,1745373497,12963.786370769994,79.29065811000328,53392.8019272 2025-04-23,01:58:19.000,113,11066702,13165,0,1745373498,12963.806579699994,79.29770724000264,53392.85083704 2025-04-23,01:58:20.000,113,11066710,13125,0,1745373499,12963.81331600999,79.26951071999792,53392.8019272 2025-04-23,01:58:21.000,113,11066721,13165,0,1745373500,12963.77963446,79.22721594000177,53392.75301736 2025-04-23,01:58:22.000,113,11066676,12805,0,1745373501,12963.79984339,79.20606855000369,53392.76699160001 2025-04-23,01:58:23.000,113,11066701,13125,0,1745373502,12963.77963446,79.17082289999962,53392.773978720004 2025-04-23,01:58:24.000,113,11066672,12765,0,1745373503,12963.75942553,79.13557725000283,53392.81590144001 2025-04-23,01:58:25.000,113,11066685,13005,0,1745373504,12963.75268921999,79.10033159999875,53392.8019272 2025-04-23,01:58:26.000,113,11066686,13205,0,1745373505,12963.705535049994,79.12852812000347,53392.75301736 2025-04-23,01:58:27.000,113,11066679,13125,0,1745373506,12963.638171949999,79.10033159999875,53392.725068880005 2025-04-23,01:58:28.000,113,11066665,12925,0,1745373507,12963.597754089998,79.10738072999811,53392.74603024001 2025-04-23,01:58:29.000,113,11066687,13005,0,1745373508,12963.617963019999,79.1214789900041,53392.69712040001 2025-04-23,01:58:30.000,113,11066680,12885,0,1745373509,12963.564072539994,79.14967551000154,53392.73904312 2025-04-23,01:58:31.000,113,11066681,13165,0,1745373510,12963.516918369998,79.14262638000218,53392.75301736 2025-04-23,01:58:32.000,113,11066675,12805,0,1745373511,12963.469764199988,79.18492115999834,53392.732056 2025-04-23,01:58:33.000,113,11066686,12965,0,1745373512,12963.395664789998,79.23426507000113,53392.606287840004 2025-04-23,01:58:34.000,113,11066692,12845,0,1745373513,12963.361983239993,79.22721594000177,53392.63423632 2025-04-23,01:58:35.000,113,11066678,12765,0,1745373514,12963.287883830002,79.27655985000456,53392.606287840004 2025-04-23,01:58:36.000,113,11066668,13045,0,1745373515,12963.260938589992,79.29770724000264,53392.59930072001 2025-04-23,01:58:37.000,113,11066672,12805,0,1745373516,12963.227257040002,79.36114941000415,53392.57135224 2025-04-23,01:58:38.000,113,11066719,12805,0,1745373517,12963.200311799992,79.4034441900003,53392.53641664 2025-04-23,01:58:39.000,113,11066688,13165,0,1745373518,12963.112739769997,79.45278810000309,53392.487506800004 2025-04-23,01:58:40.000,113,11066649,13005,0,1745373519,12963.092530839996,79.49508287999925,53392.487506800004 2025-04-23,01:58:41.000,113,11066699,13285,0,1745373520,12963.045376670001,79.5514759200014,53392.487506800004 2025-04-23,01:58:42.000,113,11066710,13285,0,1745373521,12962.98474988,79.62196722000226,53392.45257120001 2025-04-23,01:58:43.000,113,11066703,12765,0,1745373522,12962.957804639991,79.60786896000354,53392.43160984001 2025-04-23,01:58:44.000,113,11066666,12845,0,1745373523,12962.930859399996,79.64311461000034,53392.438596960004 2025-04-23,01:58:45.000,113,11066663,12845,0,1745373524,12962.890441539996,79.67131112999778,53392.42462272 2025-04-23,01:58:46.000,113,11066641,12925,0,1745373525,12962.870232609996,79.70655678000185,53392.39667424 2025-04-23,01:58:47.000,113,11066688,13085,0,1745373526,12962.82307844,79.69950765000249,53392.38270000001 2025-04-23,01:58:48.000,113,11066679,13245,0,1745373527,12962.76245165,79.72065504000057,53392.33379016001 2025-04-23,01:58:49.000,113,11066678,12845,0,1745373528,12962.73550640999,79.7136059100012,53392.33379016001 2025-04-23,01:58:50.000,113,11066678,13045,0,1745373529,12962.68161593,79.67836026000441,53392.31282880001 2025-04-23,01:58:51.000,113,11066657,12965,0,1745373530,12962.668143309995,79.69245852000313,53392.270906080004 2025-04-23,01:58:52.000,113,11066679,13085,0,1745373531,12962.587307589994,79.6149180900029,53392.23597048 2025-04-23,01:58:53.000,113,11066687,12845,0,1745373532,12962.546889729994,79.58672156999819,53392.18007352 2025-04-23,01:58:54.000,113,11066662,12805,0,1745373533,12962.499735559999,79.54442679000203,53392.16609928001 2025-04-23,01:58:55.000,113,11066716,13205,0,1745373534,12962.47279031999,79.47393549000117,53392.19404776001 2025-04-23,01:58:56.000,113,11066707,12925,0,1745373535,12962.405427219994,79.41049331999966,53392.23597048 2025-04-23,01:58:57.000,113,11066677,13085,0,1745373536,12962.351536739989,79.29065811000328,53392.18706064 2025-04-23,01:58:58.000,113,11066690,12965,0,1745373537,12962.230283159988,79.20606855000369,53392.1381508 2025-04-23,01:58:59.000,113,11066690,13245,0,1745373538,12962.196601609998,79.10033159999875,53392.124176560006 2025-04-23,01:59:00.000,113,11066663,13085,0,1745373539,12962.068611720002,78.98049639000237,53392.09622808001 2025-04-23,01:59:01.000,113,11066680,12965,0,1745373540,12962.001248619992,78.86066117999871,53392.01936976 2025-04-23,01:59:02.000,113,11066665,13005,0,1745373541,12961.893467659997,78.78312074999849,53391.97744704001 2025-04-23,01:59:03.000,113,11066684,13365,0,1745373542,12961.76547777,78.68443293000018,53391.935524320004 2025-04-23,01:59:04.000,113,11066677,12685,0,1745373543,12961.64422419,78.58574511000188,53391.90058872 2025-04-23,01:59:05.000,113,11066687,13205,0,1745373544,12961.570124779995,78.48000816000422,53391.837704640006 2025-04-23,01:59:06.000,113,11066691,13165,0,1745373545,12961.46234382,78.37427120999928,53391.767833440004 2025-04-23,01:59:07.000,113,11066692,13085,0,1745373546,12961.41518964999,78.27558339000097,53391.76084632001 2025-04-23,01:59:08.000,113,11066711,12765,0,1745373547,12961.34109024,78.17689557000267,53391.61411680001 2025-04-23,01:59:09.000,113,11066680,12885,0,1745373548,12961.280463449999,78.09230601000309,53391.670013760006 2025-04-23,01:59:10.000,113,11066674,13285,0,1745373549,12961.246781899994,77.98656905999815,53391.62809104 2025-04-23,01:59:11.000,113,11066670,12965,0,1745373550,12961.192891419989,77.86673385000176,53391.58616832 2025-04-23,01:59:12.000,113,11066712,12925,0,1745373551,12961.213100349989,77.7962425500009,53391.52328424001 2025-04-23,01:59:13.000,113,11066652,13125,0,1745373552,12961.186155109994,77.71165299000131,53391.53027136 2025-04-23,01:59:14.000,113,11066697,13005,0,1745373553,12961.199627729999,77.65525994999916,53391.48834864 2025-04-23,01:59:15.000,113,11066652,13165,0,1745373554,12961.266990829994,77.56362126000022,53391.453413040006 2025-04-23,01:59:16.000,113,11066729,13245,0,1745373555,12961.34109024,77.48608082999999,53391.46738728 2025-04-23,01:59:17.000,113,11066697,13165,0,1745373556,12961.36129917,77.44378605000384,53391.3695676 2025-04-23,01:59:18.000,113,11066683,13005,0,1745373557,12961.489289059995,77.42263865999848,53391.39052896 2025-04-23,01:59:19.000,113,11066702,13085,0,1745373558,12961.60380633,77.38739301000169,53391.36258048 2025-04-23,01:59:20.000,113,11066730,12925,0,1745373559,12961.74526884,77.40854039999977,53391.334632000006 2025-04-23,01:59:21.000,113,11066668,12885,0,1745373560,12961.873258729996,77.38034388000233,53391.34860624 2025-04-23,01:59:22.000,113,11066708,13005,0,1745373561,12962.088820650002,77.39444214000105,53391.3695676 2025-04-23,01:59:23.000,113,11066677,12925,0,1745373562,12962.263964709993,77.40854039999977,53391.39751608 2025-04-23,01:59:24.000,113,11066691,13045,0,1745373563,12962.47279031999,77.47903170000063,53391.383541840005 2025-04-23,01:59:25.000,113,11066712,13125,0,1745373564,12962.67487961999,77.54247387000214,53391.481361520004 2025-04-23,01:59:26.000,113,11066722,12965,0,1745373565,12962.90391416,77.62001430000237,53391.49533576001 2025-04-23,01:59:27.000,113,11066705,13045,0,1745373566,12963.139685009992,77.64116169000044,53391.55821984 2025-04-23,01:59:28.000,113,11066660,13125,0,1745373567,12963.341774309993,77.74689863999811,53391.600142560004 2025-04-23,01:59:29.000,113,11066689,12965,0,1745373568,12963.557336229998,77.78214429000218,53391.62809104 2025-04-23,01:59:30.000,113,11066695,13405,0,1745373569,12963.786370769994,77.8596847200024,53391.67700088 2025-04-23,01:59:31.000,113,11066728,13165,0,1745373570,12964.00193269,77.8949303699992,53391.72591072 2025-04-23,01:59:32.000,113,11066673,12845,0,1745373571,12964.217494609991,77.99361819000478,53391.76084632001 2025-04-23,01:59:33.000,113,11066725,12765,0,1745373572,12964.412847599997,77.95837254000071,53391.816743280004 2025-04-23,01:59:34.000,113,11066682,13085,0,1745373573,12964.608200590003,78.02886384000158,53391.91456296 2025-04-23,01:59:35.000,113,11066664,13045,0,1745373574,12964.763135719993,77.99361819000478,53391.94251144 2025-04-23,01:59:36.000,113,11066724,12845,0,1745373575,12964.97196132999,78.03591297000094,53391.984434160004 2025-04-23,01:59:37.000,113,11066700,13045,0,1745373576,12965.13363276999,77.98656905999815,53392.054305360005 2025-04-23,01:59:38.000,113,11066697,12845,0,1745373577,12965.30204052,78.02886384000158,53392.08225384 2025-04-23,01:59:39.000,113,11066715,12885,0,1745373578,12965.456975649991,78.00066732000414,53392.13116368 2025-04-23,01:59:40.000,113,11066683,12765,0,1745373579,12965.571492919997,78.02181471000222,53392.19404776001 2025-04-23,01:59:41.000,113,11066716,12805,0,1745373580,12965.719691739992,77.98656905999815,53392.2778932 2025-04-23,01:59:42.000,113,11066702,12925,0,1745373581,12965.847681630003,77.97247079999943,53392.35475152 2025-04-23,01:59:43.000,113,11066705,13005,0,1745373582,12965.941989969993,77.93722515000263,53392.33379016001 2025-04-23,01:59:44.000,113,11066717,12885,0,1745373583,12966.076716169999,77.98656905999815,53392.44558408 2025-04-23,01:59:45.000,113,11066720,12845,0,1745373584,12966.144079269994,77.95837254000071,53392.47353256 2025-04-23,01:59:46.000,113,11066710,13125,0,1745373585,12966.27206915999,77.97247079999943,53392.53641664 2025-04-23,01:59:47.000,113,11066685,12925,0,1745373586,12966.37985012,77.95837254000071,53392.59930072001 2025-04-23,01:59:48.000,113,11066737,12805,0,1745373587,12966.42026798,77.98656905999815,53392.64821056001 2025-04-23,01:59:49.000,113,11066698,12885,0,1745373588,12966.568466799996,77.96542167000007,53392.71808176001 2025-04-23,01:59:50.000,113,11066704,13125,0,1745373589,12966.696456689991,78.0077164500035,53392.74603024001 2025-04-23,01:59:51.000,113,11066701,12885,0,1745373590,12966.810973959997,78.02181471000222,53392.773978720004 2025-04-23,01:59:52.000,113,11066690,13005,0,1745373591,12966.938963849992,78.07115861999773,53392.8717984 2025-04-23,01:59:53.000,113,11066725,13045,0,1745373592,12967.120844219993,78.06410948999837,53392.89974688 2025-04-23,01:59:54.000,113,11066688,13365,0,1745373593,12967.228625179989,78.12755165999988,53392.96961808 2025-04-23,01:59:55.000,113,11066696,13125,0,1745373594,12967.37008768999,78.16279731000395,53392.99756656 2025-04-23,01:59:56.000,113,11066715,12925,0,1745373595,12967.57217698999,78.19099383000139,53393.060450640005 2025-04-23,01:59:57.000,113,11066706,12965,0,1745373596,12967.69343056999,78.2544360000029,53393.12333472001 2025-04-23,01:59:58.000,113,11066698,12765,0,1745373597,12967.888783559996,78.2896816499997,53393.22115440001 2025-04-23,01:59:59.000,113,11066718,13285,0,1745373598,12968.063927620002,78.33902556000248,53393.24910288001 2025-04-23,02:00:00.000,113,11066672,13045,0,1745373599,12968.218862749993,78.40246773000399,53393.346922560006 2025-04-23,02:00:01.000,113,11066703,12805,0,1745373600,12968.360325259993,78.42361512000207,53393.45172936 2025-04-23,02:00:02.000,113,11066700,13005,0,1745373601,12968.521996699994,78.48705729000358,53393.54954904 2025-04-23,02:00:03.000,113,11066763,13005,0,1745373602,12968.67019551999,78.61394162999932,53393.612433120004 2025-04-23,02:00:04.000,113,11066695,12885,0,1745373603,12968.784712789995,78.67738380000083,53393.633394480006 2025-04-23,02:00:05.000,113,11066747,12925,0,1745373604,12968.91943899,78.74787510000169,53393.75217552001 2025-04-23,02:00:06.000,113,11066720,13125,0,1745373605,12969.033956259991,78.8113172700032,53393.8849308 2025-04-23,02:00:07.000,113,11066696,13245,0,1745373606,12969.141737220001,78.89590683000279,53393.968776240006 2025-04-23,02:00:08.000,113,11066678,12685,0,1745373607,12969.175418769992,78.96639813000365,53394.017686080006 2025-04-23,02:00:09.000,113,11066729,12925,0,1745373608,12969.316881279992,78.99459465000109,53394.12249288 2025-04-23,02:00:10.000,113,11066695,13165,0,1745373609,12969.458343789993,79.04393856000388,53394.19236408 2025-04-23,02:00:11.000,113,11066688,13085,0,1745373610,12969.613278919998,79.12852812000347,53394.29018376 2025-04-23,02:00:12.000,113,11066658,12965,0,1745373611,12969.687378329989,79.1567246400009,53394.304158000006 2025-04-23,02:00:13.000,113,11066687,13125,0,1745373612,12969.89620394,79.20606855000369,53394.304158000006 2025-04-23,02:00:14.000,113,11066690,12885,0,1745373613,12969.983775969995,79.22721594000177,53394.46486176001 2025-04-23,02:00:15.000,113,11066700,12685,0,1745373614,12970.15218371999,79.2554124599992,53394.450887520004 2025-04-23,02:00:16.000,113,11066703,12845,0,1745373615,12970.293646229991,79.23426507000113,53394.520758720006 2025-04-23,02:00:17.000,113,11066709,12725,0,1745373616,12970.462053980002,79.27655985000456,53394.653514 2025-04-23,02:00:18.000,113,11066721,13125,0,1745373617,12970.583307560002,79.29065811000328,53394.69543672 2025-04-23,02:00:19.000,113,11066721,12765,0,1745373618,12970.738242689993,79.28360898000392,53394.67447536 2025-04-23,02:00:20.000,113,11066709,12765,0,1745373619,12970.893177819999,79.34000201999879,53394.7233852 2025-04-23,02:00:21.000,113,11066692,13165,0,1745373620,12971.07505819,79.28360898000392,53394.82819200001 2025-04-23,02:00:22.000,113,11066693,13005,0,1745373621,12971.20978438999,79.31180550000136,53394.9329988 2025-04-23,02:00:23.000,113,11066722,13125,0,1745373622,12971.29062010999,79.31180550000136,53394.91203744 2025-04-23,02:00:24.000,113,11066716,13205,0,1745373623,12971.432082619991,79.32590376000007,53395.05177984 2025-04-23,02:00:25.000,113,11066741,12965,0,1745373624,12971.512918339991,79.3681985400035,53395.0378056 2025-04-23,02:00:26.000,113,11066704,13165,0,1745373625,12971.580281440001,79.38934593000158,53395.13562528001 2025-04-23,02:00:27.000,113,11066722,13125,0,1745373626,12971.654380849992,79.41754244999902,53395.13562528001 2025-04-23,02:00:28.000,113,11066731,12965,0,1745373627,12971.762161810002,79.43868984000437,53395.20549648 2025-04-23,02:00:29.000,113,11066665,12805,0,1745373628,12971.802579670002,79.44573897000373,53395.20549648 2025-04-23,02:00:30.000,113,11066721,12965,0,1745373629,12971.883415390002,79.48098462000053,53395.27536768 2025-04-23,02:00:31.000,113,11066755,13125,0,1745373630,12971.903624320003,79.52327940000396,53395.35222600001 2025-04-23,02:00:32.000,113,11066715,13165,0,1745373631,12971.923833250003,79.58672156999819,53395.39414872 2025-04-23,02:00:33.000,113,11066704,12965,0,1745373632,12971.977723729993,79.6149180900029,53395.477994160006 2025-04-23,02:00:34.000,113,11066699,12765,0,1745373633,12971.984460039988,79.62196722000226,53395.39414872 2025-04-23,02:00:35.000,113,11066665,13125,0,1745373634,12972.018141589993,79.66426199999842,53395.51292976 2025-04-23,02:00:36.000,113,11066712,12925,0,1745373635,12972.065295759989,79.69950765000249,53395.51292976 2025-04-23,02:00:37.000,113,11066702,12845,0,1745373636,12972.065295759989,79.73475329999928,53395.58978808 2025-04-23,02:00:38.000,113,11066690,13365,0,1745373637,12972.065295759989,79.762949820004,53395.58978808 2025-04-23,02:00:39.000,113,11066689,13365,0,1745373638,12972.166340409989,79.80524460000015,53395.673633520004 2025-04-23,02:00:40.000,113,11066645,12965,0,1745373639,12972.146131479989,79.83344112000486,53395.65267216 2025-04-23,02:00:41.000,113,11066696,12885,0,1745373640,12972.146131479989,79.88278503000038,53395.75049184 2025-04-23,02:00:42.000,113,11066706,13045,0,1745373641,12972.166340409989,79.90393241999845,53395.743504720005 2025-04-23,02:00:43.000,113,11066729,13005,0,1745373642,12972.200021959994,79.93212894000317,53395.82036304 2025-04-23,02:00:44.000,113,11066653,12805,0,1745373643,12972.200021959994,79.95327633000124,53395.862285760006 2025-04-23,02:00:45.000,113,11066649,13085,0,1745373644,12972.25391244,79.99557111000468,53395.911195600005 2025-04-23,02:00:46.000,113,11066730,12965,0,1745373645,12972.280857679994,80.01671850000275,53395.93914408 2025-04-23,02:00:47.000,113,11066716,13085,0,1745373646,12972.33474816,80.05196414999955,53395.98805392 2025-04-23,02:00:48.000,113,11066682,12685,0,1745373647,12972.34822077999,80.06606240999827,53396.03696376 2025-04-23,02:00:49.000,113,11066670,12965,0,1745373648,12972.40884756999,80.11540632000106,53396.10683496 2025-04-23,02:00:50.000,113,11066658,13245,0,1745373649,12972.43579281,80.1083571900017,53396.09286072 2025-04-23,02:00:51.000,113,11066721,13205,0,1745373650,12972.482946979995,80.1436028399985,53396.10683496 2025-04-23,02:00:52.000,113,11066672,12845,0,1745373651,12972.543573769995,80.09425893000298,53396.12080920001 2025-04-23,02:00:53.000,113,11066664,13125,0,1745373652,12972.57051900999,80.16475023000385,53396.09286072 2025-04-23,02:00:54.000,113,11066653,13205,0,1745373653,12972.59072793999,80.11540632000106,53396.11382208 2025-04-23,02:00:55.000,113,11066684,13325,0,1745373654,12972.691772589991,80.08720980000362,53396.16971904001 2025-04-23,02:00:56.000,113,11066690,12725,0,1745373655,12972.705245209996,80.05901327999891,53396.19068040001 2025-04-23,02:00:57.000,113,11066686,13285,0,1745373656,12972.759135690001,80.03081676000147,53396.127796320005 2025-04-23,02:00:58.000,113,11066699,13045,0,1745373657,12972.779344620001,80.01671850000275,53396.197667520006 2025-04-23,02:00:59.000,113,11066690,13125,0,1745373658,12972.819762480001,80.00262024000403,53396.21164176 2025-04-23,02:01:00.000,113,11066716,13205,0,1745373659,12972.839971410001,79.99557111000468,53396.197667520006 2025-04-23,02:01:01.000,113,11066708,12925,0,1745373660,12972.860180340002,79.93917807000253,53396.225616 2025-04-23,02:01:02.000,113,11066668,13165,0,1745373661,12972.900598200002,79.91098154999781,53396.16273192 2025-04-23,02:01:03.000,113,11066688,13125,0,1745373662,12972.887125579997,79.91098154999781,53396.14875768001 2025-04-23,02:01:04.000,113,11066683,12925,0,1745373663,12972.893861889992,79.86868677000166,53396.197667520006 2025-04-23,02:01:05.000,113,11066662,12885,0,1745373664,12972.860180340002,79.87573590000102,53396.21164176 2025-04-23,02:01:06.000,113,11066700,12685,0,1745373665,12972.866916649997,79.83344112000486,53396.23959024001 2025-04-23,02:01:07.000,113,11066655,12765,0,1745373666,12972.779344620001,79.84049025000422,53396.197667520006 2025-04-23,02:01:08.000,113,11066704,12765,0,1745373667,12972.732190449991,79.82639198999823,53396.20465464 2025-04-23,02:01:09.000,113,11066687,12925,0,1745373668,12972.671563659991,79.77704808000271,53396.197667520006 2025-04-23,02:01:10.000,113,11066699,12885,0,1745373669,12972.65809104,79.75590069000464,53396.20465464 2025-04-23,02:01:11.000,113,11066712,12925,0,1745373670,12972.57051900999,79.70655678000185,53396.19068040001 2025-04-23,02:01:12.000,113,11066672,13125,0,1745373671,12972.48968328999,79.73475329999928,53396.19068040001 2025-04-23,02:01:13.000,113,11066661,12845,0,1745373672,12972.381902329995,79.66426199999842,53396.0858736 2025-04-23,02:01:14.000,113,11066728,13205,0,1745373673,12972.30780291999,79.65721286999906,53396.12080920001 2025-04-23,02:01:15.000,113,11066692,12805,0,1745373674,12972.200021959994,79.57967243999883,53396.11382208 2025-04-23,02:01:16.000,113,11066741,12765,0,1745373675,12972.112449929999,79.57262330999947,53396.09984784001 2025-04-23,02:01:17.000,113,11066698,12925,0,1745373676,12972.018141589993,79.5514759200014,53396.03696376 2025-04-23,02:01:18.000,113,11066707,12925,0,1745373677,12971.937305869993,79.5021320099986,53396.009015280004 2025-04-23,02:01:19.000,113,11066706,13005,0,1745373678,12971.849733839997,79.48098462000053,53396.00202816001 2025-04-23,02:01:20.000,113,11066678,12925,0,1745373679,12971.748689189997,79.44573897000373,53395.93215696001 2025-04-23,02:01:21.000,113,11066646,13045,0,1745373680,12971.681326090002,79.43868984000437,53395.960105440005 2025-04-23,02:01:22.000,113,11066645,13165,0,1745373681,12971.607226679997,79.36114941000415,53395.911195600005 2025-04-23,02:01:23.000,113,11066640,12925,0,1745373682,12971.600490370001,79.34705114999815,53395.86927288 2025-04-23,02:01:24.000,113,11066672,12845,0,1745373683,12971.533127269991,79.28360898000392,53395.92516984 2025-04-23,02:01:25.000,113,11066655,13285,0,1745373684,12971.472500479991,79.2554124599992,53395.91818272 2025-04-23,02:01:26.000,113,11066674,12805,0,1745373685,12971.425346309996,79.24836332999985,53395.862285760006 2025-04-23,02:01:27.000,113,11066680,12885,0,1745373686,12971.425346309996,79.18492115999834,53395.83433728001 2025-04-23,02:01:28.000,113,11066672,13085,0,1745373687,12971.39166475999,79.18492115999834,53395.84831152 2025-04-23,02:01:29.000,113,11066696,13085,0,1745373688,12971.39166475999,79.0580368200026,53395.862285760006 2025-04-23,02:01:30.000,113,11066638,13125,0,1745373689,12971.39166475999,79.00164378000045,53395.81337592001 2025-04-23,02:01:31.000,113,11066710,12765,0,1745373690,12971.405137379996,79.00869290999981,53395.792414560005 2025-04-23,02:01:32.000,113,11066640,13245,0,1745373691,12971.405137379996,78.9593490000043,53395.81337592001 2025-04-23,02:01:33.000,113,11066653,13045,0,1745373692,12971.405137379996,78.89590683000279,53395.78542744001 2025-04-23,02:01:34.000,113,11066665,12645,0,1745373693,12971.485973099996,78.83246466000128,53395.82735016 2025-04-23,02:01:35.000,113,11066700,12805,0,1745373694,12971.492709409991,78.82541553000192,53395.82036304 2025-04-23,02:01:36.000,113,11066692,13205,0,1745373695,12971.526390959996,78.79721901000448,53395.792414560005 2025-04-23,02:01:37.000,113,11066693,13205,0,1745373696,12971.613962989992,78.79016987999785,53395.79940168 2025-04-23,02:01:38.000,113,11066700,13045,0,1745373697,12971.688062399997,78.70558031999826,53395.743504720005 2025-04-23,02:01:39.000,113,11066654,13285,0,1745373698,12971.755425499992,78.69148205999954,53395.76446608001 2025-04-23,02:01:40.000,113,11066647,12725,0,1745373699,12971.795843359992,78.65623641000275,53395.75049184 2025-04-23,02:01:41.000,113,11066791,13125,0,1745373700,12971.923833250003,78.66328554000211,53395.78542744001 2025-04-23,02:01:42.000,113,11066732,12965,0,1745373701,12971.997932659993,78.62099075999868,53395.75049184 2025-04-23,02:01:43.000,113,11066681,12965,0,1745373702,12972.051823139998,78.59279424000124,53395.792414560005 2025-04-23,02:01:44.000,113,11066673,12965,0,1745373703,12972.159604099994,78.59279424000124,53395.792414560005 2025-04-23,02:01:45.000,113,11066694,12965,0,1745373704,12972.22696719999,78.62099075999868,53395.80638880001 2025-04-23,02:01:46.000,113,11066700,12925,0,1745373705,12972.301066609994,78.57869598000252,53395.80638880001 2025-04-23,02:01:47.000,113,11066677,13125,0,1745373706,12972.361693399995,78.62803988999804,53395.83433728001 2025-04-23,02:01:48.000,113,11066694,12965,0,1745373707,12972.46947435999,78.62099075999868,53395.80638880001 2025-04-23,02:01:49.000,113,11066700,12965,0,1745373708,12972.46947435999,78.66328554000211,53395.87626 2025-04-23,02:01:50.000,113,11066689,12765,0,1745373709,12972.563782699995,78.64213815000403,53395.86927288 2025-04-23,02:01:51.000,113,11066697,12965,0,1745373710,12972.583991629996,78.65623641000275,53395.89023424 2025-04-23,02:01:52.000,113,11066689,13245,0,1745373711,12972.671563659991,78.63508902000467,53395.9461312 2025-04-23,02:01:53.000,113,11066658,13245,0,1745373712,12972.671563659991,78.6985311899989,53395.97407968001 2025-04-23,02:01:54.000,113,11066685,13085,0,1745373713,12972.765871999996,78.69148205999954,53396.029976640006 2025-04-23,02:01:55.000,113,11066697,12685,0,1745373714,12972.792817239992,78.68443293000018,53396.127796320005 2025-04-23,02:01:56.000,113,11066678,13125,0,1745373715,12972.887125579997,78.66328554000211,53396.16273192 2025-04-23,02:01:57.000,113,11066677,13165,0,1745373716,12972.934279749992,78.64213815000403,53396.16971904001 2025-04-23,02:01:58.000,113,11066734,12965,0,1745373717,12972.974697609992,78.66328554000211,53396.225616 2025-04-23,02:01:59.000,113,11066674,12925,0,1745373718,12972.967961299997,78.64918728000339,53396.16971904001 2025-04-23,02:02:00.000,113,11066716,13085,0,1745373719,12973.001642850002,78.67033467000147,53396.246577360005 2025-04-23,02:02:01.000,113,11066676,13045,0,1745373720,12973.042060710002,78.65623641000275,53396.30247432 2025-04-23,02:02:02.000,113,11066686,12885,0,1745373721,12973.116160119993,78.70558031999826,53396.38631976001 2025-04-23,02:02:03.000,113,11066679,12965,0,1745373722,12973.082478570002,78.67738380000083,53396.37933264 2025-04-23,02:02:04.000,113,11066703,13005,0,1745373723,12973.136369049993,78.75492423000105,53396.44221672 2025-04-23,02:02:05.000,113,11066734,12605,0,1745373724,12973.048797019997,78.74787510000169,53396.47715232001 2025-04-23,02:02:06.000,113,11066692,13325,0,1745373725,12973.163314289988,78.84656292,53396.47715232001 2025-04-23,02:02:07.000,113,11066723,13045,0,1745373726,12973.102687500003,78.83246466000128,53396.50510080001 2025-04-23,02:02:08.000,113,11066691,12965,0,1745373727,12973.156577979993,78.88180857000407,53396.56099776 2025-04-23,02:02:09.000,113,11066669,12805,0,1745373728,12973.122896430003,78.89590683000279,53396.6099076 2025-04-23,02:02:10.000,113,11066652,12845,0,1745373729,12973.190259529998,78.9452507399983,53396.68676592 2025-04-23,02:02:11.000,113,11066668,13165,0,1745373730,12973.156577979993,78.93115247999958,53396.63785608 2025-04-23,02:02:12.000,113,11066716,12925,0,1745373731,12973.250886319998,78.95229986999766,53396.749650000005 2025-04-23,02:02:13.000,113,11066696,13285,0,1745373732,12973.277831559994,78.95229986999766,53396.7845856 2025-04-23,02:02:14.000,113,11066666,12765,0,1745373733,12973.318249419994,78.98754552000173,53396.75663712 2025-04-23,02:02:15.000,113,11066691,13005,0,1745373734,12973.331722039999,78.95229986999766,53396.7845856 2025-04-23,02:02:16.000,113,11066709,12965,0,1745373735,12973.372139899999,78.98754552000173,53396.80554696 2025-04-23,02:02:17.000,113,11066637,13125,0,1745373736,12973.392348829999,79.01574203999917,53396.83349544 2025-04-23,02:02:18.000,113,11066728,13005,0,1745373737,12973.432766689999,79.05098769000324,53396.89637952 2025-04-23,02:02:19.000,113,11066625,13205,0,1745373738,12973.50686609999,79.02984029999789,53396.95227648 2025-04-23,02:02:20.000,113,11066678,13085,0,1745373739,12973.560756579995,79.02984029999789,53396.966250720005 2025-04-23,02:02:21.000,113,11066653,12965,0,1745373740,12973.5742292,79.02984029999789,53396.9941992 2025-04-23,02:02:22.000,113,11066701,12885,0,1745373741,12973.601174439995,79.07213508000132,53397.04310904 2025-04-23,02:02:23.000,113,11066715,12925,0,1745373742,12973.62811967999,79.11442986000475,53397.036121920006 2025-04-23,02:02:24.000,113,11066693,13085,0,1745373743,12973.62811967999,79.0932824699994,53397.11298024 2025-04-23,02:02:25.000,113,11066653,12765,0,1745373744,12973.67527385,79.16377377000026,53397.133941600005 2025-04-23,02:02:26.000,113,11066620,12845,0,1745373745,12973.68874646999,79.17082289999962,53397.21079992 2025-04-23,02:02:27.000,113,11066647,13005,0,1745373746,12973.73590064,79.20606855000369,53397.252722640005 2025-04-23,02:02:28.000,113,11066692,13165,0,1745373747,12973.702219089995,79.16377377000026,53397.252722640005 2025-04-23,02:02:29.000,113,11066737,12845,0,1745373748,12973.7763185,79.16377377000026,53397.34355520001 2025-04-23,02:02:30.000,113,11066679,13365,0,1745373749,12973.762845879995,79.14967551000154,53397.3086196 2025-04-23,02:02:31.000,113,11066686,13125,0,1745373750,12973.85715422,79.19901942000433,53397.3784908 2025-04-23,02:02:32.000,113,11066667,13005,0,1745373751,12973.803263739996,79.1919702899977,53397.44137488001 2025-04-23,02:02:33.000,113,11066667,12965,0,1745373752,12973.823472669996,79.21311768000305,53397.41342640001 2025-04-23,02:02:34.000,113,11066669,13045,0,1745373753,12973.783054809996,79.17787202999898,53397.40643928 2025-04-23,02:02:35.000,113,11066670,13125,0,1745373754,12973.75610957,79.17082289999962,53397.45534912 2025-04-23,02:02:36.000,113,11066652,12965,0,1745373755,12973.74937325999,79.17082289999962,53397.49727184 2025-04-23,02:02:37.000,113,11066670,12885,0,1745373756,12973.742636949995,79.17787202999898,53397.52522032 2025-04-23,02:02:38.000,113,11066673,13165,0,1745373757,12973.70895539999,79.16377377000026,53397.588104400005 2025-04-23,02:02:39.000,113,11066692,12925,0,1745373758,12973.69548278,79.1567246400009,53397.58111728001 2025-04-23,02:02:40.000,113,11066696,12765,0,1745373759,12973.62811967999,79.19901942000433,53397.61605288 2025-04-23,02:02:41.000,113,11066677,12925,0,1745373760,12973.58770181999,79.20606855000369,53397.62304 2025-04-23,02:02:42.000,113,11066687,13285,0,1745373761,12973.50686609999,79.20606855000369,53397.64400136 2025-04-23,02:02:43.000,113,11066674,13285,0,1745373762,12973.49339348,79.1919702899977,53397.63002712001 2025-04-23,02:02:44.000,113,11066661,13125,0,1745373763,12973.42603037999,79.23426507000113,53397.64400136 2025-04-23,02:02:45.000,113,11066671,13045,0,1745373764,12973.399085139994,79.1919702899977,53397.65098848001 2025-04-23,02:02:46.000,113,11066634,13125,0,1745373765,12973.40582144999,79.23426507000113,53397.66496272 2025-04-23,02:02:47.000,113,11066675,13205,0,1745373766,12973.331722039999,79.21311768000305,53397.685924080004 2025-04-23,02:02:48.000,113,11066665,13125,0,1745373767,12973.277831559994,79.19901942000433,53397.685924080004 2025-04-23,02:02:49.000,113,11066695,12965,0,1745373768,12973.230677389998,79.18492115999834,53397.67893696001 2025-04-23,02:02:50.000,113,11066686,13045,0,1745373769,12973.237413699993,79.19901942000433,53397.706885440006 2025-04-23,02:02:51.000,113,11066696,12845,0,1745373770,12973.183523219988,79.18492115999834,53397.685924080004 2025-04-23,02:02:52.000,113,11066671,12965,0,1745373771,12973.190259529998,79.16377377000026,53397.73483392 2025-04-23,02:02:53.000,113,11066718,13165,0,1745373772,12973.183523219988,79.17082289999962,53397.706885440006 2025-04-23,02:02:54.000,113,11066685,13005,0,1745373773,12973.149841669998,79.14967551000154,53397.69989832001 2025-04-23,02:02:55.000,113,11066705,13125,0,1745373774,12973.069005949998,79.1567246400009,53397.72784680001 2025-04-23,02:02:56.000,113,11066685,12805,0,1745373775,12973.021851780002,79.17082289999962,53397.706885440006 2025-04-23,02:02:57.000,113,11066654,13285,0,1745373776,12972.994906539992,79.1214789900041,53397.67194984 2025-04-23,02:02:58.000,113,11066654,13005,0,1745373777,12973.015115469992,79.08623334000004,53397.685924080004 2025-04-23,02:02:59.000,113,11066692,12805,0,1745373778,12972.954488679992,79.07918421000068,53397.685924080004 2025-04-23,02:03:00.000,113,11066725,13165,0,1745373779,12972.954488679992,79.07213508000132,53397.755795280005 2025-04-23,02:03:01.000,113,11066718,12885,0,1745373780,12972.880389270002,79.06508595000196,53397.67194984 2025-04-23,02:03:02.000,113,11066690,12925,0,1745373781,12972.846707719997,79.04393856000388,53397.69989832001 2025-04-23,02:03:03.000,113,11066689,12965,0,1745373782,12972.792817239992,79.04393856000388,53397.755795280005 2025-04-23,02:03:04.000,113,11066675,12925,0,1745373783,12972.725454139996,79.05098769000324,53397.6929112 2025-04-23,02:03:05.000,113,11066690,12725,0,1745373784,12972.631145799991,79.04393856000388,53397.72784680001 2025-04-23,02:03:06.000,113,11066688,13045,0,1745373785,12972.57051900999,79.02984029999789,53397.67194984 2025-04-23,02:03:07.000,113,11066676,12965,0,1745373786,12972.47621067,79.02984029999789,53397.65797560001 2025-04-23,02:03:08.000,113,11066702,13005,0,1745373787,12972.37516602,79.00164378000045,53397.63002712001 2025-04-23,02:03:09.000,113,11066721,13005,0,1745373788,12972.2943303,79.02984029999789,53397.59509152 2025-04-23,02:03:10.000,113,11066672,12885,0,1745373789,12972.220230889994,79.03688943000452,53397.63002712001 2025-04-23,02:03:11.000,113,11066701,13005,0,1745373790,12972.139395169994,79.02984029999789,53397.60207864 2025-04-23,02:03:12.000,113,11066689,12885,0,1745373791,12972.058559449993,79.05098769000324,53397.539194560006 2025-04-23,02:03:13.000,113,11066698,13005,0,1745373792,12971.991196349998,79.0932824699994,53397.52522032 2025-04-23,02:03:14.000,113,11066662,13125,0,1745373793,12971.937305869993,79.0932824699994,53397.5531688 2025-04-23,02:03:15.000,113,11066704,12965,0,1745373794,12971.896888009993,79.10033159999875,53397.47631048 2025-04-23,02:03:16.000,113,11066707,13085,0,1745373795,12971.809315979997,79.10738072999811,53397.44137488001 2025-04-23,02:03:17.000,113,11066688,12925,0,1745373796,12971.775634429992,79.08623334000004,53397.44137488001 2025-04-23,02:03:18.000,113,11066713,13285,0,1745373797,12971.782370740002,79.10033159999875,53397.45534912 2025-04-23,02:03:19.000,113,11066709,12965,0,1745373798,12971.694798709992,79.05098769000324,53397.40643928 2025-04-23,02:03:20.000,113,11066725,12965,0,1745373799,12971.674589779992,79.0580368200026,53397.350542320004 2025-04-23,02:03:21.000,113,11066736,13125,0,1745373800,12971.613962989992,79.02279116999853,53397.301632480005 2025-04-23,02:03:22.000,113,11066713,12845,0,1745373801,12971.613962989992,79.02984029999789,53397.27368400001 2025-04-23,02:03:23.000,113,11066692,13245,0,1745373802,12971.553336199991,78.98754552000173,53397.21778704 2025-04-23,02:03:24.000,113,11066704,12925,0,1745373803,12971.512918339991,78.98049639000237,53397.2387484 2025-04-23,02:03:25.000,113,11066673,12765,0,1745373804,12971.45902786,78.9593490000043,53397.21079992 2025-04-23,02:03:26.000,113,11066679,12965,0,1745373805,12971.425346309996,78.98049639000237,53397.17586432001 2025-04-23,02:03:27.000,113,11066705,13125,0,1745373806,12971.41187368999,78.96639813000365,53397.18983856 2025-04-23,02:03:28.000,113,11066700,13285,0,1745373807,12971.41187368999,78.9593490000043,53397.11298024 2025-04-23,02:03:29.000,113,11066726,13285,0,1745373808,12971.364719519996,78.95229986999766,53397.07105752 2025-04-23,02:03:30.000,113,11066662,12965,0,1745373809,12971.33777428,78.92410335000022,53397.0640704 2025-04-23,02:03:31.000,113,11066704,13085,0,1745373810,12971.37145582999,78.9452507399983,53397.11996736 2025-04-23,02:03:32.000,113,11066690,12965,0,1745373811,12971.31082903999,78.93115247999958,53397.085031760005 2025-04-23,02:03:33.000,113,11066663,12925,0,1745373812,12971.31756535,78.92410335000022,53397.05009616 2025-04-23,02:03:34.000,113,11066675,12965,0,1745373813,12971.304092729995,78.95229986999766,53397.02214768 2025-04-23,02:03:35.000,113,11066695,12885,0,1745373814,12971.304092729995,78.90295596000215,53396.9941992 2025-04-23,02:03:36.000,113,11066707,13085,0,1745373815,12971.31082903999,78.9593490000043,53396.95227648 2025-04-23,02:03:37.000,113,11066712,12925,0,1745373816,12971.33777428,78.95229986999766,53397.00817344001 2025-04-23,02:03:38.000,113,11066703,13005,0,1745373817,12971.35798321,78.97344726000301,53397.02214768 2025-04-23,02:03:39.000,113,11066677,12765,0,1745373818,12971.37819214,79.00164378000045,53396.93830224001 2025-04-23,02:03:40.000,113,11066662,12965,0,1745373819,12971.37145582999,78.98754552000173,53396.95227648 2025-04-23,02:03:41.000,113,11066705,13205,0,1745373820,12971.425346309996,79.02984029999789,53397.00817344001 2025-04-23,02:03:42.000,113,11066727,13045,0,1745373821,12971.445555239996,79.05098769000324,53397.00118632 2025-04-23,02:03:43.000,113,11066724,12965,0,1745373822,12971.465764169996,79.11442986000475,53396.94528936 2025-04-23,02:03:44.000,113,11066719,13125,0,1745373823,12971.485973099996,79.13557725000283,53396.966250720005 2025-04-23,02:03:45.000,113,11066728,13045,0,1745373824,12971.546599889996,79.16377377000026,53396.917340880005 2025-04-23,02:03:46.000,113,11066731,12845,0,1745373825,12971.627435609997,79.20606855000369,53396.95227648 2025-04-23,02:03:47.000,113,11066687,13125,0,1745373826,12971.721743950002,79.24131420000049,53396.94528936 2025-04-23,02:03:48.000,113,11066711,13045,0,1745373827,12971.802579670002,79.24836332999985,53396.98721208001 2025-04-23,02:03:49.000,113,11066730,13085,0,1745373828,12971.856470149993,79.26951071999792,53396.98022496001 2025-04-23,02:03:50.000,113,11066696,12965,0,1745373829,12971.917096939993,79.31180550000136,53396.95227648 2025-04-23,02:03:51.000,113,11066729,13045,0,1745373830,12972.011405279998,79.3681985400035,53397.02214768 2025-04-23,02:03:52.000,113,11066740,13045,0,1745373831,12972.038350519993,79.35410028000479,53397.00118632 2025-04-23,02:03:53.000,113,11066705,12925,0,1745373832,12972.132658859999,79.38934593000158,53396.966250720005 2025-04-23,02:03:54.000,113,11066694,13045,0,1745373833,12972.20675826999,79.43164070999774,53397.04310904 2025-04-23,02:03:55.000,113,11066672,12885,0,1745373834,12972.26738505999,79.47393549000117,53396.98721208001 2025-04-23,02:03:56.000,113,11066687,13285,0,1745373835,12972.2943303,79.53032853000332,53397.00118632 2025-04-23,02:03:57.000,113,11066685,12845,0,1745373836,12972.301066609994,79.60081983000418,53397.02913480001 2025-04-23,02:03:58.000,113,11066716,13005,0,1745373837,12972.37516602,79.62901635000162,53397.00817344001 2025-04-23,02:03:59.000,113,11066663,13045,0,1745373838,12972.42905649999,79.69245852000313,53397.015160560004 2025-04-23,02:04:00.000,113,11066683,12765,0,1745373839,12972.44926542999,79.7136059100012,53397.07105752 2025-04-23,02:04:01.000,113,11066700,12805,0,1745373840,12972.44926542999,79.748851559998,53397.036121920006 2025-04-23,02:04:02.000,113,11066694,12885,0,1745373841,12972.46947435999,79.79819547000079,53397.0640704 2025-04-23,02:04:03.000,113,11066701,13125,0,1745373842,12972.462738049995,79.81934285999887,53397.05009616 2025-04-23,02:04:04.000,113,11066680,12965,0,1745373843,12972.462738049995,79.83344112000486,53397.05009616 2025-04-23,02:04:05.000,113,11066694,12645,0,1745373844,12972.462738049995,79.82639198999823,53397.05009616 2025-04-23,02:04:06.000,113,11066691,13045,0,1745373845,12972.381902329995,79.84049025000422,53397.0640704 2025-04-23,02:04:07.000,113,11066680,12805,0,1745373846,12972.381902329995,79.83344112000486,53397.02913480001 2025-04-23,02:04:08.000,113,11066659,12925,0,1745373847,12972.35495709,79.82639198999823,53397.02913480001 2025-04-23,02:04:09.000,113,11066712,12765,0,1745373848,12972.32801184999,79.86868677000166,53397.05009616 2025-04-23,02:04:10.000,113,11066728,13045,0,1745373849,12972.220230889994,79.87573590000102,53396.9941992 2025-04-23,02:04:11.000,113,11066713,13245,0,1745373850,12972.25391244,79.88278503000038,53397.02214768 2025-04-23,02:04:12.000,113,11066729,12845,0,1745373851,12972.220230889994,79.90393241999845,53396.9941992 2025-04-23,02:04:13.000,113,11066704,12805,0,1745373852,12972.193285649999,79.91098154999781,53396.95227648 2025-04-23,02:04:14.000,113,11066710,13125,0,1745373853,12972.193285649999,79.97442371999932,53397.02214768 2025-04-23,02:04:15.000,113,11066671,13005,0,1745373854,12972.200021959994,79.99557111000468,53396.95227648 2025-04-23,02:04:16.000,113,11066657,12685,0,1745373855,12972.139395169994,80.06606240999827,53396.95227648 2025-04-23,02:04:17.000,113,11066681,13205,0,1745373856,12972.200021959994,80.0731115400049,53397.00118632 2025-04-23,02:04:18.000,113,11066712,12925,0,1745373857,12972.18654933999,80.13655370999913,53396.95926360001 2025-04-23,02:04:19.000,113,11066707,12965,0,1745373858,12972.30780291999,80.1436028399985,53396.98022496001 2025-04-23,02:04:20.000,113,11066700,13205,0,1745373859,12972.280857679994,80.19294675000128,53396.97323784 2025-04-23,02:04:21.000,113,11066687,13125,0,1745373860,12972.34822077999,80.22819239999808,53396.90336664 2025-04-23,02:04:22.000,113,11066669,12965,0,1745373861,12972.36842970999,80.24229066000407,53396.98022496001 2025-04-23,02:04:23.000,113,11066706,13285,0,1745373862,12972.45600174,80.29868369999895,53396.91035376001 2025-04-23,02:04:24.000,113,11066658,13205,0,1745373863,12972.48968328999,80.3198310900043,53396.89637952 2025-04-23,02:04:25.000,113,11066654,12765,0,1745373864,12972.53010114999,80.34802761000174,53396.917340880005 2025-04-23,02:04:26.000,113,11066702,12925,0,1745373865,12972.583991629996,80.38327325999853,53396.93830224001 2025-04-23,02:04:27.000,113,11066668,12965,0,1745373866,12972.61767318,80.40442065000389,53396.917340880005 2025-04-23,02:04:28.000,113,11066693,13205,0,1745373867,12972.631145799991,80.43261717000132,53396.966250720005 2025-04-23,02:04:29.000,113,11066669,13285,0,1745373868,12972.705245209996,80.47491195000475,53396.95227648 2025-04-23,02:04:30.000,113,11066693,13085,0,1745373869,12972.685036279996,80.52425586000027,53396.95227648 2025-04-23,02:04:31.000,113,11066713,12725,0,1745373870,12972.718717830001,80.51720673000091,53396.95926360001 2025-04-23,02:04:32.000,113,11066701,13045,0,1745373871,12972.745663069996,80.53130498999963,53396.95227648 2025-04-23,02:04:33.000,113,11066670,13285,0,1745373872,12972.786080929996,80.55950151000434,53396.97323784 2025-04-23,02:04:34.000,113,11066723,12765,0,1745373873,12972.745663069996,80.55950151000434,53396.93830224001 2025-04-23,02:04:35.000,113,11066691,13125,0,1745373874,12972.819762480001,80.60884541999985,53396.9941992 2025-04-23,02:04:36.000,113,11066722,12925,0,1745373875,12972.799553550001,80.6017962900005,53397.015160560004 2025-04-23,02:04:37.000,113,11066750,12925,0,1745373876,12972.846707719997,80.65114020000328,53396.98022496001 2025-04-23,02:04:38.000,113,11066728,13005,0,1745373877,12972.806289859996,80.65114020000328,53396.97323784 2025-04-23,02:04:39.000,113,11066733,12845,0,1745373878,12972.839971410001,80.665238460002,53397.015160560004 2025-04-23,02:04:40.000,113,11066679,12885,0,1745373879,12972.839971410001,80.67228759000136,53396.95227648 2025-04-23,02:04:41.000,113,11066702,13125,0,1745373880,12972.873652959992,80.67933672000072,53396.95926360001 2025-04-23,02:04:42.000,113,11066743,13125,0,1745373881,12972.826498789997,80.7004841099988,53396.93131512 2025-04-23,02:04:43.000,113,11066690,12805,0,1745373882,12972.806289859996,80.71458237000479,53396.93131512 2025-04-23,02:04:44.000,113,11066703,13205,0,1745373883,12972.786080929996,80.7639262800003,53396.924328 2025-04-23,02:04:45.000,113,11066669,12965,0,1745373884,12972.759135690001,80.75687715000095,53396.94528936 2025-04-23,02:04:46.000,113,11066707,12925,0,1745373885,12972.759135690001,80.80622106000374,53396.966250720005 2025-04-23,02:04:47.000,113,11066726,12885,0,1745373886,12972.772608309991,80.83441758000117,53396.98022496001 2025-04-23,02:04:48.000,113,11066698,13125,0,1745373887,12972.752399379991,80.8767123600046,53396.966250720005 2025-04-23,02:04:49.000,113,11066727,13005,0,1745373888,12972.725454139996,80.9119580100014,53396.98721208001 2025-04-23,02:04:50.000,113,11066706,12965,0,1745373889,12972.732190449991,80.89785975000268,53396.97323784 2025-04-23,02:04:51.000,113,11066695,13165,0,1745373890,12972.6985089,80.9119580100014,53396.95227648 2025-04-23,02:04:52.000,113,11066714,12965,0,1745373891,12972.685036279996,80.93310539999948,53396.95926360001 2025-04-23,02:04:53.000,113,11066693,13085,0,1745373892,12972.631145799991,80.89785975000268,53396.88240528 2025-04-23,02:04:54.000,113,11066699,12965,0,1745373893,12972.583991629996,80.8767123600046,53396.917340880005 2025-04-23,02:04:55.000,113,11066736,13085,0,1745373894,12972.523364839995,80.84146671000053,53396.91035376001 2025-04-23,02:04:56.000,113,11066717,12765,0,1745373895,12972.44926542999,80.83441758000117,53396.91035376001 2025-04-23,02:04:57.000,113,11066675,12925,0,1745373896,12972.361693399995,80.79212279999774,53396.88240528 2025-04-23,02:04:58.000,113,11066706,12925,0,1745373897,12972.280857679994,80.80622106000374,53396.8544568 2025-04-23,02:04:59.000,113,11066675,12925,0,1745373898,12972.173076719999,80.77097540999966,53396.87541816 2025-04-23,02:05:00.000,113,11066731,13125,0,1745373899,12972.098977309994,80.7004841099988,53396.83349544 2025-04-23,02:05:01.000,113,11066672,13325,0,1745373900,12972.004668969988,80.62999280999793,53396.81952120001 2025-04-23,02:05:02.000,113,11066670,12805,0,1745373901,12971.937305869993,80.6017962900005,53396.83349544 2025-04-23,02:05:03.000,113,11066696,12845,0,1745373902,12971.822788600002,80.5524523799977,53396.80554696 2025-04-23,02:05:04.000,113,11066697,12965,0,1745373903,12971.715007639992,80.52425586000027,53396.749650000005 2025-04-23,02:05:05.000,113,11066678,13045,0,1745373904,12971.593754059992,80.46786281999812,53396.73567576 2025-04-23,02:05:06.000,113,11066652,13125,0,1745373905,12971.512918339991,80.42556804000196,53396.69375304001 2025-04-23,02:05:07.000,113,11066696,12805,0,1745373906,12971.41187368999,80.36212587000045,53396.58894624 2025-04-23,02:05:08.000,113,11066709,12925,0,1745373907,12971.31756535,80.32688022000366,53396.65183032001 2025-04-23,02:05:09.000,113,11066693,13125,0,1745373908,12971.2165207,80.28458544000023,53396.52606216001 2025-04-23,02:05:10.000,113,11066706,12965,0,1745373909,12971.15589391,80.24933979000343,53396.54702352 2025-04-23,02:05:11.000,113,11066695,12765,0,1745373910,12971.021167709994,80.21409413999936,53396.49112656 2025-04-23,02:05:12.000,113,11066685,13285,0,1745373911,12970.906650439989,80.21409413999936,53396.4701652 2025-04-23,02:05:13.000,113,11066694,12885,0,1745373912,12970.866232579989,80.22114326999872,53396.42824248 2025-04-23,02:05:14.000,113,11066691,12925,0,1745373913,12970.697824829993,80.18589762000192,53396.344397040004 2025-04-23,02:05:15.000,113,11066685,13045,0,1745373914,12970.643934350002,80.22819239999808,53396.30247432 2025-04-23,02:05:16.000,113,11066708,13325,0,1745373915,12970.556362319992,80.20704501,53396.26753872001 2025-04-23,02:05:17.000,113,11066703,13125,0,1745373916,12970.495735529992,80.15065196999785,53396.23260312 2025-04-23,02:05:18.000,113,11066745,12965,0,1745373917,12970.428372429997,80.15065196999785,53396.18369328 2025-04-23,02:05:19.000,113,11066713,12845,0,1745373918,12970.387954569997,80.15065196999785,53396.13478344 2025-04-23,02:05:20.000,113,11066750,12845,0,1745373919,12970.361009330001,80.1083571900017,53396.11382208 2025-04-23,02:05:21.000,113,11066682,13005,0,1745373920,12970.286909919996,80.09425893000298,53396.06491224 2025-04-23,02:05:22.000,113,11066710,12925,0,1745373921,12970.233019439991,80.05901327999891,53396.03696376 2025-04-23,02:05:23.000,113,11066726,13045,0,1745373922,12970.23975575,80.02376763000211,53396.00202816001 2025-04-23,02:05:24.000,113,11066698,12725,0,1745373923,12970.206074199996,79.98147284999868,53395.960105440005 2025-04-23,02:05:25.000,113,11066734,13205,0,1745373924,12970.226283129996,79.96737458999996,53395.9461312 2025-04-23,02:05:26.000,113,11066690,13045,0,1745373925,12970.233019439991,79.91803068000445,53395.85529864001 2025-04-23,02:05:27.000,113,11066708,13085,0,1745373926,12970.233019439991,79.93917807000253,53395.91818272 2025-04-23,02:05:28.000,113,11066708,12925,0,1745373927,12970.273437299991,79.92507981000381,53395.87626 2025-04-23,02:05:29.000,113,11066715,13165,0,1745373928,12970.25996468,79.91803068000445,53395.862285760006 2025-04-23,02:05:30.000,113,11066733,12925,0,1745373929,12970.25996468,79.95327633000124,53395.82735016 2025-04-23,02:05:31.000,113,11066748,12965,0,1745373930,12970.23975575,79.95327633000124,53395.79940168 2025-04-23,02:05:32.000,113,11066696,12645,0,1745373931,12970.25996468,79.95327633000124,53395.82036304 2025-04-23,02:05:33.000,113,11066714,13045,0,1745373932,12970.266700989996,79.96737458999996,53395.792414560005 2025-04-23,02:05:34.000,113,11066732,13005,0,1745373933,12970.246492059996,79.93212894000317,53395.77844032 2025-04-23,02:05:35.000,113,11066745,12925,0,1745373934,12970.253228369991,79.96737458999996,53395.80638880001 2025-04-23,02:05:36.000,113,11066702,12925,0,1745373935,12970.212810509991,79.93212894000317,53395.75747896 2025-04-23,02:05:37.000,113,11066679,13445,0,1745373936,12970.246492059996,79.93917807000253,53395.75747896 2025-04-23,02:05:38.000,113,11066696,13045,0,1745373937,12970.145447409996,79.8968832899991,53395.673633520004 2025-04-23,02:05:39.000,113,11066713,12965,0,1745373938,12970.13197478999,79.92507981000381,53395.76446608001 2025-04-23,02:05:40.000,113,11066751,13085,0,1745373939,12970.03766645,79.87573590000102,53395.68760776001 2025-04-23,02:05:41.000,113,11066686,12965,0,1745373940,12970.01745752,79.86868677000166,53395.72953048 2025-04-23,02:05:42.000,113,11066694,12965,0,1745373941,12969.88946762999,79.84049025000422,53395.65267216 2025-04-23,02:05:43.000,113,11066713,13245,0,1745373942,12969.822104529994,79.84753938000358,53395.673633520004 2025-04-23,02:05:44.000,113,11066709,13365,0,1745373943,12969.741268809994,79.84049025000422,53395.645685040006 2025-04-23,02:05:45.000,113,11066760,13125,0,1745373944,12969.626751539989,79.82639198999823,53395.63869792001 2025-04-23,02:05:46.000,113,11066677,13125,0,1745373945,12969.552652129998,79.83344112000486,53395.54786536001 2025-04-23,02:05:47.000,113,11066694,13285,0,1745373946,12969.438134859993,79.85458851000294,53395.58280096 2025-04-23,02:05:48.000,113,11066750,12885,0,1745373947,12969.370771759997,79.83344112000486,53395.54786536001 2025-04-23,02:05:49.000,113,11066683,13125,0,1745373948,12969.256254489992,79.762949820004,53395.48498128 2025-04-23,02:05:50.000,113,11066682,13045,0,1745373949,12969.168682459996,79.75590069000464,53395.477994160006 2025-04-23,02:05:51.000,113,11066686,13005,0,1745373950,12969.081110430001,79.72770416999992,53395.457032800005 2025-04-23,02:05:52.000,113,11066718,13045,0,1745373951,12969.02048364,79.69950765000249,53395.477994160006 2025-04-23,02:05:53.000,113,11066716,12965,0,1745373952,12968.926175299996,79.62901635000162,53395.36620024 2025-04-23,02:05:54.000,113,11066731,13125,0,1745373953,12968.804921719995,79.57262330999947,53395.3172904 2025-04-23,02:05:55.000,113,11066707,12925,0,1745373954,12968.75103123999,79.54442679000203,53395.3172904 2025-04-23,02:05:56.000,113,11066720,12885,0,1745373955,12968.67019551999,79.47393549000117,53395.310303280006 2025-04-23,02:05:57.000,113,11066718,12805,0,1745373956,12968.596096109999,79.43164070999774,53395.26139344001 2025-04-23,02:05:58.000,113,11066668,12885,0,1745373957,12968.488315149989,79.34705114999815,53395.16357376001 2025-04-23,02:05:59.000,113,11066713,13005,0,1745373958,12968.481578839994,79.27655985000456,53395.14959952 2025-04-23,02:06:00.000,113,11066726,12845,0,1745373959,12968.420952049994,79.22721594000177,53395.12863816 2025-04-23,02:06:01.000,113,11066738,13005,0,1745373960,12968.400743119993,79.19901942000433,53395.07972832 2025-04-23,02:06:02.000,113,11066751,12965,0,1745373961,12968.407479429989,79.13557725000283,53395.03081848 2025-04-23,02:06:03.000,113,11066737,13285,0,1745373962,12968.420952049994,79.14967551000154,53395.03081848 2025-04-23,02:06:04.000,113,11066709,12925,0,1745373963,12968.441160979994,79.10738072999811,53394.974921520006 2025-04-23,02:06:05.000,113,11066706,13285,0,1745373964,12968.481578839994,79.08623334000004,53394.98889576 2025-04-23,02:06:06.000,113,11066731,12765,0,1745373965,12968.515260389999,79.05098769000324,53394.974921520006 2025-04-23,02:06:07.000,113,11066742,13005,0,1745373966,12968.555678249999,78.99459465000109,53394.96793440001 2025-04-23,02:06:08.000,113,11066766,12765,0,1745373967,12968.562414559994,78.89590683000279,53394.905050320005 2025-04-23,02:06:09.000,113,11066714,12965,0,1745373968,12968.596096109999,78.9100050900015,53394.88408896 2025-04-23,02:06:10.000,113,11066696,12925,0,1745373969,12968.60956872999,78.87475944000471,53394.81421776 2025-04-23,02:06:11.000,113,11066700,12965,0,1745373970,12968.6567229,78.83246466000128,53394.82120488 2025-04-23,02:06:12.000,113,11066620,12765,0,1745373971,12968.663459209994,78.8113172700032,53394.807230640006 2025-04-23,02:06:13.000,113,11066718,12725,0,1745373972,12968.73082230999,78.77607161999913,53394.807230640006 2025-04-23,02:06:14.000,113,11066703,13005,0,1745373973,12968.764503859995,78.78312074999849,53394.7932564 2025-04-23,02:06:15.000,113,11066710,12885,0,1745373974,12968.73755862,78.74787510000169,53394.74434656 2025-04-23,02:06:16.000,113,11066748,12765,0,1745373975,12968.79144909999,78.82541553000192,53394.82819200001 2025-04-23,02:06:17.000,113,11066708,13045,0,1745373976,12968.75776755,78.83246466000128,53394.80024352001 2025-04-23,02:06:18.000,113,11066707,12805,0,1745373977,12968.79144909999,78.88180857000407,53394.7932564 2025-04-23,02:06:19.000,113,11066730,13205,0,1745373978,12968.83186695999,78.9100050900015,53394.786269280004 2025-04-23,02:06:20.000,113,11066754,12965,0,1745373979,12968.845339579995,78.96639813000365,53394.786269280004 2025-04-23,02:06:21.000,113,11066697,13005,0,1745373980,12968.85207588999,79.01574203999917,53394.74434656 2025-04-23,02:06:22.000,113,11066685,13125,0,1745373981,12968.905966369995,79.01574203999917,53394.737359440005 2025-04-23,02:06:23.000,113,11066706,13005,0,1745373982,12968.905966369995,79.0580368200026,53394.77229504 2025-04-23,02:06:24.000,113,11066732,12885,0,1745373983,12969.013747329991,79.07213508000132,53394.80024352001 2025-04-23,02:06:25.000,113,11066698,12885,0,1745373984,12969.0609015,79.0932824699994,53394.75832080001 2025-04-23,02:06:26.000,113,11066689,12885,0,1745373985,12969.108055669996,79.10738072999811,53394.80024352001 2025-04-23,02:06:27.000,113,11066717,13085,0,1745373986,12969.168682459996,79.17787202999898,53394.75832080001 2025-04-23,02:06:28.000,113,11066712,12885,0,1745373987,12969.222572940002,79.1214789900041,53394.737359440005 2025-04-23,02:06:29.000,113,11066710,12925,0,1745373988,12969.236045559992,79.12852812000347,53394.74434656 2025-04-23,02:06:30.000,113,11066731,12925,0,1745373989,12969.276463419992,79.1214789900041,53394.73037232001 2025-04-23,02:06:31.000,113,11066710,13045,0,1745373990,12969.330353899997,79.08623334000004,53394.70242384 2025-04-23,02:06:32.000,113,11066695,13125,0,1745373991,12969.357299139992,79.07213508000132,53394.69543672 2025-04-23,02:06:33.000,113,11066700,13005,0,1745373992,12969.397716999993,79.08623334000004,53394.77928216001 2025-04-23,02:06:34.000,113,11066708,12765,0,1745373993,12969.451607479998,79.07213508000132,53394.76530792 2025-04-23,02:06:35.000,113,11066732,13205,0,1745373994,12969.465080100003,79.07213508000132,53394.70941096001 2025-04-23,02:06:36.000,113,11066698,12965,0,1745373995,12969.525706889988,79.07918421000068,53394.74434656 2025-04-23,02:06:37.000,113,11066686,12885,0,1745373996,12969.552652129998,79.0580368200026,53394.75133368 2025-04-23,02:06:38.000,113,11066722,13085,0,1745373997,12969.626751539989,79.0580368200026,53394.807230640006 2025-04-23,02:06:39.000,113,11066683,13125,0,1745373998,12969.626751539989,79.04393856000388,53394.7932564 2025-04-23,02:06:40.000,113,11066706,13045,0,1745373999,12969.707587259989,79.03688943000452,53394.77229504 2025-04-23,02:06:41.000,113,11066701,12885,0,1745374000,12969.74800511999,79.0580368200026,53394.84915336001 2025-04-23,02:06:42.000,113,11066635,12845,0,1745374001,12969.78842297999,79.05098769000324,53394.89806320001 2025-04-23,02:06:43.000,113,11066714,13045,0,1745374002,12969.842313459994,79.0580368200026,53394.89107608 2025-04-23,02:06:44.000,113,11066700,12565,0,1745374003,12969.86925869999,79.06508595000196,53394.88408896 2025-04-23,02:06:45.000,113,11066693,12885,0,1745374004,12969.89620394,79.08623334000004,53394.92601168001 2025-04-23,02:06:46.000,113,11066677,12965,0,1745374005,12969.963567039995,79.10033159999875,53395.023831360006 2025-04-23,02:06:47.000,113,11066729,13205,0,1745374006,12969.943358109995,79.11442986000475,53394.99588288001 2025-04-23,02:06:48.000,113,11066650,13085,0,1745374007,12970.01745752,79.1919702899977,53394.94697304001 2025-04-23,02:06:49.000,113,11066681,13085,0,1745374008,12970.07134799999,79.17787202999898,53394.98889576 2025-04-23,02:06:50.000,113,11066705,12965,0,1745374009,12970.09155692999,79.2554124599992,53395.01684424001 2025-04-23,02:06:51.000,113,11066720,13045,0,1745374010,12970.125238479995,79.31885463000071,53395.002870000004 2025-04-23,02:06:52.000,113,11066677,13005,0,1745374011,12970.21954682,79.38229680000222,53395.05177984 2025-04-23,02:06:53.000,113,11066656,13005,0,1745374012,12970.273437299991,79.39639506000094,53395.072741200005 2025-04-23,02:06:54.000,113,11066719,12725,0,1745374013,12970.286909919996,79.44573897000373,53395.05876696 2025-04-23,02:06:55.000,113,11066693,12925,0,1745374014,12970.361009330001,79.43868984000437,53395.08671544 2025-04-23,02:06:56.000,113,11066687,13005,0,1745374015,12970.408163499997,79.45983723000245,53395.05177984 2025-04-23,02:06:57.000,113,11066714,13245,0,1745374016,12970.367745639996,79.45983723000245,53395.05876696 2025-04-23,02:06:58.000,113,11066671,12845,0,1745374017,12970.354273019992,79.45983723000245,53395.07972832 2025-04-23,02:06:59.000,113,11066698,13285,0,1745374018,12970.334064089991,79.44573897000373,53395.11466392001 2025-04-23,02:07:00.000,113,11066728,13205,0,1745374019,12970.347536709996,79.41754244999902,53395.12863816 2025-04-23,02:07:01.000,113,11066701,13005,0,1745374020,12970.266700989996,79.34705114999815,53395.11466392001 2025-04-23,02:07:02.000,113,11066721,13085,0,1745374021,12970.23975575,79.29770724000264,53395.08671544 2025-04-23,02:07:03.000,113,11066704,13125,0,1745374022,12970.21954682,79.26951071999792,53395.023831360006 2025-04-23,02:07:04.000,113,11066696,13085,0,1745374023,12970.206074199996,79.2554124599992,53395.05177984 2025-04-23,02:07:05.000,113,11066708,12645,0,1745374024,12970.212810509991,79.2554124599992,53395.072741200005 2025-04-23,02:07:06.000,113,11066693,13085,0,1745374025,12970.212810509991,79.24836332999985,53395.002870000004 2025-04-23,02:07:07.000,113,11066778,12925,0,1745374026,12970.233019439991,79.22721594000177,53395.01684424001 2025-04-23,02:07:08.000,113,11066702,12965,0,1745374027,12970.233019439991,79.22721594000177,53395.00985712 2025-04-23,02:07:09.000,113,11066681,12845,0,1745374028,12970.246492059996,79.16377377000026,53394.96094728 2025-04-23,02:07:10.000,113,11066717,13085,0,1745374029,12970.293646229991,79.17787202999898,53394.99588288001 2025-04-23,02:07:11.000,113,11066692,12765,0,1745374030,12970.286909919996,79.16377377000026,53394.98190864 2025-04-23,02:07:12.000,113,11066667,13285,0,1745374031,12970.340800400001,79.22721594000177,53395.01684424001 2025-04-23,02:07:13.000,113,11066718,12725,0,1745374032,12970.327327779996,79.23426507000113,53394.98889576 2025-04-23,02:07:14.000,113,11066697,13045,0,1745374033,12970.361009330001,79.28360898000392,53394.953960160004 2025-04-23,02:07:15.000,113,11066758,13245,0,1745374034,12970.300382540001,79.29770724000264,53394.9329988 2025-04-23,02:07:16.000,113,11066734,12965,0,1745374035,12970.327327779996,79.304756370002,53394.974921520006 2025-04-23,02:07:17.000,113,11066713,12965,0,1745374036,12970.313855159991,79.34705114999815,53394.953960160004 2025-04-23,02:07:18.000,113,11066694,12885,0,1745374037,12970.273437299991,79.3681985400035,53394.96793440001 2025-04-23,02:07:19.000,113,11066665,13005,0,1745374038,12970.266700989996,79.38934593000158,53395.002870000004 2025-04-23,02:07:20.000,113,11066704,13125,0,1745374039,12970.206074199996,79.41754244999902,53395.002870000004 2025-04-23,02:07:21.000,113,11066697,12925,0,1745374040,12970.19260157999,79.47393549000117,53394.99588288001 2025-04-23,02:07:22.000,113,11066728,12885,0,1745374041,12970.17239264999,79.5162302700046,53394.96094728 2025-04-23,02:07:23.000,113,11066713,12765,0,1745374042,12970.17239264999,79.58672156999819,53395.00985712 2025-04-23,02:07:24.000,113,11066707,12765,0,1745374043,12970.13197478999,79.62196722000226,53394.974921520006 2025-04-23,02:07:25.000,113,11066748,12645,0,1745374044,12970.19260157999,79.69245852000313,53394.96793440001 2025-04-23,02:07:26.000,113,11066660,12805,0,1745374045,12970.206074199996,79.69950765000249,53394.91902456 2025-04-23,02:07:27.000,113,11066703,13005,0,1745374046,12970.266700989996,79.76999895000336,53394.93998592 2025-04-23,02:07:28.000,113,11066656,12925,0,1745374047,12970.17912896,79.74180242999864,53394.87011472 2025-04-23,02:07:29.000,113,11066662,12965,0,1745374048,12970.313855159991,79.82639198999823,53394.905050320005 2025-04-23,02:07:30.000,113,11066713,13125,0,1745374049,12970.313855159991,79.76999895000336,53394.87011472 2025-04-23,02:07:31.000,113,11066722,13325,0,1745374050,12970.354273019992,79.762949820004,53394.9329988 2025-04-23,02:07:32.000,113,11066621,12805,0,1745374051,12970.374481949992,79.76999895000336,53394.974921520006 2025-04-23,02:07:33.000,113,11066737,13245,0,1745374052,12970.428372429997,79.78409721000207,53394.99588288001 2025-04-23,02:07:34.000,113,11066704,13005,0,1745374053,12970.441845050002,79.762949820004,53394.953960160004 2025-04-23,02:07:35.000,113,11066694,13245,0,1745374054,12970.435108739992,79.74180242999864,53394.96793440001 2025-04-23,02:07:36.000,113,11066673,13165,0,1745374055,12970.462053980002,79.72770416999992,53394.96094728 2025-04-23,02:07:37.000,113,11066703,12965,0,1745374056,12970.421636120001,79.68540939000377,53394.94697304001 2025-04-23,02:07:38.000,113,11066665,13085,0,1745374057,12970.448581359997,79.64311461000034,53394.93998592 2025-04-23,02:07:39.000,113,11066662,12765,0,1745374058,12970.475526599992,79.6149180900029,53394.91203744 2025-04-23,02:07:40.000,113,11066694,13085,0,1745374059,12970.468790289997,79.60081983000418,53394.92601168001 2025-04-23,02:07:41.000,113,11066655,12765,0,1745374060,12970.475526599992,79.56557418000011,53394.91902456 2025-04-23,02:07:42.000,113,11066684,12965,0,1745374061,12970.542889700002,79.57967243999883,53394.92601168001 2025-04-23,02:07:43.000,113,11066655,13205,0,1745374062,12970.529417079997,79.58672156999819,53394.92601168001 2025-04-23,02:07:44.000,113,11066666,12885,0,1745374063,12970.616989109993,79.63606548000098,53394.89806320001 2025-04-23,02:07:45.000,113,11066649,13205,0,1745374064,12970.630461729997,79.6149180900029,53394.89107608 2025-04-23,02:07:46.000,113,11066631,13005,0,1745374065,12970.677615899993,79.6501637399997,53394.88408896 2025-04-23,02:07:47.000,113,11066682,13005,0,1745374066,12970.744978999988,79.6501637399997,53394.84915336001 2025-04-23,02:07:48.000,113,11066692,13125,0,1745374067,12970.852759959998,79.67131112999778,53394.8631276 2025-04-23,02:07:49.000,113,11066642,13205,0,1745374068,12970.926859369989,79.72065504000057,53394.87011472 2025-04-23,02:07:50.000,113,11066713,13205,0,1745374069,12971.000958779994,79.762949820004,53394.8631276 2025-04-23,02:07:51.000,113,11066696,12965,0,1745374070,12971.081794499994,79.76999895000336,53394.835179120004 2025-04-23,02:07:52.000,113,11066679,12925,0,1745374071,12971.15589391,79.79819547000079,53394.835179120004 2025-04-23,02:07:53.000,113,11066655,13125,0,1745374072,12971.22999331999,79.81934285999887,53394.856140480006 2025-04-23,02:07:54.000,113,11066643,13005,0,1745374073,12971.29735642,79.79819547000079,53394.87011472 2025-04-23,02:07:55.000,113,11066665,13205,0,1745374074,12971.324301659995,79.79819547000079,53394.87011472 2025-04-23,02:07:56.000,113,11066668,13205,0,1745374075,12971.37819214,79.79114634000143,53394.89107608 2025-04-23,02:07:57.000,113,11066660,12925,0,1745374076,12971.445555239996,79.80524460000015,53394.91203744 2025-04-23,02:07:58.000,113,11066663,12925,0,1745374077,12971.485973099996,79.79819547000079,53394.91902456 2025-04-23,02:07:59.000,113,11066682,12845,0,1745374078,12971.533127269991,79.8616376400023,53394.96094728 2025-04-23,02:08:00.000,113,11066693,13205,0,1745374079,12971.499445720001,79.84049025000422,53394.974921520006 2025-04-23,02:08:01.000,113,11066697,13005,0,1745374080,12971.526390959996,79.86868677000166,53395.01684424001 2025-04-23,02:08:02.000,113,11066681,13165,0,1745374081,12971.485973099996,79.87573590000102,53395.05876696 2025-04-23,02:08:03.000,113,11066711,13205,0,1745374082,12971.445555239996,79.88983415999974,53395.08671544 2025-04-23,02:08:04.000,113,11066705,13005,0,1745374083,12971.39166475999,79.93917807000253,53395.06575408001 2025-04-23,02:08:05.000,113,11066687,13205,0,1745374084,12971.33103796999,79.95327633000124,53395.04479272001 2025-04-23,02:08:06.000,113,11066653,13085,0,1745374085,12971.25693856,79.97442371999932,53395.11466392001 2025-04-23,02:08:07.000,113,11066703,12605,0,1745374086,12971.162630219995,79.98852197999804,53395.072741200005 2025-04-23,02:08:08.000,113,11066752,13205,0,1745374087,12971.081794499994,80.01671850000275,53395.06575408001 2025-04-23,02:08:09.000,113,11066658,13085,0,1745374088,12971.014431399999,80.03786589000083,53395.10068968 2025-04-23,02:08:10.000,113,11066646,12925,0,1745374089,12970.913386749999,80.0096693700034,53395.05876696 2025-04-23,02:08:11.000,113,11066687,12925,0,1745374090,12970.846023649989,79.98852197999804,53395.023831360006 2025-04-23,02:08:12.000,113,11066644,13165,0,1745374091,12970.738242689993,79.94622720000189,53394.98190864 2025-04-23,02:08:13.000,113,11066686,13165,0,1745374092,12970.650670659998,79.93212894000317,53394.96094728 2025-04-23,02:08:14.000,113,11066702,12925,0,1745374093,12970.563098630002,79.91098154999781,53394.96793440001 2025-04-23,02:08:15.000,113,11066663,12965,0,1745374094,12970.509208149997,79.88278503000038,53394.98190864 2025-04-23,02:08:16.000,113,11066697,12765,0,1745374095,12970.428372429997,79.81934285999887,53394.91902456 2025-04-23,02:08:17.000,113,11066678,13005,0,1745374096,12970.367745639996,79.79114634000143,53394.905050320005 2025-04-23,02:08:18.000,113,11066642,13045,0,1745374097,12970.361009330001,79.83344112000486,53394.8631276 2025-04-23,02:08:19.000,113,11066665,12925,0,1745374098,12970.293646229991,79.78409721000207,53394.88408896 2025-04-23,02:08:20.000,113,11066652,13045,0,1745374099,12970.320591470001,79.8616376400023,53394.835179120004 2025-04-23,02:08:21.000,113,11066703,12965,0,1745374100,12970.327327779996,79.84049025000422,53394.75133368 2025-04-23,02:08:22.000,113,11066689,13125,0,1745374101,12970.374481949992,79.88278503000038,53394.786269280004 2025-04-23,02:08:23.000,113,11066674,13005,0,1745374102,12970.347536709996,79.8616376400023,53394.75133368 2025-04-23,02:08:24.000,113,11066660,12885,0,1745374103,12970.428372429997,79.85458851000294,53394.70242384 2025-04-23,02:08:25.000,113,11066679,12805,0,1745374104,12970.455317669992,79.84049025000422,53394.66050112001 2025-04-23,02:08:26.000,113,11066673,13045,0,1745374105,12970.549626009997,79.84753938000358,53394.667488240004 2025-04-23,02:08:27.000,113,11066672,12925,0,1745374106,12970.603516490002,79.82639198999823,53394.66050112001 2025-04-23,02:08:28.000,113,11066676,12845,0,1745374107,12970.610252799997,79.762949820004,53394.667488240004 2025-04-23,02:08:29.000,113,11066666,12925,0,1745374108,12970.657406969993,79.762949820004,53394.66050112001 2025-04-23,02:08:30.000,113,11066664,13165,0,1745374109,12970.657406969993,79.7136059100012,53394.67447536 2025-04-23,02:08:31.000,113,11066684,13085,0,1745374110,12970.643934350002,79.72770416999992,53394.68146248001 2025-04-23,02:08:32.000,113,11066670,13005,0,1745374111,12970.677615899993,79.72770416999992,53394.67447536 2025-04-23,02:08:33.000,113,11066658,12765,0,1745374112,12970.677615899993,79.73475329999928,53394.639539760006 2025-04-23,02:08:34.000,113,11066711,12805,0,1745374113,12970.677615899993,79.75590069000464,53394.61159128001 2025-04-23,02:08:35.000,113,11066668,12965,0,1745374114,12970.623725420002,79.77704808000271,53394.61159128001 2025-04-23,02:08:36.000,113,11066691,13085,0,1745374115,12970.610252799997,79.75590069000464,53394.62556552 2025-04-23,02:08:37.000,113,11066674,12885,0,1745374116,12970.616989109993,79.81934285999887,53394.63255264001 2025-04-23,02:08:38.000,113,11066660,13085,0,1745374117,12970.576571249992,79.82639198999823,53394.62556552 2025-04-23,02:08:39.000,113,11066703,13165,0,1745374118,12970.590043869997,79.82639198999823,53394.569668560005 2025-04-23,02:08:40.000,113,11066722,13125,0,1745374119,12970.576571249992,79.84753938000358,53394.618578400004 2025-04-23,02:08:41.000,113,11066666,12765,0,1745374120,12970.522680770002,79.88983415999974,53394.57665568 2025-04-23,02:08:42.000,113,11066671,13125,0,1745374121,12970.482262910002,79.85458851000294,53394.63255264001 2025-04-23,02:08:43.000,113,11066676,12845,0,1745374122,12970.468790289997,79.85458851000294,53394.62556552 2025-04-23,02:08:44.000,113,11066665,12885,0,1745374123,12970.448581359997,79.8616376400023,53394.618578400004 2025-04-23,02:08:45.000,113,11066691,12925,0,1745374124,12970.408163499997,79.87573590000102,53394.618578400004 2025-04-23,02:08:46.000,113,11066694,12845,0,1745374125,12970.340800400001,79.90393241999845,53394.5836428 2025-04-23,02:08:47.000,113,11066661,13165,0,1745374126,12970.307118849996,79.8968832899991,53394.62556552 2025-04-23,02:08:48.000,113,11066674,12965,0,1745374127,12970.253228369991,79.90393241999845,53394.61159128001 2025-04-23,02:08:49.000,113,11066689,12965,0,1745374128,12970.19933789,79.93917807000253,53394.569668560005 2025-04-23,02:08:50.000,113,11066722,13125,0,1745374129,12970.15218371999,79.95327633000124,53394.56268144001 2025-04-23,02:08:51.000,113,11066692,13005,0,1745374130,12970.09155692999,79.9603254600006,53394.5836428 2025-04-23,02:08:52.000,113,11066681,13125,0,1745374131,12970.024193829995,79.98852197999804,53394.56268144001 2025-04-23,02:08:53.000,113,11066707,12965,0,1745374132,12969.983775969995,80.02376763000211,53394.5487072 2025-04-23,02:08:54.000,113,11066692,12965,0,1745374133,12969.943358109995,80.01671850000275,53394.50678448 2025-04-23,02:08:55.000,113,11066680,13125,0,1745374134,12969.92988548999,80.01671850000275,53394.499797360004 2025-04-23,02:08:56.000,113,11066704,13045,0,1745374135,12969.943358109995,80.01671850000275,53394.478836 2025-04-23,02:08:57.000,113,11066685,13165,0,1745374136,12969.9366218,79.97442371999932,53394.50678448 2025-04-23,02:08:58.000,113,11066705,13045,0,1745374137,12969.9366218,79.99557111000468,53394.50678448 2025-04-23,02:08:59.000,113,11066661,12725,0,1745374138,12969.9366218,79.98852197999804,53394.46486176001 2025-04-23,02:09:00.000,113,11066717,13085,0,1745374139,12969.983775969995,79.9603254600006,53394.520758720006 2025-04-23,02:09:01.000,113,11066685,12965,0,1745374140,12970.01072120999,79.95327633000124,53394.44390040001 2025-04-23,02:09:02.000,113,11066704,12925,0,1745374141,12969.963567039995,79.94622720000189,53394.471848880006 2025-04-23,02:09:03.000,113,11066649,12885,0,1745374142,12969.95683073,79.95327633000124,53394.50678448 2025-04-23,02:09:04.000,113,11066708,13045,0,1745374143,12969.9366218,79.95327633000124,53394.51377160001 2025-04-23,02:09:05.000,113,11066684,12925,0,1745374144,12969.923149179995,79.94622720000189,53394.50678448 2025-04-23,02:09:06.000,113,11066689,12925,0,1745374145,12969.90967655999,79.91803068000445,53394.478836 2025-04-23,02:09:07.000,113,11066708,13085,0,1745374146,12969.87599501,79.92507981000381,53394.499797360004 2025-04-23,02:09:08.000,113,11066713,12885,0,1745374147,12969.882731319994,79.93917807000253,53394.471848880006 2025-04-23,02:09:09.000,113,11066712,12925,0,1745374148,12969.86925869999,79.93212894000317,53394.48582312 2025-04-23,02:09:10.000,113,11066690,12845,0,1745374149,12969.85578608,79.93212894000317,53394.45787464 2025-04-23,02:09:11.000,113,11066689,13005,0,1745374150,12969.902940249995,79.88983415999974,53394.450887520004 2025-04-23,02:09:12.000,113,11066656,12885,0,1745374151,12969.902940249995,79.8968832899991,53394.49281024001 2025-04-23,02:09:13.000,113,11066668,12965,0,1745374152,12969.902940249995,79.91098154999781,53394.44390040001 2025-04-23,02:09:14.000,113,11066673,12605,0,1745374153,12969.963567039995,79.8968832899991,53394.44390040001 2025-04-23,02:09:15.000,113,11066670,12925,0,1745374154,12970.003984899995,79.95327633000124,53394.478836 2025-04-23,02:09:16.000,113,11066688,12925,0,1745374155,12970.03766645,79.94622720000189,53394.50678448 2025-04-23,02:09:17.000,113,11066662,13125,0,1745374156,12970.05113906999,79.9603254600006,53394.54172008001 2025-04-23,02:09:18.000,113,11066681,12965,0,1745374157,12970.105029549995,79.95327633000124,53394.51377160001 2025-04-23,02:09:19.000,113,11066726,12925,0,1745374158,12970.11850217,80.03081676000147,53394.59761704 2025-04-23,02:09:20.000,113,11066677,12965,0,1745374159,12970.206074199996,80.0731115400049,53394.61159128001 2025-04-23,02:09:21.000,113,11066692,12925,0,1745374160,12970.226283129996,80.09425893000298,53394.5836428 2025-04-23,02:09:22.000,113,11066674,12845,0,1745374161,12970.280173610001,80.12950457999978,53394.63255264001 2025-04-23,02:09:23.000,113,11066696,13045,0,1745374162,12970.253228369991,80.12950457999978,53394.61159128001 2025-04-23,02:09:24.000,113,11066648,12765,0,1745374163,12970.300382540001,80.19999588000064,53394.60460416 2025-04-23,02:09:25.000,113,11066679,12765,0,1745374164,12970.25996468,80.21409413999936,53394.688449600006 2025-04-23,02:09:26.000,113,11066666,13205,0,1745374165,12970.327327779996,80.23524153000471,53394.688449600006 2025-04-23,02:09:27.000,113,11066664,13005,0,1745374166,12970.320591470001,80.27048718000151,53394.688449600006 2025-04-23,02:09:28.000,113,11066663,13285,0,1745374167,12970.25996468,80.20704501,53394.70941096001 2025-04-23,02:09:29.000,113,11066693,12965,0,1745374168,12970.19933789,80.22819239999808,53394.7233852 2025-04-23,02:09:30.000,113,11066715,13005,0,1745374169,12970.15892003,80.24933979000343,53394.71639808 2025-04-23,02:09:31.000,113,11066697,12885,0,1745374170,12970.11176585999,80.22114326999872,53394.737359440005 2025-04-23,02:09:32.000,113,11066663,13165,0,1745374171,12970.11850217,80.23524153000471,53394.76530792 2025-04-23,02:09:33.000,113,11066661,13205,0,1745374172,12970.044402759995,80.27048718000151,53394.76530792 2025-04-23,02:09:34.000,113,11066680,13125,0,1745374173,12969.963567039995,80.21409413999936,53394.73037232001 2025-04-23,02:09:35.000,113,11066689,13125,0,1745374174,12969.97030334999,80.23524153000471,53394.737359440005 2025-04-23,02:09:36.000,113,11066685,12925,0,1745374175,12969.923149179995,80.22114326999872,53394.74434656 2025-04-23,02:09:37.000,113,11066675,13325,0,1745374176,12969.923149179995,80.24229066000407,53394.77229504 2025-04-23,02:09:38.000,113,11066714,12845,0,1745374177,12969.85578608,80.17884849000257,53394.807230640006 2025-04-23,02:09:39.000,113,11066710,12725,0,1745374178,12969.842313459994,80.17884849000257,53394.77928216001 2025-04-23,02:09:40.000,113,11066707,12885,0,1745374179,12969.80863190999,80.15065196999785,53394.7932564 2025-04-23,02:09:41.000,113,11066702,13045,0,1745374180,12969.80863190999,80.18589762000192,53394.7932564 2025-04-23,02:09:42.000,113,11066706,12965,0,1745374181,12969.761477739994,80.18589762000192,53394.786269280004 2025-04-23,02:09:43.000,113,11066716,13125,0,1745374182,12969.734532499999,80.19999588000064,53394.80024352001 2025-04-23,02:09:44.000,113,11066671,12765,0,1745374183,12969.727796189989,80.16475023000385,53394.80024352001 2025-04-23,02:09:45.000,113,11066693,12965,0,1745374184,12969.700850949994,80.20704501,53394.786269280004 2025-04-23,02:09:46.000,113,11066654,12965,0,1745374185,12969.687378329989,80.23524153000471,53394.81421776 2025-04-23,02:09:47.000,113,11066697,13045,0,1745374186,12969.667169399989,80.21409413999936,53394.807230640006 2025-04-23,02:09:48.000,113,11066690,13125,0,1745374187,12969.640224159994,80.26343805000215,53394.84915336001 2025-04-23,02:09:49.000,113,11066630,13285,0,1745374188,12969.613278919998,80.28458544000023,53394.807230640006 2025-04-23,02:09:50.000,113,11066667,13005,0,1745374189,12969.640224159994,80.29868369999895,53394.84915336001 2025-04-23,02:09:51.000,113,11066683,13165,0,1745374190,12969.640224159994,80.33392935000302,53394.84915336001 2025-04-23,02:09:52.000,113,11066709,13245,0,1745374191,12969.620015229993,80.37622412999917,53394.905050320005 2025-04-23,02:09:53.000,113,11066681,13045,0,1745374192,12969.593069989998,80.39737152000453,53394.82120488 2025-04-23,02:09:54.000,113,11066689,12765,0,1745374193,12969.620015229993,80.41146978000324,53394.82819200001 2025-04-23,02:09:55.000,113,11066688,12725,0,1745374194,12969.633487849998,80.42556804000196,53394.88408896 2025-04-23,02:09:56.000,113,11066670,13005,0,1745374195,12969.626751539989,80.42556804000196,53394.92601168001 2025-04-23,02:09:57.000,113,11066706,12725,0,1745374196,12969.646960469989,80.4537645599994,53394.87011472 2025-04-23,02:09:58.000,113,11066710,12965,0,1745374197,12969.613278919998,80.43966630000068,53394.87710184001 2025-04-23,02:09:59.000,113,11066666,13205,0,1745374198,12969.646960469989,80.43966630000068,53394.91902456 2025-04-23,02:10:00.000,113,11066697,12925,0,1745374199,12969.626751539989,80.41146978000324,53394.89806320001 2025-04-23,02:10:01.000,113,11066703,13005,0,1745374200,12969.653696779998,80.38327325999853,53394.905050320005 2025-04-23,02:10:02.000,113,11066658,13205,0,1745374201,12969.606542609989,80.36212587000045,53394.89806320001 2025-04-23,02:10:03.000,113,11066710,13205,0,1745374202,12969.653696779998,80.39032238999789,53394.91902456 2025-04-23,02:10:04.000,113,11066682,12845,0,1745374203,12969.593069989998,80.34097848000238,53394.88408896 2025-04-23,02:10:05.000,113,11066604,13085,0,1745374204,12969.566124749988,80.33392935000302,53394.89806320001 2025-04-23,02:10:06.000,113,11066676,12765,0,1745374205,12969.572861059998,80.3198310900043,53394.89806320001 2025-04-23,02:10:07.000,113,11066651,12925,0,1745374206,12969.539179509993,80.3198310900043,53394.89107608 2025-04-23,02:10:08.000,113,11066680,13285,0,1745374207,12969.518970579993,80.3198310900043,53394.87710184001 2025-04-23,02:10:09.000,113,11066666,13205,0,1745374208,12969.458343789993,80.34802761000174,53394.88408896 2025-04-23,02:10:10.000,113,11066652,12845,0,1745374209,12969.424662240002,80.34802761000174,53394.84216624 2025-04-23,02:10:11.000,113,11066686,13245,0,1745374210,12969.377508069992,80.37622412999917,53394.8631276 2025-04-23,02:10:12.000,113,11066701,12845,0,1745374211,12969.377508069992,80.37622412999917,53394.82819200001 2025-04-23,02:10:13.000,113,11066675,13125,0,1745374212,12969.323617590002,80.39737152000453,53394.84915336001 2025-04-23,02:10:14.000,113,11066665,12885,0,1745374213,12969.337090209992,80.38327325999853,53394.84216624 2025-04-23,02:10:15.000,113,11066680,13285,0,1745374214,12969.256254489992,80.40442065000389,53394.80024352001 2025-04-23,02:10:16.000,113,11066687,12965,0,1745374215,12969.242781870002,80.43261717000132,53394.8631276 2025-04-23,02:10:17.000,113,11066710,13285,0,1745374216,12969.209100319997,80.4185189100026,53394.82120488 2025-04-23,02:10:18.000,113,11066693,12605,0,1745374217,12969.161946150001,80.40442065000389,53394.7932564 2025-04-23,02:10:19.000,113,11066674,12965,0,1745374218,12969.135000909992,80.4185189100026,53394.82120488 2025-04-23,02:10:20.000,113,11066715,12685,0,1745374219,12969.161946150001,80.38327325999853,53394.786269280004 2025-04-23,02:10:21.000,113,11066681,13005,0,1745374220,12969.121528290001,80.4185189100026,53394.77229504 2025-04-23,02:10:22.000,113,11066737,12885,0,1745374221,12969.094583049991,80.40442065000389,53394.77229504 2025-04-23,02:10:23.000,113,11066700,12925,0,1745374222,12969.114791979991,80.43966630000068,53394.80024352001 2025-04-23,02:10:24.000,113,11066701,12805,0,1745374223,12969.04069257,80.39032238999789,53394.77229504 2025-04-23,02:10:25.000,113,11066694,13125,0,1745374224,12969.074374119991,80.40442065000389,53394.82819200001 2025-04-23,02:10:26.000,113,11066716,12965,0,1745374225,12969.0609015,80.39737152000453,53394.82819200001 2025-04-23,02:10:27.000,113,11066731,13205,0,1745374226,12969.094583049991,80.44671543000004,53394.77928216001 2025-04-23,02:10:28.000,113,11066702,12925,0,1745374227,12969.0609015,80.43261717000132,53394.73037232001 2025-04-23,02:10:29.000,113,11066705,13045,0,1745374228,12969.081110430001,80.46081368999876,53394.75133368 2025-04-23,02:10:30.000,113,11066688,12885,0,1745374229,12969.094583049991,80.48196108000411,53394.77229504 2025-04-23,02:10:31.000,113,11066690,13125,0,1745374230,12969.074374119991,80.52425586000027,53394.77229504 2025-04-23,02:10:32.000,113,11066752,13285,0,1745374231,12969.101319360001,80.51015760000155,53394.71639808 2025-04-23,02:10:33.000,113,11066688,13285,0,1745374232,12969.108055669996,80.51720673000091,53394.7233852 2025-04-23,02:10:34.000,113,11066683,12925,0,1745374233,12969.135000909992,80.52425586000027,53394.7233852 2025-04-23,02:10:35.000,113,11066726,12925,0,1745374234,12969.175418769992,80.53835411999898,53394.7233852 2025-04-23,02:10:36.000,113,11066631,13165,0,1745374235,12969.175418769992,80.55950151000434,53394.71639808 2025-04-23,02:10:37.000,113,11066701,12605,0,1745374236,12969.188891389997,80.5665506400037,53394.69543672 2025-04-23,02:10:38.000,113,11066728,12925,0,1745374237,12969.195627699992,80.61589454999921,53394.67447536 2025-04-23,02:10:39.000,113,11066653,12965,0,1745374238,12969.209100319997,80.62999280999793,53394.68146248001 2025-04-23,02:10:40.000,113,11066717,12885,0,1745374239,12969.182155080001,80.63704194000456,53394.7233852 2025-04-23,02:10:41.000,113,11066745,12925,0,1745374240,12969.182155080001,80.665238460002,53394.67447536 2025-04-23,02:10:42.000,113,11066702,12885,0,1745374241,12969.175418769992,80.67228759000136,53394.688449600006 2025-04-23,02:10:43.000,113,11066672,12605,0,1745374242,12969.135000909992,80.71458237000479,53394.639539760006 2025-04-23,02:10:44.000,113,11066704,12965,0,1745374243,12969.141737220001,80.7004841099988,53394.618578400004 2025-04-23,02:10:45.000,113,11066705,13205,0,1745374244,12969.161946150001,80.72868063000351,53394.639539760006 2025-04-23,02:10:46.000,113,11066705,12965,0,1745374245,12969.108055669996,80.73572976000287,53394.60460416 2025-04-23,02:10:47.000,113,11066723,12765,0,1745374246,12969.0609015,80.74982802000159,53394.59062992001 2025-04-23,02:10:48.000,113,11066667,13285,0,1745374247,12969.033956259991,80.75687715000095,53394.59761704 2025-04-23,02:10:49.000,113,11066685,13005,0,1745374248,12968.993538399991,80.73572976000287,53394.618578400004 2025-04-23,02:10:50.000,113,11066723,12845,0,1745374249,12968.993538399991,80.7639262800003,53394.61159128001 2025-04-23,02:10:51.000,113,11066677,12965,0,1745374250,12968.91943899,80.74982802000159,53394.618578400004 2025-04-23,02:10:52.000,113,11066684,12685,0,1745374251,12968.85207588999,80.77802453999902,53394.60460416 2025-04-23,02:10:53.000,113,11066697,13165,0,1745374252,12968.83186695999,80.77802453999902,53394.59062992001 2025-04-23,02:10:54.000,113,11066690,12765,0,1745374253,12968.71061337999,80.80622106000374,53394.59761704 2025-04-23,02:10:55.000,113,11066684,13165,0,1745374254,12968.62977765999,80.80622106000374,53394.5487072 2025-04-23,02:10:56.000,113,11066717,12845,0,1745374255,12968.582623489994,80.8132701900031,53394.520758720006 2025-04-23,02:10:57.000,113,11066669,12925,0,1745374256,12968.521996699994,80.82736845000181,53394.520758720006 2025-04-23,02:10:58.000,113,11066720,13285,0,1745374257,12968.461369909994,80.83441758000117,53394.48582312 2025-04-23,02:10:59.000,113,11066696,12925,0,1745374258,12968.373797879998,80.77097540999966,53394.45787464 2025-04-23,02:11:00.000,113,11066694,12965,0,1745374259,12968.333380019998,80.77802453999902,53394.4089648 2025-04-23,02:11:01.000,113,11066717,13005,0,1745374260,12968.218862749993,80.77097540999966,53394.4089648 2025-04-23,02:11:02.000,113,11066688,13045,0,1745374261,12968.218862749993,80.75687715000095,53394.36005496 2025-04-23,02:11:03.000,113,11066653,13125,0,1745374262,12968.178444889993,80.70753323999816,53394.32511936001 2025-04-23,02:11:04.000,113,11066691,13005,0,1745374263,12968.138027029992,80.68638585000008,53394.29018376 2025-04-23,02:11:05.000,113,11066720,13125,0,1745374264,12968.124554410002,80.65818933000264,53394.27620952001 2025-04-23,02:11:06.000,113,11066683,13005,0,1745374265,12968.077400239992,80.63704194000456,53394.234286800005 2025-04-23,02:11:07.000,113,11066747,13045,0,1745374266,12968.063927620002,80.62294367999857,53394.29717088001 2025-04-23,02:11:08.000,113,11066675,12925,0,1745374267,12967.989828209997,80.59474716000113,53394.1993512 2025-04-23,02:11:09.000,113,11066721,13205,0,1745374268,12967.996564519992,80.58769803000177,53394.185376960006 2025-04-23,02:11:10.000,113,11066705,13165,0,1745374269,12967.956146659992,80.53835411999898,53394.15742848001 2025-04-23,02:11:11.000,113,11066706,13085,0,1745374270,12967.868574629996,80.5524523799977,53394.15742848001 2025-04-23,02:11:12.000,113,11066707,13085,0,1745374271,12967.855102009991,80.52425586000027,53394.15044136 2025-04-23,02:11:13.000,113,11066696,13205,0,1745374272,12967.888783559996,80.48901021000347,53394.12948000001 2025-04-23,02:11:14.000,113,11066715,12925,0,1745374273,12967.794475219991,80.51720673000091,53394.10153152 2025-04-23,02:11:15.000,113,11066698,13045,0,1745374274,12967.727112119996,80.48196108000411,53394.04563456 2025-04-23,02:11:16.000,113,11066684,12925,0,1745374275,12967.70016688,80.50310847000219,53394.05960880001 2025-04-23,02:11:17.000,113,11066678,12925,0,1745374276,12967.63954009,80.49605934000283,53394.03166032 2025-04-23,02:11:18.000,113,11066684,12805,0,1745374277,12967.585649609995,80.50310847000219,53394.017686080006 2025-04-23,02:11:19.000,113,11066741,13205,0,1745374278,12967.51828651,80.52425586000027,53394.00371184 2025-04-23,02:11:20.000,113,11066700,13005,0,1745374279,12967.484604959995,80.51015760000155,53393.92685352 2025-04-23,02:11:21.000,113,11066697,13125,0,1745374280,12967.41724186,80.53835411999898,53393.93384064 2025-04-23,02:11:22.000,113,11066696,13005,0,1745374281,12967.376823999999,80.53130498999963,53393.86396944 2025-04-23,02:11:23.000,113,11066695,12925,0,1745374282,12967.343142449994,80.54540324999834,53393.83602096 2025-04-23,02:11:24.000,113,11066725,13205,0,1745374283,12967.282515659994,80.6017962900005,53393.87095656001 2025-04-23,02:11:25.000,113,11066688,12845,0,1745374284,12967.242097799994,80.58769803000177,53393.79409824001 2025-04-23,02:11:26.000,113,11066701,13045,0,1745374285,12967.208416249989,80.58064890000242,53393.829033840004 2025-04-23,02:11:27.000,113,11066712,13285,0,1745374286,12967.127580529988,80.60884541999985,53393.77313688001 2025-04-23,02:11:28.000,113,11066638,12845,0,1745374287,12967.080426359993,80.62294367999857,53393.80807248 2025-04-23,02:11:29.000,113,11066682,12725,0,1745374288,12967.040008499993,80.63704194000456,53393.78711112 2025-04-23,02:11:30.000,113,11066680,12925,0,1745374289,12966.979381709993,80.62999280999793,53393.79409824001 2025-04-23,02:11:31.000,113,11066688,12925,0,1745374290,12966.912018609997,80.63704194000456,53393.75217552001 2025-04-23,02:11:32.000,113,11066661,12805,0,1745374291,12966.810973959997,80.665238460002,53393.66833008 2025-04-23,02:11:33.000,113,11066676,13205,0,1745374292,12966.743610860001,80.65114020000328,53393.612433120004 2025-04-23,02:11:34.000,113,11066728,13005,0,1745374293,12966.689720379996,80.64409107000392,53393.59147176 2025-04-23,02:11:35.000,113,11066712,13045,0,1745374294,12966.635829899991,80.72163150000415,53393.59845888 2025-04-23,02:11:36.000,113,11066710,12965,0,1745374295,12966.568466799996,80.71458237000479,53393.54954904 2025-04-23,02:11:37.000,113,11066683,13005,0,1745374296,12966.54152156,80.70753323999816,53393.55653616001 2025-04-23,02:11:38.000,113,11066672,12885,0,1745374297,12966.5011037,80.72868063000351,53393.52858768 2025-04-23,02:11:39.000,113,11066693,12885,0,1745374298,12966.48089477,80.75687715000095,53393.53557480001 2025-04-23,02:11:40.000,113,11066708,13125,0,1745374299,12966.45394952999,80.74277889000223,53393.55653616001 2025-04-23,02:11:41.000,113,11066656,12925,0,1745374300,12966.427004289995,80.80622106000374,53393.45172936 2025-04-23,02:11:42.000,113,11066710,12805,0,1745374301,12966.366377499995,80.80622106000374,53393.48666496001 2025-04-23,02:11:43.000,113,11066680,13085,0,1745374302,12966.325959639995,80.84851583999989,53393.43775512001 2025-04-23,02:11:44.000,113,11066736,13125,0,1745374303,12966.33269594999,80.82736845000181,53393.47967784 2025-04-23,02:11:45.000,113,11066708,13365,0,1745374304,12966.29227808999,80.86966322999797,53393.45871648001 2025-04-23,02:11:46.000,113,11066697,12845,0,1745374305,12966.265332849995,80.86261409999861,53393.45172936 2025-04-23,02:11:47.000,113,11066721,13085,0,1745374306,12966.21144236999,80.83441758000117,53393.40281952 2025-04-23,02:11:48.000,113,11066656,13445,0,1745374307,12966.157551889999,80.83441758000117,53393.42378088 2025-04-23,02:11:49.000,113,11066705,12805,0,1745374308,12966.13060664999,80.79917193000438,53393.38185816 2025-04-23,02:11:50.000,113,11066669,12605,0,1745374309,12966.117134029999,80.79212279999774,53393.38884528001 2025-04-23,02:11:51.000,113,11066658,13085,0,1745374310,12966.090188789989,80.7639262800003,53393.395832400005 2025-04-23,02:11:52.000,113,11066690,13085,0,1745374311,12966.063243549994,80.7639262800003,53393.38185816 2025-04-23,02:11:53.000,113,11066694,12805,0,1745374312,12966.043034619994,80.77802453999902,53393.3608968 2025-04-23,02:11:54.000,113,11066694,12965,0,1745374313,12966.043034619994,80.8132701900031,53393.346922560006 2025-04-23,02:11:55.000,113,11066703,13045,0,1745374314,12966.016089379998,80.82031932000245,53393.33993544001 2025-04-23,02:11:56.000,113,11066677,13365,0,1745374315,12965.995880449998,80.84146671000053,53393.298012720006 2025-04-23,02:11:57.000,113,11066699,13125,0,1745374316,12965.995880449998,80.8767123600046,53393.31198696 2025-04-23,02:11:58.000,113,11066744,13245,0,1745374317,12965.962198899993,80.89081062000332,53393.29102560001 2025-04-23,02:11:59.000,113,11066649,12765,0,1745374318,12965.962198899993,80.86966322999797,53393.30499984 2025-04-23,02:12:00.000,113,11066682,12925,0,1745374319,12965.948726279988,80.86966322999797,53393.30499984 2025-04-23,02:12:01.000,113,11066684,12965,0,1745374320,12965.928517349988,80.90490888000204,53393.277051360004 2025-04-23,02:12:02.000,113,11066726,13045,0,1745374321,12965.921781039993,80.90490888000204,53393.28403848 2025-04-23,02:12:03.000,113,11066704,12965,0,1745374322,12965.928517349988,80.89785975000268,53393.27006424001 2025-04-23,02:12:04.000,113,11066741,13165,0,1745374323,12965.894835799998,80.89785975000268,53393.23512864 2025-04-23,02:12:05.000,113,11066706,13245,0,1745374324,12965.840945319993,80.89785975000268,53393.25609 2025-04-23,02:12:06.000,113,11066693,12885,0,1745374325,12965.814000079998,80.8767123600046,53393.277051360004 2025-04-23,02:12:07.000,113,11066703,12885,0,1745374326,12965.766845910002,80.89785975000268,53393.25609 2025-04-23,02:12:08.000,113,11066630,12645,0,1745374327,12965.787054840002,80.86966322999797,53393.20718016 2025-04-23,02:12:09.000,113,11066708,12965,0,1745374328,12965.746636980002,80.83441758000117,53393.22115440001 2025-04-23,02:12:10.000,113,11066696,13085,0,1745374329,12965.699482809992,80.86261409999861,53393.16525744 2025-04-23,02:12:11.000,113,11066677,12925,0,1745374330,12965.706219120002,80.86261409999861,53393.22115440001 2025-04-23,02:12:12.000,113,11066740,12845,0,1745374331,12965.726428050002,80.8767123600046,53393.22115440001 2025-04-23,02:12:13.000,113,11066691,12765,0,1745374332,12965.686010190002,80.88376149000396,53393.17224456001 2025-04-23,02:12:14.000,113,11066729,12845,0,1745374333,12965.753373289997,80.94015452999884,53393.23512864 2025-04-23,02:12:15.000,113,11066720,12965,0,1745374334,12965.719691739992,80.9472036599982,53393.22115440001 2025-04-23,02:12:16.000,113,11066700,13285,0,1745374335,12965.773582219997,80.9472036599982,53393.24211576 2025-04-23,02:12:17.000,113,11066717,13085,0,1745374336,12965.719691739992,80.98949844000163,53393.22115440001 2025-04-23,02:12:18.000,113,11066719,13125,0,1745374337,12965.773582219997,80.99654757000098,53393.25609 2025-04-23,02:12:19.000,113,11066706,12805,0,1745374338,12965.692746499997,81.02474408999842,53393.20718016 2025-04-23,02:12:20.000,113,11066741,13045,0,1745374339,12965.679273879992,81.0599897400025,53393.24211576 2025-04-23,02:12:21.000,113,11066705,13045,0,1745374340,12965.571492919997,81.04589148000377,53393.24910288001 2025-04-23,02:12:22.000,113,11066703,13125,0,1745374341,12965.531075059997,81.05294061000313,53393.277051360004 2025-04-23,02:12:23.000,113,11066738,13045,0,1745374342,12965.477184579991,81.07408800000121,53393.24910288001 2025-04-23,02:12:24.000,113,11066681,13005,0,1745374343,12965.34245838,81.11638278000464,53393.23512864 2025-04-23,02:12:25.000,113,11066710,13125,0,1745374344,12965.308776829996,81.11638278000464,53393.277051360004 2025-04-23,02:12:26.000,113,11066668,13085,0,1745374345,12965.24141373,81.14457930000208,53393.20019304001 2025-04-23,02:12:27.000,113,11066682,12885,0,1745374346,12965.17405062999,81.14457930000208,53393.20019304001 2025-04-23,02:12:28.000,113,11066683,12965,0,1745374347,12965.07974229,81.17277581999952,53393.20718016 2025-04-23,02:12:29.000,113,11066683,12965,0,1745374348,12965.05279704999,81.19392321000487,53393.15128320001 2025-04-23,02:12:30.000,113,11066689,12925,0,1745374349,12965.05279704999,81.25031624999974,53393.16525744 2025-04-23,02:12:31.000,113,11066711,12885,0,1745374350,12965.05279704999,81.29261103000317,53393.179231680006 2025-04-23,02:12:32.000,113,11066673,12965,0,1745374351,12965.05279704999,81.33490580999933,53393.19320592 2025-04-23,02:12:33.000,113,11066706,12765,0,1745374352,12965.09321490999,81.32785667999997,53393.14429608 2025-04-23,02:12:34.000,113,11066701,13005,0,1745374353,12965.09995122,81.34195493999869,53393.158270320004 2025-04-23,02:12:35.000,113,11066689,13285,0,1745374354,12965.09995122,81.34195493999869,53393.13730896 2025-04-23,02:12:36.000,113,11066731,13325,0,1745374355,12965.11342383999,81.3701514600034,53393.09538624 2025-04-23,02:12:37.000,113,11066732,12845,0,1745374356,12965.07974229,81.36310233000404,53393.14429608 2025-04-23,02:12:38.000,113,11066728,12885,0,1745374357,12965.05953336,81.34900406999805,53393.16525744 2025-04-23,02:12:39.000,113,11066748,13205,0,1745374358,12965.03932443,81.32785667999997,53393.14429608 2025-04-23,02:12:40.000,113,11066709,12805,0,1745374359,12964.97196132999,81.31375842000125,53393.13730896 2025-04-23,02:12:41.000,113,11066701,13045,0,1745374360,12964.924807159994,81.29966016000253,53393.09538624 2025-04-23,02:12:42.000,113,11066680,12965,0,1745374361,12964.843971439994,81.26441450999846,53393.08141200001 2025-04-23,02:12:43.000,113,11066705,12805,0,1745374362,12964.796817269998,81.2573653799991,53393.06743776 2025-04-23,02:12:44.000,113,11066700,12765,0,1745374363,12964.769872029989,81.27146363999782,53393.060450640005 2025-04-23,02:12:45.000,113,11066690,12765,0,1745374364,12964.662091069993,81.28556190000381,53393.060450640005 2025-04-23,02:12:46.000,113,11066689,12965,0,1745374365,12964.621673209993,81.26441450999846,53393.01852792 2025-04-23,02:12:47.000,113,11066678,13285,0,1745374366,12964.648618449988,81.2573653799991,53393.06743776 2025-04-23,02:12:48.000,113,11066688,12605,0,1745374367,12964.614936899998,81.23621799000102,53393.03250216001 2025-04-23,02:12:49.000,113,11066739,13045,0,1745374368,12964.635145829998,81.29261103000317,53393.01852792 2025-04-23,02:12:50.000,113,11066685,12965,0,1745374369,12964.628409520003,81.28556190000381,53393.01852792 2025-04-23,02:12:51.000,113,11066669,12925,0,1745374370,12964.635145829998,81.2573653799991,53393.011540800006 2025-04-23,02:12:52.000,113,11066668,13005,0,1745374371,12964.648618449988,81.25031624999974,53392.99756656 2025-04-23,02:12:53.000,113,11066721,12605,0,1745374372,12964.675563689998,81.19392321000487,53392.990579440004 2025-04-23,02:12:54.000,113,11066726,13125,0,1745374373,12964.668827379988,81.2221197300023,53392.98359232001 2025-04-23,02:12:55.000,113,11066685,12765,0,1745374374,12964.682299999993,81.16572669000016,53392.9766052 2025-04-23,02:12:56.000,113,11066734,12685,0,1745374375,12964.689036309988,81.1586775600008,53392.92769536 2025-04-23,02:12:57.000,113,11066708,12925,0,1745374376,12964.668827379988,81.1586775600008,53392.941669600004 2025-04-23,02:12:58.000,113,11066694,12965,0,1745374377,12964.709245239988,81.15162843000144,53392.86481128001 2025-04-23,02:12:59.000,113,11066701,13045,0,1745374378,12964.695772619998,81.19392321000487,53392.906734 2025-04-23,02:13:00.000,113,11066659,12965,0,1745374379,12964.729454169988,81.22916886000166,53392.892759760005 2025-04-23,02:13:01.000,113,11066666,13085,0,1745374380,12964.715981549998,81.23621799000102,53392.86481128001 2025-04-23,02:13:02.000,113,11066717,12725,0,1745374381,12964.722717859993,81.29966016000253,53392.91372112001 2025-04-23,02:13:03.000,113,11066656,12925,0,1745374382,12964.763135719993,81.37720059000276,53392.92769536 2025-04-23,02:13:04.000,113,11066720,13005,0,1745374383,12964.769872029989,81.4335936300049,53392.91372112001 2025-04-23,02:13:05.000,113,11066717,13005,0,1745374384,12964.763135719993,81.51818319000449,53392.91372112001 2025-04-23,02:13:06.000,113,11066727,13045,0,1745374385,12964.790080959989,81.58162535999872,53392.91372112001 2025-04-23,02:13:07.000,113,11066652,12965,0,1745374386,12964.837235129999,81.68736231000366,53392.88577264001 2025-04-23,02:13:08.000,113,11066668,12845,0,1745374387,12964.857444059999,81.66621491999831,53392.85782416 2025-04-23,02:13:09.000,113,11066670,13045,0,1745374388,12964.850707749989,81.72965708999982,53392.892759760005 2025-04-23,02:13:10.000,113,11066686,12805,0,1745374389,12964.823762509994,81.7508044799979,53392.892759760005 2025-04-23,02:13:11.000,113,11066710,12965,0,1745374390,12964.823762509994,81.70850970000174,53392.92070824 2025-04-23,02:13:12.000,113,11066626,12805,0,1745374391,12964.769872029989,81.68736231000366,53392.89974688 2025-04-23,02:13:13.000,113,11066650,12965,0,1745374392,12964.776608339998,81.66621491999831,53392.892759760005 2025-04-23,02:13:14.000,113,11066675,13285,0,1745374393,12964.715981549998,81.62392014000216,53392.87878552 2025-04-23,02:13:15.000,113,11066664,12925,0,1745374394,12964.635145829998,81.58867448999808,53392.906734 2025-04-23,02:13:16.000,113,11066651,12925,0,1745374395,12964.581255349993,81.54637971000193,53392.843849920006 2025-04-23,02:13:17.000,113,11066696,12605,0,1745374396,12964.500419629992,81.53933058000257,53392.85782416 2025-04-23,02:13:18.000,113,11066668,12885,0,1745374397,12964.433056529997,81.44769189000363,53392.85083704 2025-04-23,02:13:19.000,113,11066706,12925,0,1745374398,12964.412847599997,81.45474102000298,53392.86481128001 2025-04-23,02:13:20.000,113,11066666,13045,0,1745374399,12964.365693430002,81.42654449999827,53392.843849920006 2025-04-23,02:13:21.000,113,11066669,12765,0,1745374400,12964.318539259992,81.4335936300049,53392.78795296001 2025-04-23,02:13:22.000,113,11066650,13125,0,1745374401,12964.332011879997,81.44769189000363,53392.773978720004 2025-04-23,02:13:23.000,113,11066656,13085,0,1745374402,12964.311802949996,81.47588841000106,53392.75301736 2025-04-23,02:13:24.000,113,11066670,12845,0,1745374403,12964.325275570001,81.49703579999914,53392.76000448 2025-04-23,02:13:25.000,113,11066691,12805,0,1745374404,12964.311802949996,81.51818319000449,53392.71808176001 2025-04-23,02:13:26.000,113,11066629,13005,0,1745374405,12964.358957119992,81.53228145000321,53392.73904312 2025-04-23,02:13:27.000,113,11066663,13045,0,1745374406,12964.392638669997,81.53933058000257,53392.732056 2025-04-23,02:13:28.000,113,11066637,13085,0,1745374407,12964.352220809997,81.54637971000193,53392.71808176001 2025-04-23,02:13:29.000,113,11066675,12925,0,1745374408,12964.379166049992,81.53933058000257,53392.655197680004 2025-04-23,02:13:30.000,113,11066652,13285,0,1745374409,12964.358957119992,81.56047797000065,53392.68314616 2025-04-23,02:13:31.000,113,11066660,12925,0,1745374410,12964.372429739997,81.56047797000065,53392.69712040001 2025-04-23,02:13:32.000,113,11066682,12765,0,1745374411,12964.385902360002,81.55342884000129,53392.71808176001 2025-04-23,02:13:33.000,113,11066704,13085,0,1745374412,12964.372429739997,81.56047797000065,53392.71808176001 2025-04-23,02:13:34.000,113,11066667,13005,0,1745374413,12964.385902360002,81.54637971000193,53392.68314616 2025-04-23,02:13:35.000,113,11066699,13285,0,1745374414,12964.426320220002,81.56047797000065,53392.63423632 2025-04-23,02:13:36.000,113,11066653,13045,0,1745374415,12964.419583909992,81.57457622999937,53392.606287840004 2025-04-23,02:13:37.000,113,11066652,12845,0,1745374416,12964.534101179997,81.56047797000065,53392.64122344 2025-04-23,02:13:38.000,113,11066676,12965,0,1745374417,12964.520628559992,81.55342884000129,53392.627249200006 2025-04-23,02:13:39.000,113,11066691,13085,0,1745374418,12964.594727969998,81.56047797000065,53392.606287840004 2025-04-23,02:13:40.000,113,11066648,13165,0,1745374419,12964.635145829998,81.58162535999872,53392.69712040001 2025-04-23,02:13:41.000,113,11066647,12885,0,1745374420,12964.641882139993,81.58867448999808,53392.627249200006 2025-04-23,02:13:42.000,113,11066662,13085,0,1745374421,12964.722717859993,81.60277275000408,53392.71109464 2025-04-23,02:13:43.000,113,11066681,12885,0,1745374422,12964.803553579994,81.59572362000472,53392.70410752 2025-04-23,02:13:44.000,113,11066685,13085,0,1745374423,12964.783344649994,81.55342884000129,53392.68314616 2025-04-23,02:13:45.000,113,11066696,13285,0,1745374424,12964.864180369994,81.57457622999937,53392.725068880005 2025-04-23,02:13:46.000,113,11066708,13005,0,1745374425,12964.91133453999,81.57457622999937,53392.74603024001 2025-04-23,02:13:47.000,113,11066653,12885,0,1745374426,12964.95175239999,81.5675271,53392.74603024001 2025-04-23,02:13:48.000,113,11066663,12805,0,1745374427,12964.945016089994,81.5675271,53392.71808176001 2025-04-23,02:13:49.000,113,11066653,12845,0,1745374428,12964.938279779999,81.55342884000129,53392.78795296001 2025-04-23,02:13:50.000,113,11066655,13045,0,1745374429,12964.897861919999,81.56047797000065,53392.80891432 2025-04-23,02:13:51.000,113,11066683,13245,0,1745374430,12964.850707749989,81.53933058000257,53392.76699160001 2025-04-23,02:13:52.000,113,11066710,12965,0,1745374431,12964.810289889989,81.5675271,53392.73904312 2025-04-23,02:13:53.000,113,11066691,12765,0,1745374432,12964.776608339998,81.58162535999872,53392.76000448 2025-04-23,02:13:54.000,113,11066637,13085,0,1745374433,12964.790080959989,81.59572362000472,53392.794940080006 2025-04-23,02:13:55.000,113,11066685,13165,0,1745374434,12964.749663099989,81.62392014000216,53392.78096584 2025-04-23,02:13:56.000,113,11066685,12965,0,1745374435,12964.722717859993,81.63096927000151,53392.78795296001 2025-04-23,02:13:57.000,113,11066685,12925,0,1745374436,12964.756399409998,81.66621491999831,53392.822888560004 2025-04-23,02:13:58.000,113,11066695,13005,0,1745374437,12964.736190479998,81.69441144000302,53392.794940080006 2025-04-23,02:13:59.000,113,11066633,13045,0,1745374438,12964.790080959989,81.70850970000174,53392.78795296001 2025-04-23,02:14:00.000,113,11066663,12765,0,1745374439,12964.857444059999,81.72965708999982,53392.794940080006 2025-04-23,02:14:01.000,113,11066708,12765,0,1745374440,12964.91133453999,81.77195187000325,53392.78096584 2025-04-23,02:14:02.000,113,11066686,13245,0,1745374441,12964.91133453999,81.7508044799979,53392.78096584 2025-04-23,02:14:03.000,113,11066685,12925,0,1745374442,12964.97869764,81.77195187000325,53392.83686280001 2025-04-23,02:14:04.000,113,11066676,12925,0,1745374443,12965.0191155,81.83539404000476,53392.82987568 2025-04-23,02:14:05.000,113,11066646,12885,0,1745374444,12965.025851809994,81.87063969000155,53392.87878552 2025-04-23,02:14:06.000,113,11066702,13125,0,1745374445,12965.05953336,81.88473795000027,53392.87878552 2025-04-23,02:14:07.000,113,11066692,13005,0,1745374446,12965.025851809994,81.91998360000434,53392.83686280001 2025-04-23,02:14:08.000,113,11066630,12965,0,1745374447,12965.01237918999,81.94113099000242,53392.89974688 2025-04-23,02:14:09.000,113,11066669,13005,0,1745374448,12965.0191155,81.95522925000114,53392.892759760005 2025-04-23,02:14:10.000,113,11066626,13325,0,1745374449,12964.965225019994,81.97637663999922,53392.906734 2025-04-23,02:14:11.000,113,11066675,12885,0,1745374450,12964.945016089994,81.99752403000457,53392.93468248001 2025-04-23,02:14:12.000,113,11066629,12965,0,1745374451,12964.864180369994,82.025720550002,53392.906734 2025-04-23,02:14:13.000,113,11066637,12565,0,1745374452,12964.830498819989,82.0750644600048,53392.906734 2025-04-23,02:14:14.000,113,11066700,12845,0,1745374453,12964.796817269998,82.09621185000287,53392.92769536 2025-04-23,02:14:15.000,113,11066649,13085,0,1745374454,12964.823762509994,82.06801532999816,53392.96961808 2025-04-23,02:14:16.000,113,11066675,13045,0,1745374455,12964.870916679989,82.08211359000416,53393.03250216001 2025-04-23,02:14:17.000,113,11066634,12805,0,1745374456,12964.857444059999,82.0750644600048,53392.9766052 2025-04-23,02:14:18.000,113,11066712,12765,0,1745374457,12964.924807159994,82.08211359000416,53393.02551504 2025-04-23,02:14:19.000,113,11066622,12885,0,1745374458,12964.904598229994,82.08211359000416,53393.00455368001 2025-04-23,02:14:20.000,113,11066674,13005,0,1745374459,12964.965225019994,82.025720550002,53393.03948928 2025-04-23,02:14:21.000,113,11066682,12805,0,1745374460,12965.005642879994,81.99752403000457,53393.08839912 2025-04-23,02:14:22.000,113,11066661,13125,0,1745374461,12965.05279704999,81.99752403000457,53393.06743776 2025-04-23,02:14:23.000,113,11066678,12965,0,1745374462,12965.07300597999,81.99752403000457,53393.08141200001 2025-04-23,02:14:24.000,113,11066685,12805,0,1745374463,12965.07300597999,81.96932750999986,53393.00455368001 2025-04-23,02:14:25.000,113,11066650,13005,0,1745374464,12965.086478599995,81.94818012000178,53393.08839912 2025-04-23,02:14:26.000,113,11066712,12965,0,1745374465,12965.11342383999,81.9622783800005,53393.10237336001 2025-04-23,02:14:27.000,113,11066697,12925,0,1745374466,12965.05279704999,81.9622783800005,53393.08141200001 2025-04-23,02:14:28.000,113,11066718,13245,0,1745374467,12965.046060739995,81.98342576999858,53393.15128320001 2025-04-23,02:14:29.000,113,11066669,13045,0,1745374468,12964.99217025999,82.00457316000393,53393.14429608 2025-04-23,02:14:30.000,113,11066671,13005,0,1745374469,12965.025851809994,82.01867142000265,53393.1163476 2025-04-23,02:14:31.000,113,11066685,12965,0,1745374470,12964.95175239999,82.05391706999944,53393.13730896 2025-04-23,02:14:32.000,113,11066681,12765,0,1745374471,12964.965225019994,82.09621185000287,53393.15128320001 2025-04-23,02:14:33.000,113,11066722,13005,0,1745374472,12964.904598229994,82.08211359000416,53393.13730896 2025-04-23,02:14:34.000,113,11066698,12845,0,1745374473,12964.938279779999,82.08211359000416,53393.179231680006 2025-04-23,02:14:35.000,113,11066696,13085,0,1745374474,12964.945016089994,82.11735924000095,53393.179231680006 2025-04-23,02:14:36.000,113,11066712,13165,0,1745374475,12964.91133453999,82.11031011000159,53393.1862188 2025-04-23,02:14:37.000,113,11066679,12765,0,1745374476,12964.938279779999,82.13850662999903,53393.19320592 2025-04-23,02:14:38.000,113,11066698,12925,0,1745374477,12964.95175239999,82.15260488999775,53393.228141520005 2025-04-23,02:14:39.000,113,11066664,13445,0,1745374478,12964.985433949994,82.13850662999903,53393.17224456001 2025-04-23,02:14:40.000,113,11066630,13005,0,1745374479,12964.965225019994,82.13145749999967,53393.179231680006 2025-04-23,02:14:41.000,113,11066729,12725,0,1745374480,12965.005642879994,82.14555575999839,53393.21416728 2025-04-23,02:14:42.000,113,11066694,13125,0,1745374481,12965.03932443,82.1737522800031,53393.21416728 2025-04-23,02:14:43.000,113,11066664,12885,0,1745374482,12965.03932443,82.20194880000054,53393.16525744 2025-04-23,02:14:44.000,113,11066656,13045,0,1745374483,12965.005642879994,82.21604705999925,53393.20718016 2025-04-23,02:14:45.000,113,11066676,13005,0,1745374484,12964.965225019994,82.22309618999861,53393.26307712 2025-04-23,02:14:46.000,113,11066638,12725,0,1745374485,12964.938279779999,82.24424358000397,53393.20718016 2025-04-23,02:14:47.000,113,11066666,13285,0,1745374486,12964.897861919999,82.3076857499982,53393.24910288001 2025-04-23,02:14:48.000,113,11066718,12845,0,1745374487,12964.870916679989,82.28653836000012,53393.24211576 2025-04-23,02:14:49.000,113,11066689,12965,0,1745374488,12964.89112560999,82.31473488000483,53393.22115440001 2025-04-23,02:14:50.000,113,11066692,12725,0,1745374489,12964.864180369994,82.3217840100042,53393.25609 2025-04-23,02:14:51.000,113,11066685,13125,0,1745374490,12964.850707749989,82.33588227000291,53393.29102560001 2025-04-23,02:14:52.000,113,11066664,13085,0,1745374491,12964.877652989999,82.34998053000163,53393.24910288001 2025-04-23,02:14:53.000,113,11066663,12965,0,1745374492,12964.897861919999,82.37112791999971,53393.27006424001 2025-04-23,02:14:54.000,113,11066652,12965,0,1745374493,12964.870916679989,82.3217840100042,53393.25609 2025-04-23,02:14:55.000,113,11066676,12925,0,1745374494,12964.89112560999,82.33588227000291,53393.33993544001 2025-04-23,02:14:56.000,113,11066663,12925,0,1745374495,12964.95175239999,82.34998053000163,53393.346922560006 2025-04-23,02:14:57.000,113,11066680,13005,0,1745374496,12964.958488709999,82.33588227000291,53393.3608968 2025-04-23,02:14:58.000,113,11066664,12805,0,1745374497,12964.99890657,82.37817704999907,53393.31897408001 2025-04-23,02:14:59.000,113,11066705,12765,0,1745374498,12965.046060739995,82.35702966000099,53393.346922560006 2025-04-23,02:15:00.000,113,11066675,13205,0,1745374499,12965.11342383999,82.39227530999779,53393.37487104 2025-04-23,02:15:01.000,113,11066661,12925,0,1745374500,12965.106687529995,82.39932444000442,53393.325961200004 2025-04-23,02:15:02.000,113,11066697,12925,0,1745374501,12965.17405062999,82.34998053000163,53393.38884528001 2025-04-23,02:15:03.000,113,11066690,12925,0,1745374502,12965.227941109995,82.34998053000163,53393.430768 2025-04-23,02:15:04.000,113,11066722,13125,0,1745374503,12965.268358969995,82.32883314000355,53393.45172936 2025-04-23,02:15:05.000,113,11066636,13125,0,1745374504,12965.29530420999,82.36407879000035,53393.430768 2025-04-23,02:15:06.000,113,11066661,13005,0,1745374505,12965.31551313999,82.36407879000035,53393.493652080004 2025-04-23,02:15:07.000,113,11066713,13005,0,1745374506,12965.34245838,82.35702966000099,53393.45172936 2025-04-23,02:15:08.000,113,11066695,13205,0,1745374507,12965.355930999991,82.34293140000227,53393.514613440006 2025-04-23,02:15:09.000,113,11066648,13205,0,1745374508,12965.355930999991,82.34998053000163,53393.52858768 2025-04-23,02:15:10.000,113,11066723,12725,0,1745374509,12965.328985759996,82.2724401000014,53393.59845888 2025-04-23,02:15:11.000,113,11066717,12965,0,1745374510,12965.34245838,82.31473488000483,53393.54256192 2025-04-23,02:15:12.000,113,11066694,12765,0,1745374511,12965.32224945,82.2724401000014,53393.52160056 2025-04-23,02:15:13.000,113,11066716,12605,0,1745374512,12965.34245838,82.26539097000204,53393.59845888 2025-04-23,02:15:14.000,113,11066686,13045,0,1745374513,12965.32224945,82.25129271000333,53393.58448464001 2025-04-23,02:15:15.000,113,11066653,13365,0,1745374514,12965.29530420999,82.23014531999797,53393.66833008 2025-04-23,02:15:16.000,113,11066673,13165,0,1745374515,12965.248150039995,82.22309618999861,53393.59147176 2025-04-23,02:15:17.000,113,11066685,12725,0,1745374516,12965.23467741999,82.2089979299999,53393.563523280005 2025-04-23,02:15:18.000,113,11066653,13085,0,1745374517,12965.25488634999,82.22309618999861,53393.59147176 2025-04-23,02:15:19.000,113,11066665,13125,0,1745374518,12965.20099587,82.23719445000461,53393.52858768 2025-04-23,02:15:20.000,113,11066652,12885,0,1745374519,12965.2212048,82.22309618999861,53393.563523280005 2025-04-23,02:15:21.000,113,11066664,12645,0,1745374520,12965.147105389995,82.24424358000397,53393.57749752 2025-04-23,02:15:22.000,113,11066692,12725,0,1745374521,12965.09321490999,82.22309618999861,53393.55653616001 2025-04-23,02:15:23.000,113,11066645,12965,0,1745374522,12965.09321490999,82.22309618999861,53393.59845888 2025-04-23,02:15:24.000,113,11066659,13165,0,1745374523,12965.066269669995,82.23014531999797,53393.563523280005 2025-04-23,02:15:25.000,113,11066676,13125,0,1745374524,12965.0191155,82.25129271000333,53393.62640736001 2025-04-23,02:15:26.000,113,11066667,12605,0,1745374525,12964.985433949994,82.27948923000076,53393.54256192 2025-04-23,02:15:27.000,113,11066705,13045,0,1745374526,12964.958488709999,82.24424358000397,53393.47967784 2025-04-23,02:15:28.000,113,11066671,12765,0,1745374527,12964.897861919999,82.24424358000397,53393.50762632001 2025-04-23,02:15:29.000,113,11066689,12965,0,1745374528,12964.857444059999,82.2724401000014,53393.465703600006 2025-04-23,02:15:30.000,113,11066652,13165,0,1745374529,12964.884389299994,82.2724401000014,53393.52160056 2025-04-23,02:15:31.000,113,11066669,13285,0,1745374530,12964.870916679989,82.24424358000397,53393.54954904 2025-04-23,02:15:32.000,113,11066634,12845,0,1745374531,12964.837235129999,82.24424358000397,53393.50762632001 2025-04-23,02:15:33.000,113,11066678,13045,0,1745374532,12964.843971439994,82.27948923000076,53393.58448464001 2025-04-23,02:15:34.000,113,11066649,12965,0,1745374533,12964.864180369994,82.21604705999925,53393.5705104 2025-04-23,02:15:35.000,113,11066666,12925,0,1745374534,12964.857444059999,82.2089979299999,53393.54954904 2025-04-23,02:15:36.000,113,11066665,13005,0,1745374535,12964.897861919999,82.26539097000204,53393.55653616001 2025-04-23,02:15:37.000,113,11066717,13085,0,1745374536,12964.89112560999,82.1737522800031,53393.57749752 2025-04-23,02:15:38.000,113,11066720,12805,0,1745374537,12964.897861919999,82.20194880000054,53393.53557480001 2025-04-23,02:15:39.000,113,11066650,13205,0,1745374538,12964.91133453999,82.21604705999925,53393.55653616001 2025-04-23,02:15:40.000,113,11066700,12885,0,1745374539,12964.958488709999,82.18785054000182,53393.53557480001 2025-04-23,02:15:41.000,113,11066667,13125,0,1745374540,12964.95175239999,82.18080141000246,53393.60544600001 2025-04-23,02:15:42.000,113,11066689,12805,0,1745374541,12964.945016089994,82.13145749999967,53393.54954904 2025-04-23,02:15:43.000,113,11066666,13165,0,1745374542,12965.01237918999,82.12440837000031,53393.55653616001 2025-04-23,02:15:44.000,113,11066643,12925,0,1745374543,12965.03932443,82.08916272000351,53393.59845888 2025-04-23,02:15:45.000,113,11066697,12965,0,1745374544,12965.0191155,82.12440837000031,53393.57749752 2025-04-23,02:15:46.000,113,11066696,12765,0,1745374545,12965.07300597999,82.0750644600048,53393.563523280005 2025-04-23,02:15:47.000,113,11066685,12845,0,1745374546,12965.11342383999,82.0609661999988,53393.58448464001 2025-04-23,02:15:48.000,113,11066698,12845,0,1745374547,12965.11342383999,82.05391706999944,53393.60544600001 2025-04-23,02:15:49.000,113,11066637,12965,0,1745374548,12965.11342383999,82.0609661999988,53393.612433120004 2025-04-23,02:15:50.000,113,11066691,12605,0,1745374549,12965.12016015,82.025720550002,53393.612433120004 2025-04-23,02:15:51.000,113,11066680,13045,0,1745374550,12965.05279704999,81.99752403000457,53393.64736872 2025-04-23,02:15:52.000,113,11066679,12965,0,1745374551,12965.03258811999,81.96932750999986,53393.59845888 2025-04-23,02:15:53.000,113,11066672,13045,0,1745374552,12965.0191155,81.94818012000178,53393.61942024 2025-04-23,02:15:54.000,113,11066695,13125,0,1745374553,12964.985433949994,81.89883620999899,53393.661342960004 2025-04-23,02:15:55.000,113,11066666,12525,0,1745374554,12964.985433949994,81.93408186000306,53393.66833008 2025-04-23,02:15:56.000,113,11066715,13365,0,1745374555,12964.985433949994,81.96932750999986,53393.661342960004 2025-04-23,02:15:57.000,113,11066680,13005,0,1745374556,12964.97869764,81.94113099000242,53393.633394480006 2025-04-23,02:15:58.000,113,11066681,12725,0,1745374557,12964.945016089994,81.94818012000178,53393.633394480006 2025-04-23,02:15:59.000,113,11066688,12965,0,1745374558,12964.93154346999,81.91998360000434,53393.612433120004 2025-04-23,02:16:00.000,113,11066671,13045,0,1745374559,12964.95175239999,81.95522925000114,53393.62640736001 2025-04-23,02:16:01.000,113,11066673,13045,0,1745374560,12964.93154346999,81.99047489999793,53393.6403816 2025-04-23,02:16:02.000,113,11066669,13005,0,1745374561,12964.965225019994,81.94818012000178,53393.64736872 2025-04-23,02:16:03.000,113,11066665,12925,0,1745374562,12964.945016089994,81.99752403000457,53393.59147176 2025-04-23,02:16:04.000,113,11066694,13085,0,1745374563,12964.93154346999,81.97637663999922,53393.62640736001 2025-04-23,02:16:05.000,113,11066654,12645,0,1745374564,12964.938279779999,81.98342576999858,53393.661342960004 2025-04-23,02:16:06.000,113,11066669,13005,0,1745374565,12964.965225019994,81.95522925000114,53393.64736872 2025-04-23,02:16:07.000,113,11066661,12805,0,1745374566,12964.924807159994,81.94818012000178,53393.64736872 2025-04-23,02:16:08.000,113,11066676,12885,0,1745374567,12964.924807159994,81.96932750999986,53393.71723992 2025-04-23,02:16:09.000,113,11066658,12925,0,1745374568,12964.897861919999,81.91998360000434,53393.65435584001 2025-04-23,02:16:10.000,113,11066683,12885,0,1745374569,12964.958488709999,81.94818012000178,53393.68929144 2025-04-23,02:16:11.000,113,11066691,12965,0,1745374570,12964.897861919999,81.94113099000242,53393.682304320006 2025-04-23,02:16:12.000,113,11066690,12925,0,1745374571,12964.904598229994,81.95522925000114,53393.7102528 2025-04-23,02:16:13.000,113,11066661,12925,0,1745374572,12964.938279779999,81.99752403000457,53393.73820128 2025-04-23,02:16:14.000,113,11066737,12965,0,1745374573,12964.89112560999,82.0609661999988,53393.71723992 2025-04-23,02:16:15.000,113,11066703,12965,0,1745374574,12964.89112560999,82.05391706999944,53393.682304320006 2025-04-23,02:16:16.000,113,11066686,12965,0,1745374575,12964.897861919999,82.0750644600048,53393.75916264 2025-04-23,02:16:17.000,113,11066650,12925,0,1745374576,12964.830498819989,82.10326098000223,53393.69627856 2025-04-23,02:16:18.000,113,11066664,12965,0,1745374577,12964.803553579994,82.14555575999839,53393.731214160005 2025-04-23,02:16:19.000,113,11066689,13245,0,1745374578,12964.830498819989,82.19489967000118,53393.682304320006 2025-04-23,02:16:20.000,113,11066681,13365,0,1745374579,12964.837235129999,82.25129271000333,53393.731214160005 2025-04-23,02:16:21.000,113,11066697,12845,0,1745374580,12964.877652989999,82.2724401000014,53393.65435584001 2025-04-23,02:16:22.000,113,11066667,13525,0,1745374581,12964.904598229994,82.29358748999948,53393.67531720001 2025-04-23,02:16:23.000,113,11066691,13045,0,1745374582,12964.93154346999,82.29358748999948,53393.75916264 2025-04-23,02:16:24.000,113,11066660,12885,0,1745374583,12964.985433949994,82.33588227000291,53393.661342960004 2025-04-23,02:16:25.000,113,11066670,13085,0,1745374584,12965.03258811999,82.28653836000012,53393.7102528 2025-04-23,02:16:26.000,113,11066680,13045,0,1745374585,12965.086478599995,82.27948923000076,53393.69627856 2025-04-23,02:16:27.000,113,11066711,12965,0,1745374586,12965.12016015,82.28653836000012,53393.67531720001 2025-04-23,02:16:28.000,113,11066698,13325,0,1745374587,12965.16057801,82.29358748999948,53393.7102528 2025-04-23,02:16:29.000,113,11066695,13005,0,1745374588,12965.18078694,82.30063661999884,53393.68929144 2025-04-23,02:16:30.000,113,11066692,13005,0,1745374589,12965.207732179995,82.26539097000204,53393.682304320006 2025-04-23,02:16:31.000,113,11066661,13085,0,1745374590,12965.19425955999,82.2724401000014,53393.67531720001 2025-04-23,02:16:32.000,113,11066671,13125,0,1745374591,12965.167314319995,82.23719445000461,53393.731214160005 2025-04-23,02:16:33.000,113,11066664,13045,0,1745374592,12965.16057801,82.25834184000269,53393.72422704001 2025-04-23,02:16:34.000,113,11066692,13125,0,1745374593,12965.14036908,82.25834184000269,53393.69627856 2025-04-23,02:16:35.000,113,11066621,13125,0,1745374594,12965.09995122,82.26539097000204,53393.71723992 2025-04-23,02:16:36.000,113,11066665,12965,0,1745374595,12965.086478599995,82.24424358000397,53393.731214160005 2025-04-23,02:16:37.000,113,11066704,12845,0,1745374596,12965.0191155,82.19489967000118,53393.77313688001 2025-04-23,02:16:38.000,113,11066687,12925,0,1745374597,12964.99217025999,82.2089979299999,53393.75217552001 2025-04-23,02:16:39.000,113,11066674,12925,0,1745374598,12964.97196132999,82.18785054000182,53393.731214160005 2025-04-23,02:16:40.000,113,11066661,13085,0,1745374599,12964.938279779999,82.18785054000182,53393.72422704001 2025-04-23,02:16:41.000,113,11066659,12925,0,1745374600,12964.91133453999,82.1737522800031,53393.76614976 2025-04-23,02:16:42.000,113,11066677,13205,0,1745374601,12964.897861919999,82.13850662999903,53393.76614976 2025-04-23,02:16:43.000,113,11066696,12965,0,1745374602,12964.864180369994,82.13145749999967,53393.72422704001 2025-04-23,02:16:44.000,113,11066689,13285,0,1745374603,12964.823762509994,82.11031011000159,53393.75217552001 2025-04-23,02:16:45.000,113,11066668,13165,0,1745374604,12964.850707749989,82.10326098000223,53393.68929144 2025-04-23,02:16:46.000,113,11066719,12885,0,1745374605,12964.823762509994,82.11735924000095,53393.72422704001 2025-04-23,02:16:47.000,113,11066734,12605,0,1745374606,12964.837235129999,82.11031011000159,53393.75916264 2025-04-23,02:16:48.000,113,11066691,13285,0,1745374607,12964.776608339998,82.15260488999775,53393.69627856 2025-04-23,02:16:49.000,113,11066695,13285,0,1745374608,12964.817026199999,82.1737522800031,53393.70326568001 2025-04-23,02:16:50.000,113,11066748,12925,0,1745374609,12964.830498819989,82.24424358000397,53393.69627856 2025-04-23,02:16:51.000,113,11066710,13125,0,1745374610,12964.857444059999,82.25129271000333,53393.75916264 2025-04-23,02:16:52.000,113,11066716,13125,0,1745374611,12964.857444059999,82.31473488000483,53393.75217552001 2025-04-23,02:16:53.000,113,11066694,13085,0,1745374612,12964.904598229994,82.34998053000163,53393.780124000004 2025-04-23,02:16:54.000,113,11066698,13125,0,1745374613,12964.924807159994,82.36407879000035,53393.76614976 2025-04-23,02:16:55.000,113,11066670,12965,0,1745374614,12964.93154346999,82.41342270000314,53393.75916264 2025-04-23,02:16:56.000,113,11066699,13125,0,1745374615,12964.965225019994,82.4204718300025,53393.801085360006 2025-04-23,02:16:57.000,113,11066731,12965,0,1745374616,12964.985433949994,82.44866834999993,53393.78711112 2025-04-23,02:16:58.000,113,11066653,13125,0,1745374617,12965.025851809994,82.47686487000465,53393.849995200006 2025-04-23,02:16:59.000,113,11066687,13205,0,1745374618,12965.046060739995,82.46981573999801,53393.79409824001 2025-04-23,02:17:00.000,113,11066689,12725,0,1745374619,12965.03258811999,82.4557174799993,53393.83602096 2025-04-23,02:17:01.000,113,11066697,12805,0,1745374620,12965.046060739995,82.39227530999779,53393.84300808001 2025-04-23,02:17:02.000,113,11066687,13285,0,1745374621,12965.0191155,82.39932444000442,53393.84300808001 2025-04-23,02:17:03.000,113,11066672,13045,0,1745374622,12965.03258811999,82.37817704999907,53393.89191792001 2025-04-23,02:17:04.000,113,11066663,12805,0,1745374623,12965.025851809994,82.30063661999884,53393.83602096 2025-04-23,02:17:05.000,113,11066701,12965,0,1745374624,12965.066269669995,82.23719445000461,53393.84300808001 2025-04-23,02:17:06.000,113,11066698,12845,0,1745374625,12965.03932443,82.2089979299999,53393.801085360006 2025-04-23,02:17:07.000,113,11066705,12805,0,1745374626,12965.09321490999,82.18080141000246,53393.85698232 2025-04-23,02:17:08.000,113,11066704,12845,0,1745374627,12965.106687529995,82.15260488999775,53393.83602096 2025-04-23,02:17:09.000,113,11066696,12965,0,1745374628,12965.16057801,82.13850662999903,53393.83602096 2025-04-23,02:17:10.000,113,11066745,13045,0,1745374629,12965.17405062999,82.08211359000416,53393.85698232 2025-04-23,02:17:11.000,113,11066691,12885,0,1745374630,12965.268358969995,82.11031011000159,53393.89191792001 2025-04-23,02:17:12.000,113,11066718,12925,0,1745374631,12965.308776829996,82.09621185000287,53393.86396944 2025-04-23,02:17:13.000,113,11066705,13205,0,1745374632,12965.34245838,82.12440837000031,53393.89191792001 2025-04-23,02:17:14.000,113,11066729,12645,0,1745374633,12965.416557789991,82.11031011000159,53393.8849308 2025-04-23,02:17:15.000,113,11066711,13045,0,1745374634,12965.430030409996,82.12440837000031,53393.94082776001 2025-04-23,02:17:16.000,113,11066646,13205,0,1745374635,12965.463711960001,82.13145749999967,53393.93384064 2025-04-23,02:17:17.000,113,11066700,12685,0,1745374636,12965.430030409996,82.12440837000031,53393.849995200006 2025-04-23,02:17:18.000,113,11066724,13205,0,1745374637,12965.423294100001,82.13850662999903,53393.93384064 2025-04-23,02:17:19.000,113,11066671,12965,0,1745374638,12965.396348859991,82.10326098000223,53393.90589216 2025-04-23,02:17:20.000,113,11066730,13085,0,1745374639,12965.369403619996,82.0750644600048,53393.91986640001 2025-04-23,02:17:21.000,113,11066648,12925,0,1745374640,12965.33572206999,82.025720550002,53393.87794368 2025-04-23,02:17:22.000,113,11066683,13285,0,1745374641,12965.36266731,82.06801532999816,53393.94082776001 2025-04-23,02:17:23.000,113,11066697,12965,0,1745374642,12965.36266731,82.08916272000351,53393.98973760001 2025-04-23,02:17:24.000,113,11066664,12765,0,1745374643,12965.33572206999,82.08211359000416,53393.947814880004 2025-04-23,02:17:25.000,113,11066728,12965,0,1745374644,12965.328985759996,82.08211359000416,53393.97576336 2025-04-23,02:17:26.000,113,11066686,12605,0,1745374645,12965.36266731,82.13850662999903,53393.94082776001 2025-04-23,02:17:27.000,113,11066724,12845,0,1745374646,12965.38287624,82.15965402000438,53393.96178912001 2025-04-23,02:17:28.000,113,11066650,12765,0,1745374647,12965.443503030001,82.18785054000182,53394.05960880001 2025-04-23,02:17:29.000,113,11066716,12925,0,1745374648,12965.497393509992,82.20194880000054,53394.136467120006 2025-04-23,02:17:30.000,113,11066697,12965,0,1745374649,12965.537811369992,82.22309618999861,53394.03864744001 2025-04-23,02:17:31.000,113,11066714,12765,0,1745374650,12965.544547680001,82.23014531999797,53394.05262168 2025-04-23,02:17:32.000,113,11066725,12845,0,1745374651,12965.537811369992,82.26539097000204,53394.05960880001 2025-04-23,02:17:33.000,113,11066705,13045,0,1745374652,12965.558020299992,82.27948923000076,53394.115505760004 2025-04-23,02:17:34.000,113,11066679,12965,0,1745374653,12965.544547680001,82.32883314000355,53394.12249288 2025-04-23,02:17:35.000,113,11066666,13005,0,1745374654,12965.544547680001,82.22309618999861,53394.12249288 2025-04-23,02:17:36.000,113,11066692,12805,0,1745374655,12965.510866129996,82.21604705999925,53394.10851864001 2025-04-23,02:17:37.000,113,11066690,12885,0,1745374656,12965.483920890001,82.19489967000118,53394.10153152 2025-04-23,02:17:38.000,113,11066695,12925,0,1745374657,12965.40308517,82.14555575999839,53394.08057016 2025-04-23,02:17:39.000,113,11066699,12965,0,1745374658,12965.477184579991,82.14555575999839,53394.10851864001 2025-04-23,02:17:40.000,113,11066722,13365,0,1745374659,12965.470448269996,82.10326098000223,53394.08755728001 2025-04-23,02:17:41.000,113,11066689,12925,0,1745374660,12965.490657199996,82.0750644600048,53394.115505760004 2025-04-23,02:17:42.000,113,11066687,13125,0,1745374661,12965.504129820001,82.01867142000265,53394.12948000001 2025-04-23,02:17:43.000,113,11066685,13165,0,1745374662,12965.544547680001,81.99752403000457,53394.08057016 2025-04-23,02:17:44.000,113,11066690,13005,0,1745374663,12965.578229229992,82.00457316000393,53394.115505760004 2025-04-23,02:17:45.000,113,11066679,13045,0,1745374664,12965.611910779997,81.99047489999793,53394.10153152 2025-04-23,02:17:46.000,113,11066690,12925,0,1745374665,12965.686010190002,81.94113099000242,53394.03864744001 2025-04-23,02:17:47.000,113,11066636,12845,0,1745374666,12965.733164359997,81.9622783800005,53394.07358304 2025-04-23,02:17:48.000,113,11066722,12965,0,1745374667,12965.814000079998,81.95522925000114,53394.0945444 2025-04-23,02:17:49.000,113,11066707,13005,0,1745374668,12965.834209009998,81.89178707999963,53394.10153152 2025-04-23,02:17:50.000,113,11066676,13045,0,1745374669,12965.888099489988,81.90588533999835,53394.12249288 2025-04-23,02:17:51.000,113,11066712,12645,0,1745374670,12965.928517349988,81.9270327300037,53394.115505760004 2025-04-23,02:17:52.000,113,11066718,12885,0,1745374671,12965.982407829993,81.88473795000027,53394.14345424 2025-04-23,02:17:53.000,113,11066713,12925,0,1745374672,12966.016089379998,81.91998360000434,53394.115505760004 2025-04-23,02:17:54.000,113,11066652,12965,0,1745374673,12966.029561999989,81.87768882000091,53394.12948000001 2025-04-23,02:17:55.000,113,11066649,13245,0,1745374674,12966.043034619994,81.84244317000412,53394.10851864001 2025-04-23,02:17:56.000,113,11066683,12925,0,1745374675,12966.049770929989,81.82834490999812,53394.15044136 2025-04-23,02:17:57.000,113,11066705,13125,0,1745374676,12966.11039771999,81.79309926000133,53394.15742848001 2025-04-23,02:17:58.000,113,11066685,13165,0,1745374677,12966.083452479994,81.80014839000069,53394.19236408 2025-04-23,02:17:59.000,113,11066690,12925,0,1745374678,12966.056507239999,81.73670621999918,53394.17140272 2025-04-23,02:18:00.000,113,11066715,12965,0,1745374679,12966.069979859989,81.73670621999918,53394.22729968001 2025-04-23,02:18:01.000,113,11066679,12765,0,1745374680,12966.076716169999,81.68736231000366,53394.17140272 2025-04-23,02:18:02.000,113,11066663,12965,0,1745374681,12966.076716169999,81.68736231000366,53394.17140272 2025-04-23,02:18:03.000,113,11066699,12925,0,1745374682,12966.103661409994,81.67326404999767,53394.234286800005 2025-04-23,02:18:04.000,113,11066676,13285,0,1745374683,12966.13060664999,81.65916578999895,53394.27620952001 2025-04-23,02:18:05.000,113,11066706,12725,0,1745374684,12966.17776082,81.66621491999831,53394.20633832001 2025-04-23,02:18:06.000,113,11066703,13045,0,1745374685,12966.23165129999,81.70146057000238,53394.29717088001 2025-04-23,02:18:07.000,113,11066675,13125,0,1745374686,12966.305750709995,81.70146057000238,53394.29018376 2025-04-23,02:18:08.000,113,11066763,12885,0,1745374687,12966.325959639995,81.70850970000174,53394.31114512 2025-04-23,02:18:09.000,113,11066726,13045,0,1745374688,12966.37985012,81.7155588300011,53394.27620952001 2025-04-23,02:18:10.000,113,11066691,13165,0,1745374689,12966.42026798,81.77900100000261,53394.26223528 2025-04-23,02:18:11.000,113,11066666,12965,0,1745374690,12966.47415845999,81.8142466499994,53394.31114512 2025-04-23,02:18:12.000,113,11066695,12925,0,1745374691,12966.54152156,81.85654143000284,53394.3390936 2025-04-23,02:18:13.000,113,11066690,13085,0,1745374692,12966.56173049,81.91293446999771,53394.32511936001 2025-04-23,02:18:14.000,113,11066705,12925,0,1745374693,12966.642566210001,81.9622783800005,53394.353067840006 2025-04-23,02:18:15.000,113,11066730,12965,0,1745374694,12966.682984070001,81.99752403000457,53394.41595192 2025-04-23,02:18:16.000,113,11066712,12845,0,1745374695,12966.676247759991,82.08916272000351,53394.401977680005 2025-04-23,02:18:17.000,113,11066719,12845,0,1745374696,12966.716665619992,82.12440837000031,53394.450887520004 2025-04-23,02:18:18.000,113,11066738,12645,0,1745374697,12966.790765029997,82.15965402000438,53394.450887520004 2025-04-23,02:18:19.000,113,11066684,12885,0,1745374698,12966.790765029997,82.1737522800031,53394.42992616 2025-04-23,02:18:20.000,113,11066671,12885,0,1745374699,12966.824446580002,82.20194880000054,53394.44390040001 2025-04-23,02:18:21.000,113,11066691,12765,0,1745374700,12966.804237650002,82.20194880000054,53394.450887520004 2025-04-23,02:18:22.000,113,11066704,13045,0,1745374701,12966.844655510002,82.1737522800031,53394.478836 2025-04-23,02:18:23.000,113,11066685,12965,0,1745374702,12966.831182889997,82.18785054000182,53394.53473296 2025-04-23,02:18:24.000,113,11066712,13285,0,1745374703,12966.858128129992,82.15260488999775,53394.5487072 2025-04-23,02:18:25.000,113,11066705,13045,0,1745374704,12966.851391819997,82.09621185000287,53394.5836428 2025-04-23,02:18:26.000,113,11066711,12845,0,1745374705,12966.858128129992,82.09621185000287,53394.60460416 2025-04-23,02:18:27.000,113,11066775,12965,0,1745374706,12966.844655510002,82.06801532999816,53394.57665568 2025-04-23,02:18:28.000,113,11066720,12685,0,1745374707,12966.871600749997,82.025720550002,53394.62556552 2025-04-23,02:18:29.000,113,11066680,12965,0,1745374708,12966.871600749997,81.96932750999986,53394.5836428 2025-04-23,02:18:30.000,113,11066751,12765,0,1745374709,12966.844655510002,81.90588533999835,53394.62556552 2025-04-23,02:18:31.000,113,11066690,12845,0,1745374710,12966.831182889997,81.89178707999963,53394.59062992001 2025-04-23,02:18:32.000,113,11066702,12925,0,1745374711,12966.851391819997,81.8635905600022,53394.59761704 2025-04-23,02:18:33.000,113,11066706,12845,0,1745374712,12966.864864440002,81.8142466499994,53394.653514 2025-04-23,02:18:34.000,113,11066692,12765,0,1745374713,12966.871600749997,81.78605013000197,53394.66050112001 2025-04-23,02:18:35.000,113,11066681,12605,0,1745374714,12966.898545989992,81.77195187000325,53394.64652688 2025-04-23,02:18:36.000,113,11066702,12965,0,1745374715,12966.912018609997,81.73670621999918,53394.66050112001 2025-04-23,02:18:37.000,113,11066702,12845,0,1745374716,12966.925491230002,81.72965708999982,53394.66050112001 2025-04-23,02:18:38.000,113,11066668,13125,0,1745374717,12966.938963849992,81.72965708999982,53394.71639808 2025-04-23,02:18:39.000,113,11066699,12805,0,1745374718,12966.959172779993,81.77195187000325,53394.74434656 2025-04-23,02:18:40.000,113,11066703,12765,0,1745374719,12966.952436469997,81.77900100000261,53394.67447536 2025-04-23,02:18:41.000,113,11066755,13085,0,1745374720,12966.999590639993,81.79309926000133,53394.68146248001 2025-04-23,02:18:42.000,113,11066700,13165,0,1745374721,12966.999590639993,81.7508044799979,53394.73037232001 2025-04-23,02:18:43.000,113,11066706,12605,0,1745374722,12966.986118020002,81.77900100000261,53394.70242384 2025-04-23,02:18:44.000,113,11066726,12765,0,1745374723,12967.019799569993,81.80014839000069,53394.70941096001 2025-04-23,02:18:45.000,113,11066728,13125,0,1745374724,12967.026535880002,81.79309926000133,53394.7233852 2025-04-23,02:18:46.000,113,11066684,13045,0,1745374725,12967.033272189998,81.83539404000476,53394.75133368 2025-04-23,02:18:47.000,113,11066676,12925,0,1745374726,12967.033272189998,81.80719752000005,53394.7233852 2025-04-23,02:18:48.000,113,11066736,12925,0,1745374727,12967.040008499993,81.84949230000348,53394.80024352001 2025-04-23,02:18:49.000,113,11066683,13005,0,1745374728,12967.087162669988,81.85654143000284,53394.786269280004 2025-04-23,02:18:50.000,113,11066702,12845,0,1745374729,12967.107371599988,81.91998360000434,53394.80024352001 2025-04-23,02:18:51.000,113,11066666,12805,0,1745374730,12967.107371599988,81.91293446999771,53394.77928216001 2025-04-23,02:18:52.000,113,11066730,12685,0,1745374731,12967.141053149993,81.96932750999986,53394.81421776 2025-04-23,02:18:53.000,113,11066743,12925,0,1745374732,12967.141053149993,81.99047489999793,53394.82120488 2025-04-23,02:18:54.000,113,11066713,13125,0,1745374733,12967.228625179989,82.04686794000008,53394.81421776 2025-04-23,02:18:55.000,113,11066710,12925,0,1745374734,12967.289251969989,82.08211359000416,53394.82120488 2025-04-23,02:18:56.000,113,11066662,12885,0,1745374735,12967.356615069999,82.11735924000095,53394.91203744 2025-04-23,02:18:57.000,113,11066685,12925,0,1745374736,12967.39703293,82.13145749999967,53394.856140480006 2025-04-23,02:18:58.000,113,11066711,12965,0,1745374737,12967.43745079,82.12440837000031,53394.856140480006 2025-04-23,02:18:59.000,113,11066717,12925,0,1745374738,12967.47113233999,82.18785054000182,53394.905050320005 2025-04-23,02:19:00.000,113,11066719,12925,0,1745374739,12967.525022819995,82.13850662999903,53394.96094728 2025-04-23,02:19:01.000,113,11066688,12965,0,1745374740,12967.55196805999,82.11735924000095,53394.98190864 2025-04-23,02:19:02.000,113,11066694,13085,0,1745374741,12967.55870437,82.04686794000008,53394.953960160004 2025-04-23,02:19:03.000,113,11066688,13005,0,1745374742,12967.585649609995,82.00457316000393,53394.99588288001 2025-04-23,02:19:04.000,113,11066718,12965,0,1745374743,12967.59912223,81.9270327300037,53394.98889576 2025-04-23,02:19:05.000,113,11066714,12685,0,1745374744,12967.51155019999,81.88473795000027,53394.96793440001 2025-04-23,02:19:06.000,113,11066681,13045,0,1745374745,12967.47113233999,81.80014839000069,53395.03081848 2025-04-23,02:19:07.000,113,11066750,13285,0,1745374746,12967.39703293,81.74375534999854,53395.00985712 2025-04-23,02:19:08.000,113,11066679,12885,0,1745374747,12967.322933519994,81.67326404999767,53394.96094728 2025-04-23,02:19:09.000,113,11066700,12925,0,1745374748,12967.221888869994,81.62392014000216,53394.98190864 2025-04-23,02:19:10.000,113,11066685,12845,0,1745374749,12967.141053149993,81.56047797000065,53395.002870000004 2025-04-23,02:19:11.000,113,11066680,12885,0,1745374750,12966.999590639993,81.53228145000321,53394.974921520006 2025-04-23,02:19:12.000,113,11066701,12845,0,1745374751,12966.864864440002,81.52523232000385,53394.89107608 2025-04-23,02:19:13.000,113,11066709,12885,0,1745374752,12966.750347169997,81.55342884000129,53394.905050320005 2025-04-23,02:19:14.000,113,11066729,12965,0,1745374753,12966.62235728,81.53228145000321,53394.84915336001 2025-04-23,02:19:15.000,113,11066666,13005,0,1745374754,12966.548257869996,81.5675271,53394.87011472 2025-04-23,02:19:16.000,113,11066652,12965,0,1745374755,12966.447213219995,81.60982188000344,53394.835179120004 2025-04-23,02:19:17.000,113,11066653,13085,0,1745374756,12966.427004289995,81.6803131800043,53394.835179120004 2025-04-23,02:19:18.000,113,11066659,12965,0,1745374757,12966.346168569995,81.69441144000302,53394.8631276 2025-04-23,02:19:19.000,113,11066659,12965,0,1745374758,12966.325959639995,81.72965708999982,53394.80024352001 2025-04-23,02:19:20.000,113,11066655,12925,0,1745374759,12966.27206915999,81.77900100000261,53394.76530792 2025-04-23,02:19:21.000,113,11066659,12965,0,1745374760,12966.27880547,81.83539404000476,53394.73037232001 2025-04-23,02:19:22.000,113,11066705,12845,0,1745374761,12966.31248701999,81.89178707999963,53394.80024352001 2025-04-23,02:19:23.000,113,11066664,12965,0,1745374762,12966.305750709995,81.93408186000306,53394.75832080001 2025-04-23,02:19:24.000,113,11066683,13245,0,1745374763,12966.325959639995,81.98342576999858,53394.71639808 2025-04-23,02:19:25.000,113,11066661,13165,0,1745374764,12966.37311380999,82.04686794000008,53394.737359440005 2025-04-23,02:19:26.000,113,11066691,13205,0,1745374765,12966.40005905,82.11735924000095,53394.75133368 2025-04-23,02:19:27.000,113,11066683,13085,0,1745374766,12966.46068584,82.18080141000246,53394.67447536 2025-04-23,02:19:28.000,113,11066680,13125,0,1745374767,12966.548257869996,82.21604705999925,53394.75832080001 2025-04-23,02:19:29.000,113,11066657,12925,0,1745374768,12966.629093589996,82.22309618999861,53394.75832080001 2025-04-23,02:19:30.000,113,11066675,13045,0,1745374769,12966.696456689991,82.27948923000076,53394.81421776 2025-04-23,02:19:31.000,113,11066683,13085,0,1745374770,12966.790765029997,82.3076857499982,53394.786269280004 2025-04-23,02:19:32.000,113,11066697,12965,0,1745374771,12966.831182889997,82.34998053000163,53394.80024352001 2025-04-23,02:19:33.000,113,11066692,12885,0,1745374772,12966.912018609997,82.33588227000291,53394.786269280004 2025-04-23,02:19:34.000,113,11066654,13005,0,1745374773,12966.959172779993,82.29358748999948,53394.835179120004 2025-04-23,02:19:35.000,113,11066665,12965,0,1745374774,12967.006326950002,82.24424358000397,53394.84915336001 2025-04-23,02:19:36.000,113,11066713,13085,0,1745374775,12967.033272189998,82.16670315000374,53394.89806320001 2025-04-23,02:19:37.000,113,11066686,13125,0,1745374776,12967.019799569993,82.08916272000351,53394.8631276 2025-04-23,02:19:38.000,113,11066702,13045,0,1745374777,12967.013063259998,81.99752403000457,53394.87011472 2025-04-23,02:19:39.000,113,11066686,13005,0,1745374778,12966.952436469997,81.8635905600022,53394.84915336001 2025-04-23,02:19:40.000,113,11066706,12965,0,1745374779,12966.871600749997,81.73670621999918,53394.91902456 2025-04-23,02:19:41.000,113,11066659,13205,0,1745374780,12966.784028720002,81.63801840000087,53394.91203744 2025-04-23,02:19:42.000,113,11066673,13205,0,1745374781,12966.635829899991,81.53228145000321,53394.88408896 2025-04-23,02:19:43.000,113,11066721,12845,0,1745374782,12966.487631079995,81.47588841000106,53394.89806320001 2025-04-23,02:19:44.000,113,11066701,12925,0,1745374783,12966.31922333,81.41244623999955,53394.88408896 2025-04-23,02:19:45.000,113,11066675,12965,0,1745374784,12966.117134029999,81.39834798000084,53394.88408896 2025-04-23,02:19:46.000,113,11066715,13005,0,1745374785,12965.968935209989,81.41244623999955,53394.89806320001 2025-04-23,02:19:47.000,113,11066641,12965,0,1745374786,12965.766845910002,81.4335936300049,53394.786269280004 2025-04-23,02:19:48.000,113,11066689,12845,0,1745374787,12965.578229229992,81.51818319000449,53394.76530792 2025-04-23,02:19:49.000,113,11066683,13285,0,1745374788,12965.504129820001,81.55342884000129,53394.71639808 2025-04-23,02:19:50.000,113,11066669,13005,0,1745374789,12965.36266731,81.64506753000023,53394.7233852 2025-04-23,02:19:51.000,113,11066732,12925,0,1745374790,12965.25488634999,81.68736231000366,53394.667488240004 2025-04-23,02:19:52.000,113,11066726,13485,0,1745374791,12965.147105389995,81.74375534999854,53394.66050112001 2025-04-23,02:19:53.000,113,11066658,13085,0,1745374792,12965.09321490999,81.8142466499994,53394.63255264001 2025-04-23,02:19:54.000,113,11066719,13005,0,1745374793,12965.14036908,81.82834490999812,53394.618578400004 2025-04-23,02:19:55.000,113,11066628,12765,0,1745374794,12965.106687529995,81.84244317000412,53394.59761704 2025-04-23,02:19:56.000,113,11066659,12925,0,1745374795,12965.187523249995,81.87063969000155,53394.59761704 2025-04-23,02:19:57.000,113,11066708,12725,0,1745374796,12965.187523249995,81.87768882000091,53394.56268144001 2025-04-23,02:19:58.000,113,11066690,12885,0,1745374797,12965.2212048,81.85654143000284,53394.51377160001 2025-04-23,02:19:59.000,113,11066710,13085,0,1745374798,12965.26162266,81.84949230000348,53394.52774584 2025-04-23,02:20:00.000,113,11066705,12885,0,1745374799,12965.34245838,81.84949230000348,53394.520758720006 2025-04-23,02:20:01.000,113,11066668,13005,0,1745374800,12965.376139929991,81.85654143000284,53394.48582312 2025-04-23,02:20:02.000,113,11066660,12845,0,1745374801,12965.483920890001,81.84949230000348,53394.49281024001 2025-04-23,02:20:03.000,113,11066663,12845,0,1745374802,12965.510866129996,81.8635905600022,53394.520758720006 2025-04-23,02:20:04.000,113,11066635,12965,0,1745374803,12965.571492919997,81.93408186000306,53394.471848880006 2025-04-23,02:20:05.000,113,11066668,13325,0,1745374804,12965.571492919997,81.9622783800005,53394.471848880006 2025-04-23,02:20:06.000,113,11066672,12925,0,1745374805,12965.659064949992,81.97637663999922,53394.51377160001 2025-04-23,02:20:07.000,113,11066704,12765,0,1745374806,12965.679273879992,81.99047489999793,53394.52774584 2025-04-23,02:20:08.000,113,11066657,13285,0,1745374807,12965.686010190002,82.01162229000329,53394.46486176001 2025-04-23,02:20:09.000,113,11066663,13005,0,1745374808,12965.692746499997,81.97637663999922,53394.52774584 2025-04-23,02:20:10.000,113,11066676,13365,0,1745374809,12965.672537569997,81.94818012000178,53394.51377160001 2025-04-23,02:20:11.000,113,11066671,12925,0,1745374810,12965.672537569997,81.91998360000434,53394.499797360004 2025-04-23,02:20:12.000,113,11066681,12845,0,1745374811,12965.638856019992,81.82129577999876,53394.520758720006 2025-04-23,02:20:13.000,113,11066695,13005,0,1745374812,12965.564756610001,81.77900100000261,53394.53473296 2025-04-23,02:20:14.000,113,11066711,13085,0,1745374813,12965.504129820001,81.7155588300011,53394.53473296 2025-04-23,02:20:15.000,113,11066698,13045,0,1745374814,12965.436766719991,81.69441144000302,53394.51377160001 2025-04-23,02:20:16.000,113,11066698,12765,0,1745374815,12965.369403619996,81.5675271,53394.5487072 2025-04-23,02:20:17.000,113,11066641,13125,0,1745374816,12965.288567899996,81.51113405999786,53394.55569432 2025-04-23,02:20:18.000,113,11066668,12965,0,1745374817,12965.27509527999,81.51113405999786,53394.53473296 2025-04-23,02:20:19.000,113,11066677,13205,0,1745374818,12965.20099587,81.47588841000106,53394.54172008001 2025-04-23,02:20:20.000,113,11066670,12925,0,1745374819,12965.187523249995,81.48998666999978,53394.478836 2025-04-23,02:20:21.000,113,11066702,12685,0,1745374820,12965.167314319995,81.53228145000321,53394.44390040001 2025-04-23,02:20:22.000,113,11066657,12885,0,1745374821,12965.17405062999,81.57457622999937,53394.471848880006 2025-04-23,02:20:23.000,113,11066720,13005,0,1745374822,12965.20099587,81.6168710100028,53394.42992616 2025-04-23,02:20:24.000,113,11066669,12845,0,1745374823,12965.23467741999,81.65916578999895,53394.42992616 2025-04-23,02:20:25.000,113,11066700,12925,0,1745374824,12965.25488634999,81.75785361000453,53394.401977680005 2025-04-23,02:20:26.000,113,11066650,13285,0,1745374825,12965.25488634999,81.78605013000197,53394.4089648 2025-04-23,02:20:27.000,113,11066694,12765,0,1745374826,12965.227941109995,81.85654143000284,53394.38101632 2025-04-23,02:20:28.000,113,11066668,13085,0,1745374827,12965.24141373,81.94113099000242,53394.332106480004 2025-04-23,02:20:29.000,113,11066674,12645,0,1745374828,12965.227941109995,81.94113099000242,53394.36005496 2025-04-23,02:20:30.000,113,11066681,12845,0,1745374829,12965.19425955999,82.01867142000265,53394.41595192 2025-04-23,02:20:31.000,113,11066697,12885,0,1745374830,12965.11342383999,82.025720550002,53394.3390936 2025-04-23,02:20:32.000,113,11066660,13085,0,1745374831,12965.11342383999,82.025720550002,53394.38101632 2025-04-23,02:20:33.000,113,11066745,13045,0,1745374832,12965.05953336,82.08211359000416,53394.31114512 2025-04-23,02:20:34.000,113,11066681,13165,0,1745374833,12965.005642879994,82.03276968000137,53394.36704208 2025-04-23,02:20:35.000,113,11066664,13325,0,1745374834,12964.99890657,82.04686794000008,53394.2692224 2025-04-23,02:20:36.000,113,11066700,13285,0,1745374835,12964.965225019994,82.00457316000393,53394.27620952001 2025-04-23,02:20:37.000,113,11066668,13165,0,1745374836,12964.958488709999,81.96932750999986,53394.29717088001 2025-04-23,02:20:38.000,113,11066646,12805,0,1745374837,12964.958488709999,81.93408186000306,53394.29018376 2025-04-23,02:20:39.000,113,11066675,13245,0,1745374838,12964.97196132999,81.87063969000155,53394.31114512 2025-04-23,02:20:40.000,113,11066671,12925,0,1745374839,12964.99890657,81.79309926000133,53394.31813224 2025-04-23,02:20:41.000,113,11066707,13125,0,1745374840,12965.03932443,81.76490274000389,53394.29018376 2025-04-23,02:20:42.000,113,11066670,13045,0,1745374841,12965.0191155,81.6803131800043,53394.304158000006 2025-04-23,02:20:43.000,113,11066713,12965,0,1745374842,12965.03258811999,81.6168710100028,53394.27620952001 2025-04-23,02:20:44.000,113,11066711,12925,0,1745374843,12965.005642879994,81.60277275000408,53394.353067840006 2025-04-23,02:20:45.000,113,11066691,12885,0,1745374844,12965.046060739995,81.56047797000065,53394.332106480004 2025-04-23,02:20:46.000,113,11066685,12925,0,1745374845,12965.05953336,81.54637971000193,53394.36704208 2025-04-23,02:20:47.000,113,11066687,13125,0,1745374846,12965.07300597999,81.53228145000321,53394.37402920001 2025-04-23,02:20:48.000,113,11066676,12965,0,1745374847,12965.05953336,81.58867448999808,53394.34608072001 2025-04-23,02:20:49.000,113,11066660,12805,0,1745374848,12965.066269669995,81.58867448999808,53394.39499056001 2025-04-23,02:20:50.000,113,11066663,12845,0,1745374849,12965.09995122,81.64506753000023,53394.36704208 2025-04-23,02:20:51.000,113,11066673,12845,0,1745374850,12965.15384169999,81.76490274000389,53394.41595192 2025-04-23,02:20:52.000,113,11066657,13325,0,1745374851,12965.21446848999,81.80719752000005,53394.44390040001 2025-04-23,02:20:53.000,113,11066655,13285,0,1745374852,12965.27509527999,81.88473795000027,53394.42992616 2025-04-23,02:20:54.000,113,11066690,12925,0,1745374853,12965.389612549996,81.97637663999922,53394.42293904001 2025-04-23,02:20:55.000,113,11066705,12965,0,1745374854,12965.470448269996,82.04686794000008,53394.401977680005 2025-04-23,02:20:56.000,113,11066699,12965,0,1745374855,12965.611910779997,82.11031011000159,53394.46486176001 2025-04-23,02:20:57.000,113,11066700,12885,0,1745374856,12965.733164359997,82.20194880000054,53394.45787464 2025-04-23,02:20:58.000,113,11066693,12685,0,1745374857,12965.908308419988,82.19489967000118,53394.499797360004 2025-04-23,02:20:59.000,113,11066681,13005,0,1745374858,12966.029561999989,82.2089979299999,53394.499797360004 2025-04-23,02:21:00.000,113,11066688,12965,0,1745374859,12966.117134029999,82.18785054000182,53394.478836 2025-04-23,02:21:01.000,113,11066677,12965,0,1745374860,12966.23838761,82.25129271000333,53394.520758720006 2025-04-23,02:21:02.000,113,11066621,13165,0,1745374861,12966.25186022999,82.22309618999861,53394.5487072 2025-04-23,02:21:03.000,113,11066670,12965,0,1745374862,12966.33269594999,82.22309618999861,53394.5487072 2025-04-23,02:21:04.000,113,11066697,13165,0,1745374863,12966.27880547,82.20194880000054,53394.62556552 2025-04-23,02:21:05.000,113,11066654,12925,0,1745374864,12966.21144236999,82.18785054000182,53394.61159128001 2025-04-23,02:21:06.000,113,11066744,13205,0,1745374865,12966.123870339994,82.15965402000438,53394.62556552 2025-04-23,02:21:07.000,113,11066706,13205,0,1745374866,12966.022825689994,82.14555575999839,53394.639539760006 2025-04-23,02:21:08.000,113,11066686,13125,0,1745374867,12965.915044729998,82.13145749999967,53394.618578400004 2025-04-23,02:21:09.000,113,11066666,13205,0,1745374868,12965.827472700003,82.14555575999839,53394.653514 2025-04-23,02:21:10.000,113,11066682,12845,0,1745374869,12965.726428050002,82.11031011000159,53394.60460416 2025-04-23,02:21:11.000,113,11066659,13165,0,1745374870,12965.638856019992,82.08211359000416,53394.59761704 2025-04-23,02:21:12.000,113,11066631,13125,0,1745374871,12965.605174470002,82.08916272000351,53394.653514 2025-04-23,02:21:13.000,113,11066694,12925,0,1745374872,12965.584965540002,82.09621185000287,53394.70242384 2025-04-23,02:21:14.000,113,11066667,12765,0,1745374873,12965.558020299992,82.08211359000416,53394.64652688 2025-04-23,02:21:15.000,113,11066699,13085,0,1745374874,12965.578229229992,82.09621185000287,53394.639539760006 2025-04-23,02:21:16.000,113,11066685,13005,0,1745374875,12965.611910779997,82.09621185000287,53394.60460416 2025-04-23,02:21:17.000,113,11066677,12805,0,1745374876,12965.692746499997,82.15260488999775,53394.63255264001 2025-04-23,02:21:18.000,113,11066676,13045,0,1745374877,12965.773582219997,82.13850662999903,53394.60460416 2025-04-23,02:21:19.000,113,11066674,13085,0,1745374878,12965.874626869998,82.1737522800031,53394.5836428 2025-04-23,02:21:20.000,113,11066686,13045,0,1745374879,12965.968935209989,82.21604705999925,53394.62556552 2025-04-23,02:21:21.000,113,11066681,12725,0,1745374880,12966.096925099999,82.22309618999861,53394.688449600006 2025-04-23,02:21:22.000,113,11066664,13125,0,1745374881,12966.204706059994,82.28653836000012,53394.688449600006 2025-04-23,02:21:23.000,113,11066677,13325,0,1745374882,12966.245123919995,82.31473488000483,53394.69543672 2025-04-23,02:21:24.000,113,11066702,12925,0,1745374883,12966.33943226,82.35702966000099,53394.74434656 2025-04-23,02:21:25.000,113,11066701,12925,0,1745374884,12966.39332273999,82.40637357000378,53394.737359440005 2025-04-23,02:21:26.000,113,11066674,12965,0,1745374885,12966.47415845999,82.43457009000122,53394.76530792 2025-04-23,02:21:27.000,113,11066720,12725,0,1745374886,12966.487631079995,82.46276660999865,53394.807230640006 2025-04-23,02:21:28.000,113,11066696,12765,0,1745374887,12966.51457631999,82.49096313000337,53394.84216624 2025-04-23,02:21:29.000,113,11066683,12965,0,1745374888,12966.51457631999,82.51211052000144,53394.89107608 2025-04-23,02:21:30.000,113,11066700,12965,0,1745374889,12966.54152156,82.54735616999824,53394.89806320001 2025-04-23,02:21:31.000,113,11066673,12805,0,1745374890,12966.568466799996,82.52620878000016,53394.8631276 2025-04-23,02:21:32.000,113,11066727,13085,0,1745374891,12966.575203109991,82.5191596500008,53394.91203744 2025-04-23,02:21:33.000,113,11066732,12645,0,1745374892,12966.656038829991,82.49096313000337,53394.974921520006 2025-04-23,02:21:34.000,113,11066698,12965,0,1745374893,12966.669511449996,82.49801226000272,53394.93998592 2025-04-23,02:21:35.000,113,11066657,13005,0,1745374894,12966.669511449996,82.46276660999865,53394.92601168001 2025-04-23,02:21:36.000,113,11066710,13005,0,1745374895,12966.723401930001,82.4204718300025,53394.96793440001 2025-04-23,02:21:37.000,113,11066682,13165,0,1745374896,12966.750347169997,82.41342270000314,53394.96793440001 2025-04-23,02:21:38.000,113,11066701,12965,0,1745374897,12966.757083479992,82.39932444000442,53394.96094728 2025-04-23,02:21:39.000,113,11066661,12885,0,1745374898,12966.723401930001,82.33588227000291,53394.98190864 2025-04-23,02:21:40.000,113,11066676,13045,0,1745374899,12966.716665619992,82.3076857499982,53394.953960160004 2025-04-23,02:21:41.000,113,11066673,12965,0,1745374900,12966.682984070001,82.26539097000204,53394.96793440001 2025-04-23,02:21:42.000,113,11066687,12925,0,1745374901,12966.676247759991,82.19489967000118,53395.002870000004 2025-04-23,02:21:43.000,113,11066675,13125,0,1745374902,12966.629093589996,82.19489967000118,53394.94697304001 2025-04-23,02:21:44.000,113,11066678,12965,0,1745374903,12966.642566210001,82.1737522800031,53394.953960160004 2025-04-23,02:21:45.000,113,11066692,13045,0,1745374904,12966.62235728,82.13145749999967,53394.98190864 2025-04-23,02:21:46.000,113,11066705,13085,0,1745374905,12966.689720379996,82.13850662999903,53394.92601168001 2025-04-23,02:21:47.000,113,11066719,12885,0,1745374906,12966.696456689991,82.18785054000182,53394.96793440001 2025-04-23,02:21:48.000,113,11066708,13125,0,1745374907,12966.750347169997,82.18785054000182,53394.99588288001 2025-04-23,02:21:49.000,113,11066715,13005,0,1745374908,12966.844655510002,82.26539097000204,53395.00985712 2025-04-23,02:21:50.000,113,11066657,13245,0,1745374909,12966.972645399997,82.33588227000291,53394.974921520006 2025-04-23,02:21:51.000,113,11066698,13085,0,1745374910,12967.087162669988,82.36407879000035,53395.0378056 2025-04-23,02:21:52.000,113,11066658,12845,0,1745374911,12967.248834109989,82.41342270000314,53395.03081848 2025-04-23,02:21:53.000,113,11066656,12925,0,1745374912,12967.376823999999,82.46276660999865,53395.10068968 2025-04-23,02:21:54.000,113,11066652,12765,0,1745374913,12967.55870437,82.50506139000208,53395.142612400006 2025-04-23,02:21:55.000,113,11066685,13085,0,1745374914,12967.69343056999,82.58260182000231,53395.15658664 2025-04-23,02:21:56.000,113,11066630,12725,0,1745374915,12967.807947839996,82.66014225000254,53395.240432080005 2025-04-23,02:21:57.000,113,11066749,13125,0,1745374916,12967.935937729992,82.68833876999997,53395.21248360001 2025-04-23,02:21:58.000,113,11066699,13165,0,1745374917,12967.996564519992,82.68833876999997,53395.27536768 2025-04-23,02:21:59.000,113,11066648,13085,0,1745374918,12968.050454999997,82.70243702999869,53395.29632904 2025-04-23,02:22:00.000,113,11066668,13005,0,1745374919,12968.138027029992,82.71653529000469,53395.359213120006 2025-04-23,02:22:01.000,113,11066663,12805,0,1745374920,12968.158235959992,82.71653529000469,53395.40113584001 2025-04-23,02:22:02.000,113,11066690,12845,0,1745374921,12968.212126439998,82.70243702999869,53395.48498128 2025-04-23,02:22:03.000,113,11066680,13085,0,1745374922,12968.191917509997,82.64604399000382,53395.45004568001 2025-04-23,02:22:04.000,113,11066685,12805,0,1745374923,12968.212126439998,82.6178474699991,53395.4220972 2025-04-23,02:22:05.000,113,11066675,12925,0,1745374924,12968.232335369998,82.59670008000103,53395.4919684 2025-04-23,02:22:06.000,113,11066689,12805,0,1745374925,12968.205390130002,82.56145443000423,53395.48498128 2025-04-23,02:22:07.000,113,11066669,13165,0,1745374926,12968.171708579997,82.52620878000016,53395.51292976 2025-04-23,02:22:08.000,113,11066694,13285,0,1745374927,12968.191917509997,82.52620878000016,53395.5618396 2025-04-23,02:22:09.000,113,11066680,12925,0,1745374928,12968.151499649997,82.51211052000144,53395.54786536001 2025-04-23,02:22:10.000,113,11066720,12925,0,1745374929,12968.151499649997,82.53325790999952,53395.61074944 2025-04-23,02:22:11.000,113,11066674,12845,0,1745374930,12968.124554410002,82.56850356000359,53395.53389112 2025-04-23,02:22:12.000,113,11066672,12925,0,1745374931,12968.063927620002,82.58965095000167,53395.58978808 2025-04-23,02:22:13.000,113,11066692,13325,0,1745374932,12968.030246069997,82.63899486000446,53395.55485248 2025-04-23,02:22:14.000,113,11066713,12885,0,1745374933,12967.962882970001,82.68128964000061,53395.575813840005 2025-04-23,02:22:15.000,113,11066719,12845,0,1745374934,12967.976355589992,82.77997745999892,53395.54786536001 2025-04-23,02:22:16.000,113,11066680,13045,0,1745374935,12967.902256180001,82.87161614999786,53395.55485248 2025-04-23,02:22:17.000,113,11066714,12965,0,1745374936,12967.84162939,82.8786652800045,53395.58280096 2025-04-23,02:22:18.000,113,11066708,13085,0,1745374937,12967.82142046,82.93505831999937,53395.54786536001 2025-04-23,02:22:19.000,113,11066737,13045,0,1745374938,12967.807947839996,82.95620571000472,53395.505942640004 2025-04-23,02:22:20.000,113,11066722,13165,0,1745374939,12967.747321049996,82.96325484000408,53395.51292976 2025-04-23,02:22:21.000,113,11066696,12925,0,1745374940,12967.747321049996,82.97030397000344,53395.47100704001 2025-04-23,02:22:22.000,113,11066679,13085,0,1745374941,12967.74058474,82.95620571000472,53395.48498128 2025-04-23,02:22:23.000,113,11066683,12685,0,1745374942,12967.774266289991,82.94210744999873,53395.526904000006 2025-04-23,02:22:24.000,113,11066706,13045,0,1745374943,12967.807947839996,82.9139109300013,53395.5618396 2025-04-23,02:22:25.000,113,11066734,13205,0,1745374944,12967.855102009991,82.82932137000171,53395.526904000006 2025-04-23,02:22:26.000,113,11066669,12925,0,1745374945,12967.861838320001,82.80817398000363,53395.526904000006 2025-04-23,02:22:27.000,113,11066734,13285,0,1745374946,12967.935937729992,82.70948615999805,53395.575813840005 2025-04-23,02:22:28.000,113,11066654,12885,0,1745374947,12967.949410349996,82.65309312000318,53395.54786536001 2025-04-23,02:22:29.000,113,11066711,12885,0,1745374948,12967.976355589992,82.6178474699991,53395.56882672001 2025-04-23,02:22:30.000,113,11066678,12885,0,1745374949,12967.989828209997,82.57555269000295,53395.526904000006 2025-04-23,02:22:31.000,113,11066664,12965,0,1745374950,12967.976355589992,82.54030703999888,53395.54087824 2025-04-23,02:22:32.000,113,11066743,13125,0,1745374951,12968.023509760002,82.51211052000144,53395.60376232 2025-04-23,02:22:33.000,113,11066712,13285,0,1745374952,12967.996564519992,82.5191596500008,53395.61074944 2025-04-23,02:22:34.000,113,11066712,13125,0,1745374953,12967.996564519992,82.52620878000016,53395.61773656001 2025-04-23,02:22:35.000,113,11066687,12885,0,1745374954,12967.976355589992,82.54735616999824,53395.55485248 2025-04-23,02:22:36.000,113,11066717,13005,0,1745374955,12967.962882970001,82.58260182000231,53395.63869792001 2025-04-23,02:22:37.000,113,11066731,13125,0,1745374956,12967.895519869991,82.6178474699991,53395.63869792001 2025-04-23,02:22:38.000,113,11066669,12925,0,1745374957,12967.875310939991,82.63899486000446,53395.61074944 2025-04-23,02:22:39.000,113,11066696,13045,0,1745374958,12967.82142046,82.66014225000254,53395.624723680005 2025-04-23,02:22:40.000,113,11066680,12925,0,1745374959,12967.75405735999,82.68128964000061,53395.65267216 2025-04-23,02:22:41.000,113,11066690,12885,0,1745374960,12967.72037581,82.73768268000276,53395.61074944 2025-04-23,02:22:42.000,113,11066672,13085,0,1745374961,12967.63280377999,82.75178094000148,53395.59677520001 2025-04-23,02:22:43.000,113,11066705,13085,0,1745374962,12967.59912223,82.78702658999828,53395.61773656001 2025-04-23,02:22:44.000,113,11066662,12765,0,1745374963,12967.55870437,82.73768268000276,53395.5618396 2025-04-23,02:22:45.000,113,11066694,13205,0,1745374964,12967.51828651,82.74473181000212,53395.5618396 2025-04-23,02:22:46.000,113,11066682,13045,0,1745374965,12967.43745079,82.68833876999997,53395.51292976 2025-04-23,02:22:47.000,113,11066670,13165,0,1745374966,12967.41050554999,82.70243702999869,53395.54786536001 2025-04-23,02:22:48.000,113,11066689,13245,0,1745374967,12967.39703293,82.63899486000446,53395.51991688001 2025-04-23,02:22:49.000,113,11066690,12765,0,1745374968,12967.309460899989,82.59670008000103,53395.51991688001 2025-04-23,02:22:50.000,113,11066712,13125,0,1745374969,12967.275779349999,82.57555269000295,53395.4919684 2025-04-23,02:22:51.000,113,11066687,13005,0,1745374970,12967.282515659994,82.55440530000487,53395.48498128 2025-04-23,02:22:52.000,113,11066687,13125,0,1745374971,12967.282515659994,82.53325790999952,53395.51292976 2025-04-23,02:22:53.000,113,11066700,12965,0,1745374972,12967.295988279999,82.46276660999865,53395.41511008 2025-04-23,02:22:54.000,113,11066735,13005,0,1745374973,12967.289251969989,82.46276660999865,53395.505942640004 2025-04-23,02:22:55.000,113,11066668,12965,0,1745374974,12967.309460899989,82.44866834999993,53395.43607144 2025-04-23,02:22:56.000,113,11066712,13285,0,1745374975,12967.309460899989,82.47686487000465,53395.47100704001 2025-04-23,02:22:57.000,113,11066696,12965,0,1745374976,12967.322933519994,82.46981573999801,53395.43607144 2025-04-23,02:22:58.000,113,11066696,13125,0,1745374977,12967.39703293,82.4557174799993,53395.43607144 2025-04-23,02:22:59.000,113,11066719,13045,0,1745374978,12967.41724186,82.51211052000144,53395.4220972 2025-04-23,02:23:00.000,113,11066678,12965,0,1745374979,12967.41724186,82.52620878000016,53395.43607144 2025-04-23,02:23:01.000,113,11066669,13045,0,1745374980,12967.484604959995,82.50506139000208,53395.51292976 2025-04-23,02:23:02.000,113,11066677,12805,0,1745374981,12967.545231749995,82.52620878000016,53395.457032800005 2025-04-23,02:23:03.000,113,11066669,12685,0,1745374982,12967.605858539995,82.56145443000423,53395.51991688001 2025-04-23,02:23:04.000,113,11066708,12765,0,1745374983,12967.63954009,82.56850356000359,53395.53389112 2025-04-23,02:23:05.000,113,11066723,12885,0,1745374984,12967.69343056999,82.53325790999952,53395.58280096 2025-04-23,02:23:06.000,113,11066729,12805,0,1745374985,12967.74058474,82.56145443000423,53395.58978808 2025-04-23,02:23:07.000,113,11066702,13045,0,1745374986,12967.7810026,82.56145443000423,53395.5618396 2025-04-23,02:23:08.000,113,11066672,12885,0,1745374987,12967.82142046,82.57555269000295,53395.575813840005 2025-04-23,02:23:09.000,113,11066730,12685,0,1745374988,12967.834893079991,82.59670008000103,53395.5618396 2025-04-23,02:23:10.000,113,11066756,12925,0,1745374989,12967.855102009991,82.62489659999846,53395.58280096 2025-04-23,02:23:11.000,113,11066703,13125,0,1745374990,12967.882047250001,82.65309312000318,53395.6317108 2025-04-23,02:23:12.000,113,11066714,12765,0,1745374991,12967.84162939,82.67424051000125,53395.624723680005 2025-04-23,02:23:13.000,113,11066689,13085,0,1745374992,12967.834893079991,82.69538789999933,53395.65267216 2025-04-23,02:23:14.000,113,11066697,13125,0,1745374993,12967.807947839996,82.71653529000469,53395.68062064 2025-04-23,02:23:15.000,113,11066694,13085,0,1745374994,12967.80121153,82.7306335500034,53395.70856912 2025-04-23,02:23:16.000,113,11066671,13005,0,1745374995,12967.72037581,82.82227224000235,53395.68760776001 2025-04-23,02:23:17.000,113,11066682,13005,0,1745374996,12967.646276399995,82.82932137000171,53395.66664640001 2025-04-23,02:23:18.000,113,11066663,13205,0,1745374997,12967.59912223,82.87161614999786,53395.673633520004 2025-04-23,02:23:19.000,113,11066687,13005,0,1745374998,12967.525022819995,82.87161614999786,53395.65965928 2025-04-23,02:23:20.000,113,11066699,12965,0,1745374999,12967.47113233999,82.87161614999786,53395.624723680005 2025-04-23,02:23:21.000,113,11066715,13285,0,1745375000,12967.43071447999,82.85046875999979,53395.624723680005 2025-04-23,02:23:22.000,113,11066672,12685,0,1745375001,12967.363351379994,82.82932137000171,53395.59677520001 2025-04-23,02:23:23.000,113,11066701,12965,0,1745375002,12967.309460899989,82.80112485000427,53395.63869792001 2025-04-23,02:23:24.000,113,11066693,13005,0,1745375003,12967.248834109989,82.7306335500034,53395.60376232 2025-04-23,02:23:25.000,113,11066704,12845,0,1745375004,12967.235361489998,82.7306335500034,53395.60376232 2025-04-23,02:23:26.000,113,11066724,12965,0,1745375005,12967.215152559998,82.68833876999997,53395.58978808 2025-04-23,02:23:27.000,113,11066754,13005,0,1745375006,12967.208416249989,82.66014225000254,53395.55485248 2025-04-23,02:23:28.000,113,11066747,13285,0,1745375007,12967.201679939993,82.59670008000103,53395.5618396 2025-04-23,02:23:29.000,113,11066701,12845,0,1745375008,12967.221888869994,82.56145443000423,53395.49895552001 2025-04-23,02:23:30.000,113,11066745,13085,0,1745375009,12967.275779349999,82.54735616999824,53395.49895552001 2025-04-23,02:23:31.000,113,11066726,12845,0,1745375010,12967.336406139999,82.54030703999888,53395.48498128 2025-04-23,02:23:32.000,113,11066715,12965,0,1745375011,12967.41724186,82.52620878000016,53395.51991688001 2025-04-23,02:23:33.000,113,11066715,12885,0,1745375012,12967.47786865,82.52620878000016,53395.45004568001 2025-04-23,02:23:34.000,113,11066701,12925,0,1745375013,12967.49807758,82.51211052000144,53395.505942640004 2025-04-23,02:23:35.000,113,11066751,12885,0,1745375014,12967.55196805999,82.50506139000208,53395.46401992 2025-04-23,02:23:36.000,113,11066716,13205,0,1745375015,12967.666485329995,82.52620878000016,53395.53389112 2025-04-23,02:23:37.000,113,11066745,12925,0,1745375016,12967.76079367,82.52620878000016,53395.49895552001 2025-04-23,02:23:38.000,113,11066709,13045,0,1745375017,12967.814684149991,82.52620878000016,53395.49895552001 2025-04-23,02:23:39.000,113,11066705,13045,0,1745375018,12967.861838320001,82.52620878000016,53395.54786536001 2025-04-23,02:23:40.000,113,11066717,12925,0,1745375019,12967.915728799991,82.54735616999824,53395.53389112 2025-04-23,02:23:41.000,113,11066706,12765,0,1745375020,12967.976355589992,82.52620878000016,53395.54786536001 2025-04-23,02:23:42.000,113,11066726,12885,0,1745375021,12968.023509760002,82.5191596500008,53395.59677520001 2025-04-23,02:23:43.000,113,11066715,12925,0,1745375022,12968.077400239992,82.51211052000144,53395.5618396 2025-04-23,02:23:44.000,113,11066692,12805,0,1745375023,12968.050454999997,82.53325790999952,53395.63869792001 2025-04-23,02:23:45.000,113,11066678,12645,0,1745375024,12968.131290719997,82.52620878000016,53395.624723680005 2025-04-23,02:23:46.000,113,11066702,12925,0,1745375025,12968.117818099992,82.5191596500008,53395.645685040006 2025-04-23,02:23:47.000,113,11066692,13005,0,1745375026,12968.178444889993,82.5191596500008,53395.6317108 2025-04-23,02:23:48.000,113,11066699,13285,0,1745375027,12968.232335369998,82.54030703999888,53395.701582 2025-04-23,02:23:49.000,113,11066729,12925,0,1745375028,12968.205390130002,82.52620878000016,53395.72254336 2025-04-23,02:23:50.000,113,11066676,12605,0,1745375029,12968.225599060002,82.50506139000208,53395.72254336 2025-04-23,02:23:51.000,113,11066723,12965,0,1745375030,12968.239071679993,82.49096313000337,53395.76446608001 2025-04-23,02:23:52.000,113,11066696,13005,0,1745375031,12968.191917509997,82.40637357000378,53395.7714532 2025-04-23,02:23:53.000,113,11066710,13045,0,1745375032,12968.164972270002,82.4204718300025,53395.7714532 2025-04-23,02:23:54.000,113,11066688,12925,0,1745375033,12968.138027029992,82.39227530999779,53395.79940168 2025-04-23,02:23:55.000,113,11066712,12965,0,1745375034,12968.070663929997,82.33588227000291,53395.792414560005 2025-04-23,02:23:56.000,113,11066681,12845,0,1745375035,12968.030246069997,82.3217840100042,53395.78542744001 2025-04-23,02:23:57.000,113,11066716,12925,0,1745375036,12968.036982379992,82.31473488000483,53395.792414560005 2025-04-23,02:23:58.000,113,11066703,13285,0,1745375037,12968.043718690002,82.29358748999948,53395.792414560005 2025-04-23,02:23:59.000,113,11066748,12925,0,1745375038,12968.043718690002,82.27948923000076,53395.72953048 2025-04-23,02:24:00.000,113,11066749,13165,0,1745375039,12968.111081789997,82.29358748999948,53395.77844032 2025-04-23,02:24:01.000,113,11066730,12685,0,1745375040,12968.151499649997,82.3076857499982,53395.75049184 2025-04-23,02:24:02.000,113,11066688,12965,0,1745375041,12968.259280609993,82.31473488000483,53395.72953048 2025-04-23,02:24:03.000,113,11066724,12845,0,1745375042,12968.313171089998,82.35702966000099,53395.7714532 2025-04-23,02:24:04.000,113,11066749,12805,0,1745375043,12968.380534189993,82.37112791999971,53395.73651760001 2025-04-23,02:24:05.000,113,11066745,12885,0,1745375044,12968.461369909994,82.44866834999993,53395.743504720005 2025-04-23,02:24:06.000,113,11066693,13165,0,1745375045,12968.535469319999,82.4557174799993,53395.73651760001 2025-04-23,02:24:07.000,113,11066714,13005,0,1745375046,12968.67019551999,82.51211052000144,53395.81337592001 2025-04-23,02:24:08.000,113,11066672,12765,0,1745375047,12968.6567229,82.56145443000423,53395.80638880001 2025-04-23,02:24:09.000,113,11066708,12965,0,1745375048,12968.744294929995,82.58965095000167,53395.85529864001 2025-04-23,02:24:10.000,113,11066705,12805,0,1745375049,12968.73082230999,82.60374921000039,53395.82036304 2025-04-23,02:24:11.000,113,11066716,12725,0,1745375050,12968.764503859995,82.63194572999782,53395.84831152 2025-04-23,02:24:12.000,113,11066701,13045,0,1745375051,12968.69714076,82.63194572999782,53395.84831152 2025-04-23,02:24:13.000,113,11066689,12805,0,1745375052,12968.67693183,82.68833876999997,53395.841324400004 2025-04-23,02:24:14.000,113,11066708,12765,0,1745375053,12968.61630504,82.67424051000125,53395.90420848001 2025-04-23,02:24:15.000,113,11066734,12925,0,1745375054,12968.54894193999,82.65309312000318,53395.89722136 2025-04-23,02:24:16.000,113,11066677,12885,0,1745375055,12968.495051459999,82.6671913800019,53395.89722136 2025-04-23,02:24:17.000,113,11066728,12925,0,1745375056,12968.394006809998,82.68128964000061,53395.862285760006 2025-04-23,02:24:18.000,113,11066693,13045,0,1745375057,12968.326643709988,82.69538789999933,53395.88324712001 2025-04-23,02:24:19.000,113,11066716,12685,0,1745375058,12968.299698469993,82.67424051000125,53395.91818272 2025-04-23,02:24:20.000,113,11066706,13045,0,1745375059,12968.205390130002,82.68128964000061,53395.93215696001 2025-04-23,02:24:21.000,113,11066688,12685,0,1745375060,12968.164972270002,82.67424051000125,53395.841324400004 2025-04-23,02:24:22.000,113,11066696,12765,0,1745375061,12968.111081789997,82.68128964000061,53395.90420848001 2025-04-23,02:24:23.000,113,11066720,12885,0,1745375062,12968.057191309992,82.66014225000254,53395.84831152 2025-04-23,02:24:24.000,113,11066701,12845,0,1745375063,12968.010037139997,82.66014225000254,53395.862285760006 2025-04-23,02:24:25.000,113,11066714,12885,0,1745375064,12967.929201419996,82.68128964000061,53395.83433728001 2025-04-23,02:24:26.000,113,11066714,12965,0,1745375065,12967.962882970001,82.66014225000254,53395.82735016 2025-04-23,02:24:27.000,113,11066683,13045,0,1745375066,12967.942674040001,82.64604399000382,53395.83433728001 2025-04-23,02:24:28.000,113,11066726,13085,0,1745375067,12967.949410349996,82.6178474699991,53395.83433728001 2025-04-23,02:24:29.000,113,11066660,12765,0,1745375068,12967.996564519992,82.60374921000039,53395.841324400004 2025-04-23,02:24:30.000,113,11066655,13005,0,1745375069,12968.010037139997,82.61079833999975,53395.79940168 2025-04-23,02:24:31.000,113,11066678,13005,0,1745375070,12968.036982379992,82.63194572999782,53395.83433728001 2025-04-23,02:24:32.000,113,11066666,13125,0,1745375071,12968.090872859997,82.65309312000318,53395.77844032 2025-04-23,02:24:33.000,113,11066687,12965,0,1745375072,12968.104345480002,82.64604399000382,53395.77844032 2025-04-23,02:24:34.000,113,11066694,12805,0,1745375073,12968.124554410002,82.67424051000125,53395.75049184 2025-04-23,02:24:35.000,113,11066720,12645,0,1745375074,12968.151499649997,82.6671913800019,53395.76446608001 2025-04-23,02:24:36.000,113,11066701,12765,0,1745375075,12968.232335369998,82.71653529000469,53395.76446608001 2025-04-23,02:24:37.000,113,11066669,13005,0,1745375076,12968.279489539993,82.70948615999805,53395.78542744001 2025-04-23,02:24:38.000,113,11066707,12885,0,1745375077,12968.353588949998,82.75178094000148,53395.78542744001 2025-04-23,02:24:39.000,113,11066716,12645,0,1745375078,12968.447897289989,82.77997745999892,53395.82036304 2025-04-23,02:24:40.000,113,11066683,13165,0,1745375079,12968.474842529999,82.74473181000212,53395.84831152 2025-04-23,02:24:41.000,113,11066703,12765,0,1745375080,12968.495051459999,82.80817398000363,53395.82735016 2025-04-23,02:24:42.000,113,11066668,13205,0,1745375081,12968.542205629994,82.80112485000427,53395.81337592001 2025-04-23,02:24:43.000,113,11066703,12965,0,1745375082,12968.602832419994,82.75883007000084,53395.86927288 2025-04-23,02:24:44.000,113,11066699,12965,0,1745375083,12968.623041349994,82.74473181000212,53395.86927288 2025-04-23,02:24:45.000,113,11066713,12805,0,1745375084,12968.683668139995,82.75883007000084,53395.89722136 2025-04-23,02:24:46.000,113,11066687,12965,0,1745375085,12968.69714076,82.7306335500034,53395.841324400004 2025-04-23,02:24:47.000,113,11066675,13005,0,1745375086,12968.744294929995,82.73768268000276,53395.88324712001 2025-04-23,02:24:48.000,113,11066660,13205,0,1745375087,12968.77124016999,82.77997745999892,53395.911195600005 2025-04-23,02:24:49.000,113,11066642,12965,0,1745375088,12968.81165802999,82.82227224000235,53395.90420848001 2025-04-23,02:24:50.000,113,11066681,12965,0,1745375089,12968.83186695999,82.8786652800045,53395.92516984 2025-04-23,02:24:51.000,113,11066705,13005,0,1745375090,12968.8588122,82.95620571000472,53395.92516984 2025-04-23,02:24:52.000,113,11066700,13285,0,1745375091,12968.87228481999,83.00554962000024,53395.960105440005 2025-04-23,02:24:53.000,113,11066668,12605,0,1745375092,12968.89923006,83.0760409200011,53395.960105440005 2025-04-23,02:24:54.000,113,11066731,12965,0,1745375093,12968.95985685,83.18177786999877,53395.95311832001 2025-04-23,02:24:55.000,113,11066686,12965,0,1745375094,12968.993538399991,83.24522004000028,53396.0160024 2025-04-23,02:24:56.000,113,11066672,12965,0,1745375095,12969.04069257,83.33685872999922,53395.99504104 2025-04-23,02:24:57.000,113,11066747,12845,0,1745375096,12969.081110430001,83.3721043800033,53396.00202816001 2025-04-23,02:24:58.000,113,11066721,13365,0,1745375097,12969.121528290001,83.46374307000224,53396.03696376 2025-04-23,02:24:59.000,113,11066718,13045,0,1745375098,12969.168682459996,83.52718524000375,53396.0858736 2025-04-23,02:25:00.000,113,11066677,12765,0,1745375099,12969.236045559992,83.55538176000118,53396.11382208 2025-04-23,02:25:01.000,113,11066689,12885,0,1745375100,12969.262990800002,83.59062740999798,53396.12080920001 2025-04-23,02:25:02.000,113,11066689,12965,0,1745375101,12969.310144969997,83.55538176000118,53396.1557448 2025-04-23,02:25:03.000,113,11066676,12925,0,1745375102,12969.337090209992,83.5342343700031,53396.176706160004 2025-04-23,02:25:04.000,113,11066673,12805,0,1745375103,12969.390980689997,83.51308697999775,53396.21164176 2025-04-23,02:25:05.000,113,11066674,13125,0,1745375104,12969.364035450002,83.4214482899988,53396.1557448 2025-04-23,02:25:06.000,113,11066684,13085,0,1745375105,12969.310144969997,83.33685872999922,53396.21862888001 2025-04-23,02:25:07.000,113,11066685,13125,0,1745375106,12969.357299139992,83.30866221000178,53396.23959024001 2025-04-23,02:25:08.000,113,11066697,13285,0,1745375107,12969.337090209992,83.20997439000348,53396.21862888001 2025-04-23,02:25:09.000,113,11066688,13085,0,1745375108,12969.310144969997,83.14653222000197,53396.246577360005 2025-04-23,02:25:10.000,113,11066707,13045,0,1745375109,12969.303408660002,83.06899179000175,53396.28850008001 2025-04-23,02:25:11.000,113,11066669,13205,0,1745375110,12969.296672349992,82.98440223000216,53396.2605516 2025-04-23,02:25:12.000,113,11066687,13045,0,1745375111,12969.310144969997,82.97030397000344,53396.27452584 2025-04-23,02:25:13.000,113,11066705,13005,0,1745375112,12969.269727109997,82.93505831999937,53396.2605516 2025-04-23,02:25:14.000,113,11066692,12965,0,1745375113,12969.262990800002,82.92096006000065,53396.30946144001 2025-04-23,02:25:15.000,113,11066689,13125,0,1745375114,12969.229309249997,82.93505831999937,53396.295487200005 2025-04-23,02:25:16.000,113,11066676,12965,0,1745375115,12969.195627699992,82.95620571000472,53396.28151296 2025-04-23,02:25:17.000,113,11066711,13045,0,1745375116,12969.141737220001,82.93505831999937,53396.28850008001 2025-04-23,02:25:18.000,113,11066720,12685,0,1745375117,12969.033956259991,82.98440223000216,53396.225616 2025-04-23,02:25:19.000,113,11066744,12925,0,1745375118,12969.02048364,82.99850049000088,53396.23959024001 2025-04-23,02:25:20.000,113,11066699,12725,0,1745375119,12968.95985685,83.06899179000175,53396.25356448 2025-04-23,02:25:21.000,113,11066720,12845,0,1745375120,12968.93964792,83.1253848300039,53396.20465464 2025-04-23,02:25:22.000,113,11066673,12765,0,1745375121,12968.89249374999,83.18177786999877,53396.23959024001 2025-04-23,02:25:23.000,113,11066707,12925,0,1745375122,12968.89923006,83.23817091000092,53396.20465464 2025-04-23,02:25:24.000,113,11066696,12845,0,1745375123,12968.885757439995,83.29456395000307,53396.20465464 2025-04-23,02:25:25.000,113,11066672,12765,0,1745375124,12968.85207588999,83.38620264000201,53396.16971904001 2025-04-23,02:25:26.000,113,11066656,12605,0,1745375125,12968.91943899,83.4214482899988,53396.225616 2025-04-23,02:25:27.000,113,11066709,13245,0,1745375126,12968.91943899,83.4707922000016,53396.21862888001 2025-04-23,02:25:28.000,113,11066715,12765,0,1745375127,12969.013747329991,83.52718524000375,53396.19068040001 2025-04-23,02:25:29.000,113,11066720,13285,0,1745375128,12969.013747329991,83.5694800199999,53396.2605516 2025-04-23,02:25:30.000,113,11066690,13285,0,1745375129,12969.0609015,83.59767654000461,53396.16971904001 2025-04-23,02:25:31.000,113,11066720,13045,0,1745375130,12969.087846739996,83.59767654000461,53396.21164176 2025-04-23,02:25:32.000,113,11066682,13085,0,1745375131,12969.081110430001,83.59062740999798,53396.21164176 2025-04-23,02:25:33.000,113,11066677,13125,0,1745375132,12969.121528290001,83.52718524000375,53396.23959024001 2025-04-23,02:25:34.000,113,11066679,12925,0,1745375133,12969.074374119991,83.44259568000416,53396.21862888001 2025-04-23,02:25:35.000,113,11066691,12925,0,1745375134,12969.027219949996,83.32980959999986,53396.246577360005 2025-04-23,02:25:36.000,113,11066699,12845,0,1745375135,12969.013747329991,83.23817091000092,53396.20465464 2025-04-23,02:25:37.000,113,11066648,13165,0,1745375136,12968.905966369995,83.11833570000454,53396.21862888001 2025-04-23,02:25:38.000,113,11066702,13085,0,1745375137,12968.81839434,82.97030397000344,53396.21164176 2025-04-23,02:25:39.000,113,11066698,12685,0,1745375138,12968.75103123999,82.85751788999914,53396.14875768001 2025-04-23,02:25:40.000,113,11066678,12885,0,1745375139,12968.67693183,82.69538789999933,53396.127796320005 2025-04-23,02:25:41.000,113,11066669,13165,0,1745375140,12968.555678249999,82.56850356000359,53396.0858736 2025-04-23,02:25:42.000,113,11066672,13165,0,1745375141,12968.407479429989,82.43457009000122,53396.029976640006 2025-04-23,02:25:43.000,113,11066691,12765,0,1745375142,12968.306434779988,82.34293140000227,53396.04395088 2025-04-23,02:25:44.000,113,11066695,12685,0,1745375143,12968.171708579997,82.23014531999797,53395.96709256 2025-04-23,02:25:45.000,113,11066679,13205,0,1745375144,12968.063927620002,82.1737522800031,53395.91818272 2025-04-23,02:25:46.000,113,11066696,12605,0,1745375145,12967.969619279997,82.15965402000438,53395.911195600005 2025-04-23,02:25:47.000,113,11066721,12805,0,1745375146,12967.882047250001,82.09621185000287,53395.90420848001 2025-04-23,02:25:48.000,113,11066680,12925,0,1745375147,12967.84162939,82.05391706999944,53395.89722136 2025-04-23,02:25:49.000,113,11066697,12925,0,1745375148,12967.7810026,82.025720550002,53395.77844032 2025-04-23,02:25:50.000,113,11066705,12925,0,1745375149,12967.747321049996,82.04686794000008,53395.82036304 2025-04-23,02:25:51.000,113,11066681,12845,0,1745375150,12967.74058474,82.0609661999988,53395.73651760001 2025-04-23,02:25:52.000,113,11066684,12885,0,1745375151,12967.67995795,82.06801532999816,53395.701582 2025-04-23,02:25:53.000,113,11066669,13285,0,1745375152,12967.74058474,82.10326098000223,53395.701582 2025-04-23,02:25:54.000,113,11066678,13005,0,1745375153,12967.75405735999,82.14555575999839,53395.624723680005 2025-04-23,02:25:55.000,113,11066720,12925,0,1745375154,12967.767529979996,82.18080141000246,53395.624723680005 2025-04-23,02:25:56.000,113,11066691,12645,0,1745375155,12967.74058474,82.23014531999797,53395.58280096 2025-04-23,02:25:57.000,113,11066695,12805,0,1745375156,12967.82142046,82.2724401000014,53395.61074944 2025-04-23,02:25:58.000,113,11066670,13165,0,1745375157,12967.915728799991,82.3217840100042,53395.56882672001 2025-04-23,02:25:59.000,113,11066677,13285,0,1745375158,12967.908992489996,82.39227530999779,53395.56882672001 2025-04-23,02:26:00.000,113,11066660,12965,0,1745375159,12967.962882970001,82.46981573999801,53395.5618396 2025-04-23,02:26:01.000,113,11066693,13205,0,1745375160,12968.050454999997,82.50506139000208,53395.56882672001 2025-04-23,02:26:02.000,113,11066667,12845,0,1745375161,12968.144763340002,82.57555269000295,53395.61773656001 2025-04-23,02:26:03.000,113,11066700,13125,0,1745375162,12968.292962159998,82.58965095000167,53395.63869792001 2025-04-23,02:26:04.000,113,11066696,12885,0,1745375163,12968.447897289989,82.6178474699991,53395.61773656001 2025-04-23,02:26:05.000,113,11066680,13165,0,1745375164,12968.54894193999,82.65309312000318,53395.624723680005 2025-04-23,02:26:06.000,113,11066660,12805,0,1745375165,12968.67693183,82.68128964000061,53395.6317108 2025-04-23,02:26:07.000,113,11066710,12885,0,1745375166,12968.83860327,82.6671913800019,53395.65267216 2025-04-23,02:26:08.000,113,11066656,13365,0,1745375167,12968.98006578,82.68833876999997,53395.673633520004 2025-04-23,02:26:09.000,113,11066666,12925,0,1745375168,12969.108055669996,82.70243702999869,53395.73651760001 2025-04-23,02:26:10.000,113,11066655,13045,0,1745375169,12969.202364010001,82.6671913800019,53395.73651760001 2025-04-23,02:26:11.000,113,11066661,12845,0,1745375170,12969.283199730002,82.67424051000125,53395.76446608001 2025-04-23,02:26:12.000,113,11066670,13005,0,1745375171,12969.377508069992,82.66014225000254,53395.80638880001 2025-04-23,02:26:13.000,113,11066637,13045,0,1745375172,12969.404453310002,82.64604399000382,53395.78542744001 2025-04-23,02:26:14.000,113,11066647,13125,0,1745375173,12969.404453310002,82.63194572999782,53395.84831152 2025-04-23,02:26:15.000,113,11066684,13085,0,1745375174,12969.411189619997,82.61079833999975,53395.82036304 2025-04-23,02:26:16.000,113,11066659,12965,0,1745375175,12969.431398549998,82.58260182000231,53395.85529864001 2025-04-23,02:26:17.000,113,11066704,13285,0,1745375176,12969.411189619997,82.52620878000016,53395.84831152 2025-04-23,02:26:18.000,113,11066687,13045,0,1745375177,12969.438134859993,82.49096313000337,53395.841324400004 2025-04-23,02:26:19.000,113,11066662,12645,0,1745375178,12969.451607479998,82.49096313000337,53395.862285760006 2025-04-23,02:26:20.000,113,11066688,12765,0,1745375179,12969.485289030003,82.483914000004,53395.89722136 2025-04-23,02:26:21.000,113,11066664,12925,0,1745375180,12969.498761649993,82.41342270000314,53395.90420848001 2025-04-23,02:26:22.000,113,11066720,12925,0,1745375181,12969.552652129998,82.4204718300025,53395.91818272 2025-04-23,02:26:23.000,113,11066642,13005,0,1745375182,12969.633487849998,82.35702966000099,53395.95311832001 2025-04-23,02:26:24.000,113,11066651,12965,0,1745375183,12969.754741429999,82.37817704999907,53395.97407968001 2025-04-23,02:26:25.000,113,11066663,12925,0,1745375184,12969.822104529994,82.34998053000163,53395.99504104 2025-04-23,02:26:26.000,113,11066686,13205,0,1745375185,12969.902940249995,82.38522617999843,53395.98106680001 2025-04-23,02:26:27.000,113,11066651,12885,0,1745375186,12970.01745752,82.41342270000314,53396.029976640006 2025-04-23,02:26:28.000,113,11066689,13005,0,1745375187,12970.11850217,82.44866834999993,53396.09984784001 2025-04-23,02:26:29.000,113,11066683,12925,0,1745375188,12970.15892003,82.483914000004,53396.09984784001 2025-04-23,02:26:30.000,113,11066727,12885,0,1745375189,12970.212810509991,82.49801226000272,53396.13478344 2025-04-23,02:26:31.000,113,11066694,13085,0,1745375190,12970.273437299991,82.5191596500008,53396.13478344 2025-04-23,02:26:32.000,113,11066687,12805,0,1745375191,12970.293646229991,82.54030703999888,53396.16273192 2025-04-23,02:26:33.000,113,11066689,13085,0,1745375192,12970.327327779996,82.58260182000231,53396.197667520006 2025-04-23,02:26:34.000,113,11066683,12885,0,1745375193,12970.23975575,82.61079833999975,53396.176706160004 2025-04-23,02:26:35.000,113,11066675,12925,0,1745375194,12970.21954682,82.60374921000039,53396.225616 2025-04-23,02:26:36.000,113,11066653,13005,0,1745375195,12970.13197478999,82.60374921000039,53396.23959024001 2025-04-23,02:26:37.000,113,11066629,13205,0,1745375196,12970.024193829995,82.61079833999975,53396.21862888001 2025-04-23,02:26:38.000,113,11066688,12885,0,1745375197,12969.923149179995,82.63899486000446,53396.2605516 2025-04-23,02:26:39.000,113,11066681,13085,0,1745375198,12969.84904976999,82.66014225000254,53396.26753872001 2025-04-23,02:26:40.000,113,11066691,13205,0,1745375199,12969.761477739994,82.63899486000446,53396.295487200005 2025-04-23,02:26:41.000,113,11066677,12965,0,1745375200,12969.673905709999,82.68128964000061,53396.30946144001 2025-04-23,02:26:42.000,113,11066704,12965,0,1745375201,12969.586333679988,82.72358442000404,53396.26753872001 2025-04-23,02:26:43.000,113,11066708,13205,0,1745375202,12969.525706889988,82.72358442000404,53396.27452584 2025-04-23,02:26:44.000,113,11066675,13125,0,1745375203,12969.451607479998,82.7658792000002,53396.28151296 2025-04-23,02:26:45.000,113,11066717,13245,0,1745375204,12969.451607479998,82.81522311000299,53396.295487200005 2025-04-23,02:26:46.000,113,11066666,13005,0,1745375205,12969.404453310002,82.87161614999786,53396.2605516 2025-04-23,02:26:47.000,113,11066674,12845,0,1745375206,12969.350562829997,82.89981267000258,53396.23959024001 2025-04-23,02:26:48.000,113,11066699,12725,0,1745375207,12969.384244380002,82.90686180000193,53396.28151296 2025-04-23,02:26:49.000,113,11066719,13045,0,1745375208,12969.411189619997,82.94915657999809,53396.25356448 2025-04-23,02:26:50.000,113,11066710,12605,0,1745375209,12969.438134859993,82.9773531000028,53396.295487200005 2025-04-23,02:26:51.000,113,11066684,12885,0,1745375210,12969.492025339998,82.96325484000408,53396.295487200005 2025-04-23,02:26:52.000,113,11066696,12805,0,1745375211,12969.552652129998,82.97030397000344,53396.23260312 2025-04-23,02:26:53.000,113,11066703,13245,0,1745375212,12969.572861059998,82.95620571000472,53396.23959024001 2025-04-23,02:26:54.000,113,11066685,12925,0,1745375213,12969.599806299993,82.92800919000001,53396.26753872001 2025-04-23,02:26:55.000,113,11066742,12925,0,1745375214,12969.620015229993,82.8786652800045,53396.21862888001 2025-04-23,02:26:56.000,113,11066711,13045,0,1745375215,12969.640224159994,82.8645670199985,53396.25356448 2025-04-23,02:26:57.000,113,11066695,13245,0,1745375216,12969.633487849998,82.81522311000299,53396.21862888001 2025-04-23,02:26:58.000,113,11066728,13005,0,1745375217,12969.633487849998,82.80112485000427,53396.23959024001 2025-04-23,02:26:59.000,113,11066701,12965,0,1745375218,12969.626751539989,82.68833876999997,53396.21862888001 2025-04-23,02:27:00.000,113,11066661,12805,0,1745375219,12969.626751539989,82.69538789999933,53396.21862888001 2025-04-23,02:27:01.000,113,11066678,13125,0,1745375220,12969.593069989998,82.65309312000318,53396.176706160004 2025-04-23,02:27:02.000,113,11066734,13005,0,1745375221,12969.599806299993,82.56145443000423,53396.16971904001 2025-04-23,02:27:03.000,113,11066736,12765,0,1745375222,12969.572861059998,82.55440530000487,53396.1557448 2025-04-23,02:27:04.000,113,11066742,12885,0,1745375223,12969.626751539989,82.50506139000208,53396.19068040001 2025-04-23,02:27:05.000,113,11066711,13045,0,1745375224,12969.620015229993,82.50506139000208,53396.16971904001 2025-04-23,02:27:06.000,113,11066729,13285,0,1745375225,12969.673905709999,82.47686487000465,53396.1557448 2025-04-23,02:27:07.000,113,11066670,12845,0,1745375226,12969.721059879994,82.44161922000058,53396.14875768001 2025-04-23,02:27:08.000,113,11066688,12885,0,1745375227,12969.754741429999,82.483914000004,53396.14875768001 2025-04-23,02:27:09.000,113,11066691,12765,0,1745375228,12969.795159289999,82.51211052000144,53396.176706160004 2025-04-23,02:27:10.000,113,11066663,12965,0,1745375229,12969.842313459994,82.56145443000423,53396.16971904001 2025-04-23,02:27:11.000,113,11066681,12925,0,1745375230,12969.91641287,82.62489659999846,53396.16971904001 2025-04-23,02:27:12.000,113,11066715,12725,0,1745375231,12969.95683073,82.70948615999805,53396.176706160004 2025-04-23,02:27:13.000,113,11066655,12845,0,1745375232,12970.003984899995,82.80817398000363,53396.176706160004 2025-04-23,02:27:14.000,113,11066688,13245,0,1745375233,12970.024193829995,82.9139109300013,53396.21164176 2025-04-23,02:27:15.000,113,11066663,12765,0,1745375234,12970.07808431,83.04079527000431,53396.225616 2025-04-23,02:27:16.000,113,11066652,12965,0,1745375235,12970.03766645,83.20997439000348,53396.25356448 2025-04-23,02:27:17.000,113,11066672,12965,0,1745375236,12970.05113906999,83.35095698999794,53396.26753872001 2025-04-23,02:27:18.000,113,11066678,12925,0,1745375237,12970.044402759995,83.49898871999903,53396.31644856001 2025-04-23,02:27:19.000,113,11066679,12845,0,1745375238,12970.084820619995,83.66111870999885,53396.3304228 2025-04-23,02:27:20.000,113,11066639,12765,0,1745375239,12970.03766645,83.80210131000058,53396.365358400006 2025-04-23,02:27:21.000,113,11066667,12725,0,1745375240,12970.05787538,83.93603478000296,53396.35837128001 2025-04-23,02:27:22.000,113,11066668,13005,0,1745375241,12970.064611689995,84.04177173000062,53396.43522960001 2025-04-23,02:27:23.000,113,11066674,12885,0,1745375242,12970.064611689995,84.09816477000277,53396.42125536 2025-04-23,02:27:24.000,113,11066693,13085,0,1745375243,12970.084820619995,84.11226303000149,53396.39330688 2025-04-23,02:27:25.000,113,11066729,13085,0,1745375244,12970.05787538,84.09816477000277,53396.400294 2025-04-23,02:27:26.000,113,11066634,12845,0,1745375245,12970.105029549995,84.04177173000062,53396.463178080005 2025-04-23,02:27:27.000,113,11066697,12765,0,1745375246,12970.09155692999,83.96423130000039,53396.43522960001 2025-04-23,02:27:28.000,113,11066673,12845,0,1745375247,12970.105029549995,83.84439609000401,53396.414268240005 2025-04-23,02:27:29.000,113,11066673,12765,0,1745375248,12970.13197478999,83.73865913999907,53396.44221672 2025-04-23,02:27:30.000,113,11066671,12845,0,1745375249,12970.145447409996,83.57652914999926,53396.44221672 2025-04-23,02:27:31.000,113,11066674,12805,0,1745375250,12970.17912896,83.4214482899988,53396.44221672 2025-04-23,02:27:32.000,113,11066710,12965,0,1745375251,12970.19933789,83.29456395000307,53396.49112656 2025-04-23,02:27:33.000,113,11066680,13045,0,1745375252,12970.253228369991,83.09013917999982,53396.44920384 2025-04-23,02:27:34.000,113,11066665,12845,0,1745375253,12970.334064089991,82.97030397000344,53396.4701652 2025-04-23,02:27:35.000,113,11066717,13005,0,1745375254,12970.361009330001,82.87161614999786,53396.49112656 2025-04-23,02:27:36.000,113,11066705,13245,0,1745375255,12970.414899809992,82.78702658999828,53396.49112656 2025-04-23,02:27:37.000,113,11066709,13045,0,1745375256,12970.488999219997,82.73768268000276,53396.49811368 2025-04-23,02:27:38.000,113,11066709,13165,0,1745375257,12970.536153389992,82.75178094000148,53396.54702352 2025-04-23,02:27:39.000,113,11066655,12965,0,1745375258,12970.590043869997,82.77292832999956,53396.56099776 2025-04-23,02:27:40.000,113,11066686,12925,0,1745375259,12970.691088519998,82.80817398000363,53396.57497200001 2025-04-23,02:27:41.000,113,11066702,12885,0,1745375260,12970.758451619993,82.85751788999914,53396.55401064001 2025-04-23,02:27:42.000,113,11066670,12965,0,1745375261,12970.839287339993,82.9773531000028,53396.52606216001 2025-04-23,02:27:43.000,113,11066671,13085,0,1745375262,12970.893177819999,83.09013917999982,53396.58894624 2025-04-23,02:27:44.000,113,11066689,13045,0,1745375263,12970.940331989994,83.2240726500022,53396.581959120005 2025-04-23,02:27:45.000,113,11066728,13125,0,1745375264,12970.994222469999,83.34390785999858,53396.59593336 2025-04-23,02:27:46.000,113,11066701,13005,0,1745375265,12971.04811294999,83.52013611000439,53396.65881744 2025-04-23,02:27:47.000,113,11066650,12925,0,1745375266,12971.081794499994,83.63292219000141,53396.700740160006 2025-04-23,02:27:48.000,113,11066670,12885,0,1745375267,12971.07505819,83.78800305000186,53396.679778800004 2025-04-23,02:27:49.000,113,11066710,12685,0,1745375268,12971.09526712,83.9289856500036,53396.749650000005 2025-04-23,02:27:50.000,113,11066721,12925,0,1745375269,12971.11547605,84.04177173000062,53396.74266288001 2025-04-23,02:27:51.000,113,11066711,12845,0,1745375270,12971.122212359995,84.16160694000428,53396.77061136001 2025-04-23,02:27:52.000,113,11066719,12925,0,1745375271,12971.10873973999,84.26734389000194,53396.77759848 2025-04-23,02:27:53.000,113,11066707,12965,0,1745375272,12971.12894866999,84.3378351900028,53396.81952120001 2025-04-23,02:27:54.000,113,11066723,12885,0,1745375273,12971.14915759999,84.42947388000175,53396.8544568 2025-04-23,02:27:55.000,113,11066709,13285,0,1745375274,12971.14915759999,84.49996518000262,53396.89637952 2025-04-23,02:27:56.000,113,11066666,13085,0,1745375275,12971.162630219995,84.55635822000477,53396.90336664 2025-04-23,02:27:57.000,113,11066671,12925,0,1745375276,12971.17610284,84.56340735000413,53396.98022496001 2025-04-23,02:27:58.000,113,11066724,13045,0,1745375277,12971.23672963,84.57750561000285,53396.966250720005 2025-04-23,02:27:59.000,113,11066646,12925,0,1745375278,12971.27714749,84.57045648000349,53397.00817344001 2025-04-23,02:28:00.000,113,11066685,13005,0,1745375279,12971.27714749,84.52816170000006,53397.00118632 2025-04-23,02:28:01.000,113,11066686,13005,0,1745375280,12971.304092729995,84.4858669200039,53397.02214768 2025-04-23,02:28:02.000,113,11066679,12605,0,1745375281,12971.27714749,84.41537562000303,53397.07105752 2025-04-23,02:28:03.000,113,11066685,13125,0,1745375282,12971.283883799995,84.36603171000024,53397.04310904 2025-04-23,02:28:04.000,113,11066675,12805,0,1745375283,12971.31082903999,84.28849128000002,53397.09201888 2025-04-23,02:28:05.000,113,11066722,12725,0,1745375284,12971.344510589995,84.22504910999851,53397.099006 2025-04-23,02:28:06.000,113,11066679,12845,0,1745375285,12971.37819214,84.175705200003,53397.09201888 2025-04-23,02:28:07.000,113,11066672,13125,0,1745375286,12971.35798321,84.06996824999806,53397.11298024 2025-04-23,02:28:08.000,113,11066698,12725,0,1745375287,12971.37145582999,84.0276734700019,53397.085031760005 2025-04-23,02:28:09.000,113,11066683,12965,0,1745375288,12971.445555239996,83.97128042999975,53397.14791584001 2025-04-23,02:28:10.000,113,11066710,12965,0,1745375289,12971.47923679,83.95013304000167,53397.16189008 2025-04-23,02:28:11.000,113,11066659,13005,0,1745375290,12971.526390959996,83.92193652000424,53397.14791584001 2025-04-23,02:28:12.000,113,11066716,12885,0,1745375291,12971.600490370001,83.94308391000231,53397.14092872 2025-04-23,02:28:13.000,113,11066736,12965,0,1745375292,12971.694798709992,83.95013304000167,53397.1688772 2025-04-23,02:28:14.000,113,11066675,13045,0,1745375293,12971.816052289993,83.97128042999975,53397.182851440004 2025-04-23,02:28:15.000,113,11066677,12605,0,1745375294,12971.964251109988,84.03472260000126,53397.203812800006 2025-04-23,02:28:16.000,113,11066719,12925,0,1745375295,12972.105713619989,84.04882085999998,53397.19682568001 2025-04-23,02:28:17.000,113,11066682,13285,0,1745375296,12972.260648749994,84.11931216000085,53397.26669688 2025-04-23,02:28:18.000,113,11066728,12885,0,1745375297,12972.381902329995,84.11226303000149,53397.24573552001 2025-04-23,02:28:19.000,113,11066697,12885,0,1745375298,12972.482946979995,84.14750867999828,53397.32259384001 2025-04-23,02:28:20.000,113,11066736,12925,0,1745375299,12972.59072793999,84.18980346000171,53397.39246504001 2025-04-23,02:28:21.000,113,11066683,13005,0,1745375300,12972.61093686999,84.22504910999851,53397.39945216 2025-04-23,02:28:22.000,113,11066637,13365,0,1745375301,12972.671563659991,84.21095084999979,53397.41342640001 2025-04-23,02:28:23.000,113,11066679,12925,0,1745375302,12972.671563659991,84.18980346000171,53397.49727184 2025-04-23,02:28:24.000,113,11066723,12925,0,1745375303,12972.685036279996,84.20390172000043,53397.48329760001 2025-04-23,02:28:25.000,113,11066715,13205,0,1745375304,12972.624409489996,84.21095084999979,53397.57413016 2025-04-23,02:28:26.000,113,11066691,12965,0,1745375305,12972.583991629996,84.21799997999915,53397.58111728001 2025-04-23,02:28:27.000,113,11066695,12765,0,1745375306,12972.543573769995,84.21799997999915,53397.60906576001 2025-04-23,02:28:28.000,113,11066722,12885,0,1745375307,12972.422320189995,84.24619650000386,53397.57413016 2025-04-23,02:28:29.000,113,11066729,13085,0,1745375308,12972.402111259995,84.25324563000322,53397.62304 2025-04-23,02:28:30.000,113,11066683,13005,0,1745375309,12972.32801184999,84.26029476000258,53397.65098848001 2025-04-23,02:28:31.000,113,11066697,12885,0,1745375310,12972.32801184999,84.26734389000194,53397.6929112 2025-04-23,02:28:32.000,113,11066699,12965,0,1745375311,12972.31453923,84.26029476000258,53397.67893696001 2025-04-23,02:28:33.000,113,11066706,13085,0,1745375312,12972.37516602,84.21799997999915,53397.685924080004 2025-04-23,02:28:34.000,113,11066698,12685,0,1745375313,12972.42905649999,84.175705200003,53397.74182104 2025-04-23,02:28:35.000,113,11066691,12925,0,1745375314,12972.46947435999,84.11226303000149,53397.706885440006 2025-04-23,02:28:36.000,113,11066687,13005,0,1745375315,12972.57051900999,84.0276734700019,53397.72784680001 2025-04-23,02:28:37.000,113,11066679,12805,0,1745375316,12972.664827349996,83.8796417400008,53397.73483392 2025-04-23,02:28:38.000,113,11066667,12925,0,1745375317,12972.772608309991,83.80915043999994,53397.74182104 2025-04-23,02:28:39.000,113,11066698,13005,0,1745375318,12972.880389270002,83.75275739999779,53397.81169224 2025-04-23,02:28:40.000,113,11066670,12925,0,1745375319,12973.008379159997,83.66111870999885,53397.78374376 2025-04-23,02:28:41.000,113,11066676,13005,0,1745375320,12973.122896430003,83.63292219000141,53397.81867936001 2025-04-23,02:28:42.000,113,11066687,12685,0,1745375321,12973.257622629993,83.61177480000333,53397.79073088 2025-04-23,02:28:43.000,113,11066672,13205,0,1745375322,12973.385612519989,83.59062740999798,53397.86060208 2025-04-23,02:28:44.000,113,11066657,13045,0,1745375323,12973.479920859994,83.63292219000141,53397.874576320006 2025-04-23,02:28:45.000,113,11066747,13005,0,1745375324,12973.58770181999,83.70341349000228,53397.93047328 2025-04-23,02:28:46.000,113,11066720,13005,0,1745375325,12973.74937325999,83.79505218000122,53397.972396000005 2025-04-23,02:28:47.000,113,11066723,13085,0,1745375326,12973.843681599996,83.92193652000424,53397.972396000005 2025-04-23,02:28:48.000,113,11066702,12925,0,1745375327,12974.059243520001,84.07701738000469,53398.021305840004 2025-04-23,02:28:49.000,113,11066713,12805,0,1745375328,12974.200706030002,84.21095084999979,53398.02829296 2025-04-23,02:28:50.000,113,11066719,13045,0,1745375329,12974.348904849998,84.34488432000217,53398.07021568 2025-04-23,02:28:51.000,113,11066731,13045,0,1745375330,12974.524048909989,84.45062126999983,53398.13309976001 2025-04-23,02:28:52.000,113,11066728,12965,0,1745375331,12974.678984039994,84.54930908999813,53398.16803536 2025-04-23,02:28:53.000,113,11066679,12965,0,1745375332,12974.78676499999,84.62684951999836,53398.23091944001 2025-04-23,02:28:54.000,113,11066712,13085,0,1745375333,12974.921491199995,84.64094778000435,53398.27284216 2025-04-23,02:28:55.000,113,11066707,12965,0,1745375334,12975.042744779996,84.67619343000115,53398.34271336 2025-04-23,02:28:56.000,113,11066739,13245,0,1745375335,12975.110107879991,84.68324256000051,53398.3916232 2025-04-23,02:28:57.000,113,11066676,13125,0,1745375336,12975.184207289996,84.65504604000307,53398.377648960006 2025-04-23,02:28:58.000,113,11066738,12685,0,1745375337,12975.197679910001,84.62684951999836,53398.41258456 2025-04-23,02:28:59.000,113,11066711,12965,0,1745375338,12975.271779319992,84.54225995999877,53398.50341712 2025-04-23,02:29:00.000,113,11066672,13205,0,1745375339,12975.184207289996,84.50701431000198,53398.594249680005 2025-04-23,02:29:01.000,113,11066726,13125,0,1745375340,12975.177470980001,84.42242475000239,53398.55931408 2025-04-23,02:29:02.000,113,11066694,12965,0,1745375341,12975.123580499996,84.35193345000152,53398.63617240001 2025-04-23,02:29:03.000,113,11066705,12925,0,1745375342,12975.0562174,84.34488432000217,53398.62918528 2025-04-23,02:29:04.000,113,11066663,12845,0,1745375343,12974.961909059995,84.28144215000066,53398.65713376001 2025-04-23,02:29:05.000,113,11066736,13285,0,1745375344,12974.91475489,84.20390172000043,53398.70604360001 2025-04-23,02:29:06.000,113,11066715,13045,0,1745375345,12974.79350131,84.15455781000492,53398.643159520005 2025-04-23,02:29:07.000,113,11066740,12885,0,1745375346,12974.759819759995,84.09816477000277,53398.713030720006 2025-04-23,02:29:08.000,113,11066769,12845,0,1745375347,12974.70592927999,84.08406651000405,53398.7409792 2025-04-23,02:29:09.000,113,11066687,13125,0,1745375348,12974.658775109994,84.07701738000469,53398.79687616 2025-04-23,02:29:10.000,113,11066685,13125,0,1745375349,12974.598148319994,84.02062434000254,53398.80386328001 2025-04-23,02:29:11.000,113,11066701,12965,0,1745375350,12974.598148319994,83.97128042999975,53398.83181176001 2025-04-23,02:29:12.000,113,11066712,12885,0,1745375351,12974.584675699989,83.96423130000039,53398.845786 2025-04-23,02:29:13.000,113,11066686,12885,0,1745375352,12974.577939389994,83.9289856500036,53398.78988904 2025-04-23,02:29:14.000,113,11066721,12805,0,1745375353,12974.618357249994,83.89373999999953,53398.845786 2025-04-23,02:29:15.000,113,11066677,12965,0,1745375354,12974.638566179994,83.85849435000273,53398.845786 2025-04-23,02:29:16.000,113,11066732,13285,0,1745375355,12974.68572034999,83.82324869999866,53398.81783752 2025-04-23,02:29:17.000,113,11066690,13125,0,1745375356,12974.739610829994,83.78800305000186,53398.880721600006 2025-04-23,02:29:18.000,113,11066660,13045,0,1745375357,12974.80697392999,83.77390479000314,53398.880721600006 2025-04-23,02:29:19.000,113,11066678,12885,0,1745375358,12974.86760071999,83.75980653000443,53398.83181176001 2025-04-23,02:29:20.000,113,11066710,13005,0,1745375359,12974.91475489,83.76685566000378,53398.89469584 2025-04-23,02:29:21.000,113,11066700,13005,0,1745375360,12974.96864536999,83.73865913999907,53398.88770872 2025-04-23,02:29:22.000,113,11066693,13125,0,1745375361,12975.069690019991,83.73865913999907,53398.85277312001 2025-04-23,02:29:23.000,113,11066711,13045,0,1745375362,12975.09663526,83.73865913999907,53398.88770872 2025-04-23,02:29:24.000,113,11066674,13005,0,1745375363,12975.197679910001,83.73865913999907,53398.9156572 2025-04-23,02:29:25.000,113,11066694,13325,0,1745375364,12975.244834079997,83.69636436000292,53398.93661856 2025-04-23,02:29:26.000,113,11066672,12725,0,1745375365,12975.318933490002,83.68931523000356,53398.92264432001 2025-04-23,02:29:27.000,113,11066706,13005,0,1745375366,12975.393032899992,83.70341349000228,53398.929631440005 2025-04-23,02:29:28.000,113,11066672,13045,0,1745375367,12975.433450759992,83.6822661000042,53398.93661856 2025-04-23,02:29:29.000,113,11066688,12925,0,1745375368,12975.500813860002,83.66111870999885,53398.96456704 2025-04-23,02:29:30.000,113,11066672,12845,0,1745375369,12975.568176959998,83.64702045000013,53399.00648976 2025-04-23,02:29:31.000,113,11066711,13045,0,1745375370,12975.588385889998,83.52013611000439,53399.02046400001 2025-04-23,02:29:32.000,113,11066630,13245,0,1745375371,12975.649012679998,83.49193958999967,53399.01347688 2025-04-23,02:29:33.000,113,11066678,12925,0,1745375372,12975.642276369988,83.38620264000201,53399.04142536001 2025-04-23,02:29:34.000,113,11066707,12805,0,1745375373,12975.649012679998,83.35800612000457,53399.06238672 2025-04-23,02:29:35.000,113,11066683,13125,0,1745375374,12975.675957919993,83.27341655999771,53399.10430944 2025-04-23,02:29:36.000,113,11066672,12965,0,1745375375,12975.628803749998,83.18177786999877,53399.11129656 2025-04-23,02:29:37.000,113,11066710,12725,0,1745375376,12975.595122199993,83.13948309000261,53399.18116776 2025-04-23,02:29:38.000,113,11066677,12805,0,1745375377,12975.561440650003,83.1253848300039,53399.18116776 2025-04-23,02:29:39.000,113,11066662,12925,0,1745375378,12975.521022790002,83.11833570000454,53399.23706472001 2025-04-23,02:29:40.000,113,11066718,12965,0,1745375379,12975.460396000002,83.17472873999941,53399.265013200005 2025-04-23,02:29:41.000,113,11066666,12725,0,1745375380,12975.446923379997,83.18177786999877,53399.28597456001 2025-04-23,02:29:42.000,113,11066673,12765,0,1745375381,12975.453659689992,83.25226916999964,53399.28597456001 2025-04-23,02:29:43.000,113,11066720,12925,0,1745375382,12975.440187070002,83.35095698999794,53399.313923040005 2025-04-23,02:29:44.000,113,11066647,12885,0,1745375383,12975.480604930002,83.42849741999817,53399.32091016 2025-04-23,02:29:45.000,113,11066700,13085,0,1745375384,12975.453659689992,83.54128350000246,53399.29296168 2025-04-23,02:29:46.000,113,11066666,12765,0,1745375385,12975.507550169998,83.61882393000269,53399.36982 2025-04-23,02:29:47.000,113,11066690,12885,0,1745375386,12975.568176959998,83.70341349000228,53399.34187152 2025-04-23,02:29:48.000,113,11066679,12885,0,1745375387,12975.601858509988,83.80915043999994,53399.36982 2025-04-23,02:29:49.000,113,11066676,13125,0,1745375388,12975.675957919993,83.87259261000145,53399.47462680001 2025-04-23,02:29:50.000,113,11066684,12845,0,1745375389,12975.743321019989,83.9289856500036,53399.47462680001 2025-04-23,02:29:51.000,113,11066693,13165,0,1745375390,12975.810684119999,84.02062434000254,53399.481613920005 2025-04-23,02:29:52.000,113,11066687,12925,0,1745375391,12975.88478352999,84.02062434000254,53399.51654952 2025-04-23,02:29:53.000,113,11066748,13125,0,1745375392,12975.958882939995,83.99242781999783,53399.530523760004 2025-04-23,02:29:54.000,113,11066630,12805,0,1745375393,12976.02624603999,83.98537868999847,53399.551485120006 2025-04-23,02:29:55.000,113,11066696,12925,0,1745375394,12976.06666389999,83.93603478000296,53399.54449800001 2025-04-23,02:29:56.000,113,11066711,12805,0,1745375395,12976.134027,83.93603478000296,53399.551485120006 2025-04-23,02:29:57.000,113,11066761,13125,0,1745375396,12976.21486272,83.87259261000145,53399.56545936 2025-04-23,02:29:58.000,113,11066669,13125,0,1745375397,12976.22833533999,83.77390479000314,53399.54449800001 2025-04-23,02:29:59.000,113,11066693,12965,0,1745375398,12976.288962129991,83.74570826999843,53399.56545936 2025-04-23,02:30:00.000,113,11066719,12885,0,1745375399,12976.282225819996,83.6681678399982,53399.55847224 2025-04-23,02:30:01.000,113,11066701,12965,0,1745375400,12976.29569844,83.58357827999862,53399.60738208 2025-04-23,02:30:02.000,113,11066677,12845,0,1745375401,12976.342852609996,83.50603784999839,53399.58642072 2025-04-23,02:30:03.000,113,11066713,12925,0,1745375402,12976.25528058,83.44964481000352,53399.70520176 2025-04-23,02:30:04.000,113,11066716,12925,0,1745375403,12976.18791747999,83.40030090000073,53399.663279039996 2025-04-23,02:30:05.000,113,11066675,13205,0,1745375404,12976.18791747999,83.31571134000114,53399.6842404 2025-04-23,02:30:06.000,113,11066662,12925,0,1745375405,12976.08687282999,83.27341655999771,53399.74013736001 2025-04-23,02:30:07.000,113,11066688,13165,0,1745375406,12975.979091869995,83.19587613000476,53399.72616312 2025-04-23,02:30:08.000,113,11066672,13125,0,1745375407,12975.94541031999,83.20997439000348,53399.71218888001 2025-04-23,02:30:09.000,113,11066671,13045,0,1745375408,12975.817420429994,83.17472873999941,53399.69122752001 2025-04-23,02:30:10.000,113,11066689,13125,0,1745375409,12975.750057329999,83.18177786999877,53399.74712448 2025-04-23,02:30:11.000,113,11066663,13005,0,1745375410,12975.669221609998,83.13243396000325,53399.70520176 2025-04-23,02:30:12.000,113,11066716,12765,0,1745375411,12975.635540059993,83.15358135000133,53399.76109872001 2025-04-23,02:30:13.000,113,11066707,13165,0,1745375412,12975.574913269993,83.18177786999877,53399.76109872001 2025-04-23,02:30:14.000,113,11066701,12925,0,1745375413,12975.601858509988,83.23817091000092,53399.76109872001 2025-04-23,02:30:15.000,113,11066659,12845,0,1745375414,12975.595122199993,83.28751482000371,53399.77507296 2025-04-23,02:30:16.000,113,11066669,12965,0,1745375415,12975.635540059993,83.3227604700005,53399.73315024 2025-04-23,02:30:17.000,113,11066691,13045,0,1745375416,12975.702903159989,83.42849741999817,53399.80302144 2025-04-23,02:30:18.000,113,11066699,12765,0,1745375417,12975.716375779994,83.47784133000096,53399.74013736001 2025-04-23,02:30:19.000,113,11066639,12805,0,1745375418,12975.857838289994,83.52718524000375,53399.768085840005 2025-04-23,02:30:20.000,113,11066688,12965,0,1745375419,12975.9319377,83.59062740999798,53399.81000856001 2025-04-23,02:30:21.000,113,11066687,12965,0,1745375420,12976.039718659995,83.68931523000356,53399.83795704001 2025-04-23,02:30:22.000,113,11066692,12805,0,1745375421,12976.134027,83.73865913999907,53399.79603432 2025-04-23,02:30:23.000,113,11066665,13085,0,1745375422,12976.221599029996,83.80210131000058,53399.8239828 2025-04-23,02:30:24.000,113,11066685,13165,0,1745375423,12976.241807959996,83.84439609000401,53399.865905520004 2025-04-23,02:30:25.000,113,11066694,12965,0,1745375424,12976.302434749996,83.90078912999888,53399.865905520004 2025-04-23,02:30:26.000,113,11066667,12725,0,1745375425,12976.309171059991,83.95013304000167,53399.886866880006 2025-04-23,02:30:27.000,113,11066662,13125,0,1745375426,12976.302434749996,83.97832955999911,53399.91481536 2025-04-23,02:30:28.000,113,11066737,13085,0,1745375427,12976.25528058,83.98537868999847,53399.90084112 2025-04-23,02:30:29.000,113,11066682,13005,0,1745375428,12976.21486272,83.99242781999783,53399.90084112 2025-04-23,02:30:30.000,113,11066700,13045,0,1745375429,12976.120554379995,83.95718217000103,53399.92180248 2025-04-23,02:30:31.000,113,11066670,12965,0,1745375430,12976.039718659995,83.90078912999888,53399.893854 2025-04-23,02:30:32.000,113,11066695,12605,0,1745375431,12975.94541031999,83.86554348000209,53399.85193128 2025-04-23,02:30:33.000,113,11066687,12845,0,1745375432,12975.871310909999,83.80210131000058,53399.893854 2025-04-23,02:30:34.000,113,11066691,13045,0,1745375433,12975.783738879989,83.71046262000164,53399.90084112 2025-04-23,02:30:35.000,113,11066663,13245,0,1745375434,12975.669221609998,83.6822661000042,53399.830969919996 2025-04-23,02:30:36.000,113,11066661,13005,0,1745375435,12975.615331129993,83.60472567000397,53399.81000856001 2025-04-23,02:30:37.000,113,11066707,12925,0,1745375436,12975.561440650003,83.57652914999926,53399.85891840001 2025-04-23,02:30:38.000,113,11066695,12725,0,1745375437,12975.507550169998,83.52013611000439,53399.830969919996 2025-04-23,02:30:39.000,113,11066702,12605,0,1745375438,12975.487341239997,83.51308697999775,53399.83795704001 2025-04-23,02:30:40.000,113,11066693,13045,0,1745375439,12975.460396000002,83.49193958999967,53399.830969919996 2025-04-23,02:30:41.000,113,11066649,12965,0,1745375440,12975.473868619993,83.4707922000016,53399.81000856001 2025-04-23,02:30:42.000,113,11066690,13045,0,1745375441,12975.467132309997,83.47784133000096,53399.8239828 2025-04-23,02:30:43.000,113,11066670,13005,0,1745375442,12975.446923379997,83.52013611000439,53399.8239828 2025-04-23,02:30:44.000,113,11066681,13125,0,1745375443,12975.433450759992,83.54833263000182,53399.79603432 2025-04-23,02:30:45.000,113,11066684,12605,0,1745375444,12975.446923379997,83.63997132000077,53399.85891840001 2025-04-23,02:30:46.000,113,11066684,13085,0,1745375445,12975.494077549993,83.69636436000292,53399.84494416 2025-04-23,02:30:47.000,113,11066681,13005,0,1745375446,12975.494077549993,83.79505218000122,53399.85891840001 2025-04-23,02:30:48.000,113,11066695,12605,0,1745375447,12975.554704339993,83.80915043999994,53399.84494416 2025-04-23,02:30:49.000,113,11066696,13085,0,1745375448,12975.534495409993,83.89373999999953,53399.865905520004 2025-04-23,02:30:50.000,113,11066654,12965,0,1745375449,12975.554704339993,83.94308391000231,53399.865905520004 2025-04-23,02:30:51.000,113,11066684,13285,0,1745375450,12975.588385889998,83.99947695000446,53399.90084112 2025-04-23,02:30:52.000,113,11066712,12925,0,1745375451,12975.601858509988,84.09816477000277,53399.893854 2025-04-23,02:30:53.000,113,11066697,12925,0,1745375452,12975.601858509988,84.1263612900002,53399.91481536 2025-04-23,02:30:54.000,113,11066702,12925,0,1745375453,12975.568176959998,84.10521390000213,53399.91481536 2025-04-23,02:30:55.000,113,11066662,12965,0,1745375454,12975.595122199993,84.06996824999806,53399.90782824001 2025-04-23,02:30:56.000,113,11066681,12925,0,1745375455,12975.642276369988,84.07701738000469,53399.87289264 2025-04-23,02:30:57.000,113,11066686,12845,0,1745375456,12975.622067439988,84.0629191199987,53399.90782824001 2025-04-23,02:30:58.000,113,11066675,13085,0,1745375457,12975.635540059993,83.97832955999911,53399.92878960001 2025-04-23,02:30:59.000,113,11066703,13165,0,1745375458,12975.649012679998,83.93603478000296,53399.92180248 2025-04-23,02:31:00.000,113,11066663,12885,0,1745375459,12975.628803749998,83.85849435000273,53399.90782824001 2025-04-23,02:31:01.000,113,11066676,12765,0,1745375460,12975.642276369988,83.76685566000378,53399.935776720005 2025-04-23,02:31:02.000,113,11066667,12725,0,1745375461,12975.655748989993,83.75275739999779,53399.87289264 2025-04-23,02:31:03.000,113,11066691,12765,0,1745375462,12975.662485299988,83.6822661000042,53399.865905520004 2025-04-23,02:31:04.000,113,11066701,13125,0,1745375463,12975.662485299988,83.59767654000461,53399.865905520004 2025-04-23,02:31:05.000,113,11066687,12925,0,1745375464,12975.628803749998,83.56243089000054,53399.85193128 2025-04-23,02:31:06.000,113,11066705,12885,0,1745375465,12975.574913269993,83.45669394000288,53399.87987976001 2025-04-23,02:31:07.000,113,11066691,12765,0,1745375466,12975.568176959998,83.42849741999817,53399.90084112 2025-04-23,02:31:08.000,113,11066645,12845,0,1745375467,12975.480604930002,83.34390785999858,53399.84494416 2025-04-23,02:31:09.000,113,11066695,12925,0,1745375468,12975.426714449997,83.3227604700005,53399.830969919996 2025-04-23,02:31:10.000,113,11066733,12925,0,1745375469,12975.345878729997,83.27341655999771,53399.8239828 2025-04-23,02:31:11.000,113,11066700,13125,0,1745375470,12975.325669799997,83.28751482000371,53399.81000856001 2025-04-23,02:31:12.000,113,11066709,13245,0,1745375471,12975.251570389992,83.23817091000092,53399.81000856001 2025-04-23,02:31:13.000,113,11066703,13045,0,1745375472,12975.190943599991,83.24522004000028,53399.816995680005 2025-04-23,02:31:14.000,113,11066710,12765,0,1745375473,12975.204416219996,83.25226916999964,53399.80302144 2025-04-23,02:31:15.000,113,11066679,12965,0,1745375474,12975.157262050001,83.31571134000114,53399.78206008 2025-04-23,02:31:16.000,113,11066718,12925,0,1745375475,12975.184207289996,83.3721043800033,53399.719176000006 2025-04-23,02:31:17.000,113,11066705,12805,0,1745375476,12975.211152529992,83.4355465500048,53399.7541116 2025-04-23,02:31:18.000,113,11066690,12925,0,1745375477,12975.238097770001,83.44964481000352,53399.74712448 2025-04-23,02:31:19.000,113,11066674,12925,0,1745375478,12975.271779319992,83.48489046000032,53399.768085840005 2025-04-23,02:31:20.000,113,11066712,13045,0,1745375479,12975.339142420002,83.54128350000246,53399.71218888001 2025-04-23,02:31:21.000,113,11066724,12805,0,1745375480,12975.406505519997,83.60472567000397,53399.719176000006 2025-04-23,02:31:22.000,113,11066710,12685,0,1745375481,12975.440187070002,83.63997132000077,53399.719176000006 2025-04-23,02:31:23.000,113,11066684,12765,0,1745375482,12975.595122199993,83.63292219000141,53399.719176000006 2025-04-23,02:31:24.000,113,11066695,13165,0,1745375483,12975.588385889998,83.69636436000292,53399.768085840005 2025-04-23,02:31:25.000,113,11066677,12725,0,1745375484,12975.622067439988,83.717511750001,53399.74013736001 2025-04-23,02:31:26.000,113,11066757,12805,0,1745375485,12975.689430539998,83.74570826999843,53399.7541116 2025-04-23,02:31:27.000,113,11066682,12925,0,1745375486,12975.709639469998,83.79505218000122,53399.81000856001 2025-04-23,02:31:28.000,113,11066689,13245,0,1745375487,12975.716375779994,83.79505218000122,53399.77507296 2025-04-23,02:31:29.000,113,11066656,12765,0,1745375488,12975.716375779994,83.80915043999994,53399.816995680005 2025-04-23,02:31:30.000,113,11066676,13085,0,1745375489,12975.750057329999,83.82324869999866,53399.830969919996 2025-04-23,02:31:31.000,113,11066653,13125,0,1745375490,12975.763529949989,83.83734696000465,53399.830969919996 2025-04-23,02:31:32.000,113,11066712,12965,0,1745375491,12975.729848399998,83.83734696000465,53399.83795704001 2025-04-23,02:31:33.000,113,11066669,13125,0,1745375492,12975.736584709994,83.80210131000058,53399.87987976001 2025-04-23,02:31:34.000,113,11066658,12965,0,1745375493,12975.736584709994,83.80915043999994,53399.886866880006 2025-04-23,02:31:35.000,113,11066653,12765,0,1745375494,12975.736584709994,83.80210131000058,53399.90084112 2025-04-23,02:31:36.000,113,11066689,13085,0,1745375495,12975.750057329999,83.73161000999971,53399.865905520004 2025-04-23,02:31:37.000,113,11066665,12885,0,1745375496,12975.743321019989,83.67521697000484,53399.81000856001 2025-04-23,02:31:38.000,113,11066660,13045,0,1745375497,12975.756793639994,83.63292219000141,53399.893854 2025-04-23,02:31:39.000,113,11066692,12925,0,1745375498,12975.736584709994,83.57652914999926,53399.865905520004 2025-04-23,02:31:40.000,113,11066716,12925,0,1745375499,12975.716375779994,83.48489046000032,53399.865905520004 2025-04-23,02:31:41.000,113,11066652,13125,0,1745375500,12975.709639469998,83.4355465500048,53399.85891840001 2025-04-23,02:31:42.000,113,11066690,12885,0,1745375501,12975.723112089989,83.34390785999858,53399.83795704001 2025-04-23,02:31:43.000,113,11066695,13045,0,1745375502,12975.723112089989,83.28751482000371,53399.8239828 2025-04-23,02:31:44.000,113,11066648,13045,0,1745375503,12975.689430539998,83.23817091000092,53399.865905520004 2025-04-23,02:31:45.000,113,11066753,12725,0,1745375504,12975.675957919993,83.20997439000348,53399.81000856001 2025-04-23,02:31:46.000,113,11066669,13085,0,1745375505,12975.696166849993,83.15358135000133,53399.78904720001 2025-04-23,02:31:47.000,113,11066668,12965,0,1745375506,12975.642276369988,83.16063048000069,53399.8239828 2025-04-23,02:31:48.000,113,11066705,13045,0,1745375507,12975.689430539998,83.13243396000325,53399.865905520004 2025-04-23,02:31:49.000,113,11066659,13205,0,1745375508,12975.642276369988,83.15358135000133,53399.8239828 2025-04-23,02:31:50.000,113,11066697,13205,0,1745375509,12975.635540059993,83.19587613000476,53399.768085840005 2025-04-23,02:31:51.000,113,11066703,13005,0,1745375510,12975.655748989993,83.2240726500022,53399.78904720001 2025-04-23,02:31:52.000,113,11066715,12965,0,1745375511,12975.689430539998,83.25226916999964,53399.77507296 2025-04-23,02:31:53.000,113,11066690,13085,0,1745375512,12975.716375779994,83.29456395000307,53399.84494416 2025-04-23,02:31:54.000,113,11066647,12885,0,1745375513,12975.777002569994,83.38620264000201,53399.85891840001 2025-04-23,02:31:55.000,113,11066690,12925,0,1745375514,12975.82415673999,83.40735003000009,53399.85193128 2025-04-23,02:31:56.000,113,11066661,12805,0,1745375515,12975.851101979999,83.46374307000224,53399.87289264 2025-04-23,02:31:57.000,113,11066725,12925,0,1745375516,12975.938674009994,83.49898871999903,53399.85193128 2025-04-23,02:31:58.000,113,11066692,13005,0,1745375517,12975.999300799995,83.52013611000439,53399.92180248 2025-04-23,02:31:59.000,113,11066728,13045,0,1745375518,12976.059927589995,83.52718524000375,53399.90084112 2025-04-23,02:32:00.000,113,11066655,12965,0,1745375519,12976.11381807,83.54833263000182,53399.893854 2025-04-23,02:32:01.000,113,11066699,12845,0,1745375520,12976.14749961999,83.59062740999798,53399.94975096 2025-04-23,02:32:02.000,113,11066742,12925,0,1745375521,12976.24854426999,83.56243089000054,53399.984686560005 2025-04-23,02:32:03.000,113,11066715,12925,0,1745375522,12976.329379989991,83.57652914999926,53399.984686560005 2025-04-23,02:32:04.000,113,11066673,12965,0,1745375523,12976.410215709991,83.5694800199999,53400.04058352 2025-04-23,02:32:05.000,113,11066706,13005,0,1745375524,12976.477578810001,83.57652914999926,53400.054557760006 2025-04-23,02:32:06.000,113,11066654,13285,0,1745375525,12976.571887149992,83.61177480000333,53400.06154488 2025-04-23,02:32:07.000,113,11066736,13245,0,1745375526,12976.652722869992,83.59767654000461,53400.04757064001 2025-04-23,02:32:08.000,113,11066726,13325,0,1745375527,12976.767240139998,83.60472567000397,53400.08949336 2025-04-23,02:32:09.000,113,11066675,12965,0,1745375528,12976.821130619988,83.57652914999926,53400.06154488 2025-04-23,02:32:10.000,113,11066683,13085,0,1745375529,12976.915438959993,83.59767654000461,53400.14539032001 2025-04-23,02:32:11.000,113,11066673,12965,0,1745375530,12977.003010989989,83.58357827999862,53400.17333880001 2025-04-23,02:32:12.000,113,11066707,13285,0,1745375531,12977.050165159999,83.60472567000397,53400.21526152001 2025-04-23,02:32:13.000,113,11066679,13325,0,1745375532,12977.08384670999,83.57652914999926,53400.2082744 2025-04-23,02:32:14.000,113,11066715,12885,0,1745375533,12977.11079195,83.59767654000461,53400.22923576 2025-04-23,02:32:15.000,113,11066707,13325,0,1745375534,12977.090583019999,83.57652914999926,53400.22923576 2025-04-23,02:32:16.000,113,11066692,12925,0,1745375535,12977.11079195,83.60472567000397,53400.24321000001 2025-04-23,02:32:17.000,113,11066676,13005,0,1745375536,12977.08384670999,83.59767654000461,53400.29910696 2025-04-23,02:32:18.000,113,11066705,12765,0,1745375537,12977.10405563999,83.58357827999862,53400.320068320005 2025-04-23,02:32:19.000,113,11066654,12845,0,1745375538,12977.090583019999,83.59062740999798,53400.25019712 2025-04-23,02:32:20.000,113,11066711,12845,0,1745375539,12977.097319329994,83.56243089000054,53400.30609408 2025-04-23,02:32:21.000,113,11066711,12965,0,1745375540,12977.10405563999,83.60472567000397,53400.334042559996 2025-04-23,02:32:22.000,113,11066716,13125,0,1745375541,12977.11079195,83.60472567000397,53400.38295240001 2025-04-23,02:32:23.000,113,11066673,12965,0,1745375542,12977.14447349999,83.59767654000461,53400.389939520006 2025-04-23,02:32:24.000,113,11066727,12645,0,1745375543,12977.178155049995,83.64702045000013,53400.44583648 2025-04-23,02:32:25.000,113,11066678,12925,0,1745375544,12977.22530921999,83.70341349000228,53400.41090088001 2025-04-23,02:32:26.000,113,11066719,13085,0,1745375545,12977.30614493999,83.73161000999971,53400.45981072001 2025-04-23,02:32:27.000,113,11066673,13125,0,1745375546,12977.360035419995,83.7809539200025,53400.438849360005 2025-04-23,02:32:28.000,113,11066681,12925,0,1745375547,12977.45434376,83.82324869999866,53400.5226948 2025-04-23,02:32:29.000,113,11066736,12765,0,1745375548,12977.55538841,83.85849435000273,53400.536669040004 2025-04-23,02:32:30.000,113,11066666,13045,0,1745375549,12977.589069959991,83.90783825999824,53400.55064328001 2025-04-23,02:32:31.000,113,11066678,13125,0,1745375550,12977.717059850002,83.91488739000488,53400.55064328001 2025-04-23,02:32:32.000,113,11066665,12805,0,1745375551,12977.784422949997,83.95718217000103,53400.57859176001 2025-04-23,02:32:33.000,113,11066690,12925,0,1745375552,12977.892203909993,83.95718217000103,53400.61352736 2025-04-23,02:32:34.000,113,11066668,12765,0,1745375553,12977.959567010003,83.99242781999783,53400.606540240005 2025-04-23,02:32:35.000,113,11066705,13045,0,1745375554,12977.999984869988,84.02062434000254,53400.69737280001 2025-04-23,02:32:36.000,113,11066688,13085,0,1745375555,12978.053875349993,83.99242781999783,53400.68339856 2025-04-23,02:32:37.000,113,11066705,13085,0,1745375556,12978.074084279993,84.01357521000318,53400.71833416001 2025-04-23,02:32:38.000,113,11066721,12885,0,1745375557,12978.114502139993,83.97832955999911,53400.79519248001 2025-04-23,02:32:39.000,113,11066688,13085,0,1745375558,12978.121238449989,83.98537868999847,53400.78121824 2025-04-23,02:32:40.000,113,11066703,12885,0,1745375559,12978.114502139993,83.96423130000039,53400.78121824 2025-04-23,02:32:41.000,113,11066648,13005,0,1745375560,12978.074084279993,83.95718217000103,53400.87903792 2025-04-23,02:32:42.000,113,11066680,12725,0,1745375561,12978.087556899998,83.95013304000167,53400.85108944 2025-04-23,02:32:43.000,113,11066681,13125,0,1745375562,12978.114502139993,83.92193652000424,53400.893012160006 2025-04-23,02:32:44.000,113,11066668,13045,0,1745375563,12978.013457489993,83.93603478000296,53400.9069864 2025-04-23,02:32:45.000,113,11066676,12925,0,1745375564,12977.999984869988,83.90783825999824,53400.87903792 2025-04-23,02:32:46.000,113,11066664,13005,0,1745375565,12977.946094389998,83.85144522000337,53400.89999928 2025-04-23,02:32:47.000,113,11066683,12965,0,1745375566,12977.932621769993,83.85849435000273,53400.96288336001 2025-04-23,02:32:48.000,113,11066658,12965,0,1745375567,12977.885467599997,83.82324869999866,53400.941922000005 2025-04-23,02:32:49.000,113,11066662,12645,0,1745375568,12977.845049739997,83.82324869999866,53400.95589624 2025-04-23,02:32:50.000,113,11066673,12765,0,1745375569,12977.878731290002,83.74570826999843,53400.99781896 2025-04-23,02:32:51.000,113,11066683,12965,0,1745375570,12977.845049739997,83.75275739999779,53401.0467288 2025-04-23,02:32:52.000,113,11066656,12525,0,1745375571,12977.851786049992,83.73865913999907,53401.05371592001 2025-04-23,02:32:53.000,113,11066732,13125,0,1745375572,12977.905676529997,83.70341349000228,53401.0467288 2025-04-23,02:32:54.000,113,11066666,12965,0,1745375573,12977.932621769993,83.75980653000443,53401.03275456001 2025-04-23,02:32:55.000,113,11066710,12925,0,1745375574,12977.986512249998,83.75275739999779,53401.039741680004 2025-04-23,02:32:56.000,113,11066686,12805,0,1745375575,12978.060611659988,83.76685566000378,53401.0467288 2025-04-23,02:32:57.000,113,11066668,12725,0,1745375576,12978.154919999994,83.77390479000314,53401.08166440001 2025-04-23,02:32:58.000,113,11066686,13285,0,1745375577,12978.289646199999,83.83734696000465,53401.08865152 2025-04-23,02:32:59.000,113,11066667,13125,0,1745375578,12978.37048192,83.91488739000488,53401.109612880005 2025-04-23,02:33:00.000,113,11066720,13045,0,1745375579,12978.46479025999,83.98537868999847,53401.109612880005 2025-04-23,02:33:01.000,113,11066673,12845,0,1745375580,12978.55236229,84.09111564000341,53401.13057424001 2025-04-23,02:33:02.000,113,11066694,12965,0,1745375581,12978.720770039996,84.16160694000428,53401.14454848 2025-04-23,02:33:03.000,113,11066685,12965,0,1745375582,12978.842023619996,84.22504910999851,53401.158522720005 2025-04-23,02:33:04.000,113,11066693,13005,0,1745375583,12978.943068269997,84.3096386699981,53401.17948408001 2025-04-23,02:33:05.000,113,11066714,12925,0,1745375584,12979.017167680002,84.38012996999896,53401.19345832 2025-04-23,02:33:06.000,113,11066700,12805,0,1745375585,12979.118212330002,84.40832649000367,53401.20044544001 2025-04-23,02:33:07.000,113,11066680,13045,0,1745375586,12979.219256979988,84.43652301000111,53401.24935528001 2025-04-23,02:33:08.000,113,11066694,12765,0,1745375587,12979.279883769988,84.46471952999855,53401.277303760005 2025-04-23,02:33:09.000,113,11066690,13125,0,1745375588,12979.306829009998,84.44357214000047,53401.340187839996 2025-04-23,02:33:10.000,113,11066709,13045,0,1745375589,12979.347246869998,84.41537562000303,53401.3611492 2025-04-23,02:33:11.000,113,11066707,12885,0,1745375590,12979.407873659999,84.35193345000152,53401.36813632001 2025-04-23,02:33:12.000,113,11066705,13125,0,1745375591,12979.374192109994,84.28849128000002,53401.36813632001 2025-04-23,02:33:13.000,113,11066693,12845,0,1745375592,12979.387664729999,84.21095084999979,53401.40307192 2025-04-23,02:33:14.000,113,11066678,12685,0,1745375593,12979.367455799998,84.14750867999828,53401.47294312 2025-04-23,02:33:15.000,113,11066732,12925,0,1745375594,12979.306829009998,84.08406651000405,53401.47993024 2025-04-23,02:33:16.000,113,11066697,13085,0,1745375595,12979.246202219998,84.02062434000254,53401.47294312 2025-04-23,02:33:17.000,113,11066737,12925,0,1745375596,12979.212520669993,83.95013304000167,53401.52185296 2025-04-23,02:33:18.000,113,11066726,13045,0,1745375597,12979.165366499998,83.95013304000167,53401.563775680006 2025-04-23,02:33:19.000,113,11066682,13005,0,1745375598,12979.138421260002,83.90783825999824,53401.5707628 2025-04-23,02:33:20.000,113,11066703,13205,0,1745375599,12979.084530779997,83.89373999999953,53401.52185296 2025-04-23,02:33:21.000,113,11066716,13085,0,1745375600,12979.044112919997,83.90078912999888,53401.59871128 2025-04-23,02:33:22.000,113,11066689,12925,0,1745375601,12979.037376610002,83.96423130000039,53401.61967264 2025-04-23,02:33:23.000,113,11066688,12725,0,1745375602,12979.057585540002,83.97128042999975,53401.591724160004 2025-04-23,02:33:24.000,113,11066704,12925,0,1745375603,12979.010431369992,84.01357521000318,53401.612685520005 2025-04-23,02:33:25.000,113,11066692,12925,0,1745375604,12979.030640299992,84.0629191199987,53401.63364688001 2025-04-23,02:33:26.000,113,11066669,13085,0,1745375605,12979.017167680002,84.09111564000341,53401.65460824001 2025-04-23,02:33:27.000,113,11066700,12925,0,1745375606,12979.010431369992,84.10521390000213,53401.61967264 2025-04-23,02:33:28.000,113,11066713,13005,0,1745375607,12979.057585540002,84.20390172000043,53401.61967264 2025-04-23,02:33:29.000,113,11066707,13005,0,1745375608,12979.071058159992,84.2391473700045,53401.61967264 2025-04-23,02:33:30.000,113,11066760,12965,0,1745375609,12979.064321849997,84.28144215000066,53401.640634 2025-04-23,02:33:31.000,113,11066683,13245,0,1745375610,12979.077794470002,84.28144215000066,53401.62665976 2025-04-23,02:33:32.000,113,11066690,13125,0,1745375611,12979.118212330002,84.31668780000473,53401.62665976 2025-04-23,02:33:33.000,113,11066672,12765,0,1745375612,12979.131684949993,84.36603171000024,53401.63364688001 2025-04-23,02:33:34.000,113,11066723,13125,0,1745375613,12979.131684949993,84.35193345000152,53401.60569840001 2025-04-23,02:33:35.000,113,11066708,12965,0,1745375614,12979.151893879993,84.40127736000431,53401.612685520005 2025-04-23,02:33:36.000,113,11066635,13365,0,1745375615,12979.219256979988,84.42242475000239,53401.64762112 2025-04-23,02:33:37.000,113,11066660,13085,0,1745375616,12979.246202219998,84.47881779000454,53401.68954384 2025-04-23,02:33:38.000,113,11066668,12845,0,1745375617,12979.353983179994,84.51406344000134,53401.63364688001 2025-04-23,02:33:39.000,113,11066725,13285,0,1745375618,12979.441555209989,84.49996518000262,53401.71749232 2025-04-23,02:33:40.000,113,11066651,12805,0,1745375619,12979.54259985999,84.54225995999877,53401.68255672001 2025-04-23,02:33:41.000,113,11066745,12965,0,1745375620,12979.62343557999,84.5845547400022,53401.710505200004 2025-04-23,02:33:42.000,113,11066700,12925,0,1745375621,12979.677326059995,84.5845547400022,53401.70351808001 2025-04-23,02:33:43.000,113,11066705,12645,0,1745375622,12979.76489808999,84.54930908999813,53401.815312 2025-04-23,02:33:44.000,113,11066705,12765,0,1745375623,12979.859206429996,84.51406344000134,53401.80133776001 2025-04-23,02:33:45.000,113,11066733,13205,0,1745375624,12979.838997499995,84.4858669200039,53401.7454408 2025-04-23,02:33:46.000,113,11066701,13005,0,1745375625,12979.88615166999,84.41537562000303,53401.79435064 2025-04-23,02:33:47.000,113,11066698,13045,0,1745375626,12979.93330584,84.3378351900028,53401.829286240005 2025-04-23,02:33:48.000,113,11066640,12965,0,1745375627,12979.82552487999,84.28144215000066,53401.86422184 2025-04-23,02:33:49.000,113,11066700,12845,0,1745375628,12979.74468915999,84.21799997999915,53401.93409304 2025-04-23,02:33:50.000,113,11066670,13125,0,1745375629,12979.62343557999,84.10521390000213,53401.92011880001 2025-04-23,02:33:51.000,113,11066691,12805,0,1745375630,12979.508918309999,84.0629191199987,53401.8851832 2025-04-23,02:33:52.000,113,11066693,12805,0,1745375631,12979.353983179994,84.02062434000254,53401.92011880001 2025-04-23,02:33:53.000,113,11066643,12765,0,1745375632,12979.185575429998,83.99242781999783,53401.94108016001 2025-04-23,02:33:54.000,113,11066703,12645,0,1745375633,12979.010431369992,83.93603478000296,53401.8851832 2025-04-23,02:33:55.000,113,11066688,13325,0,1745375634,12978.808342069991,83.93603478000296,53401.85723472 2025-04-23,02:33:56.000,113,11066684,12885,0,1745375635,12978.599516459995,83.87259261000145,53401.85723472 2025-04-23,02:33:57.000,113,11066680,12765,0,1745375636,12978.478262879995,83.84439609000401,53401.85024760001 2025-04-23,02:33:58.000,113,11066711,12925,0,1745375637,12978.316591439994,83.80915043999994,53401.80133776001 2025-04-23,02:33:59.000,113,11066679,12685,0,1745375638,12978.242492029989,83.77390479000314,53401.77338928001 2025-04-23,02:34:00.000,113,11066723,13045,0,1745375639,12978.148183689998,83.717511750001,53401.78736352 2025-04-23,02:34:01.000,113,11066725,12845,0,1745375640,12978.087556899998,83.69636436000292,53401.731466560006 2025-04-23,02:34:02.000,113,11066746,12845,0,1745375641,12978.101029519989,83.70341349000228,53401.66858248 2025-04-23,02:34:03.000,113,11066646,13125,0,1745375642,12978.141447379989,83.717511750001,53401.661595360005 2025-04-23,02:34:04.000,113,11066686,13005,0,1745375643,12978.208810479999,83.75275739999779,53401.63364688001 2025-04-23,02:34:05.000,113,11066666,12765,0,1745375644,12978.33006406,83.7809539200025,53401.65460824001 2025-04-23,02:34:06.000,113,11066703,13125,0,1745375645,12978.458053949995,83.8161995699993,53401.60569840001 2025-04-23,02:34:07.000,113,11066750,12805,0,1745375646,12978.639934319996,83.85849435000273,53401.640634 2025-04-23,02:34:08.000,113,11066706,12965,0,1745375647,12978.821814689996,83.95013304000167,53401.62665976 2025-04-23,02:34:09.000,113,11066716,12885,0,1745375648,12978.970013509992,84.04882085999998,53401.563775680006 2025-04-23,02:34:10.000,113,11066663,12925,0,1745375649,12979.131684949993,84.09111564000341,53401.60569840001 2025-04-23,02:34:11.000,113,11066687,13005,0,1745375650,12979.306829009998,84.18275433000235,53401.640634 2025-04-23,02:34:12.000,113,11066714,12925,0,1745375651,12979.455027829994,84.26734389000194,53401.70351808001 2025-04-23,02:34:13.000,113,11066681,12965,0,1745375652,12979.58975403,84.29554040999938,53401.710505200004 2025-04-23,02:34:14.000,113,11066720,12725,0,1745375653,12979.69079868,84.35898258000088,53401.71749232 2025-04-23,02:34:15.000,113,11066701,12845,0,1745375654,12979.798579639995,84.3730808399996,53401.710505200004 2025-04-23,02:34:16.000,113,11066697,13005,0,1745375655,12979.838997499995,84.36603171000024,53401.76640216 2025-04-23,02:34:17.000,113,11066690,13165,0,1745375656,12979.86594273999,84.35193345000152,53401.815312 2025-04-23,02:34:18.000,113,11066702,12805,0,1745375657,12979.85247012,84.34488432000217,53401.80133776001 2025-04-23,02:34:19.000,113,11066700,12685,0,1745375658,12979.85247012,84.26734389000194,53401.85723472 2025-04-23,02:34:20.000,113,11066708,12885,0,1745375659,12979.78510701999,84.20390172000043,53401.899157440006 2025-04-23,02:34:21.000,113,11066709,13085,0,1745375660,12979.75142547,84.18980346000171,53401.9550544 2025-04-23,02:34:22.000,113,11066684,13005,0,1745375661,12979.66385343999,84.11226303000149,53401.9550544 2025-04-23,02:34:23.000,113,11066663,12845,0,1745375662,12979.5695451,84.04882085999998,53401.98300288 2025-04-23,02:34:24.000,113,11066687,12885,0,1745375663,12979.468500449999,84.0629191199987,53402.0249256 2025-04-23,02:34:25.000,113,11066697,13005,0,1745375664,12979.387664729999,84.01357521000318,53402.01095136 2025-04-23,02:34:26.000,113,11066667,13045,0,1745375665,12979.300092699988,84.00652608000382,53401.996977120005 2025-04-23,02:34:27.000,113,11066667,12885,0,1745375666,12979.212520669993,83.98537868999847,53402.05287408 2025-04-23,02:34:28.000,113,11066735,13365,0,1745375667,12979.124948639997,84.05586998999934,53402.03191272 2025-04-23,02:34:29.000,113,11066677,13085,0,1745375668,12979.091267089992,84.08406651000405,53402.0249256 2025-04-23,02:34:30.000,113,11066716,12925,0,1745375669,12979.037376610002,84.11226303000149,53402.03889984001 2025-04-23,02:34:31.000,113,11066734,12765,0,1745375670,12979.037376610002,84.20390172000043,53402.08082256 2025-04-23,02:34:32.000,113,11066742,12605,0,1745375671,12978.963277199997,84.26734389000194,53402.01793848001 2025-04-23,02:34:33.000,113,11066678,13125,0,1745375672,12979.030640299992,84.38012996999896,53402.01793848001 2025-04-23,02:34:34.000,113,11066707,12925,0,1745375673,12979.010431369992,84.41537562000303,53402.0249256 2025-04-23,02:34:35.000,113,11066715,13085,0,1745375674,12979.064321849997,84.4858669200039,53402.03191272 2025-04-23,02:34:36.000,113,11066691,12765,0,1745375675,12979.091267089992,84.5211125700007,53401.996977120005 2025-04-23,02:34:37.000,113,11066715,13085,0,1745375676,12979.098003400002,84.54930908999813,53401.96204152 2025-04-23,02:34:38.000,113,11066717,12925,0,1745375677,12979.172102809993,84.5845547400022,53401.948067280005 2025-04-23,02:34:39.000,113,11066717,13125,0,1745375678,12979.205784359998,84.60570213000028,53401.96902864001 2025-04-23,02:34:40.000,113,11066710,12725,0,1745375679,12979.239465909988,84.57045648000349,53401.92011880001 2025-04-23,02:34:41.000,113,11066734,13085,0,1745375680,12979.347246869998,84.56340735000413,53401.899157440006 2025-04-23,02:34:42.000,113,11066675,13045,0,1745375681,12979.374192109994,84.52816170000006,53401.89217032001 2025-04-23,02:34:43.000,113,11066728,12765,0,1745375682,12979.488709379999,84.4858669200039,53401.87120896001 2025-04-23,02:34:44.000,113,11066695,12605,0,1745375683,12979.576281409994,84.4858669200039,53401.91313168 2025-04-23,02:34:45.000,113,11066694,13245,0,1745375684,12979.66385343999,84.44357214000047,53401.87120896001 2025-04-23,02:34:46.000,113,11066718,12965,0,1745375685,12979.74468915999,84.42947388000175,53401.85024760001 2025-04-23,02:34:47.000,113,11066716,12965,0,1745375686,12979.81205226,84.41537562000303,53401.878196080004 2025-04-23,02:34:48.000,113,11066744,12965,0,1745375687,12979.90636059999,84.38717909999832,53401.93409304 2025-04-23,02:34:49.000,113,11066683,12925,0,1745375688,12979.93330584,84.36603171000024,53401.97601576 2025-04-23,02:34:50.000,113,11066705,13125,0,1745375689,12979.91309691,84.40832649000367,53401.96204152 2025-04-23,02:34:51.000,113,11066733,12805,0,1745375690,12979.88615166999,84.41537562000303,53401.996977120005 2025-04-23,02:34:52.000,113,11066625,13045,0,1745375691,12979.82552487999,84.39422822999768,53401.996977120005 2025-04-23,02:34:53.000,113,11066646,12965,0,1745375692,12979.717743919995,84.40832649000367,53402.066848320006 2025-04-23,02:34:54.000,113,11066751,12965,0,1745375693,12979.616699269995,84.45767039999919,53402.1297324 2025-04-23,02:34:55.000,113,11066732,13365,0,1745375694,12979.448291519999,84.43652301000111,53402.115758160005 2025-04-23,02:34:56.000,113,11066693,12965,0,1745375695,12979.232729599993,84.4717686599979,53402.115758160005 2025-04-23,02:34:57.000,113,11066711,12765,0,1745375696,12979.111476019993,84.45062126999983,53402.164668000005 2025-04-23,02:34:58.000,113,11066663,12805,0,1745375697,12978.996958750002,84.46471952999855,53402.164668000005 2025-04-23,02:34:59.000,113,11066683,13125,0,1745375698,12978.821814689996,84.4858669200039,53402.12274528 2025-04-23,02:35:00.000,113,11066699,13125,0,1745375699,12978.700561109996,84.52816170000006,53402.17864224 2025-04-23,02:35:01.000,113,11066733,12925,0,1745375700,12978.700561109996,84.52816170000006,53402.14370664 2025-04-23,02:35:02.000,113,11066668,12965,0,1745375701,12978.680352179996,84.53521082999941,53402.164668000005 2025-04-23,02:35:03.000,113,11066738,13205,0,1745375702,12978.707297419991,84.62684951999836,53402.1297324 2025-04-23,02:35:04.000,113,11066658,13005,0,1745375703,12978.815078380001,84.67619343000115,53402.15768088001 2025-04-23,02:35:05.000,113,11066699,13045,0,1745375704,12978.902650409997,84.71143907999794,53402.14370664 2025-04-23,02:35:06.000,113,11066711,13365,0,1745375705,12979.091267089992,84.76078299000073,53402.10877104001 2025-04-23,02:35:07.000,113,11066686,13205,0,1745375706,12979.273147459993,84.76078299000073,53402.07383544 2025-04-23,02:35:08.000,113,11066691,12725,0,1745375707,12979.48197306999,84.85947080999904,53402.094796800004 2025-04-23,02:35:09.000,113,11066679,12925,0,1745375708,12979.68406236999,84.88766733000375,53402.12274528 2025-04-23,02:35:10.000,113,11066644,12765,0,1745375709,12979.879415359996,84.95110949999798,53402.115758160005 2025-04-23,02:35:11.000,113,11066649,12805,0,1745375710,12980.074768350001,84.9793060200027,53402.18562936001 2025-04-23,02:35:12.000,113,11066704,13045,0,1745375711,12980.229703479992,85.02864992999821,53402.15069376 2025-04-23,02:35:13.000,113,11066698,12845,0,1745375712,12980.398111230003,85.02864992999821,53402.164668000005 2025-04-23,02:35:14.000,113,11066650,12805,0,1745375713,12980.526101119998,85.04979732000356,53402.18562936001 2025-04-23,02:35:15.000,113,11066652,12765,0,1745375714,12980.613673149994,85.06389558000228,53402.213577840004 2025-04-23,02:35:16.000,113,11066668,12925,0,1745375715,12980.707981489999,85.06389558000228,53402.30441040001 2025-04-23,02:35:17.000,113,11066650,13245,0,1745375716,12980.78208089999,85.02864992999821,53402.262487680004 2025-04-23,02:35:18.000,113,11066667,13085,0,1745375717,12980.80228982999,85.02864992999821,53402.31838464 2025-04-23,02:35:19.000,113,11066683,12885,0,1745375718,12980.78881721,85.0427481900042,53402.332358880005 2025-04-23,02:35:20.000,113,11066663,13045,0,1745375719,12980.76187196999,85.00750254000013,53402.35332024001 2025-04-23,02:35:21.000,113,11066671,13045,0,1745375720,12980.714717799994,84.97225689000334,53402.332358880005 2025-04-23,02:35:22.000,113,11066698,13165,0,1745375721,12980.606936839999,84.95815863000462,53402.39524296001 2025-04-23,02:35:23.000,113,11066672,12885,0,1745375722,12980.519364809988,84.90881472000183,53402.4092172 2025-04-23,02:35:24.000,113,11066624,13085,0,1745375723,12980.398111230003,84.88061820000439,53402.4092172 2025-04-23,02:35:25.000,113,11066661,12725,0,1745375724,12980.290330269992,84.88061820000439,53402.451139920006 2025-04-23,02:35:26.000,113,11066663,12965,0,1745375725,12980.169076689992,84.84537255000032,53402.49306264001 2025-04-23,02:35:27.000,113,11066644,13125,0,1745375726,12980.047823109991,84.81012690000352,53402.57690808 2025-04-23,02:35:28.000,113,11066636,13285,0,1745375727,12979.91309691,84.8312742900016,53402.59088232001 2025-04-23,02:35:29.000,113,11066636,13045,0,1745375728,12979.78510701999,84.84537255000032,53402.59088232001 2025-04-23,02:35:30.000,113,11066598,13205,0,1745375729,12979.717743919995,84.87356906999776,53402.5838952 2025-04-23,02:35:31.000,113,11066649,12965,0,1745375730,12979.54259985999,84.91586385000119,53402.64677928 2025-04-23,02:35:32.000,113,11066659,12845,0,1745375731,12979.46176413999,84.97225689000334,53402.63280504 2025-04-23,02:35:33.000,113,11066691,13125,0,1745375732,12979.367455799998,85.06389558000228,53402.59088232001 2025-04-23,02:35:34.000,113,11066639,12965,0,1745375733,12979.259674839988,85.13438688000315,53402.59088232001 2025-04-23,02:35:35.000,113,11066697,13005,0,1745375734,12979.172102809993,85.19077991999802,53402.63280504 2025-04-23,02:35:36.000,113,11066703,12805,0,1745375735,12979.071058159992,85.3247133900004,53402.64677928 2025-04-23,02:35:37.000,113,11066650,12765,0,1745375736,12978.936331960002,85.3881555600019,53402.59088232001 2025-04-23,02:35:38.000,113,11066680,13005,0,1745375737,12978.828550999991,85.45864686000277,53402.618830800006 2025-04-23,02:35:39.000,113,11066657,12965,0,1745375738,12978.727506349991,85.51503989999765,53402.55594672 2025-04-23,02:35:40.000,113,11066656,12645,0,1745375739,12978.619725389995,85.536187290003,53402.48607552 2025-04-23,02:35:41.000,113,11066650,13005,0,1745375740,12978.498471809995,85.50799076999829,53402.500049760005 2025-04-23,02:35:42.000,113,11066628,12965,0,1745375741,12978.44458132999,85.47979425000085,53402.451139920006 2025-04-23,02:35:43.000,113,11066698,12765,0,1745375742,12978.377218229994,85.47274512000149,53402.45812704 2025-04-23,02:35:44.000,113,11066657,12965,0,1745375743,12978.34353667999,85.39520469000126,53402.381268720004 2025-04-23,02:35:45.000,113,11066643,12805,0,1745375744,12978.34353667999,85.31766426000104,53402.36729448 2025-04-23,02:35:46.000,113,11066687,12605,0,1745375745,12978.37048192,85.24717296000017,53402.332358880005 2025-04-23,02:35:47.000,113,11066681,13285,0,1745375746,12978.397427159995,85.16258340000059,53402.25550056001 2025-04-23,02:35:48.000,113,11066710,12805,0,1745375747,12978.437845019995,85.09914122999908,53402.22755208001 2025-04-23,02:35:49.000,113,11066700,12925,0,1745375748,12978.478262879995,85.02160079999885,53402.22755208001 2025-04-23,02:35:50.000,113,11066697,13085,0,1745375749,12978.57257122,84.97225689000334,53402.213577840004 2025-04-23,02:35:51.000,113,11066664,12965,0,1745375750,12978.63319801,84.91586385000119,53402.22056496 2025-04-23,02:35:52.000,113,11066656,12845,0,1745375751,12978.767924209991,84.89471646000311,53402.15768088001 2025-04-23,02:35:53.000,113,11066679,12605,0,1745375752,12978.821814689996,84.88766733000375,53402.20659072001 2025-04-23,02:35:54.000,113,11066680,12645,0,1745375753,12978.855496240001,84.92291298000055,53402.15768088001 2025-04-23,02:35:55.000,113,11066659,13045,0,1745375754,12978.842023619996,84.91586385000119,53402.164668000005 2025-04-23,02:35:56.000,113,11066707,12925,0,1745375755,12978.855496240001,84.95815863000462,53402.15069376 2025-04-23,02:35:57.000,113,11066673,12805,0,1745375756,12978.75445159,85.00750254000013,53402.1996036 2025-04-23,02:35:58.000,113,11066714,12925,0,1745375757,12978.65340694,85.03569906000484,53402.22755208001 2025-04-23,02:35:59.000,113,11066631,12845,0,1745375758,12978.478262879995,85.08504297000036,53402.18562936001 2025-04-23,02:36:00.000,113,11066656,12925,0,1745375759,12978.309855129999,85.13438688000315,53402.2694748 2025-04-23,02:36:01.000,113,11066712,12965,0,1745375760,12978.094293209993,85.10619035999844,53402.20659072001 2025-04-23,02:36:02.000,113,11066661,13285,0,1745375761,12977.858522360002,85.14848514000187,53402.20659072001 2025-04-23,02:36:03.000,113,11066737,12885,0,1745375762,12977.575597340001,85.12733775000379,53402.15069376 2025-04-23,02:36:04.000,113,11066738,12965,0,1745375763,12977.24551814999,85.12028862000443,53402.15069376 2025-04-23,02:36:05.000,113,11066679,12925,0,1745375764,12976.935647889994,85.077993840001,53402.115758160005 2025-04-23,02:36:06.000,113,11066691,12965,0,1745375765,12976.645986559997,85.06389558000228,53402.045886960004 2025-04-23,02:36:07.000,113,11066683,13365,0,1745375766,12976.396743090001,85.06389558000228,53402.066848320006 2025-04-23,02:36:08.000,113,11066679,13045,0,1745375767,12976.140763309995,84.9793060200027,53402.01095136 2025-04-23,02:36:09.000,113,11066714,13085,0,1745375768,12975.92520138999,84.9793060200027,53401.948067280005 2025-04-23,02:36:10.000,113,11066720,12845,0,1745375769,12975.729848399998,84.97225689000334,53401.92011880001 2025-04-23,02:36:11.000,113,11066679,12765,0,1745375770,12975.581649579988,84.98635515000205,53401.79435064 2025-04-23,02:36:12.000,113,11066648,13285,0,1745375771,12975.473868619993,84.97225689000334,53401.780376400005 2025-04-23,02:36:13.000,113,11066675,12805,0,1745375772,12975.359351350002,84.98635515000205,53401.710505200004 2025-04-23,02:36:14.000,113,11066714,12805,0,1745375773,12975.312197179992,84.98635515000205,53401.62665976 2025-04-23,02:36:15.000,113,11066666,13045,0,1745375774,12975.265043009997,85.00750254000013,53401.591724160004 2025-04-23,02:36:16.000,113,11066664,13085,0,1745375775,12975.258306700001,85.02160079999885,53401.5008916 2025-04-23,02:36:17.000,113,11066723,13365,0,1745375776,12975.258306700001,85.02160079999885,53401.4310204 2025-04-23,02:36:18.000,113,11066698,13005,0,1745375777,12975.231361459992,85.00045341000077,53401.46595600001 2025-04-23,02:36:19.000,113,11066710,12925,0,1745375778,12975.238097770001,84.97225689000334,53401.29826512001 2025-04-23,02:36:20.000,113,11066681,12965,0,1745375779,12975.217888840001,84.88766733000375,53401.277303760005 2025-04-23,02:36:21.000,113,11066685,12845,0,1745375780,12975.217888840001,84.80307777000417,53401.28429088 2025-04-23,02:36:22.000,113,11066711,13005,0,1745375781,12975.184207289996,84.73963560000266,53401.21441968 2025-04-23,02:36:23.000,113,11066692,13085,0,1745375782,12975.150525739991,84.62684951999836,53401.22140680001 2025-04-23,02:36:24.000,113,11066662,13125,0,1745375783,12975.110107879991,84.50701431000198,53401.172496959996 2025-04-23,02:36:25.000,113,11066689,12965,0,1745375784,12975.042744779996,84.36603171000024,53401.1166 2025-04-23,02:36:26.000,113,11066701,13045,0,1745375785,12974.982117989995,84.25324563000322,53401.07467728 2025-04-23,02:36:27.000,113,11066659,12965,0,1745375786,12974.91475489,84.14750867999828,53401.06769016 2025-04-23,02:36:28.000,113,11066692,12725,0,1745375787,12974.840655479995,84.07701738000469,53401.01179320001 2025-04-23,02:36:29.000,113,11066648,13085,0,1745375788,12974.79350131,84.04882085999998,53401.01878032 2025-04-23,02:36:30.000,113,11066681,12965,0,1745375789,12974.68572034999,84.01357521000318,53401.039741680004 2025-04-23,02:36:31.000,113,11066710,13045,0,1745375790,12974.618357249994,84.04177173000062,53400.93493488001 2025-04-23,02:36:32.000,113,11066688,12845,0,1745375791,12974.537521529994,84.07701738000469,53400.94890912 2025-04-23,02:36:33.000,113,11066720,13125,0,1745375792,12974.470158429998,84.11226303000149,53400.93493488001 2025-04-23,02:36:34.000,113,11066683,13125,0,1745375793,12974.416267949993,84.18275433000235,53400.87903792 2025-04-23,02:36:35.000,113,11066679,12685,0,1745375794,12974.342168540003,84.26734389000194,53400.9069864 2025-04-23,02:36:36.000,113,11066663,13125,0,1745375795,12974.321959610003,84.3378351900028,53400.83012808 2025-04-23,02:36:37.000,113,11066628,12965,0,1745375796,12974.207442339997,84.45062126999983,53400.78121824 2025-04-23,02:36:38.000,113,11066727,12925,0,1745375797,12974.173760789992,84.49996518000262,53400.83012808 2025-04-23,02:36:39.000,113,11066672,12765,0,1745375798,12974.113133999992,84.5845547400022,53400.74628264001 2025-04-23,02:36:40.000,113,11066665,12805,0,1745375799,12974.086188759997,84.63389864999772,53400.76025688 2025-04-23,02:36:41.000,113,11066679,12965,0,1745375800,12974.045770899997,84.69734081999923,53400.80916672 2025-04-23,02:36:42.000,113,11066717,13005,0,1745375801,12974.025561969996,84.76078299000073,53400.76724400001 2025-04-23,02:36:43.000,113,11066673,12965,0,1745375802,12974.018825660001,84.78193037999881,53400.71134704 2025-04-23,02:36:44.000,113,11066654,13285,0,1745375803,12974.018825660001,84.85242167999968,53400.669424319996 2025-04-23,02:36:45.000,113,11066672,12965,0,1745375804,12974.032298279992,84.90176559000247,53400.69038568 2025-04-23,02:36:46.000,113,11066639,13005,0,1745375805,12974.092925069992,84.93701123999926,53400.62051448 2025-04-23,02:36:47.000,113,11066696,12925,0,1745375806,12974.167024479997,84.92291298000055,53400.592566 2025-04-23,02:36:48.000,113,11066676,13205,0,1745375807,12974.261332820002,84.92291298000055,53400.56461752 2025-04-23,02:36:49.000,113,11066683,12605,0,1745375808,12974.335432229993,84.90176559000247,53400.487759200005 2025-04-23,02:36:50.000,113,11066720,12605,0,1745375809,12974.402795329988,84.87356906999776,53400.487759200005 2025-04-23,02:36:51.000,113,11066689,12805,0,1745375810,12974.470158429998,84.85242167999968,53400.47378496 2025-04-23,02:36:52.000,113,11066687,13125,0,1745375811,12974.544257839989,84.7960286400048,53400.46679784 2025-04-23,02:36:53.000,113,11066694,12885,0,1745375812,12974.564466769989,84.7678321200001,53400.45981072001 2025-04-23,02:36:54.000,113,11066653,12965,0,1745375813,12974.564466769989,84.74668473000202,53400.44583648 2025-04-23,02:36:55.000,113,11066652,12925,0,1745375814,12974.557730459994,84.69734081999923,53400.42487512 2025-04-23,02:36:56.000,113,11066702,12885,0,1745375815,12974.564466769989,84.66914430000179,53400.39692664 2025-04-23,02:36:57.000,113,11066702,13045,0,1745375816,12974.537521529994,84.67619343000115,53400.46679784 2025-04-23,02:36:58.000,113,11066668,12845,0,1745375817,12974.429740569998,84.66914430000179,53400.417888 2025-04-23,02:36:59.000,113,11066664,12965,0,1745375818,12974.355641159993,84.66209517000243,53400.42487512 2025-04-23,02:37:00.000,113,11066650,12845,0,1745375819,12974.321959610003,84.68324256000051,53400.4528236 2025-04-23,02:37:01.000,113,11066658,13005,0,1745375820,12974.274805439993,84.71848821000458,53400.42487512 2025-04-23,02:37:02.000,113,11066685,12805,0,1745375821,12974.234387579992,84.73963560000266,53400.39692664 2025-04-23,02:37:03.000,113,11066684,13085,0,1745375822,12974.200706030002,84.78897950999817,53400.43186224001 2025-04-23,02:37:04.000,113,11066687,13085,0,1745375823,12974.180497100002,84.85242167999968,53400.4528236 2025-04-23,02:37:05.000,113,11066684,12885,0,1745375824,12974.214178649992,84.91586385000119,53400.51570768 2025-04-23,02:37:06.000,113,11066687,12885,0,1745375825,12974.247860199997,84.96520776000398,53400.43186224001 2025-04-23,02:37:07.000,113,11066660,12765,0,1745375826,12974.268069129997,84.98635515000205,53400.46679784 2025-04-23,02:37:08.000,113,11066706,12765,0,1745375827,12974.301750680002,85.02864992999821,53400.50872056001 2025-04-23,02:37:09.000,113,11066642,12765,0,1745375828,12974.342168540003,85.07094471000164,53400.47378496 2025-04-23,02:37:10.000,113,11066695,13325,0,1745375829,12974.396059019993,85.08504297000036,53400.49474632 2025-04-23,02:37:11.000,113,11066710,12845,0,1745375830,12974.409531639998,85.13438688000315,53400.50872056001 2025-04-23,02:37:12.000,113,11066686,13125,0,1745375831,12974.443213189988,85.12028862000443,53400.51570768 2025-04-23,02:37:13.000,113,11066717,12765,0,1745375832,12974.416267949993,85.14848514000187,53400.48077208001 2025-04-23,02:37:14.000,113,11066689,13045,0,1745375833,12974.436476879993,85.16258340000059,53400.487759200005 2025-04-23,02:37:15.000,113,11066683,13085,0,1745375834,12974.369113779998,85.19077991999802,53400.48077208001 2025-04-23,02:37:16.000,113,11066724,12965,0,1745375835,12974.389322709998,85.13438688000315,53400.50872056001 2025-04-23,02:37:17.000,113,11066704,12965,0,1745375836,12974.281541750002,85.20487818000402,53400.501733439996 2025-04-23,02:37:18.000,113,11066661,13205,0,1745375837,12974.214178649992,85.16963252999994,53400.487759200005 2025-04-23,02:37:19.000,113,11066652,12725,0,1745375838,12974.146815549997,85.1132394899978,53400.4528236 2025-04-23,02:37:20.000,113,11066665,12845,0,1745375839,12974.092925069992,85.12733775000379,53400.438849360005 2025-04-23,02:37:21.000,113,11066697,12605,0,1745375840,12974.059243520001,85.0427481900042,53400.417888 2025-04-23,02:37:22.000,113,11066650,13005,0,1745375841,12973.978407800001,84.94406036999862,53400.37596528 2025-04-23,02:37:23.000,113,11066688,12885,0,1745375842,12973.944726249996,84.89471646000311,53400.320068320005 2025-04-23,02:37:24.000,113,11066661,12885,0,1745375843,12973.89757208,84.84537255000032,53400.30609408 2025-04-23,02:37:25.000,113,11066624,13125,0,1745375844,12973.904308389996,84.77488124999945,53400.29211984001 2025-04-23,02:37:26.000,113,11066676,12925,0,1745375845,12973.870626839991,84.71848821000458,53400.22923576 2025-04-23,02:37:27.000,113,11066669,13205,0,1745375846,12973.87736315,84.66914430000179,53400.22923576 2025-04-23,02:37:28.000,113,11066719,13005,0,1745375847,12973.91778101,84.71143907999794,53400.18731304 2025-04-23,02:37:29.000,113,11066690,12845,0,1745375848,12973.951462559991,84.70438994999859,53400.166351679996 2025-04-23,02:37:30.000,113,11066681,12925,0,1745375849,12974.005353039996,84.72553734000394,53400.18032592 2025-04-23,02:37:31.000,113,11066667,13125,0,1745375850,12974.025561969996,84.81717603000288,53400.18731304 2025-04-23,02:37:32.000,113,11066700,13165,0,1745375851,12974.092925069992,84.90881472000183,53400.15936456 2025-04-23,02:37:33.000,113,11066675,13005,0,1745375852,12974.126606619997,84.95815863000462,53400.13141608 2025-04-23,02:37:34.000,113,11066712,13125,0,1745375853,12974.133342929992,85.05684645000292,53400.15936456 2025-04-23,02:37:35.000,113,11066679,12845,0,1745375854,12974.187233409997,85.16258340000059,53400.1384032 2025-04-23,02:37:36.000,113,11066664,12925,0,1745375855,12974.153551859992,85.26832034999825,53400.09648048001 2025-04-23,02:37:37.000,113,11066695,13165,0,1745375856,12974.187233409997,85.35995904000447,53400.1384032 2025-04-23,02:37:38.000,113,11066678,12925,0,1745375857,12974.180497100002,85.43045033999806,53400.22923576 2025-04-23,02:37:39.000,113,11066697,12685,0,1745375858,12974.167024479997,85.51503989999765,53400.15936456 2025-04-23,02:37:40.000,113,11066679,13005,0,1745375859,12974.180497100002,85.50799076999829,53400.222248640006 2025-04-23,02:37:41.000,113,11066725,12925,0,1745375860,12974.146815549997,85.51503989999765,53400.21526152001 2025-04-23,02:37:42.000,113,11066674,12845,0,1745375861,12974.167024479997,85.50799076999829,53400.201287280004 2025-04-23,02:37:43.000,113,11066706,12965,0,1745375862,12974.119870310002,85.48684338000021,53400.23622288 2025-04-23,02:37:44.000,113,11066686,12845,0,1745375863,12974.106397689997,85.45159773000341,53400.25718424 2025-04-23,02:37:45.000,113,11066718,13005,0,1745375864,12974.106397689997,85.38110643000255,53400.24321000001 2025-04-23,02:37:46.000,113,11066673,13045,0,1745375865,12974.126606619997,85.31061513000168,53400.23622288 2025-04-23,02:37:47.000,113,11066726,12965,0,1745375866,12974.146815549997,85.23307470000145,53400.222248640006 2025-04-23,02:37:48.000,113,11066691,13125,0,1745375867,12974.119870310002,85.1766816599993,53400.22923576 2025-04-23,02:37:49.000,113,11066715,13165,0,1745375868,12974.133342929992,85.09209209999972,53400.201287280004 2025-04-23,02:37:50.000,113,11066710,12965,0,1745375869,12974.106397689997,85.0427481900042,53400.18032592 2025-04-23,02:37:51.000,113,11066711,12765,0,1745375870,12974.086188759997,84.9793060200027,53400.26417136001 2025-04-23,02:37:52.000,113,11066709,12765,0,1745375871,12974.092925069992,84.91586385000119,53400.1384032 2025-04-23,02:37:53.000,113,11066675,12925,0,1745375872,12974.052507209992,84.85947080999904,53400.152377440005 2025-04-23,02:37:54.000,113,11066671,12925,0,1745375873,12974.052507209992,84.83832342000096,53400.11744184 2025-04-23,02:37:55.000,113,11066688,12845,0,1745375874,12974.032298279992,84.73963560000266,53400.13141608 2025-04-23,02:37:56.000,113,11066687,12925,0,1745375875,12974.059243520001,84.73963560000266,53400.09648048001 2025-04-23,02:37:57.000,113,11066713,12565,0,1745375876,12974.099661380002,84.66209517000243,53400.11744184 2025-04-23,02:37:58.000,113,11066671,12885,0,1745375877,12974.092925069992,84.68324256000051,53400.09648048001 2025-04-23,02:37:59.000,113,11066725,12965,0,1745375878,12974.153551859992,84.63389864999772,53400.054557760006 2025-04-23,02:38:00.000,113,11066666,12725,0,1745375879,12974.220914960002,84.62684951999836,53400.02660928001 2025-04-23,02:38:01.000,113,11066695,13085,0,1745375880,12974.274805439993,84.63389864999772,53400.04757064001 2025-04-23,02:38:02.000,113,11066722,12845,0,1745375881,12974.409531639998,84.62684951999836,53399.998660799996 2025-04-23,02:38:03.000,113,11066708,13285,0,1745375882,12974.470158429998,84.61275125999964,53399.9637252 2025-04-23,02:38:04.000,113,11066670,13045,0,1745375883,12974.591412009999,84.61275125999964,53400.00564792001 2025-04-23,02:38:05.000,113,11066673,12885,0,1745375884,12974.69245666,84.63389864999772,53400.04757064001 2025-04-23,02:38:06.000,113,11066717,13165,0,1745375885,12974.820446549995,84.66209517000243,53400.04757064001 2025-04-23,02:38:07.000,113,11066721,12925,0,1745375886,12974.91475489,84.70438994999859,53400.04757064001 2025-04-23,02:38:08.000,113,11066711,12965,0,1745375887,12975.01579954,84.78897950999817,53400.04757064001 2025-04-23,02:38:09.000,113,11066663,12885,0,1745375888,12975.07642633,84.8312742900016,53400.068532 2025-04-23,02:38:10.000,113,11066663,12885,0,1745375889,12975.143789429996,84.88766733000375,53400.07551912001 2025-04-23,02:38:11.000,113,11066686,12925,0,1745375890,12975.238097770001,84.98635515000205,53400.068532 2025-04-23,02:38:12.000,113,11066711,12965,0,1745375891,12975.231361459992,85.04979732000356,53400.06154488 2025-04-23,02:38:13.000,113,11066695,12805,0,1745375892,12975.278515630001,85.09209209999972,53400.07551912001 2025-04-23,02:38:14.000,113,11066648,12925,0,1745375893,12975.251570389992,85.19077991999802,53400.103467600005 2025-04-23,02:38:15.000,113,11066667,13005,0,1745375894,12975.238097770001,85.23307470000145,53400.166351679996 2025-04-23,02:38:16.000,113,11066652,12605,0,1745375895,12975.177470980001,85.29651687000296,53400.166351679996 2025-04-23,02:38:17.000,113,11066690,13045,0,1745375896,12975.137053120001,85.31061513000168,53400.21526152001 2025-04-23,02:38:18.000,113,11066707,13085,0,1745375897,12975.110107879991,85.2894677400036,53400.2082744 2025-04-23,02:38:19.000,113,11066680,13045,0,1745375898,12975.07642633,85.2894677400036,53400.222248640006 2025-04-23,02:38:20.000,113,11066718,13045,0,1745375899,12975.002326919996,85.2260255700021,53400.2082744 2025-04-23,02:38:21.000,113,11066704,13045,0,1745375900,12974.94843643999,85.16963252999994,53400.271158480005 2025-04-23,02:38:22.000,113,11066632,12765,0,1745375901,12974.96864536999,85.08504297000036,53400.271158480005 2025-04-23,02:38:23.000,113,11066698,12845,0,1745375902,12974.881073339995,84.97225689000334,53400.24321000001 2025-04-23,02:38:24.000,113,11066681,12925,0,1745375903,12974.89454596,84.89471646000311,53400.25718424 2025-04-23,02:38:25.000,113,11066699,12885,0,1745375904,12974.89454596,84.81012690000352,53400.18731304 2025-04-23,02:38:26.000,113,11066697,13045,0,1745375905,12974.91475489,84.73963560000266,53400.25718424 2025-04-23,02:38:27.000,113,11066710,12845,0,1745375906,12974.92822750999,84.68324256000051,53400.22923576 2025-04-23,02:38:28.000,113,11066726,13125,0,1745375907,12974.961909059995,84.63389864999772,53400.17333880001 2025-04-23,02:38:29.000,113,11066672,13285,0,1745375908,12975.03600847,84.619800389999,53400.152377440005 2025-04-23,02:38:30.000,113,11066747,12885,0,1745375909,12975.03600847,84.619800389999,53400.17333880001 2025-04-23,02:38:31.000,113,11066719,12845,0,1745375910,12975.083162639996,84.61275125999964,53400.18731304 2025-04-23,02:38:32.000,113,11066697,13165,0,1745375911,12975.163998359996,84.64799691000371,53400.1384032 2025-04-23,02:38:33.000,113,11066725,12965,0,1745375912,12975.211152529992,84.69029168999987,53400.1384032 2025-04-23,02:38:34.000,113,11066656,13085,0,1745375913,12975.285251939997,84.72553734000394,53400.201287280004 2025-04-23,02:38:35.000,113,11066704,13005,0,1745375914,12975.372823969992,84.73963560000266,53400.14539032001 2025-04-23,02:38:36.000,113,11066740,12805,0,1745375915,12975.426714449997,84.76078299000073,53400.15936456 2025-04-23,02:38:37.000,113,11066659,12925,0,1745375916,12975.487341239997,84.82422516000224,53400.15936456 2025-04-23,02:38:38.000,113,11066738,12645,0,1745375917,12975.574913269993,84.83832342000096,53400.18032592 2025-04-23,02:38:39.000,113,11066670,12925,0,1745375918,12975.615331129993,84.8665199399984,53400.17333880001 2025-04-23,02:38:40.000,113,11066662,12685,0,1745375919,12975.649012679998,84.88766733000375,53400.152377440005 2025-04-23,02:38:41.000,113,11066696,12965,0,1745375920,12975.723112089989,84.93701123999926,53400.14539032001 2025-04-23,02:38:42.000,113,11066702,12845,0,1745375921,12975.756793639994,84.93701123999926,53400.222248640006 2025-04-23,02:38:43.000,113,11066645,13045,0,1745375922,12975.783738879989,84.9299621099999,53400.271158480005 2025-04-23,02:38:44.000,113,11066672,12725,0,1745375923,12975.770266259999,84.94406036999862,53400.24321000001 2025-04-23,02:38:45.000,113,11066681,13085,0,1745375924,12975.777002569994,84.96520776000398,53400.24321000001 2025-04-23,02:38:46.000,113,11066684,12845,0,1745375925,12975.763529949989,84.98635515000205,53400.25718424 2025-04-23,02:38:47.000,113,11066707,12965,0,1745375926,12975.723112089989,85.02864992999821,53400.271158480005 2025-04-23,02:38:48.000,113,11066680,12765,0,1745375927,12975.702903159989,85.06389558000228,53400.35500392 2025-04-23,02:38:49.000,113,11066692,13045,0,1745375928,12975.655748989993,85.09209209999972,53400.39692664 2025-04-23,02:38:50.000,113,11066755,13165,0,1745375929,12975.635540059993,85.077993840001,53400.37596528 2025-04-23,02:38:51.000,113,11066671,12925,0,1745375930,12975.622067439988,85.16963252999994,53400.334042559996 2025-04-23,02:38:52.000,113,11066667,12965,0,1745375931,12975.554704339993,85.1766816599993,53400.36199104001 2025-04-23,02:38:53.000,113,11066696,13365,0,1745375932,12975.527759099998,85.21192731000338,53400.368978160004 2025-04-23,02:38:54.000,113,11066670,12965,0,1745375933,12975.473868619993,85.23307470000145,53400.334042559996 2025-04-23,02:38:55.000,113,11066685,13125,0,1745375934,12975.440187070002,85.28241861000424,53400.38295240001 2025-04-23,02:38:56.000,113,11066652,12845,0,1745375935,12975.433450759992,85.24717296000017,53400.39692664 2025-04-23,02:38:57.000,113,11066705,13005,0,1745375936,12975.446923379997,85.21897644000273,53400.39692664 2025-04-23,02:38:58.000,113,11066740,13285,0,1745375937,12975.426714449997,85.21192731000338,53400.39692664 2025-04-23,02:38:59.000,113,11066716,12765,0,1745375938,12975.413241829992,85.19782905000466,53400.35500392 2025-04-23,02:39:00.000,113,11066699,12925,0,1745375939,12975.494077549993,85.15553427000123,53400.38295240001 2025-04-23,02:39:01.000,113,11066711,12725,0,1745375940,12975.473868619993,85.1132394899978,53400.34102968001 2025-04-23,02:39:02.000,113,11066681,12605,0,1745375941,12975.487341239997,85.08504297000036,53400.32705544 2025-04-23,02:39:03.000,113,11066720,13005,0,1745375942,12975.561440650003,85.04979732000356,53400.3480168 2025-04-23,02:39:04.000,113,11066691,12765,0,1745375943,12975.547968029998,84.98635515000205,53400.30609408 2025-04-23,02:39:05.000,113,11066700,13125,0,1745375944,12975.574913269993,84.91586385000119,53400.271158480005 2025-04-23,02:39:06.000,113,11066657,12765,0,1745375945,12975.588385889998,84.88766733000375,53400.26417136001 2025-04-23,02:39:07.000,113,11066692,12965,0,1745375946,12975.595122199993,84.85242167999968,53400.23622288 2025-04-23,02:39:08.000,113,11066691,12685,0,1745375947,12975.608594819998,84.80307777000417,53400.23622288 2025-04-23,02:39:09.000,113,11066710,13005,0,1745375948,12975.595122199993,84.81012690000352,53400.25718424 2025-04-23,02:39:10.000,113,11066670,12725,0,1745375949,12975.581649579988,84.8312742900016,53400.25019712 2025-04-23,02:39:11.000,113,11066676,13085,0,1745375950,12975.601858509988,84.88766733000375,53400.25019712 2025-04-23,02:39:12.000,113,11066665,12965,0,1745375951,12975.608594819998,84.95110949999798,53400.18731304 2025-04-23,02:39:13.000,113,11066704,12925,0,1745375952,12975.581649579988,85.00045341000077,53400.2781456 2025-04-23,02:39:14.000,113,11066697,12965,0,1745375953,12975.615331129993,85.09209209999972,53400.2082744 2025-04-23,02:39:15.000,113,11066696,13005,0,1745375954,12975.581649579988,85.18373078999866,53400.26417136001 2025-04-23,02:39:16.000,113,11066716,12765,0,1745375955,12975.601858509988,85.25422208999953,53400.24321000001 2025-04-23,02:39:17.000,113,11066666,12765,0,1745375956,12975.608594819998,85.36700817000383,53400.2781456 2025-04-23,02:39:18.000,113,11066678,12805,0,1745375957,12975.601858509988,85.4234012099987,53400.25019712 2025-04-23,02:39:19.000,113,11066671,13125,0,1745375958,12975.554704339993,85.52913816000364,53400.24321000001 2025-04-23,02:39:20.000,113,11066735,13045,0,1745375959,12975.527759099998,85.62782598000194,53400.24321000001 2025-04-23,02:39:21.000,113,11066697,12765,0,1745375960,12975.514286479993,85.71241554000153,53400.34102968001 2025-04-23,02:39:22.000,113,11066676,12885,0,1745375961,12975.473868619993,85.76175945000432,53400.30609408 2025-04-23,02:39:23.000,113,11066751,13085,0,1745375962,12975.433450759992,85.81815248999919,53400.29211984001 2025-04-23,02:39:24.000,113,11066750,13125,0,1745375963,12975.413241829992,85.8463490100039,53400.29211984001 2025-04-23,02:39:25.000,113,11066695,13045,0,1745375964,12975.366087659997,85.94503683000221,53400.31308120001 2025-04-23,02:39:26.000,113,11066708,12965,0,1745375965,12975.305460869997,85.99438073999772,53400.29910696 2025-04-23,02:39:27.000,113,11066691,13005,0,1745375966,12975.291988249992,86.02257726000244,53400.28513272 2025-04-23,02:39:28.000,113,11066693,13045,0,1745375967,12975.238097770001,86.05782290999923,53400.29910696 2025-04-23,02:39:29.000,113,11066672,12725,0,1745375968,12975.163998359996,86.05782290999923,53400.30609408 2025-04-23,02:39:30.000,113,11066735,13085,0,1745375969,12975.137053120001,86.0930685600033,53400.25718424 2025-04-23,02:39:31.000,113,11066685,12925,0,1745375970,12975.09663526,86.08601943000394,53400.25718424 2025-04-23,02:39:32.000,113,11066699,12845,0,1745375971,12975.137053120001,86.05782290999923,53400.28513272 2025-04-23,02:39:33.000,113,11066762,12845,0,1745375972,12975.103371569996,86.03667552000115,53400.2781456 2025-04-23,02:39:34.000,113,11066672,12965,0,1745375973,12975.130316809991,86.0296263900018,53400.25019712 2025-04-23,02:39:35.000,113,11066667,12925,0,1745375974,12975.170734669991,85.97323334999965,53400.29910696 2025-04-23,02:39:36.000,113,11066667,12885,0,1745375975,12975.231361459992,85.94503683000221,53400.26417136001 2025-04-23,02:39:37.000,113,11066741,12965,0,1745375976,12975.291988249992,85.90979117999814,53400.24321000001 2025-04-23,02:39:38.000,113,11066692,13125,0,1745375977,12975.386296589997,85.86044727000262,53400.25718424 2025-04-23,02:39:39.000,113,11066691,12925,0,1745375978,12975.487341239997,85.79700510000112,53400.17333880001 2025-04-23,02:39:40.000,113,11066677,13005,0,1745375979,12975.628803749998,85.7829068400024,53400.222248640006 2025-04-23,02:39:41.000,113,11066676,12965,0,1745375980,12975.750057329999,85.81110335999983,53400.201287280004 2025-04-23,02:39:42.000,113,11066638,13125,0,1745375981,12975.86457459999,85.81815248999919,53400.19430016001 2025-04-23,02:39:43.000,113,11066697,12965,0,1745375982,12975.94541031999,85.78995597000176,53400.22923576 2025-04-23,02:39:44.000,113,11066697,13125,0,1745375983,12976.07340021,85.8463490100039,53400.25019712 2025-04-23,02:39:45.000,113,11066695,12805,0,1745375984,12976.14749961999,85.90274204999878,53400.28513272 2025-04-23,02:39:46.000,113,11066696,13165,0,1745375985,12976.21486272,85.89569291999942,53400.2781456 2025-04-23,02:39:47.000,113,11066726,13085,0,1745375986,12976.25528058,85.92388944000413,53400.29211984001 2025-04-23,02:39:48.000,113,11066642,12845,0,1745375987,12976.262016889996,85.93798770000285,53400.37596528 2025-04-23,02:39:49.000,113,11066657,12765,0,1745375988,12976.25528058,85.95208596000157,53400.40391376 2025-04-23,02:39:50.000,113,11066663,12885,0,1745375989,12976.20812640999,85.97323334999965,53400.368978160004 2025-04-23,02:39:51.000,113,11066743,13365,0,1745375990,12976.12729068999,85.95913509000093,53400.38295240001 2025-04-23,02:39:52.000,113,11066729,12845,0,1745375991,12976.07340021,85.95208596000157,53400.417888 2025-04-23,02:39:53.000,113,11066673,12845,0,1745375992,12975.938674009994,85.98733160999836,53400.46679784 2025-04-23,02:39:54.000,113,11066723,13045,0,1745375993,12975.88478352999,85.95208596000157,53400.40391376 2025-04-23,02:39:55.000,113,11066687,13005,0,1745375994,12975.783738879989,85.95913509000093,53400.438849360005 2025-04-23,02:39:56.000,113,11066662,12765,0,1745375995,12975.709639469998,85.980282479999,53400.43186224001 2025-04-23,02:39:57.000,113,11066707,13125,0,1745375996,12975.649012679998,85.94503683000221,53400.46679784 2025-04-23,02:39:58.000,113,11066672,12845,0,1745375997,12975.601858509988,86.00847900000372,53400.47378496 2025-04-23,02:39:59.000,113,11066689,13045,0,1745375998,12975.581649579988,86.02257726000244,53400.55064328001 2025-04-23,02:40:00.000,113,11066721,12845,0,1745375999,12975.588385889998,86.06487203999859,53400.557630400006 2025-04-23,02:40:01.000,113,11066653,12645,0,1745376000,12975.595122199993,86.10011769000266,53400.57859176001 2025-04-23,02:40:02.000,113,11066690,12965,0,1745376001,12975.574913269993,86.16355986000417,53400.51570768 2025-04-23,02:40:03.000,113,11066738,12765,0,1745376002,12975.595122199993,86.21995289999904,53400.56461752 2025-04-23,02:40:04.000,113,11066719,12965,0,1745376003,12975.595122199993,86.25519855000312,53400.54365616 2025-04-23,02:40:05.000,113,11066675,12845,0,1745376004,12975.608594819998,86.32568985000398,53400.55064328001 2025-04-23,02:40:06.000,113,11066684,12925,0,1745376005,12975.702903159989,86.39618115000485,53400.61352736 2025-04-23,02:40:07.000,113,11066728,12765,0,1745376006,12975.682694229989,86.438475930001,53400.59955312001 2025-04-23,02:40:08.000,113,11066688,12805,0,1745376007,12975.689430539998,86.50896723000187,53400.592566 2025-04-23,02:40:09.000,113,11066681,13005,0,1745376008,12975.615331129993,86.53716374999931,53400.592566 2025-04-23,02:40:10.000,113,11066737,12965,0,1745376009,12975.622067439988,86.55126200999803,53400.56461752 2025-04-23,02:40:11.000,113,11066703,12965,0,1745376010,12975.541231720003,86.55126200999803,53400.56461752 2025-04-23,02:40:12.000,113,11066727,12605,0,1745376011,12975.433450759992,86.55126200999803,53400.50872056001 2025-04-23,02:40:13.000,113,11066742,12965,0,1745376012,12975.386296589997,86.53011461999995,53400.51570768 2025-04-23,02:40:14.000,113,11066674,13005,0,1745376013,12975.312197179992,86.4878198400038,53400.50872056001 2025-04-23,02:40:15.000,113,11066676,12925,0,1745376014,12975.197679910001,86.39618115000485,53400.52968192001 2025-04-23,02:40:16.000,113,11066718,12885,0,1745376015,12975.083162639996,86.31159158999799,53400.57859176001 2025-04-23,02:40:17.000,113,11066712,13045,0,1745376016,12974.961909059995,86.23405115999776,53400.50872056001 2025-04-23,02:40:18.000,113,11066724,12805,0,1745376017,12974.87433703,86.13536333999946,53400.46679784 2025-04-23,02:40:19.000,113,11066746,12765,0,1745376018,12974.78676499999,86.0296263900018,53400.4528236 2025-04-23,02:40:20.000,113,11066706,13125,0,1745376019,12974.70592927999,85.93093857000349,53400.41090088001 2025-04-23,02:40:21.000,113,11066780,13005,0,1745376020,12974.60488462999,85.81110335999983,53400.40391376 2025-04-23,02:40:22.000,113,11066668,12885,0,1745376021,12974.524048909989,85.71241554000153,53400.389939520006 2025-04-23,02:40:23.000,113,11066728,12885,0,1745376022,12974.443213189988,85.64192424000066,53400.3480168 2025-04-23,02:40:24.000,113,11066635,12885,0,1745376023,12974.382586399988,85.55028555000172,53400.37596528 2025-04-23,02:40:25.000,113,11066700,13125,0,1745376024,12974.315223299993,85.49389250999957,53400.35500392 2025-04-23,02:40:26.000,113,11066697,12965,0,1745376025,12974.261332820002,85.45864686000277,53400.334042559996 2025-04-23,02:40:27.000,113,11066712,12765,0,1745376026,12974.207442339997,85.44454860000405,53400.34102968001 2025-04-23,02:40:28.000,113,11066692,12845,0,1745376027,12974.187233409997,85.46569599000213,53400.3480168 2025-04-23,02:40:29.000,113,11066713,12845,0,1745376028,12974.187233409997,85.47274512000149,53400.29211984001 2025-04-23,02:40:30.000,113,11066716,13045,0,1745376029,12974.153551859992,85.54323642000236,53400.36199104001 2025-04-23,02:40:31.000,113,11066712,12965,0,1745376030,12974.126606619997,85.58553119999851,53400.368978160004 2025-04-23,02:40:32.000,113,11066696,12885,0,1745376031,12974.113133999992,85.60667859000387,53400.32705544 2025-04-23,02:40:33.000,113,11066705,13285,0,1745376032,12974.119870310002,85.64192424000066,53400.2781456 2025-04-23,02:40:34.000,113,11066676,12885,0,1745376033,12974.092925069992,85.6701207599981,53400.31308120001 2025-04-23,02:40:35.000,113,11066688,12885,0,1745376034,12974.039034590001,85.67716989000473,53400.26417136001 2025-04-23,02:40:36.000,113,11066686,13045,0,1745376035,12974.045770899997,85.6842190200041,53400.222248640006 2025-04-23,02:40:37.000,113,11066711,13045,0,1745376036,12974.032298279992,85.69126815000345,53400.201287280004 2025-04-23,02:40:38.000,113,11066648,13045,0,1745376037,12974.065979829997,85.67716989000473,53400.18731304 2025-04-23,02:40:39.000,113,11066706,12925,0,1745376038,12974.025561969996,85.6348751100013,53400.21526152001 2025-04-23,02:40:40.000,113,11066659,12965,0,1745376039,12974.086188759997,85.57848206999915,53400.17333880001 2025-04-23,02:40:41.000,113,11066686,12885,0,1745376040,12974.086188759997,85.536187290003,53400.152377440005 2025-04-23,02:40:42.000,113,11066745,12525,0,1745376041,12974.059243520001,85.48684338000021,53400.14539032001 2025-04-23,02:40:43.000,113,11066686,12685,0,1745376042,12974.025561969996,85.44454860000405,53400.1384032 2025-04-23,02:40:44.000,113,11066664,13005,0,1745376043,12974.012089349992,85.3881555600019,53400.152377440005 2025-04-23,02:40:45.000,113,11066680,12765,0,1745376044,12973.991880419992,85.36700817000383,53400.12442896001 2025-04-23,02:40:46.000,113,11066681,12765,0,1745376045,12973.951462559991,85.2894677400036,53400.11045472 2025-04-23,02:40:47.000,113,11066709,13245,0,1745376046,12973.937989940001,85.27536948000488,53400.07551912001 2025-04-23,02:40:48.000,113,11066705,12845,0,1745376047,12973.863890529996,85.19077991999802,53400.103467600005 2025-04-23,02:40:49.000,113,11066712,12845,0,1745376048,12973.803263739996,85.16963252999994,53400.04058352 2025-04-23,02:40:50.000,113,11066655,13085,0,1745376049,12973.78979111999,85.14848514000187,53400.04757064001 2025-04-23,02:40:51.000,113,11066684,13205,0,1745376050,12973.75610957,85.1132394899978,53400.068532 2025-04-23,02:40:52.000,113,11066677,12965,0,1745376051,12973.63485599,85.06389558000228,53400.054557760006 2025-04-23,02:40:53.000,113,11066634,13085,0,1745376052,12973.54728395999,85.077993840001,53400.04757064001 2025-04-23,02:40:54.000,113,11066736,12965,0,1745376053,12973.46644823999,85.05684645000292,53399.984686560005 2025-04-23,02:40:55.000,113,11066729,13165,0,1745376054,12973.378876209994,85.02160079999885,53399.9637252 2025-04-23,02:40:56.000,113,11066637,12805,0,1745376055,12973.264358939989,84.99340428000141,53399.99167368 2025-04-23,02:40:57.000,113,11066734,12765,0,1745376056,12973.183523219988,84.96520776000398,53399.92180248 2025-04-23,02:40:58.000,113,11066676,12885,0,1745376057,12973.116160119993,84.99340428000141,53399.935776720005 2025-04-23,02:40:59.000,113,11066702,12885,0,1745376058,12973.001642850002,85.00045341000077,53399.91481536 2025-04-23,02:41:00.000,113,11066706,12965,0,1745376059,12972.880389270002,84.93701123999926,53399.90084112 2025-04-23,02:41:01.000,113,11066666,12845,0,1745376060,12972.839971410001,84.94406036999862,53399.91481536 2025-04-23,02:41:02.000,113,11066732,13125,0,1745376061,12972.752399379991,84.95815863000462,53399.87987976001 2025-04-23,02:41:03.000,113,11066713,12725,0,1745376062,12972.705245209996,84.99340428000141,53399.85891840001 2025-04-23,02:41:04.000,113,11066676,12925,0,1745376063,12972.651354729991,85.00750254000013,53399.80302144 2025-04-23,02:41:05.000,113,11066700,12725,0,1745376064,12972.59072793999,85.02864992999821,53399.73315024 2025-04-23,02:41:06.000,113,11066724,12845,0,1745376065,12972.59072793999,85.09209209999972,53399.74712448 2025-04-23,02:41:07.000,113,11066689,12965,0,1745376066,12972.624409489996,85.15553427000123,53399.698214640004 2025-04-23,02:41:08.000,113,11066736,12925,0,1745376067,12972.61767318,85.2260255700021,53399.698214640004 2025-04-23,02:41:09.000,113,11066738,13085,0,1745376068,12972.65809104,85.24012383000081,53399.69122752001 2025-04-23,02:41:10.000,113,11066680,13005,0,1745376069,12972.725454139996,85.30356600000232,53399.663279039996 2025-04-23,02:41:11.000,113,11066711,12805,0,1745376070,12972.772608309991,85.31766426000104,53399.59340784001 2025-04-23,02:41:12.000,113,11066707,12965,0,1745376071,12972.833235099992,85.3881555600019,53399.5794336 2025-04-23,02:41:13.000,113,11066745,12845,0,1745376072,12972.866916649997,85.4234012099987,53399.63533056 2025-04-23,02:41:14.000,113,11066691,12885,0,1745376073,12972.941016060002,85.4374994700047,53399.6143692 2025-04-23,02:41:15.000,113,11066668,12925,0,1745376074,12973.001642850002,85.49389250999957,53399.56545936 2025-04-23,02:41:16.000,113,11066677,12685,0,1745376075,12973.028588089997,85.50094163999893,53399.60738208 2025-04-23,02:41:17.000,113,11066665,12845,0,1745376076,12973.069005949998,85.54323642000236,53399.60738208 2025-04-23,02:41:18.000,113,11066685,12765,0,1745376077,12973.075742259993,85.50094163999893,53399.62135632001 2025-04-23,02:41:19.000,113,11066667,12925,0,1745376078,12973.082478570002,85.52208903000428,53399.57244648001 2025-04-23,02:41:20.000,113,11066677,12885,0,1745376079,12973.069005949998,85.48684338000021,53399.6143692 2025-04-23,02:41:21.000,113,11066660,12845,0,1745376080,12973.062269640002,85.47274512000149,53399.57244648001 2025-04-23,02:41:22.000,113,11066657,12645,0,1745376081,12973.075742259993,85.46569599000213,53399.69122752001 2025-04-23,02:41:23.000,113,11066656,13085,0,1745376082,12973.021851780002,85.45159773000341,53399.600394960005 2025-04-23,02:41:24.000,113,11066663,13165,0,1745376083,12973.048797019997,85.45864686000277,53399.67026616001 2025-04-23,02:41:25.000,113,11066657,12965,0,1745376084,12972.981433920002,85.41635207999934,53399.67725328 2025-04-23,02:41:26.000,113,11066645,13125,0,1745376085,12972.961224990002,85.3881555600019,53399.65629192 2025-04-23,02:41:27.000,113,11066679,13125,0,1745376086,12972.900598200002,85.35995904000447,53399.663279039996 2025-04-23,02:41:28.000,113,11066667,12845,0,1745376087,12972.907334509997,85.38110643000255,53399.719176000006 2025-04-23,02:41:29.000,113,11066650,12925,0,1745376088,12972.860180340002,85.38110643000255,53399.69122752001 2025-04-23,02:41:30.000,113,11066687,13205,0,1745376089,12972.880389270002,85.33176251999976,53399.72616312 2025-04-23,02:41:31.000,113,11066680,12925,0,1745376090,12972.887125579997,85.35290990999783,53399.65629192 2025-04-23,02:41:32.000,113,11066654,12925,0,1745376091,12972.893861889992,85.35995904000447,53399.69122752001 2025-04-23,02:41:33.000,113,11066673,12805,0,1745376092,12972.846707719997,85.34586077999847,53399.69122752001 2025-04-23,02:41:34.000,113,11066713,12685,0,1745376093,12972.839971410001,85.36700817000383,53399.71218888001 2025-04-23,02:41:35.000,113,11066668,12965,0,1745376094,12972.806289859996,85.33176251999976,53399.67026616001 2025-04-23,02:41:36.000,113,11066672,13165,0,1745376095,12972.786080929996,85.33176251999976,53399.663279039996 2025-04-23,02:41:37.000,113,11066703,13085,0,1745376096,12972.772608309991,85.31061513000168,53399.6842404 2025-04-23,02:41:38.000,113,11066689,12885,0,1745376097,12972.65809104,85.29651687000296,53399.663279039996 2025-04-23,02:41:39.000,113,11066688,12805,0,1745376098,12972.61093686999,85.31061513000168,53399.600394960005 2025-04-23,02:41:40.000,113,11066673,12965,0,1745376099,12972.583991629996,85.2894677400036,53399.64231768001 2025-04-23,02:41:41.000,113,11066639,13005,0,1745376100,12972.503155909995,85.25422208999953,53399.649304800005 2025-04-23,02:41:42.000,113,11066681,12725,0,1745376101,12972.42905649999,85.24717296000017,53399.649304800005 2025-04-23,02:41:43.000,113,11066687,12765,0,1745376102,12972.39537495,85.26127121999889,53399.649304800005 2025-04-23,02:41:44.000,113,11066656,12925,0,1745376103,12972.321275539995,85.24717296000017,53399.62135632001 2025-04-23,02:41:45.000,113,11066685,12965,0,1745376104,12972.28759398999,85.24012383000081,53399.59340784001 2025-04-23,02:41:46.000,113,11066683,12845,0,1745376105,12972.24717612999,85.24012383000081,53399.51654952 2025-04-23,02:41:47.000,113,11066688,13125,0,1745376106,12972.260648749994,85.21192731000338,53399.54449800001 2025-04-23,02:41:48.000,113,11066698,12845,0,1745376107,12972.30780291999,85.2260255700021,53399.53751088 2025-04-23,02:41:49.000,113,11066660,12965,0,1745376108,12972.33474816,85.21897644000273,53399.530523760004 2025-04-23,02:41:50.000,113,11066676,12725,0,1745376109,12972.40884756999,85.25422208999953,53399.530523760004 2025-04-23,02:41:51.000,113,11066670,13005,0,1745376110,12972.503155909995,85.2260255700021,53399.551485120006 2025-04-23,02:41:52.000,113,11066690,12925,0,1745376111,12972.59072793999,85.23307470000145,53399.56545936 2025-04-23,02:41:53.000,113,11066724,12965,0,1745376112,12972.725454139996,85.2260255700021,53399.600394960005 2025-04-23,02:41:54.000,113,11066672,12725,0,1745376113,12972.786080929996,85.28241861000424,53399.58642072 2025-04-23,02:41:55.000,113,11066651,13005,0,1745376114,12972.853444029992,85.27536948000488,53399.600394960005 2025-04-23,02:41:56.000,113,11066640,12885,0,1745376115,12972.947752369997,85.31061513000168,53399.62834344 2025-04-23,02:41:57.000,113,11066659,12885,0,1745376116,12973.021851780002,85.36700817000383,53399.649304800005 2025-04-23,02:41:58.000,113,11066681,12725,0,1745376117,12973.082478570002,85.39520469000126,53399.63533056 2025-04-23,02:41:59.000,113,11066672,12925,0,1745376118,12973.116160119993,85.4374994700047,53399.6842404 2025-04-23,02:42:00.000,113,11066658,12845,0,1745376119,12973.163314289988,85.50799076999829,53399.72616312 2025-04-23,02:42:01.000,113,11066663,12805,0,1745376120,12973.176786909993,85.52913816000364,53399.719176000006 2025-04-23,02:42:02.000,113,11066651,13085,0,1745376121,12973.149841669998,85.58553119999851,53399.73315024 2025-04-23,02:42:03.000,113,11066672,13445,0,1745376122,12973.136369049993,85.60667859000387,53399.74013736001 2025-04-23,02:42:04.000,113,11066653,12885,0,1745376123,12973.109423809998,85.62782598000194,53399.7541116 2025-04-23,02:42:05.000,113,11066665,12925,0,1745376124,12973.095951189993,85.64192424000066,53399.78904720001 2025-04-23,02:42:06.000,113,11066695,12845,0,1745376125,12973.048797019997,85.64192424000066,53399.73315024 2025-04-23,02:42:07.000,113,11066642,12805,0,1745376126,12973.008379159997,85.62077685000258,53399.78206008 2025-04-23,02:42:08.000,113,11066718,12965,0,1745376127,12972.974697609992,85.61372772000323,53399.78206008 2025-04-23,02:42:09.000,113,11066651,13045,0,1745376128,12972.947752369997,85.536187290003,53399.78904720001 2025-04-23,02:42:10.000,113,11066685,13125,0,1745376129,12972.934279749992,85.55028555000172,53399.7541116 2025-04-23,02:42:11.000,113,11066644,12845,0,1745376130,12972.974697609992,85.46569599000213,53399.81000856001 2025-04-23,02:42:12.000,113,11066685,12725,0,1745376131,12972.981433920002,85.44454860000405,53399.74712448 2025-04-23,02:42:13.000,113,11066638,12445,0,1745376132,12972.994906539992,85.43045033999806,53399.768085840005 2025-04-23,02:42:14.000,113,11066654,13045,0,1745376133,12973.015115469992,85.40225382000062,53399.77507296 2025-04-23,02:42:15.000,113,11066724,13125,0,1745376134,12973.062269640002,85.35995904000447,53399.74712448 2025-04-23,02:42:16.000,113,11066661,13005,0,1745376135,12973.082478570002,85.33881164999912,53399.78904720001 2025-04-23,02:42:17.000,113,11066669,12805,0,1745376136,12973.082478570002,85.34586077999847,53399.73315024 2025-04-23,02:42:18.000,113,11066685,12805,0,1745376137,12973.102687500003,85.30356600000232,53399.74712448 2025-04-23,02:42:19.000,113,11066669,12925,0,1745376138,12973.163314289988,85.31061513000168,53399.72616312 2025-04-23,02:42:20.000,113,11066684,12925,0,1745376139,12973.156577979993,85.29651687000296,53399.73315024 2025-04-23,02:42:21.000,113,11066697,13005,0,1745376140,12973.183523219988,85.31061513000168,53399.719176000006 2025-04-23,02:42:22.000,113,11066654,13125,0,1745376141,12973.183523219988,85.29651687000296,53399.74712448 2025-04-23,02:42:23.000,113,11066644,12765,0,1745376142,12973.170050599998,85.24717296000017,53399.77507296 2025-04-23,02:42:24.000,113,11066646,12805,0,1745376143,12973.170050599998,85.25422208999953,53399.74013736001 2025-04-23,02:42:25.000,113,11066696,13165,0,1745376144,12973.203732149988,85.20487818000402,53399.74013736001 2025-04-23,02:42:26.000,113,11066682,12725,0,1745376145,12973.136369049993,85.16963252999994,53399.74712448 2025-04-23,02:42:27.000,113,11066715,12765,0,1745376146,12973.129632739998,85.1766816599993,53399.71218888001 2025-04-23,02:42:28.000,113,11066694,12965,0,1745376147,12973.122896430003,85.12733775000379,53399.73315024 2025-04-23,02:42:29.000,113,11066686,12965,0,1745376148,12973.116160119993,85.09914122999908,53399.70520176 2025-04-23,02:42:30.000,113,11066699,13125,0,1745376149,12973.149841669998,85.077993840001,53399.719176000006 2025-04-23,02:42:31.000,113,11066677,13005,0,1745376150,12973.163314289988,85.077993840001,53399.69122752001 2025-04-23,02:42:32.000,113,11066640,12645,0,1745376151,12973.156577979993,85.09209209999972,53399.698214640004 2025-04-23,02:42:33.000,113,11066684,12925,0,1745376152,12973.196995839993,85.13438688000315,53399.76109872001 2025-04-23,02:42:34.000,113,11066669,13125,0,1745376153,12973.237413699993,85.12028862000443,53399.73315024 2025-04-23,02:42:35.000,113,11066669,12885,0,1745376154,12973.324985729989,85.18373078999866,53399.719176000006 2025-04-23,02:42:36.000,113,11066705,12765,0,1745376155,12973.358667279994,85.19077991999802,53399.76109872001 2025-04-23,02:42:37.000,113,11066698,12805,0,1745376156,12973.358667279994,85.21192731000338,53399.768085840005 2025-04-23,02:42:38.000,113,11066675,12925,0,1745376157,12973.419294069994,85.19077991999802,53399.73315024 2025-04-23,02:42:39.000,113,11066743,12765,0,1745376158,12973.452975619999,85.2260255700021,53399.72616312 2025-04-23,02:42:40.000,113,11066640,13085,0,1745376159,12973.479920859994,85.25422208999953,53399.74013736001 2025-04-23,02:42:41.000,113,11066667,13085,0,1745376160,12973.479920859994,85.27536948000488,53399.74712448 2025-04-23,02:42:42.000,113,11066695,12805,0,1745376161,12973.500129789994,85.29651687000296,53399.719176000006 2025-04-23,02:42:43.000,113,11066658,12925,0,1745376162,12973.500129789994,85.28241861000424,53399.73315024 2025-04-23,02:42:44.000,113,11066677,13245,0,1745376163,12973.47318455,85.29651687000296,53399.74712448 2025-04-23,02:42:45.000,113,11066648,12765,0,1745376164,12973.479920859994,85.26127121999889,53399.73315024 2025-04-23,02:42:46.000,113,11066658,13045,0,1745376165,12973.459711929994,85.25422208999953,53399.719176000006 2025-04-23,02:42:47.000,113,11066685,13165,0,1745376166,12973.479920859994,85.2894677400036,53399.72616312 2025-04-23,02:42:48.000,113,11066663,12925,0,1745376167,12973.439502999994,85.27536948000488,53399.6842404 2025-04-23,02:42:49.000,113,11066678,13045,0,1745376168,12973.42603037999,85.29651687000296,53399.67026616001 2025-04-23,02:42:50.000,113,11066673,12765,0,1745376169,12973.419294069994,85.30356600000232,53399.71218888001 2025-04-23,02:42:51.000,113,11066676,13205,0,1745376170,12973.48665716999,85.27536948000488,53399.6842404 2025-04-23,02:42:52.000,113,11066685,12605,0,1745376171,12973.500129789994,85.26127121999889,53399.6842404 2025-04-23,02:42:53.000,113,11066711,13005,0,1745376172,12973.54728395999,85.21897644000273,53399.65629192 2025-04-23,02:42:54.000,113,11066698,13005,0,1745376173,12973.56749288999,85.21192731000338,53399.64231768001 2025-04-23,02:42:55.000,113,11066693,13125,0,1745376174,12973.621383369995,85.20487818000402,53399.6842404 2025-04-23,02:42:56.000,113,11066728,13165,0,1745376175,12973.661801229995,85.20487818000402,53399.67725328 2025-04-23,02:42:57.000,113,11066664,12845,0,1745376176,12973.73590064,85.20487818000402,53399.65629192 2025-04-23,02:42:58.000,113,11066654,13045,0,1745376177,12973.75610957,85.16258340000059,53399.67725328 2025-04-23,02:42:59.000,113,11066673,12605,0,1745376178,12973.76958218999,85.16963252999994,53399.72616312 2025-04-23,02:43:00.000,113,11066697,13125,0,1745376179,12973.79652743,85.18373078999866,53399.73315024 2025-04-23,02:43:01.000,113,11066664,12965,0,1745376180,12973.76958218999,85.14848514000187,53399.70520176 2025-04-23,02:43:02.000,113,11066659,13125,0,1745376181,12973.803263739996,85.1766816599993,53399.74013736001 2025-04-23,02:43:03.000,113,11066644,12765,0,1745376182,12973.7763185,85.20487818000402,53399.73315024 2025-04-23,02:43:04.000,113,11066672,12925,0,1745376183,12973.762845879995,85.20487818000402,53399.77507296 2025-04-23,02:43:05.000,113,11066681,12925,0,1745376184,12973.762845879995,85.21897644000273,53399.698214640004 2025-04-23,02:43:06.000,113,11066692,12685,0,1745376185,12973.75610957,85.27536948000488,53399.70520176 2025-04-23,02:43:07.000,113,11066715,12885,0,1745376186,12973.69548278,85.24012383000081,53399.6842404 2025-04-23,02:43:08.000,113,11066654,13125,0,1745376187,12973.70895539999,85.24717296000017,53399.76109872001 2025-04-23,02:43:09.000,113,11066710,12925,0,1745376188,12973.682010159995,85.30356600000232,53399.768085840005 2025-04-23,02:43:10.000,113,11066666,12925,0,1745376189,12973.60791074999,85.28241861000424,53399.73315024 2025-04-23,02:43:11.000,113,11066700,12965,0,1745376190,12973.601174439995,85.26127121999889,53399.74013736001 2025-04-23,02:43:12.000,113,11066704,13085,0,1745376191,12973.53381134,85.26832034999825,53399.79603432 2025-04-23,02:43:13.000,113,11066674,13005,0,1745376192,12973.520338719994,85.26832034999825,53399.74013736001 2025-04-23,02:43:14.000,113,11066703,12925,0,1745376193,12973.51360241,85.28241861000424,53399.72616312 2025-04-23,02:43:15.000,113,11066723,13005,0,1745376194,12973.53381134,85.27536948000488,53399.72616312 2025-04-23,02:43:16.000,113,11066701,13205,0,1745376195,12973.49339348,85.28241861000424,53399.74712448 2025-04-23,02:43:17.000,113,11066687,12965,0,1745376196,12973.46644823999,85.25422208999953,53399.72616312 2025-04-23,02:43:18.000,113,11066701,13245,0,1745376197,12973.520338719994,85.21897644000273,53399.71218888001 2025-04-23,02:43:19.000,113,11066701,12885,0,1745376198,12973.46644823999,85.21897644000273,53399.71218888001 2025-04-23,02:43:20.000,113,11066686,12605,0,1745376199,12973.44623930999,85.21897644000273,53399.719176000006 2025-04-23,02:43:21.000,113,11066712,12885,0,1745376200,12973.42603037999,85.21897644000273,53399.69122752001 2025-04-23,02:43:22.000,113,11066709,13125,0,1745376201,12973.459711929994,85.19782905000466,53399.67725328 2025-04-23,02:43:23.000,113,11066745,12645,0,1745376202,12973.439502999994,85.19077991999802,53399.62834344 2025-04-23,02:43:24.000,113,11066774,12965,0,1745376203,12973.44623930999,85.15553427000123,53399.62834344 2025-04-23,02:43:25.000,113,11066684,13125,0,1745376204,12973.459711929994,85.21192731000338,53399.62135632001 2025-04-23,02:43:26.000,113,11066653,12925,0,1745376205,12973.479920859994,85.2260255700021,53399.63533056 2025-04-23,02:43:27.000,113,11066708,12845,0,1745376206,12973.49339348,85.21192731000338,53399.67026616001 2025-04-23,02:43:28.000,113,11066707,13005,0,1745376207,12973.520338719994,85.2260255700021,53399.67725328 2025-04-23,02:43:29.000,113,11066728,12805,0,1745376208,12973.48665716999,85.26127121999889,53399.663279039996 2025-04-23,02:43:30.000,113,11066718,12765,0,1745376209,12973.53381134,85.28241861000424,53399.649304800005 2025-04-23,02:43:31.000,113,11066749,13005,0,1745376210,12973.53381134,85.26832034999825,53399.62834344 2025-04-23,02:43:32.000,113,11066657,12845,0,1745376211,12973.5742292,85.24012383000081,53399.60738208 2025-04-23,02:43:33.000,113,11066712,13005,0,1745376212,12973.5742292,85.25422208999953,53399.6143692 2025-04-23,02:43:34.000,113,11066686,13165,0,1745376213,12973.58770181999,85.23307470000145,53399.600394960005 2025-04-23,02:43:35.000,113,11066731,12725,0,1745376214,12973.58770181999,85.24717296000017,53399.6143692 2025-04-23,02:43:36.000,113,11066710,12925,0,1745376215,12973.580965509995,85.24012383000081,53399.6143692 2025-04-23,02:43:37.000,113,11066704,12805,0,1745376216,12973.580965509995,85.20487818000402,53399.6143692 2025-04-23,02:43:38.000,113,11066696,12645,0,1745376217,12973.5742292,85.21192731000338,53399.58642072 2025-04-23,02:43:39.000,113,11066733,13005,0,1745376218,12973.5742292,85.21192731000338,53399.63533056 2025-04-23,02:43:40.000,113,11066710,12765,0,1745376219,12973.53381134,85.18373078999866,53399.62834344 2025-04-23,02:43:41.000,113,11066715,12765,0,1745376220,12973.50686609999,85.16963252999994,53399.6143692 2025-04-23,02:43:42.000,113,11066668,13165,0,1745376221,12973.50686609999,85.16963252999994,53399.6143692 2025-04-23,02:43:43.000,113,11066682,12965,0,1745376222,12973.479920859994,85.20487818000402,53399.60738208 2025-04-23,02:43:44.000,113,11066706,12845,0,1745376223,12973.42603037999,85.23307470000145,53399.58642072 2025-04-23,02:43:45.000,113,11066699,12885,0,1745376224,12973.392348829999,85.26127121999889,53399.58642072 2025-04-23,02:43:46.000,113,11066736,12925,0,1745376225,12973.358667279994,85.30356600000232,53399.59340784001 2025-04-23,02:43:47.000,113,11066680,12885,0,1745376226,12973.365403589989,85.33881164999912,53399.649304800005 2025-04-23,02:43:48.000,113,11066686,12685,0,1745376227,12973.304776799989,85.36700817000383,53399.55847224 2025-04-23,02:43:49.000,113,11066665,13085,0,1745376228,12973.257622629993,85.44454860000405,53399.56545936 2025-04-23,02:43:50.000,113,11066664,13005,0,1745376229,12973.271095249998,85.45864686000277,53399.59340784001 2025-04-23,02:43:51.000,113,11066692,12965,0,1745376230,12973.196995839993,85.47274512000149,53399.60738208 2025-04-23,02:43:52.000,113,11066696,13045,0,1745376231,12973.156577979993,85.49389250999957,53399.62135632001 2025-04-23,02:43:53.000,113,11066659,12885,0,1745376232,12973.109423809998,85.47274512000149,53399.551485120006 2025-04-23,02:43:54.000,113,11066688,12965,0,1745376233,12973.062269640002,85.49389250999957,53399.53751088 2025-04-23,02:43:55.000,113,11066690,12965,0,1745376234,12973.015115469992,85.45864686000277,53399.51654952 2025-04-23,02:43:56.000,113,11066710,13245,0,1745376235,12972.967961299997,85.45159773000341,53399.55847224 2025-04-23,02:43:57.000,113,11066682,13045,0,1745376236,12972.914070819992,85.4234012099987,53399.48860104 2025-04-23,02:43:58.000,113,11066685,12765,0,1745376237,12972.880389270002,85.37405730000319,53399.52353664001 2025-04-23,02:43:59.000,113,11066705,12885,0,1745376238,12972.806289859996,85.35290990999783,53399.481613920005 2025-04-23,02:44:00.000,113,11066670,12925,0,1745376239,12972.799553550001,85.29651687000296,53399.530523760004 2025-04-23,02:44:01.000,113,11066659,12925,0,1745376240,12972.772608309991,85.24717296000017,53399.5095624 2025-04-23,02:44:02.000,113,11066627,12925,0,1745376241,12972.718717830001,85.23307470000145,53399.46763968 2025-04-23,02:44:03.000,113,11066675,13005,0,1745376242,12972.651354729991,85.18373078999866,53399.481613920005 2025-04-23,02:44:04.000,113,11066708,13125,0,1745376243,12972.59072793999,85.12733775000379,53399.46763968 2025-04-23,02:44:05.000,113,11066712,13085,0,1745376244,12972.4964196,85.09209209999972,53399.46065256 2025-04-23,02:44:06.000,113,11066692,12965,0,1745376245,12972.43579281,85.04979732000356,53399.45366544001 2025-04-23,02:44:07.000,113,11066645,12765,0,1745376246,12972.34822077999,85.02864992999821,53399.4396912 2025-04-23,02:44:08.000,113,11066673,13125,0,1745376247,12972.27412137,85.00045341000077,53399.46065256 2025-04-23,02:44:09.000,113,11066638,13165,0,1745376248,12972.220230889994,85.01455166999949,53399.4396912 2025-04-23,02:44:10.000,113,11066657,12965,0,1745376249,12972.159604099994,84.95110949999798,53399.39078136 2025-04-23,02:44:11.000,113,11066689,12885,0,1745376250,12972.139395169994,84.9299621099999,53399.35584576001 2025-04-23,02:44:12.000,113,11066631,13005,0,1745376251,12972.072032069998,84.94406036999862,53399.313923040005 2025-04-23,02:44:13.000,113,11066681,12845,0,1745376252,12972.085504689989,84.94406036999862,53399.28597456001 2025-04-23,02:44:14.000,113,11066687,13005,0,1745376253,12972.085504689989,84.95815863000462,53399.29296168 2025-04-23,02:44:15.000,113,11066640,13045,0,1745376254,12972.152867789999,84.97225689000334,53399.265013200005 2025-04-23,02:44:16.000,113,11066677,13165,0,1745376255,12972.200021959994,85.02160079999885,53399.25103896 2025-04-23,02:44:17.000,113,11066667,13045,0,1745376256,12972.2943303,85.06389558000228,53399.28597456001 2025-04-23,02:44:18.000,113,11066701,13045,0,1745376257,12972.361693399995,85.07094471000164,53399.25802608001 2025-04-23,02:44:19.000,113,11066681,13165,0,1745376258,12972.42905649999,85.09914122999908,53399.23706472001 2025-04-23,02:44:20.000,113,11066652,13165,0,1745376259,12972.55031007999,85.1132394899978,53399.23706472001 2025-04-23,02:44:21.000,113,11066651,13285,0,1745376260,12972.61093686999,85.16258340000059,53399.20212912 2025-04-23,02:44:22.000,113,11066695,12805,0,1745376261,12972.67829997,85.19782905000466,53399.23706472001 2025-04-23,02:44:23.000,113,11066655,12965,0,1745376262,12972.745663069996,85.19782905000466,53399.23706472001 2025-04-23,02:44:24.000,113,11066695,12685,0,1745376263,12972.752399379991,85.2260255700021,53399.23706472001 2025-04-23,02:44:25.000,113,11066698,12685,0,1745376264,12972.752399379991,85.20487818000402,53399.24405184 2025-04-23,02:44:26.000,113,11066654,12805,0,1745376265,12972.718717830001,85.20487818000402,53399.17418064 2025-04-23,02:44:27.000,113,11066645,12885,0,1745376266,12972.67829997,85.1766816599993,53399.20911624001 2025-04-23,02:44:28.000,113,11066651,13005,0,1745376267,12972.644618419996,85.19077991999802,53399.195142000004 2025-04-23,02:44:29.000,113,11066692,12885,0,1745376268,12972.604200559996,85.18373078999866,53399.2300776 2025-04-23,02:44:30.000,113,11066707,13045,0,1745376269,12972.523364839995,85.15553427000123,53399.25802608001 2025-04-23,02:44:31.000,113,11066637,13085,0,1745376270,12972.47621067,85.18373078999866,53399.216103360006 2025-04-23,02:44:32.000,113,11066683,12445,0,1745376271,12972.37516602,85.15553427000123,53399.22309048 2025-04-23,02:44:33.000,113,11066726,12925,0,1745376272,12972.30780291999,85.14848514000187,53399.216103360006 2025-04-23,02:44:34.000,113,11066678,12765,0,1745376273,12972.26738505999,85.12733775000379,53399.23706472001 2025-04-23,02:44:35.000,113,11066687,12845,0,1745376274,12972.22696719999,85.14143601000251,53399.2999488 2025-04-23,02:44:36.000,113,11066672,13085,0,1745376275,12972.173076719999,85.12733775000379,53399.25802608001 2025-04-23,02:44:37.000,113,11066688,12925,0,1745376276,12972.166340409989,85.12733775000379,53399.2300776 2025-04-23,02:44:38.000,113,11066678,12885,0,1745376277,12972.173076719999,85.15553427000123,53399.20911624001 2025-04-23,02:44:39.000,113,11066635,12805,0,1745376278,12972.213494579999,85.18373078999866,53399.24405184 2025-04-23,02:44:40.000,113,11066691,13125,0,1745376279,12972.22696719999,85.2260255700021,53399.23706472001 2025-04-23,02:44:41.000,113,11066684,13045,0,1745376280,12972.27412137,85.24717296000017,53399.25802608001 2025-04-23,02:44:42.000,113,11066664,13005,0,1745376281,12972.361693399995,85.29651687000296,53399.265013200005 2025-04-23,02:44:43.000,113,11066739,13085,0,1745376282,12972.42905649999,85.3247133900004,53399.24405184 2025-04-23,02:44:44.000,113,11066708,12925,0,1745376283,12972.543573769995,85.3881555600019,53399.265013200005 2025-04-23,02:44:45.000,113,11066695,12885,0,1745376284,12972.61093686999,85.40930294999998,53399.25802608001 2025-04-23,02:44:46.000,113,11066635,12805,0,1745376285,12972.67829997,85.44454860000405,53399.27898744 2025-04-23,02:44:47.000,113,11066696,12765,0,1745376286,12972.792817239992,85.48684338000021,53399.313923040005 2025-04-23,02:44:48.000,113,11066663,13125,0,1745376287,12972.893861889992,85.536187290003,53399.29296168 2025-04-23,02:44:49.000,113,11066706,13165,0,1745376288,12972.941016060002,85.55733468000108,53399.37680712001 2025-04-23,02:44:50.000,113,11066661,12805,0,1745376289,12972.974697609992,85.58553119999851,53399.362832880004 2025-04-23,02:44:51.000,113,11066697,13005,0,1745376290,12973.035324399993,85.5714329399998,53399.34187152 2025-04-23,02:44:52.000,113,11066677,12805,0,1745376291,12973.095951189993,85.55733468000108,53399.327897279996 2025-04-23,02:44:53.000,113,11066674,12765,0,1745376292,12973.109423809998,85.536187290003,53399.383794240006 2025-04-23,02:44:54.000,113,11066654,12925,0,1745376293,12973.196995839993,85.52913816000364,53399.383794240006 2025-04-23,02:44:55.000,113,11066617,12965,0,1745376294,12973.163314289988,85.48684338000021,53399.35584576001 2025-04-23,02:44:56.000,113,11066726,12765,0,1745376295,12973.230677389998,85.43045033999806,53399.41872984 2025-04-23,02:44:57.000,113,11066679,13045,0,1745376296,12973.230677389998,85.38110643000255,53399.432704080005 2025-04-23,02:44:58.000,113,11066670,13365,0,1745376297,12973.284567869989,85.3247133900004,53399.383794240006 2025-04-23,02:44:59.000,113,11066649,12885,0,1745376298,12973.277831559994,85.33881164999912,53399.4396912 2025-04-23,02:45:00.000,113,11066633,12925,0,1745376299,12973.291304179998,85.31061513000168,53399.41872984 2025-04-23,02:45:01.000,113,11066657,13125,0,1745376300,12973.338458349994,85.31766426000104,53399.45366544001 2025-04-23,02:45:02.000,113,11066685,12765,0,1745376301,12973.345194659989,85.27536948000488,53399.432704080005 2025-04-23,02:45:03.000,113,11066685,12845,0,1745376302,12973.345194659989,85.33176251999976,53399.47462680001 2025-04-23,02:45:04.000,113,11066643,12845,0,1745376303,12973.392348829999,85.35995904000447,53399.48860104 2025-04-23,02:45:05.000,113,11066709,12925,0,1745376304,12973.365403589989,85.37405730000319,53399.53751088 2025-04-23,02:45:06.000,113,11066683,12925,0,1745376305,12973.378876209994,85.41635207999934,53399.55847224 2025-04-23,02:45:07.000,113,11066702,13005,0,1745376306,12973.345194659989,85.49389250999957,53399.52353664001 2025-04-23,02:45:08.000,113,11066692,12845,0,1745376307,12973.298040489994,85.57848206999915,53399.5794336 2025-04-23,02:45:09.000,113,11066678,12805,0,1745376308,12973.264358939989,85.6348751100013,53399.58642072 2025-04-23,02:45:10.000,113,11066644,12965,0,1745376309,12973.203732149988,85.71241554000153,53399.55847224 2025-04-23,02:45:11.000,113,11066713,12965,0,1745376310,12973.156577979993,85.74061205999897,53399.56545936 2025-04-23,02:45:12.000,113,11066677,12965,0,1745376311,12973.102687500003,85.81110335999983,53399.58642072 2025-04-23,02:45:13.000,113,11066722,13165,0,1745376312,12973.042060710002,85.8463490100039,53399.57244648001 2025-04-23,02:45:14.000,113,11066700,12965,0,1745376313,12972.988170229997,85.89569291999942,53399.55847224 2025-04-23,02:45:15.000,113,11066704,13125,0,1745376314,12972.961224990002,85.89569291999942,53399.54449800001 2025-04-23,02:45:16.000,113,11066713,13005,0,1745376315,12972.914070819992,85.90274204999878,53399.64231768001 2025-04-23,02:45:17.000,113,11066687,12805,0,1745376316,12972.920807130002,85.93798770000285,53399.6143692 2025-04-23,02:45:18.000,113,11066705,12885,0,1745376317,12972.907334509997,85.90274204999878,53399.62135632001 2025-04-23,02:45:19.000,113,11066684,13165,0,1745376318,12972.846707719997,85.90979117999814,53399.600394960005 2025-04-23,02:45:20.000,113,11066699,13205,0,1745376319,12972.826498789997,85.86749640000198,53399.58642072 2025-04-23,02:45:21.000,113,11066680,12765,0,1745376320,12972.873652959992,85.8463490100039,53399.59340784001 2025-04-23,02:45:22.000,113,11066658,13365,0,1745376321,12972.866916649997,85.83225074999791,53399.649304800005 2025-04-23,02:45:23.000,113,11066724,13245,0,1745376322,12972.887125579997,85.79700510000112,53399.62135632001 2025-04-23,02:45:24.000,113,11066624,13445,0,1745376323,12972.927543439997,85.78995597000176,53399.58642072 2025-04-23,02:45:25.000,113,11066664,13285,0,1745376324,12972.967961299997,85.74766118999833,53399.62135632001 2025-04-23,02:45:26.000,113,11066649,13045,0,1745376325,12972.961224990002,85.70536641000217,53399.64231768001 2025-04-23,02:45:27.000,113,11066713,12885,0,1745376326,12973.028588089997,85.70536641000217,53399.60738208 2025-04-23,02:45:28.000,113,11066666,12845,0,1745376327,12973.082478570002,85.62077685000258,53399.600394960005 2025-04-23,02:45:29.000,113,11066690,12685,0,1745376328,12973.069005949998,85.59962946000451,53399.663279039996 2025-04-23,02:45:30.000,113,11066669,12805,0,1745376329,12973.129632739998,85.56438381000044,53399.62135632001 2025-04-23,02:45:31.000,113,11066659,12885,0,1745376330,12973.163314289988,85.51503989999765,53399.65629192 2025-04-23,02:45:32.000,113,11066673,12685,0,1745376331,12973.163314289988,85.50094163999893,53399.6842404 2025-04-23,02:45:33.000,113,11066730,12725,0,1745376332,12973.196995839993,85.48684338000021,53399.71218888001 2025-04-23,02:45:34.000,113,11066691,13165,0,1745376333,12973.244150009989,85.43045033999806,53399.71218888001 2025-04-23,02:45:35.000,113,11066682,12845,0,1745376334,12973.257622629993,85.46569599000213,53399.67026616001 2025-04-23,02:45:36.000,113,11066652,12805,0,1745376335,12973.271095249998,85.45159773000341,53399.67026616001 2025-04-23,02:45:37.000,113,11066689,12805,0,1745376336,12973.318249419994,85.4374994700047,53399.72616312 2025-04-23,02:45:38.000,113,11066627,12885,0,1745376337,12973.351930969999,85.47979425000085,53399.76109872001 2025-04-23,02:45:39.000,113,11066719,12725,0,1745376338,12973.365403589989,85.45864686000277,53399.74013736001 2025-04-23,02:45:40.000,113,11066688,12765,0,1745376339,12973.358667279994,85.47274512000149,53399.78206008 2025-04-23,02:45:41.000,113,11066670,12845,0,1745376340,12973.385612519989,85.48684338000021,53399.74712448 2025-04-23,02:45:42.000,113,11066717,13045,0,1745376341,12973.365403589989,85.536187290003,53399.80302144 2025-04-23,02:45:43.000,113,11066717,12685,0,1745376342,12973.365403589989,85.55733468000108,53399.74013736001 2025-04-23,02:45:44.000,113,11066724,13045,0,1745376343,12973.385612519989,85.57848206999915,53399.768085840005 2025-04-23,02:45:45.000,113,11066700,12765,0,1745376344,12973.358667279994,85.57848206999915,53399.81000856001 2025-04-23,02:45:46.000,113,11066676,13285,0,1745376345,12973.304776799989,85.59258032999787,53399.81000856001 2025-04-23,02:45:47.000,113,11066728,12645,0,1745376346,12973.271095249998,85.59258032999787,53399.80302144 2025-04-23,02:45:48.000,113,11066682,13165,0,1745376347,12973.210468459998,85.62782598000194,53399.74712448 2025-04-23,02:45:49.000,113,11066690,13245,0,1745376348,12973.122896430003,85.61372772000323,53399.81000856001 2025-04-23,02:45:50.000,113,11066699,13285,0,1745376349,12973.102687500003,85.61372772000323,53399.81000856001 2025-04-23,02:45:51.000,113,11066733,12965,0,1745376350,12973.028588089997,85.59258032999787,53399.85193128 2025-04-23,02:45:52.000,113,11066672,12725,0,1745376351,12972.954488679992,85.5714329399998,53399.81000856001 2025-04-23,02:45:53.000,113,11066722,12965,0,1745376352,12972.974697609992,85.55733468000108,53399.816995680005 2025-04-23,02:45:54.000,113,11066645,12765,0,1745376353,12972.920807130002,85.55028555000172,53399.79603432 2025-04-23,02:45:55.000,113,11066682,13125,0,1745376354,12972.947752369997,85.47979425000085,53399.80302144 2025-04-23,02:45:56.000,113,11066664,12685,0,1745376355,12972.961224990002,85.47274512000149,53399.830969919996 2025-04-23,02:45:57.000,113,11066676,12965,0,1745376356,12972.941016060002,85.43045033999806,53399.78206008 2025-04-23,02:45:58.000,113,11066687,12605,0,1745376357,12973.015115469992,85.40930294999998,53399.80302144 2025-04-23,02:45:59.000,113,11066693,12725,0,1745376358,12973.042060710002,85.40225382000062,53399.77507296 2025-04-23,02:46:00.000,113,11066666,12925,0,1745376359,12973.035324399993,85.37405730000319,53399.78206008 2025-04-23,02:46:01.000,113,11066709,12965,0,1745376360,12973.122896430003,85.38110643000255,53399.78206008 2025-04-23,02:46:02.000,113,11066697,13285,0,1745376361,12973.116160119993,85.38110643000255,53399.78206008 2025-04-23,02:46:03.000,113,11066687,13205,0,1745376362,12973.163314289988,85.36700817000383,53399.80302144 2025-04-23,02:46:04.000,113,11066716,12965,0,1745376363,12973.176786909993,85.36700817000383,53399.768085840005 2025-04-23,02:46:05.000,113,11066701,12965,0,1745376364,12973.217204769993,85.38110643000255,53399.830969919996 2025-04-23,02:46:06.000,113,11066654,13205,0,1745376365,12973.257622629993,85.36700817000383,53399.8239828 2025-04-23,02:46:07.000,113,11066676,12765,0,1745376366,12973.210468459998,85.40930294999998,53399.81000856001 2025-04-23,02:46:08.000,113,11066700,12685,0,1745376367,12973.223941079988,85.45864686000277,53399.85193128 2025-04-23,02:46:09.000,113,11066671,12925,0,1745376368,12973.210468459998,85.45864686000277,53399.8239828 2025-04-23,02:46:10.000,113,11066711,12965,0,1745376369,12973.217204769993,85.50799076999829,53399.85891840001 2025-04-23,02:46:11.000,113,11066707,12925,0,1745376370,12973.196995839993,85.54323642000236,53399.830969919996 2025-04-23,02:46:12.000,113,11066684,12885,0,1745376371,12973.217204769993,85.54323642000236,53399.94276384 2025-04-23,02:46:13.000,113,11066655,12725,0,1745376372,12973.143105359988,85.55733468000108,53399.865905520004 2025-04-23,02:46:14.000,113,11066715,12885,0,1745376373,12973.109423809998,85.58553119999851,53399.886866880006 2025-04-23,02:46:15.000,113,11066667,12725,0,1745376374,12973.055533329993,85.60667859000387,53399.90084112 2025-04-23,02:46:16.000,113,11066670,12725,0,1745376375,12973.028588089997,85.61372772000323,53399.85193128 2025-04-23,02:46:17.000,113,11066694,12965,0,1745376376,12972.981433920002,85.60667859000387,53399.90782824001 2025-04-23,02:46:18.000,113,11066683,12885,0,1745376377,12972.947752369997,85.62782598000194,53399.97071232 2025-04-23,02:46:19.000,113,11066627,12885,0,1745376378,12972.839971410001,85.59962946000451,53399.90782824001 2025-04-23,02:46:20.000,113,11066683,12725,0,1745376379,12972.792817239992,85.60667859000387,53399.92878960001 2025-04-23,02:46:21.000,113,11066665,13205,0,1745376380,12972.772608309991,85.5714329399998,53399.865905520004 2025-04-23,02:46:22.000,113,11066650,12925,0,1745376381,12972.725454139996,85.56438381000044,53399.893854 2025-04-23,02:46:23.000,113,11066673,12965,0,1745376382,12972.705245209996,85.536187290003,53399.80302144 2025-04-23,02:46:24.000,113,11066709,13045,0,1745376383,12972.664827349996,85.55028555000172,53399.865905520004 2025-04-23,02:46:25.000,113,11066682,12845,0,1745376384,12972.61093686999,85.54323642000236,53399.87289264 2025-04-23,02:46:26.000,113,11066691,12765,0,1745376385,12972.61767318,85.52913816000364,53399.87987976001 2025-04-23,02:46:27.000,113,11066664,12805,0,1745376386,12972.61093686999,85.536187290003,53399.816995680005 2025-04-23,02:46:28.000,113,11066720,12925,0,1745376387,12972.624409489996,85.51503989999765,53399.816995680005 2025-04-23,02:46:29.000,113,11066641,13005,0,1745376388,12972.57051900999,85.49389250999957,53399.78904720001 2025-04-23,02:46:30.000,113,11066679,12645,0,1745376389,12972.604200559996,85.45864686000277,53399.80302144 2025-04-23,02:46:31.000,113,11066683,12725,0,1745376390,12972.57725532,85.40225382000062,53399.74013736001 2025-04-23,02:46:32.000,113,11066691,13125,0,1745376391,12972.604200559996,85.36700817000383,53399.78206008 2025-04-23,02:46:33.000,113,11066688,13085,0,1745376392,12972.63788211,85.3247133900004,53399.74013736001 2025-04-23,02:46:34.000,113,11066659,12765,0,1745376393,12972.671563659991,85.2894677400036,53399.74013736001 2025-04-23,02:46:35.000,113,11066639,13005,0,1745376394,12972.651354729991,85.24012383000081,53399.73315024 2025-04-23,02:46:36.000,113,11066675,13005,0,1745376395,12972.705245209996,85.24012383000081,53399.71218888001 2025-04-23,02:46:37.000,113,11066684,12765,0,1745376396,12972.745663069996,85.20487818000402,53399.70520176 2025-04-23,02:46:38.000,113,11066678,12685,0,1745376397,12972.806289859996,85.16258340000059,53399.67725328 2025-04-23,02:46:39.000,113,11066708,12605,0,1745376398,12972.833235099992,85.1132394899978,53399.67026616001 2025-04-23,02:46:40.000,113,11066645,13045,0,1745376399,12972.907334509997,85.1132394899978,53399.70520176 2025-04-23,02:46:41.000,113,11066668,12965,0,1745376400,12972.981433920002,85.12733775000379,53399.67725328 2025-04-23,02:46:42.000,113,11066710,13205,0,1745376401,12973.015115469992,85.10619035999844,53399.71218888001 2025-04-23,02:46:43.000,113,11066653,12805,0,1745376402,12973.062269640002,85.08504297000036,53399.72616312 2025-04-23,02:46:44.000,113,11066710,13085,0,1745376403,12973.116160119993,85.12028862000443,53399.69122752001 2025-04-23,02:46:45.000,113,11066674,12925,0,1745376404,12973.196995839993,85.1132394899978,53399.81000856001 2025-04-23,02:46:46.000,113,11066668,13165,0,1745376405,12973.237413699993,85.16258340000059,53399.78206008 2025-04-23,02:46:47.000,113,11066702,12685,0,1745376406,12973.237413699993,85.1766816599993,53399.8239828 2025-04-23,02:46:48.000,113,11066708,12805,0,1745376407,12973.244150009989,85.23307470000145,53399.83795704001 2025-04-23,02:46:49.000,113,11066653,13045,0,1745376408,12973.271095249998,85.24012383000081,53399.77507296 2025-04-23,02:46:50.000,113,11066660,13045,0,1745376409,12973.311513109998,85.31061513000168,53399.83795704001 2025-04-23,02:46:51.000,113,11066699,12725,0,1745376410,12973.271095249998,85.31061513000168,53399.83795704001 2025-04-23,02:46:52.000,113,11066691,12725,0,1745376411,12973.250886319998,85.3247133900004,53399.83795704001 2025-04-23,02:46:53.000,113,11066686,12965,0,1745376412,12973.210468459998,85.35995904000447,53399.865905520004 2025-04-23,02:46:54.000,113,11066706,12925,0,1745376413,12973.170050599998,85.39520469000126,53399.830969919996 2025-04-23,02:46:55.000,113,11066691,12765,0,1745376414,12973.129632739998,85.4234012099987,53399.816995680005 2025-04-23,02:46:56.000,113,11066674,12885,0,1745376415,12973.102687500003,85.45864686000277,53399.886866880006 2025-04-23,02:46:57.000,113,11066726,12845,0,1745376416,12973.008379159997,85.47274512000149,53399.87987976001 2025-04-23,02:46:58.000,113,11066693,12845,0,1745376417,12973.021851780002,85.46569599000213,53399.85193128 2025-04-23,02:46:59.000,113,11066697,12645,0,1745376418,12972.974697609992,85.50799076999829,53399.87987976001 2025-04-23,02:47:00.000,113,11066681,12765,0,1745376419,12972.900598200002,85.55028555000172,53399.816995680005 2025-04-23,02:47:01.000,113,11066681,12925,0,1745376420,12972.887125579997,85.57848206999915,53399.84494416 2025-04-23,02:47:02.000,113,11066683,12845,0,1745376421,12972.873652959992,85.54323642000236,53399.830969919996 2025-04-23,02:47:03.000,113,11066720,13125,0,1745376422,12972.853444029992,85.57848206999915,53399.8239828 2025-04-23,02:47:04.000,113,11066710,12925,0,1745376423,12972.846707719997,85.56438381000044,53399.830969919996 2025-04-23,02:47:05.000,113,11066694,12605,0,1745376424,12972.866916649997,85.59258032999787,53399.78206008 2025-04-23,02:47:06.000,113,11066653,13125,0,1745376425,12972.920807130002,85.59258032999787,53399.830969919996 2025-04-23,02:47:07.000,113,11066639,13085,0,1745376426,12972.887125579997,85.57848206999915,53399.816995680005 2025-04-23,02:47:08.000,113,11066669,13125,0,1745376427,12972.900598200002,85.5714329399998,53399.80302144 2025-04-23,02:47:09.000,113,11066678,12885,0,1745376428,12972.947752369997,85.57848206999915,53399.8239828 2025-04-23,02:47:10.000,113,11066695,12605,0,1745376429,12972.941016060002,85.5714329399998,53399.8239828 2025-04-23,02:47:11.000,113,11066683,12965,0,1745376430,12972.954488679992,85.54323642000236,53399.78904720001 2025-04-23,02:47:12.000,113,11066642,12765,0,1745376431,12972.967961299997,85.51503989999765,53399.78206008 2025-04-23,02:47:13.000,113,11066691,13045,0,1745376432,12972.981433920002,85.47274512000149,53399.830969919996 2025-04-23,02:47:14.000,113,11066651,12845,0,1745376433,12973.028588089997,85.4234012099987,53399.81000856001 2025-04-23,02:47:15.000,113,11066690,12765,0,1745376434,12972.961224990002,85.40225382000062,53399.8239828 2025-04-23,02:47:16.000,113,11066677,12965,0,1745376435,12972.988170229997,85.38110643000255,53399.81000856001 2025-04-23,02:47:17.000,113,11066690,12725,0,1745376436,12973.008379159997,85.34586077999847,53399.80302144 2025-04-23,02:47:18.000,113,11066654,12925,0,1745376437,12973.035324399993,85.30356600000232,53399.81000856001 2025-04-23,02:47:19.000,113,11066633,12765,0,1745376438,12973.062269640002,85.30356600000232,53399.78904720001 2025-04-23,02:47:20.000,113,11066642,12805,0,1745376439,12973.075742259993,85.24717296000017,53399.830969919996 2025-04-23,02:47:21.000,113,11066671,12925,0,1745376440,12973.122896430003,85.24717296000017,53399.816995680005 2025-04-23,02:47:22.000,113,11066664,12765,0,1745376441,12973.156577979993,85.26832034999825,53399.7541116 2025-04-23,02:47:23.000,113,11066669,12885,0,1745376442,12973.190259529998,85.25422208999953,53399.78904720001 2025-04-23,02:47:24.000,113,11066679,12885,0,1745376443,12973.203732149988,85.26832034999825,53399.816995680005 2025-04-23,02:47:25.000,113,11066675,12685,0,1745376444,12973.264358939989,85.26832034999825,53399.816995680005 2025-04-23,02:47:26.000,113,11066653,12605,0,1745376445,12973.304776799989,85.31766426000104,53399.84494416 2025-04-23,02:47:27.000,113,11066632,12845,0,1745376446,12973.365403589989,85.31061513000168,53399.78206008 2025-04-23,02:47:28.000,113,11066702,12965,0,1745376447,12973.372139899999,85.34586077999847,53399.816995680005 2025-04-23,02:47:29.000,113,11066674,12765,0,1745376448,12973.372139899999,85.39520469000126,53399.830969919996 2025-04-23,02:47:30.000,113,11066693,12925,0,1745376449,12973.338458349994,85.46569599000213,53399.85891840001 2025-04-23,02:47:31.000,113,11066700,12965,0,1745376450,12973.412557759999,85.50094163999893,53399.84494416 2025-04-23,02:47:32.000,113,11066677,13125,0,1745376451,12973.351930969999,85.55028555000172,53399.80302144 2025-04-23,02:47:33.000,113,11066633,12845,0,1745376452,12973.284567869989,85.58553119999851,53399.816995680005 2025-04-23,02:47:34.000,113,11066674,12805,0,1745376453,12973.271095249998,85.59258032999787,53399.79603432 2025-04-23,02:47:35.000,113,11066675,12605,0,1745376454,12973.170050599998,85.66307162999874,53399.77507296 2025-04-23,02:47:36.000,113,11066720,13005,0,1745376455,12973.176786909993,85.69831728000281,53399.8239828 2025-04-23,02:47:37.000,113,11066683,12685,0,1745376456,12973.149841669998,85.69831728000281,53399.79603432 2025-04-23,02:47:38.000,113,11066680,13285,0,1745376457,12973.102687500003,85.72651380000025,53399.886866880006 2025-04-23,02:47:39.000,113,11066650,12965,0,1745376458,12973.102687500003,85.71946467000089,53399.8239828 2025-04-23,02:47:40.000,113,11066684,12925,0,1745376459,12973.008379159997,85.71241554000153,53399.830969919996 2025-04-23,02:47:41.000,113,11066718,12885,0,1745376460,12973.082478570002,85.69126815000345,53399.886866880006 2025-04-23,02:47:42.000,113,11066702,12725,0,1745376461,12973.069005949998,85.70536641000217,53399.816995680005 2025-04-23,02:47:43.000,113,11066636,12925,0,1745376462,12973.069005949998,85.65602249999938,53399.865905520004 2025-04-23,02:47:44.000,113,11066656,12965,0,1745376463,12973.129632739998,85.64897337000002,53399.85193128 2025-04-23,02:47:45.000,113,11066710,12845,0,1745376464,12973.129632739998,85.65602249999938,53399.79603432 2025-04-23,02:47:46.000,113,11066651,12925,0,1745376465,12973.149841669998,85.62782598000194,53399.816995680005 2025-04-23,02:47:47.000,113,11066663,12925,0,1745376466,12973.210468459998,85.62782598000194,53399.830969919996 2025-04-23,02:47:48.000,113,11066630,12885,0,1745376467,12973.244150009989,85.59258032999787,53399.816995680005 2025-04-23,02:47:49.000,113,11066671,12885,0,1745376468,12973.291304179998,85.61372772000323,53399.77507296 2025-04-23,02:47:50.000,113,11066666,13125,0,1745376469,12973.324985729989,85.59962946000451,53399.8239828 2025-04-23,02:47:51.000,113,11066713,13045,0,1745376470,12973.419294069994,85.62782598000194,53399.85891840001 2025-04-23,02:47:52.000,113,11066652,13085,0,1745376471,12973.439502999994,85.6348751100013,53399.78904720001 2025-04-23,02:47:53.000,113,11066676,12685,0,1745376472,12973.49339348,85.61372772000323,53399.84494416 2025-04-23,02:47:54.000,113,11066639,13005,0,1745376473,12973.560756579995,85.61372772000323,53399.8239828 2025-04-23,02:47:55.000,113,11066725,12805,0,1745376474,12973.54728395999,85.6348751100013,53399.85891840001 2025-04-23,02:47:56.000,113,11066667,12925,0,1745376475,12973.479920859994,85.69831728000281,53399.85891840001 2025-04-23,02:47:57.000,113,11066707,12885,0,1745376476,12973.52707502999,85.67716989000473,53399.85193128 2025-04-23,02:47:58.000,113,11066717,12885,0,1745376477,12973.51360241,85.64192424000066,53399.90084112 2025-04-23,02:47:59.000,113,11066693,13005,0,1745376478,12973.56749288999,85.61372772000323,53399.865905520004 2025-04-23,02:48:00.000,113,11066685,13125,0,1745376479,12973.5742292,85.60667859000387,53399.90782824001 2025-04-23,02:48:01.000,113,11066640,12965,0,1745376480,12973.58770181999,85.57848206999915,53399.865905520004 2025-04-23,02:48:02.000,113,11066679,13125,0,1745376481,12973.601174439995,85.55028555000172,53399.87289264 2025-04-23,02:48:03.000,113,11066672,12965,0,1745376482,12973.661801229995,85.51503989999765,53399.85891840001 2025-04-23,02:48:04.000,113,11066722,12965,0,1745376483,12973.66853753999,85.49389250999957,53399.87987976001 2025-04-23,02:48:05.000,113,11066722,12965,0,1745376484,12973.71569171,85.50094163999893,53399.87987976001 2025-04-23,02:48:06.000,113,11066689,12925,0,1745376485,12973.75610957,85.47274512000149,53399.935776720005 2025-04-23,02:48:07.000,113,11066672,12885,0,1745376486,12973.75610957,85.47979425000085,53399.865905520004 2025-04-23,02:48:08.000,113,11066696,13125,0,1745376487,12973.81000004999,85.48684338000021,53399.83795704001 2025-04-23,02:48:09.000,113,11066667,12965,0,1745376488,12973.83020897999,85.46569599000213,53399.91481536 2025-04-23,02:48:10.000,113,11066653,13085,0,1745376489,12973.83694529,85.47979425000085,53399.830969919996 2025-04-23,02:48:11.000,113,11066635,12965,0,1745376490,12973.803263739996,85.50094163999893,53399.84494416 2025-04-23,02:48:12.000,113,11066684,13005,0,1745376491,12973.762845879995,85.50799076999829,53399.893854 2025-04-23,02:48:13.000,113,11066684,13205,0,1745376492,12973.783054809996,85.52913816000364,53399.92180248 2025-04-23,02:48:14.000,113,11066653,12845,0,1745376493,12973.641592299995,85.5714329399998,53399.87987976001 2025-04-23,02:48:15.000,113,11066741,12925,0,1745376494,12973.621383369995,85.56438381000044,53399.90782824001 2025-04-23,02:48:16.000,113,11066677,12725,0,1745376495,12973.5742292,85.59258032999787,53399.87987976001 2025-04-23,02:48:17.000,113,11066669,13045,0,1745376496,12973.52707502999,85.58553119999851,53399.85891840001 2025-04-23,02:48:18.000,113,11066680,12805,0,1745376497,12973.419294069994,85.6348751100013,53399.87987976001 2025-04-23,02:48:19.000,113,11066639,12765,0,1745376498,12973.392348829999,85.59258032999787,53399.886866880006 2025-04-23,02:48:20.000,113,11066658,13125,0,1745376499,12973.358667279994,85.5714329399998,53399.865905520004 2025-04-23,02:48:21.000,113,11066624,13005,0,1745376500,12973.318249419994,85.57848206999915,53399.87987976001 2025-04-23,02:48:22.000,113,11066722,12965,0,1745376501,12973.324985729989,85.59258032999787,53399.85193128 2025-04-23,02:48:23.000,113,11066683,12765,0,1745376502,12973.311513109998,85.59962946000451,53399.90084112 2025-04-23,02:48:24.000,113,11066637,12805,0,1745376503,12973.304776799989,85.59962946000451,53399.83795704001 2025-04-23,02:48:25.000,113,11066659,13005,0,1745376504,12973.318249419994,85.61372772000323,53399.90782824001 2025-04-23,02:48:26.000,113,11066692,12885,0,1745376505,12973.351930969999,85.62782598000194,53399.8239828 2025-04-23,02:48:27.000,113,11066663,12925,0,1745376506,12973.365403589989,85.61372772000323,53399.91481536 2025-04-23,02:48:28.000,113,11066717,13045,0,1745376507,12973.399085139994,85.65602249999938,53399.886866880006 2025-04-23,02:48:29.000,113,11066682,12965,0,1745376508,12973.432766689999,85.67716989000473,53399.90084112 2025-04-23,02:48:30.000,113,11066690,12925,0,1745376509,12973.47318455,85.67716989000473,53399.85891840001 2025-04-23,02:48:31.000,113,11066668,13125,0,1745376510,12973.479920859994,85.71241554000153,53399.90084112 2025-04-23,02:48:32.000,113,11066684,12805,0,1745376511,12973.50686609999,85.74766118999833,53399.865905520004 2025-04-23,02:48:33.000,113,11066697,13125,0,1745376512,12973.53381134,85.73356292999961,53399.85193128 2025-04-23,02:48:34.000,113,11066689,12885,0,1745376513,12973.520338719994,85.77585771000304,53399.886866880006 2025-04-23,02:48:35.000,113,11066674,13085,0,1745376514,12973.54728395999,85.78995597000176,53399.91481536 2025-04-23,02:48:36.000,113,11066656,12725,0,1745376515,12973.53381134,85.76175945000432,53399.865905520004 2025-04-23,02:48:37.000,113,11066667,12685,0,1745376516,12973.5742292,85.76880858000368,53399.84494416 2025-04-23,02:48:38.000,113,11066672,12765,0,1745376517,12973.601174439995,85.76175945000432,53399.85193128 2025-04-23,02:48:39.000,113,11066719,12925,0,1745376518,12973.621383369995,85.74061205999897,53399.865905520004 2025-04-23,02:48:40.000,113,11066688,12605,0,1745376519,12973.58770181999,85.72651380000025,53399.87289264 2025-04-23,02:48:41.000,113,11066648,12605,0,1745376520,12973.66853753999,85.69831728000281,53399.90084112 2025-04-23,02:48:42.000,113,11066656,12725,0,1745376521,12973.67527385,85.70536641000217,53399.935776720005 2025-04-23,02:48:43.000,113,11066717,13005,0,1745376522,12973.742636949995,85.69126815000345,53399.91481536 2025-04-23,02:48:44.000,113,11066663,12645,0,1745376523,12973.73590064,85.71241554000153,53399.94975096 2025-04-23,02:48:45.000,113,11066641,12845,0,1745376524,12973.73590064,85.71241554000153,53399.92180248 2025-04-23,02:48:46.000,113,11066677,12965,0,1745376525,12973.75610957,85.72651380000025,53399.94975096 2025-04-23,02:48:47.000,113,11066673,13085,0,1745376526,12973.74937325999,85.75471031999768,53399.935776720005 2025-04-23,02:48:48.000,113,11066671,12765,0,1745376527,12973.7763185,85.80405423000047,53399.935776720005 2025-04-23,02:48:49.000,113,11066743,12885,0,1745376528,12973.762845879995,85.82520161999855,53399.92878960001 2025-04-23,02:48:50.000,113,11066688,12885,0,1745376529,12973.71569171,85.86749640000198,53399.9637252 2025-04-23,02:48:51.000,113,11066731,13285,0,1745376530,12973.67527385,85.91684031000477,53399.92180248 2025-04-23,02:48:52.000,113,11066723,12965,0,1745376531,12973.601174439995,85.94503683000221,53400.033596400004 2025-04-23,02:48:53.000,113,11066687,12965,0,1745376532,12973.560756579995,85.97323334999965,53400.04058352 2025-04-23,02:48:54.000,113,11066659,12845,0,1745376533,12973.44623930999,85.96618422000029,53399.97769944001 2025-04-23,02:48:55.000,113,11066706,13165,0,1745376534,12973.365403589989,86.01552813000308,53399.99167368 2025-04-23,02:48:56.000,113,11066737,12645,0,1745376535,12973.311513109998,86.00847900000372,53399.94276384 2025-04-23,02:48:57.000,113,11066727,13125,0,1745376536,12973.237413699993,86.07192116999795,53400.01962216 2025-04-23,02:48:58.000,113,11066731,13285,0,1745376537,12973.163314289988,86.0296263900018,53399.94975096 2025-04-23,02:48:59.000,113,11066700,12925,0,1745376538,12973.116160119993,86.0296263900018,53399.97071232 2025-04-23,02:49:00.000,113,11066727,12725,0,1745376539,12973.075742259993,86.02257726000244,53399.94975096 2025-04-23,02:49:01.000,113,11066699,12725,0,1745376540,12973.035324399993,85.980282479999,53399.92180248 2025-04-23,02:49:02.000,113,11066702,13045,0,1745376541,12973.075742259993,85.96618422000029,53399.94276384 2025-04-23,02:49:03.000,113,11066704,13285,0,1745376542,12973.055533329993,85.96618422000029,53399.94975096 2025-04-23,02:49:04.000,113,11066734,12845,0,1745376543,12973.035324399993,85.96618422000029,53399.94975096 2025-04-23,02:49:05.000,113,11066730,12925,0,1745376544,12973.055533329993,85.91684031000477,53399.94276384 2025-04-23,02:49:06.000,113,11066711,13045,0,1745376545,12973.062269640002,85.90274204999878,53399.90084112 2025-04-23,02:49:07.000,113,11066732,12965,0,1745376546,12973.095951189993,85.82520161999855,53399.886866880006 2025-04-23,02:49:08.000,113,11066758,12965,0,1745376547,12973.116160119993,85.83929988000455,53399.94276384 2025-04-23,02:49:09.000,113,11066714,12845,0,1745376548,12973.149841669998,85.82520161999855,53399.85193128 2025-04-23,02:49:10.000,113,11066746,13005,0,1745376549,12973.190259529998,85.81815248999919,53399.893854 2025-04-23,02:49:11.000,113,11066724,12645,0,1745376550,12973.203732149988,85.81110335999983,53399.85193128 2025-04-23,02:49:12.000,113,11066688,12925,0,1745376551,12973.210468459998,85.79700510000112,53399.85193128 2025-04-23,02:49:13.000,113,11066704,12565,0,1745376552,12973.298040489994,85.80405423000047,53399.85891840001 2025-04-23,02:49:14.000,113,11066699,12925,0,1745376553,12973.298040489994,85.83225074999791,53399.80302144 2025-04-23,02:49:15.000,113,11066754,13045,0,1745376554,12973.365403589989,85.85339814000326,53399.830969919996 2025-04-23,02:49:16.000,113,11066671,12925,0,1745376555,12973.419294069994,85.89569291999942,53399.85891840001 2025-04-23,02:49:17.000,113,11066681,13125,0,1745376556,12973.432766689999,85.90274204999878,53399.893854 2025-04-23,02:49:18.000,113,11066671,13125,0,1745376557,12973.452975619999,85.89569291999942,53399.865905520004 2025-04-23,02:49:19.000,113,11066701,12965,0,1745376558,12973.52707502999,85.95913509000093,53399.886866880006 2025-04-23,02:49:20.000,113,11066687,12965,0,1745376559,12973.580965509995,85.99438073999772,53399.92878960001 2025-04-23,02:49:21.000,113,11066721,12685,0,1745376560,12973.59443813,86.05782290999923,53399.94975096 2025-04-23,02:49:22.000,113,11066714,12885,0,1745376561,12973.621383369995,86.0930685600033,53399.94276384 2025-04-23,02:49:23.000,113,11066719,12805,0,1745376562,12973.641592299995,86.14241246999882,53399.90084112 2025-04-23,02:49:24.000,113,11066704,12885,0,1745376563,12973.62811967999,86.18470725000225,53399.95673808001 2025-04-23,02:49:25.000,113,11066684,12925,0,1745376564,12973.661801229995,86.24814942000376,53399.95673808001 2025-04-23,02:49:26.000,113,11066664,12725,0,1745376565,12973.68874646999,86.26224768000247,53399.92180248 2025-04-23,02:49:27.000,113,11066679,13005,0,1745376566,12973.70895539999,86.29044419999991,53399.935776720005 2025-04-23,02:49:28.000,113,11066672,12765,0,1745376567,12973.72916432999,86.35388637000142,53399.935776720005 2025-04-23,02:49:29.000,113,11066722,12925,0,1745376568,12973.7763185,86.3750337599995,53399.97071232 2025-04-23,02:49:30.000,113,11066657,12605,0,1745376569,12973.76958218999,86.41732854000293,53399.984686560005 2025-04-23,02:49:31.000,113,11066700,13125,0,1745376570,12973.783054809996,86.45257418999972,53399.998660799996 2025-04-23,02:49:32.000,113,11066670,13165,0,1745376571,12973.803263739996,86.50191810000251,53400.00564792001 2025-04-23,02:49:33.000,113,11066699,12845,0,1745376572,12973.78979111999,86.53716374999931,53399.984686560005 2025-04-23,02:49:34.000,113,11066684,13125,0,1745376573,12973.81673636,86.57240940000338,53400.02660928001 2025-04-23,02:49:35.000,113,11066702,12725,0,1745376574,12973.803263739996,86.61470417999953,53399.998660799996 2025-04-23,02:49:36.000,113,11066675,13125,0,1745376575,12973.79652743,86.6499498300036,53399.998660799996 2025-04-23,02:49:37.000,113,11066697,13125,0,1745376576,12973.76958218999,86.69224460999976,53400.04058352 2025-04-23,02:49:38.000,113,11066710,12925,0,1745376577,12973.76958218999,86.67814635000104,53400.033596400004 2025-04-23,02:49:39.000,113,11066708,13205,0,1745376578,12973.742636949995,86.72044113000447,53400.04058352 2025-04-23,02:49:40.000,113,11066662,13125,0,1745376579,12973.71569171,86.73453939000319,53400.04757064001 2025-04-23,02:49:41.000,113,11066711,12925,0,1745376580,12973.71569171,86.74863765000191,53400.01263504 2025-04-23,02:49:42.000,113,11066614,12885,0,1745376581,12973.71569171,86.76978503999999,53400.04757064001 2025-04-23,02:49:43.000,113,11066701,12885,0,1745376582,12973.641592299995,86.77683416999935,53400.04058352 2025-04-23,02:49:44.000,113,11066670,12965,0,1745376583,12973.63485599,86.80503069000406,53400.06154488 2025-04-23,02:49:45.000,113,11066677,12925,0,1745376584,12973.65506492,86.79093242999807,53400.07551912001 2025-04-23,02:49:46.000,113,11066660,12685,0,1745376585,12973.560756579995,86.79093242999807,53400.068532 2025-04-23,02:49:47.000,113,11066676,12845,0,1745376586,12973.53381134,86.77683416999935,53400.07551912001 2025-04-23,02:49:48.000,113,11066685,12605,0,1745376587,12973.50686609999,86.80503069000406,53400.08949336 2025-04-23,02:49:49.000,113,11066684,13125,0,1745376588,12973.459711929994,86.76978503999999,53400.11045472 2025-04-23,02:49:50.000,113,11066695,13285,0,1745376589,12973.419294069994,86.74863765000191,53400.11045472 2025-04-23,02:49:51.000,113,11066680,12685,0,1745376590,12973.412557759999,86.76273591000063,53400.09648048001 2025-04-23,02:49:52.000,113,11066677,12885,0,1745376591,12973.392348829999,86.80503069000406,53400.13141608 2025-04-23,02:49:53.000,113,11066677,12885,0,1745376592,12973.345194659989,86.79093242999807,53400.09648048001 2025-04-23,02:49:54.000,113,11066651,12925,0,1745376593,12973.324985729989,86.79093242999807,53400.09648048001 2025-04-23,02:49:55.000,113,11066711,12845,0,1745376594,12973.277831559994,86.82617808000214,53400.13141608 2025-04-23,02:49:56.000,113,11066677,12845,0,1745376595,12973.250886319998,86.82617808000214,53400.11045472 2025-04-23,02:49:57.000,113,11066687,12925,0,1745376596,12973.196995839993,86.85437459999957,53400.07551912001 2025-04-23,02:49:58.000,113,11066717,12845,0,1745376597,12973.176786909993,86.88257112000429,53400.09648048001 2025-04-23,02:49:59.000,113,11066717,13045,0,1745376598,12973.109423809998,86.90371851000236,53400.08949336 2025-04-23,02:50:00.000,113,11066648,12725,0,1745376599,12973.102687500003,86.88257112000429,53400.11744184 2025-04-23,02:50:01.000,113,11066657,12965,0,1745376600,12973.075742259993,86.88962025000365,53400.08250624 2025-04-23,02:50:02.000,113,11066712,13045,0,1745376601,12973.028588089997,86.91076764000172,53400.068532 2025-04-23,02:50:03.000,113,11066678,12925,0,1745376602,12973.035324399993,86.91781677000108,53399.984686560005 2025-04-23,02:50:04.000,113,11066674,12605,0,1745376603,12973.021851780002,86.90371851000236,53400.08949336 2025-04-23,02:50:05.000,113,11066684,12965,0,1745376604,12972.967961299997,86.90371851000236,53400.08949336 2025-04-23,02:50:06.000,113,11066699,13005,0,1745376605,12972.954488679992,86.90371851000236,53400.01962216 2025-04-23,02:50:07.000,113,11066674,13085,0,1745376606,12972.981433920002,86.88962025000365,53400.04058352 2025-04-23,02:50:08.000,113,11066692,13005,0,1745376607,12972.974697609992,86.896669380003,53400.02660928001 2025-04-23,02:50:09.000,113,11066705,12845,0,1745376608,12972.981433920002,86.86142372999893,53400.08250624 2025-04-23,02:50:10.000,113,11066720,13005,0,1745376609,12973.001642850002,86.86847285999829,53400.01263504 2025-04-23,02:50:11.000,113,11066684,12965,0,1745376610,12973.021851780002,86.8332272100015,53400.02660928001 2025-04-23,02:50:12.000,113,11066697,13245,0,1745376611,12973.042060710002,86.84027634000086,53400.033596400004 2025-04-23,02:50:13.000,113,11066644,12925,0,1745376612,12973.048797019997,86.84027634000086,53399.9637252 2025-04-23,02:50:14.000,113,11066703,13045,0,1745376613,12973.035324399993,86.81912895000278,53399.95673808001 2025-04-23,02:50:15.000,113,11066697,13045,0,1745376614,12973.035324399993,86.80503069000406,53399.97769944001 2025-04-23,02:50:16.000,113,11066681,12965,0,1745376615,12973.008379159997,86.74158852000255,53399.998660799996 2025-04-23,02:50:17.000,113,11066647,13005,0,1745376616,12972.981433920002,86.74158852000255,53399.99167368 2025-04-23,02:50:18.000,113,11066720,12885,0,1745376617,12972.988170229997,86.74863765000191,53400.04058352 2025-04-23,02:50:19.000,113,11066733,12925,0,1745376618,12972.954488679992,86.74863765000191,53399.99167368 2025-04-23,02:50:20.000,113,11066664,12965,0,1745376619,12972.907334509997,86.70634286999848,53400.00564792001 2025-04-23,02:50:21.000,113,11066719,12925,0,1745376620,12972.853444029992,86.66404809000232,53400.04757064001 2025-04-23,02:50:22.000,113,11066686,13045,0,1745376621,12972.839971410001,86.67109722000168,53400.02660928001 2025-04-23,02:50:23.000,113,11066699,13085,0,1745376622,12972.880389270002,86.6851954800004,53399.984686560005 2025-04-23,02:50:24.000,113,11066663,12805,0,1745376623,12972.826498789997,86.66404809000232,53400.01962216 2025-04-23,02:50:25.000,113,11066669,13085,0,1745376624,12972.839971410001,86.64290070000425,53400.04757064001 2025-04-23,02:50:26.000,113,11066652,12765,0,1745376625,12972.826498789997,86.67814635000104,53399.97769944001 2025-04-23,02:50:27.000,113,11066664,12765,0,1745376626,12972.826498789997,86.6217533099989,53399.984686560005 2025-04-23,02:50:28.000,113,11066749,12845,0,1745376627,12972.839971410001,86.60060592000082,53400.01962216 2025-04-23,02:50:29.000,113,11066718,13165,0,1745376628,12972.833235099992,86.61470417999953,53399.935776720005 2025-04-23,02:50:30.000,113,11066664,13045,0,1745376629,12972.813026169992,86.59355679000146,53400.01962216 2025-04-23,02:50:31.000,113,11066717,13325,0,1745376630,12972.839971410001,86.57945853000274,53400.01263504 2025-04-23,02:50:32.000,113,11066686,13205,0,1745376631,12972.839971410001,86.55126200999803,53399.9637252 2025-04-23,02:50:33.000,113,11066658,12805,0,1745376632,12972.806289859996,86.56536027000402,53399.984686560005 2025-04-23,02:50:34.000,113,11066697,12765,0,1745376633,12972.792817239992,86.54421287999867,53399.984686560005 2025-04-23,02:50:35.000,113,11066680,13085,0,1745376634,12972.759135690001,86.53716374999931,53399.94276384 2025-04-23,02:50:36.000,113,11066739,12845,0,1745376635,12972.752399379991,86.55126200999803,53400.00564792001 2025-04-23,02:50:37.000,113,11066696,12925,0,1745376636,12972.691772589991,86.55126200999803,53400.00564792001 2025-04-23,02:50:38.000,113,11066702,12805,0,1745376637,12972.651354729991,86.53716374999931,53400.01263504 2025-04-23,02:50:39.000,113,11066674,12885,0,1745376638,12972.604200559996,86.55126200999803,53399.99167368 2025-04-23,02:50:40.000,113,11066727,13205,0,1745376639,12972.53683746,86.57240940000338,53399.998660799996 2025-04-23,02:50:41.000,113,11066700,12605,0,1745376640,12972.503155909995,86.57945853000274,53399.97071232 2025-04-23,02:50:42.000,113,11066641,12885,0,1745376641,12972.44926542999,86.55831114000466,53399.94276384 2025-04-23,02:50:43.000,113,11066688,13085,0,1745376642,12972.43579281,86.60765505000018,53399.95673808001 2025-04-23,02:50:44.000,113,11066682,13165,0,1745376643,12972.42905649999,86.5865076600021,53399.92180248 2025-04-23,02:50:45.000,113,11066724,13285,0,1745376644,12972.38863863999,86.60060592000082,53399.91481536 2025-04-23,02:50:46.000,113,11066697,13205,0,1745376645,12972.34822077999,86.63585157000489,53399.886866880006 2025-04-23,02:50:47.000,113,11066644,13005,0,1745376646,12972.33474816,86.63585157000489,53399.87987976001 2025-04-23,02:50:48.000,113,11066716,13085,0,1745376647,12972.321275539995,86.65699896000297,53399.865905520004 2025-04-23,02:50:49.000,113,11066681,12845,0,1745376648,12972.2943303,86.62880243999825,53399.87289264 2025-04-23,02:50:50.000,113,11066686,12965,0,1745376649,12972.280857679994,86.65699896000297,53399.87289264 2025-04-23,02:50:51.000,113,11066709,13445,0,1745376650,12972.280857679994,86.63585157000489,53399.85193128 2025-04-23,02:50:52.000,113,11066707,13045,0,1745376651,12972.31453923,86.65699896000297,53399.85891840001 2025-04-23,02:50:53.000,113,11066671,12845,0,1745376652,12972.26738505999,86.64290070000425,53399.85891840001 2025-04-23,02:50:54.000,113,11066677,13045,0,1745376653,12972.27412137,86.67814635000104,53399.81000856001 2025-04-23,02:50:55.000,113,11066723,12965,0,1745376654,12972.20675826999,86.6851954800004,53399.78904720001 2025-04-23,02:50:56.000,113,11066662,12965,0,1745376655,12972.18654933999,86.70634286999848,53399.76109872001 2025-04-23,02:50:57.000,113,11066688,13125,0,1745376656,12972.200021959994,86.72749026000383,53399.73315024 2025-04-23,02:50:58.000,113,11066693,12645,0,1745376657,12972.139395169994,86.72749026000383,53399.7541116 2025-04-23,02:50:59.000,113,11066714,12845,0,1745376658,12972.072032069998,86.76978503999999,53399.70520176 2025-04-23,02:51:00.000,113,11066712,12845,0,1745376659,12972.065295759989,86.7838832999987,53399.719176000006 2025-04-23,02:51:01.000,113,11066702,12925,0,1745376660,12972.045086829989,86.76978503999999,53399.74013736001 2025-04-23,02:51:02.000,113,11066719,12765,0,1745376661,12972.045086829989,86.7979815600047,53399.719176000006 2025-04-23,02:51:03.000,113,11066716,12965,0,1745376662,12972.004668969988,86.76273591000063,53399.71218888001 2025-04-23,02:51:04.000,113,11066636,12605,0,1745376663,12971.950778489998,86.75568678000127,53399.69122752001 2025-04-23,02:51:05.000,113,11066694,13045,0,1745376664,12971.950778489998,86.79093242999807,53399.70520176 2025-04-23,02:51:06.000,113,11066713,12925,0,1745376665,12971.923833250003,86.7838832999987,53399.6842404 2025-04-23,02:51:07.000,113,11066686,13125,0,1745376666,12971.923833250003,86.75568678000127,53399.6842404 2025-04-23,02:51:08.000,113,11066696,13045,0,1745376667,12971.856470149993,86.77683416999935,53399.600394960005 2025-04-23,02:51:09.000,113,11066726,12805,0,1745376668,12971.896888009993,86.74158852000255,53399.60738208 2025-04-23,02:51:10.000,113,11066707,13085,0,1745376669,12971.876679079993,86.75568678000127,53399.62135632001 2025-04-23,02:51:11.000,113,11066688,13125,0,1745376670,12971.863206460002,86.77683416999935,53399.59340784001 2025-04-23,02:51:12.000,113,11066699,13045,0,1745376671,12971.896888009993,86.74158852000255,53399.62135632001 2025-04-23,02:51:13.000,113,11066662,12805,0,1745376672,12971.910360629998,86.72044113000447,53399.6143692 2025-04-23,02:51:14.000,113,11066731,13085,0,1745376673,12971.849733839997,86.74158852000255,53399.530523760004 2025-04-23,02:51:15.000,113,11066701,12925,0,1745376674,12971.863206460002,86.70634286999848,53399.59340784001 2025-04-23,02:51:16.000,113,11066662,12965,0,1745376675,12971.842997530002,86.72749026000383,53399.551485120006 2025-04-23,02:51:17.000,113,11066727,13285,0,1745376676,12971.829524909997,86.75568678000127,53399.54449800001 2025-04-23,02:51:18.000,113,11066696,13045,0,1745376677,12971.829524909997,86.76273591000063,53399.60738208 2025-04-23,02:51:19.000,113,11066696,12445,0,1745376678,12971.822788600002,86.75568678000127,53399.5794336 2025-04-23,02:51:20.000,113,11066701,12725,0,1745376679,12971.789107049997,86.75568678000127,53399.50257528001 2025-04-23,02:51:21.000,113,11066678,12925,0,1745376680,12971.775634429992,86.79093242999807,53399.51654952 2025-04-23,02:51:22.000,113,11066694,13005,0,1745376681,12971.789107049997,86.74158852000255,53399.5794336 2025-04-23,02:51:23.000,113,11066744,12685,0,1745376682,12971.809315979997,86.79093242999807,53399.54449800001 2025-04-23,02:51:24.000,113,11066648,12765,0,1745376683,12971.782370740002,86.76273591000063,53399.530523760004 2025-04-23,02:51:25.000,113,11066715,12725,0,1745376684,12971.816052289993,86.72749026000383,53399.481613920005 2025-04-23,02:51:26.000,113,11066655,12765,0,1745376685,12971.856470149993,86.75568678000127,53399.481613920005 2025-04-23,02:51:27.000,113,11066704,12925,0,1745376686,12971.883415390002,86.72044113000447,53399.47462680001 2025-04-23,02:51:28.000,113,11066736,12965,0,1745376687,12971.950778489998,86.73453939000319,53399.5095624 2025-04-23,02:51:29.000,113,11066736,13005,0,1745376688,12971.991196349998,86.72044113000447,53399.5095624 2025-04-23,02:51:30.000,113,11066730,12925,0,1745376689,12972.018141589993,86.72044113000447,53399.481613920005 2025-04-23,02:51:31.000,113,11066679,12845,0,1745376690,12972.031614209998,86.75568678000127,53399.495588159996 2025-04-23,02:51:32.000,113,11066714,12765,0,1745376691,12972.051823139998,86.76273591000063,53399.50257528001 2025-04-23,02:51:33.000,113,11066687,12845,0,1745376692,12972.065295759989,86.74158852000255,53399.48860104 2025-04-23,02:51:34.000,113,11066703,12805,0,1745376693,12972.085504689989,86.75568678000127,53399.530523760004 2025-04-23,02:51:35.000,113,11066639,12965,0,1745376694,12972.112449929999,86.77683416999935,53399.52353664001 2025-04-23,02:51:36.000,113,11066658,12845,0,1745376695,12972.125922549989,86.81207982000342,53399.52353664001 2025-04-23,02:51:37.000,113,11066724,12725,0,1745376696,12972.112449929999,86.79093242999807,53399.46065256 2025-04-23,02:51:38.000,113,11066682,12845,0,1745376697,12972.125922549989,86.81912895000278,53399.52353664001 2025-04-23,02:51:39.000,113,11066692,12885,0,1745376698,12972.112449929999,86.85437459999957,53399.51654952 2025-04-23,02:51:40.000,113,11066680,12885,0,1745376699,12972.112449929999,86.896669380003,53399.530523760004 2025-04-23,02:51:41.000,113,11066671,13205,0,1745376700,12972.092240999998,86.86847285999829,53399.495588159996 2025-04-23,02:51:42.000,113,11066684,13005,0,1745376701,12972.065295759989,86.87552198999765,53399.481613920005 2025-04-23,02:51:43.000,113,11066713,13085,0,1745376702,12972.058559449993,86.88962025000365,53399.44667832 2025-04-23,02:51:44.000,113,11066702,12845,0,1745376703,12972.011405279998,86.88962025000365,53399.530523760004 2025-04-23,02:51:45.000,113,11066676,12845,0,1745376704,12971.984460039988,86.86847285999829,53399.46065256 2025-04-23,02:51:46.000,113,11066693,12925,0,1745376705,12972.011405279998,86.85437459999957,53399.53751088 2025-04-23,02:51:47.000,113,11066692,13125,0,1745376706,12972.018141589993,86.88962025000365,53399.53751088 2025-04-23,02:51:48.000,113,11066691,12845,0,1745376707,12972.018141589993,86.84732547000021,53399.495588159996 2025-04-23,02:51:49.000,113,11066725,12765,0,1745376708,12971.997932659993,86.88962025000365,53399.5095624 2025-04-23,02:51:50.000,113,11066717,12925,0,1745376709,12971.991196349998,86.91076764000172,53399.51654952 2025-04-23,02:51:51.000,113,11066698,13005,0,1745376710,12972.031614209998,86.91076764000172,53399.53751088 2025-04-23,02:51:52.000,113,11066675,12845,0,1745376711,12971.997932659993,86.95306241999788,53399.45366544001 2025-04-23,02:51:53.000,113,11066668,12845,0,1745376712,12972.004668969988,86.99535720000131,53399.551485120006 2025-04-23,02:51:54.000,113,11066661,12885,0,1745376713,12972.045086829989,87.05879937000282,53399.51654952 2025-04-23,02:51:55.000,113,11066680,12805,0,1745376714,12972.018141589993,87.05879937000282,53399.495588159996 2025-04-23,02:51:56.000,113,11066656,12725,0,1745376715,12972.031614209998,87.10109414999897,53399.495588159996 2025-04-23,02:51:57.000,113,11066695,13085,0,1745376716,12972.024877899988,87.12929067000368,53399.45366544001 2025-04-23,02:51:58.000,113,11066666,12685,0,1745376717,12972.004668969988,87.15043806000176,53399.5095624 2025-04-23,02:51:59.000,113,11066694,12805,0,1745376718,12972.038350519993,87.19273283999792,53399.50257528001 2025-04-23,02:52:00.000,113,11066644,12965,0,1745376719,12972.058559449993,87.21388023000327,53399.55847224 2025-04-23,02:52:01.000,113,11066648,12765,0,1745376720,12972.051823139998,87.2420767500007,53399.52353664001 2025-04-23,02:52:02.000,113,11066670,12845,0,1745376721,12972.045086829989,87.27027326999814,53399.481613920005 2025-04-23,02:52:03.000,113,11066649,13005,0,1745376722,12972.031614209998,87.26322413999878,53399.481613920005 2025-04-23,02:52:04.000,113,11066661,12805,0,1745376723,12972.031614209998,87.2914206600035,53399.52353664001 2025-04-23,02:52:05.000,113,11066644,13045,0,1745376724,12971.997932659993,87.31961718000093,53399.48860104 2025-04-23,02:52:06.000,113,11066670,12805,0,1745376725,12972.051823139998,87.33371543999965,53399.50257528001 2025-04-23,02:52:07.000,113,11066665,12805,0,1745376726,12972.024877899988,87.36191196000436,53399.50257528001 2025-04-23,02:52:08.000,113,11066692,12925,0,1745376727,12972.018141589993,87.34781369999837,53399.5095624 2025-04-23,02:52:09.000,113,11066669,12925,0,1745376728,12972.024877899988,87.36191196000436,53399.495588159996 2025-04-23,02:52:10.000,113,11066683,12605,0,1745376729,12972.024877899988,87.34076456999901,53399.50257528001 2025-04-23,02:52:11.000,113,11066669,13005,0,1745376730,12972.018141589993,87.35486282999773,53399.5095624 2025-04-23,02:52:12.000,113,11066729,12925,0,1745376731,12971.997932659993,87.35486282999773,53399.5095624 2025-04-23,02:52:13.000,113,11066694,12845,0,1745376732,12971.950778489998,87.38305935000244,53399.495588159996 2025-04-23,02:52:14.000,113,11066682,12845,0,1745376733,12971.944042179988,87.37601022000308,53399.55847224 2025-04-23,02:52:15.000,113,11066645,13005,0,1745376734,12971.917096939993,87.3901084800018,53399.495588159996 2025-04-23,02:52:16.000,113,11066639,12765,0,1745376735,12971.869942769998,87.3901084800018,53399.55847224 2025-04-23,02:52:17.000,113,11066704,12965,0,1745376736,12971.822788600002,87.3901084800018,53399.5095624 2025-04-23,02:52:18.000,113,11066691,13125,0,1745376737,12971.735216569992,87.3901084800018,53399.51654952 2025-04-23,02:52:19.000,113,11066691,12605,0,1745376738,12971.701535020002,87.43945239000459,53399.53751088 2025-04-23,02:52:20.000,113,11066654,12765,0,1745376739,12971.708271329997,87.44650152000395,53399.52353664001 2025-04-23,02:52:21.000,113,11066644,12885,0,1745376740,12971.661117160002,87.45355065000331,53399.51654952 2025-04-23,02:52:22.000,113,11066691,13005,0,1745376741,12971.600490370001,87.45355065000331,53399.50257528001 2025-04-23,02:52:23.000,113,11066681,12925,0,1745376742,12971.533127269991,87.46764891000203,53399.50257528001 2025-04-23,02:52:24.000,113,11066708,12925,0,1745376743,12971.499445720001,87.48174717000074,53399.46065256 2025-04-23,02:52:25.000,113,11066686,12725,0,1745376744,12971.45902786,87.4887963000001,53399.45366544001 2025-04-23,02:52:26.000,113,11066697,12925,0,1745376745,12971.39166475999,87.51699282000482,53399.47462680001 2025-04-23,02:52:27.000,113,11066696,13165,0,1745376746,12971.35124689999,87.51699282000482,53399.432704080005 2025-04-23,02:52:28.000,113,11066678,12805,0,1745376747,12971.35798321,87.55223847000161,53399.530523760004 2025-04-23,02:52:29.000,113,11066665,13005,0,1745376748,12971.31082903999,87.55223847000161,53399.40475560001 2025-04-23,02:52:30.000,113,11066646,12885,0,1745376749,12971.27714749,87.54518934000225,53399.432704080005 2025-04-23,02:52:31.000,113,11066677,13125,0,1745376750,12971.27041117999,87.54518934000225,53399.432704080005 2025-04-23,02:52:32.000,113,11066680,12965,0,1745376751,12971.2165207,87.54518934000225,53399.383794240006 2025-04-23,02:52:33.000,113,11066707,12845,0,1745376752,12971.20978438999,87.56633673000033,53399.383794240006 2025-04-23,02:52:34.000,113,11066704,13005,0,1745376753,12971.203048079995,87.54518934000225,53399.40475560001 2025-04-23,02:52:35.000,113,11066659,13165,0,1745376754,12971.17610284,87.59453324999777,53399.362832880004 2025-04-23,02:52:36.000,113,11066673,13045,0,1745376755,12971.15589391,87.54518934000225,53399.34885864 2025-04-23,02:52:37.000,113,11066686,12885,0,1745376756,12971.122212359995,87.55928760000097,53399.327897279996 2025-04-23,02:52:38.000,113,11066647,12765,0,1745376757,12971.08853080999,87.57338585999969,53399.39078136 2025-04-23,02:52:39.000,113,11066649,12845,0,1745376758,12971.061585569994,87.61568064000312,53399.35584576001 2025-04-23,02:52:40.000,113,11066678,12925,0,1745376759,12971.061585569994,87.64387716000056,53399.33488440001 2025-04-23,02:52:41.000,113,11066682,13005,0,1745376760,12971.041376639994,87.66502454999863,53399.34187152 2025-04-23,02:52:42.000,113,11066675,12885,0,1745376761,12971.02790401999,87.67912281000463,53399.37680712001 2025-04-23,02:52:43.000,113,11066658,12965,0,1745376762,12971.00769508999,87.68617194000399,53399.327897279996 2025-04-23,02:52:44.000,113,11066662,12925,0,1745376763,12970.98748615999,87.70731933000206,53399.34885864 2025-04-23,02:52:45.000,113,11066702,13125,0,1745376764,12970.926859369989,87.7355158499995,53399.28597456001 2025-04-23,02:52:46.000,113,11066666,13045,0,1745376765,12970.926859369989,87.7355158499995,53399.362832880004 2025-04-23,02:52:47.000,113,11066645,12685,0,1745376766,12970.886441509989,87.74256497999886,53399.30693592001 2025-04-23,02:52:48.000,113,11066665,12805,0,1745376767,12970.899914129994,87.77781063000293,53399.24405184 2025-04-23,02:52:49.000,113,11066669,12965,0,1745376768,12970.852759959998,87.77076150000357,53399.23706472001 2025-04-23,02:52:50.000,113,11066695,12765,0,1745376769,12970.805605789988,87.79895802000101,53399.216103360006 2025-04-23,02:52:51.000,113,11066700,13045,0,1745376770,12970.798869479993,87.77076150000357,53399.265013200005 2025-04-23,02:52:52.000,113,11066685,12885,0,1745376771,12970.778660549993,87.78485976000229,53399.25103896 2025-04-23,02:52:53.000,113,11066667,12805,0,1745376772,12970.758451619993,87.75666324000485,53399.23706472001 2025-04-23,02:52:54.000,113,11066651,12885,0,1745376773,12970.751715309998,87.77076150000357,53399.195142000004 2025-04-23,02:52:55.000,113,11066683,12805,0,1745376774,12970.744978999988,87.72846672000014,53399.18815488001 2025-04-23,02:52:56.000,113,11066681,13125,0,1745376775,12970.718033759993,87.72141759000078,53399.18116776 2025-04-23,02:52:57.000,113,11066665,12965,0,1745376776,12970.711297449998,87.72846672000014,53399.195142000004 2025-04-23,02:52:58.000,113,11066688,13005,0,1745376777,12970.711297449998,87.70731933000206,53399.18815488001 2025-04-23,02:52:59.000,113,11066717,12845,0,1745376778,12970.677615899993,87.70731933000206,53399.17418064 2025-04-23,02:53:00.000,113,11066657,12765,0,1745376779,12970.677615899993,87.72846672000014,53399.17418064 2025-04-23,02:53:01.000,113,11066642,12925,0,1745376780,12970.677615899993,87.72141759000078,53399.16719352001 2025-04-23,02:53:02.000,113,11066692,13045,0,1745376781,12970.650670659998,87.72846672000014,53399.13924504001 2025-04-23,02:53:03.000,113,11066697,12845,0,1745376782,12970.637198039993,87.71436846000142,53399.13924504001 2025-04-23,02:53:04.000,113,11066684,12805,0,1745376783,12970.643934350002,87.7355158499995,53399.13225792 2025-04-23,02:53:05.000,113,11066681,12805,0,1745376784,12970.623725420002,87.71436846000142,53399.15321928 2025-04-23,02:53:06.000,113,11066689,13085,0,1745376785,12970.630461729997,87.7355158499995,53399.1252708 2025-04-23,02:53:07.000,113,11066664,13165,0,1745376786,12970.603516490002,87.72846672000014,53399.10430944 2025-04-23,02:53:08.000,113,11066701,12925,0,1745376787,12970.603516490002,87.74256497999886,53399.1252708 2025-04-23,02:53:09.000,113,11066696,13005,0,1745376788,12970.576571249992,87.78485976000229,53399.1252708 2025-04-23,02:53:10.000,113,11066657,12685,0,1745376789,12970.643934350002,87.76371237000421,53399.09033520001 2025-04-23,02:53:11.000,113,11066703,12845,0,1745376790,12970.576571249992,87.77781063000293,53399.11129656 2025-04-23,02:53:12.000,113,11066691,13005,0,1745376791,12970.556362319992,87.79895802000101,53399.11129656 2025-04-23,02:53:13.000,113,11066694,12885,0,1745376792,12970.542889700002,87.80600715000037,53399.07636096 2025-04-23,02:53:14.000,113,11066685,13005,0,1745376793,12970.529417079997,87.80600715000037,53399.07636096 2025-04-23,02:53:15.000,113,11066719,13085,0,1745376794,12970.495735529992,87.8483019300038,53399.048412480006 2025-04-23,02:53:16.000,113,11066681,13165,0,1745376795,12970.468790289997,87.8342036699978,53399.06937384001 2025-04-23,02:53:17.000,113,11066693,13005,0,1745376796,12970.488999219997,87.86944932000188,53399.06238672 2025-04-23,02:53:18.000,113,11066689,12765,0,1745376797,12970.441845050002,87.87649845000124,53399.048412480006 2025-04-23,02:53:19.000,113,11066711,12885,0,1745376798,12970.401427190001,87.8835475800006,53399.027451120004 2025-04-23,02:53:20.000,113,11066703,13165,0,1745376799,12970.367745639996,87.90469496999867,53399.00648976 2025-04-23,02:53:21.000,113,11066678,13085,0,1745376800,12970.327327779996,87.89764583999931,53398.9855284 2025-04-23,02:53:22.000,113,11066680,12845,0,1745376801,12970.300382540001,87.87649845000124,53398.9855284 2025-04-23,02:53:23.000,113,11066714,13085,0,1745376802,12970.320591470001,87.86944932000188,53399.02046400001 2025-04-23,02:53:24.000,113,11066684,12845,0,1745376803,12970.23975575,87.91174409999803,53399.027451120004 2025-04-23,02:53:25.000,113,11066728,13085,0,1745376804,12970.23975575,87.90469496999867,53399.03443824 2025-04-23,02:53:26.000,113,11066703,12885,0,1745376805,12970.145447409996,87.90469496999867,53398.978541280005 2025-04-23,02:53:27.000,113,11066734,12605,0,1745376806,12970.15218371999,87.8835475800006,53399.01347688 2025-04-23,02:53:28.000,113,11066671,13125,0,1745376807,12970.185865269996,87.90469496999867,53398.99950264001 2025-04-23,02:53:29.000,113,11066696,12965,0,1745376808,12970.09829324,87.86240019000252,53399.00648976 2025-04-23,02:53:30.000,113,11066680,12685,0,1745376809,12970.09829324,87.86944932000188,53398.992515519996 2025-04-23,02:53:31.000,113,11066676,13085,0,1745376810,12970.09829324,87.84125280000444,53398.978541280005 2025-04-23,02:53:32.000,113,11066743,13045,0,1745376811,12970.044402759995,87.82010540999909,53398.90168296001 2025-04-23,02:53:33.000,113,11066696,12885,0,1745376812,12970.03766645,87.80600715000037,53398.95757992 2025-04-23,02:53:34.000,113,11066668,12685,0,1745376813,12970.03766645,87.78485976000229,53398.880721600006 2025-04-23,02:53:35.000,113,11066688,12845,0,1745376814,12970.07808431,87.79190889000165,53398.880721600006 2025-04-23,02:53:36.000,113,11066676,12885,0,1745376815,12970.07808431,87.79190889000165,53398.9156572 2025-04-23,02:53:37.000,113,11066725,12885,0,1745376816,12970.07134799999,87.79895802000101,53398.92264432001 2025-04-23,02:53:38.000,113,11066678,12885,0,1745376817,12970.07808431,87.78485976000229,53398.929631440005 2025-04-23,02:53:39.000,113,11066650,12885,0,1745376818,12970.07808431,87.72141759000078,53398.89469584 2025-04-23,02:53:40.000,113,11066687,12885,0,1745376819,12970.05787538,87.7355158499995,53398.89469584 2025-04-23,02:53:41.000,113,11066690,12765,0,1745376820,12970.064611689995,87.69322107000335,53398.90867008 2025-04-23,02:53:42.000,113,11066665,13045,0,1745376821,12970.084820619995,87.70731933000206,53398.83879888 2025-04-23,02:53:43.000,113,11066682,13045,0,1745376822,12970.09155692999,87.66502454999863,53398.87373448001 2025-04-23,02:53:44.000,113,11066664,13165,0,1745376823,12970.07808431,87.70731933000206,53398.880721600006 2025-04-23,02:53:45.000,113,11066719,13005,0,1745376824,12970.09829324,87.68617194000399,53398.88770872 2025-04-23,02:53:46.000,113,11066735,12685,0,1745376825,12970.11176585999,87.64387716000056,53398.89469584 2025-04-23,02:53:47.000,113,11066696,12965,0,1745376826,12970.125238479995,87.64387716000056,53398.880721600006 2025-04-23,02:53:48.000,113,11066666,12885,0,1745376827,12970.15892003,87.65797541999927,53398.86674736 2025-04-23,02:53:49.000,113,11066712,12965,0,1745376828,12970.226283129996,87.6368280300012,53398.845786 2025-04-23,02:53:50.000,113,11066671,12765,0,1745376829,12970.253228369991,87.61568064000312,53398.90168296001 2025-04-23,02:53:51.000,113,11066701,12965,0,1745376830,12970.19933789,87.6015823800044,53398.824824639996 2025-04-23,02:53:52.000,113,11066707,12685,0,1745376831,12970.233019439991,87.60863151000376,53398.85277312001 2025-04-23,02:53:53.000,113,11066703,13125,0,1745376832,12970.273437299991,87.56633673000033,53398.880721600006 2025-04-23,02:53:54.000,113,11066689,12725,0,1745376833,12970.307118849996,87.55928760000097,53398.880721600006 2025-04-23,02:53:55.000,113,11066709,12885,0,1745376834,12970.313855159991,87.56633673000033,53398.9156572 2025-04-23,02:53:56.000,113,11066659,12565,0,1745376835,12970.334064089991,87.58748411999841,53398.94360568 2025-04-23,02:53:57.000,113,11066687,13005,0,1745376836,12970.367745639996,87.57338585999969,53398.93661856 2025-04-23,02:53:58.000,113,11066713,12525,0,1745376837,12970.361009330001,87.56633673000033,53398.88770872 2025-04-23,02:53:59.000,113,11066699,12965,0,1745376838,12970.381218260001,87.58043498999905,53398.99950264001 2025-04-23,02:54:00.000,113,11066697,13045,0,1745376839,12970.401427190001,87.55928760000097,53398.9855284 2025-04-23,02:54:01.000,113,11066694,12805,0,1745376840,12970.381218260001,87.56633673000033,53398.992515519996 2025-04-23,02:54:02.000,113,11066693,12765,0,1745376841,12970.408163499997,87.58043498999905,53398.9156572 2025-04-23,02:54:03.000,113,11066691,12805,0,1745376842,12970.441845050002,87.54518934000225,53398.93661856 2025-04-23,02:54:04.000,113,11066719,12845,0,1745376843,12970.448581359997,87.56633673000033,53398.95757992 2025-04-23,02:54:05.000,113,11066736,12845,0,1745376844,12970.435108739992,87.56633673000033,53398.94360568 2025-04-23,02:54:06.000,113,11066677,12765,0,1745376845,12970.529417079997,87.57338585999969,53398.97155416001 2025-04-23,02:54:07.000,113,11066707,12605,0,1745376846,12970.509208149997,87.58748411999841,53398.95059280001 2025-04-23,02:54:08.000,113,11066678,12845,0,1745376847,12970.529417079997,87.60863151000376,53399.027451120004 2025-04-23,02:54:09.000,113,11066735,12965,0,1745376848,12970.576571249992,87.59453324999777,53398.978541280005 2025-04-23,02:54:10.000,113,11066697,12685,0,1745376849,12970.583307560002,87.64387716000056,53398.95757992 2025-04-23,02:54:11.000,113,11066699,13005,0,1745376850,12970.549626009997,87.66502454999863,53398.97155416001 2025-04-23,02:54:12.000,113,11066700,12805,0,1745376851,12970.616989109993,87.672073679998,53398.992515519996 2025-04-23,02:54:13.000,113,11066663,13005,0,1745376852,12970.603516490002,87.65797541999927,53398.99950264001 2025-04-23,02:54:14.000,113,11066689,12965,0,1745376853,12970.603516490002,87.67912281000463,53399.00648976 2025-04-23,02:54:15.000,113,11066754,12765,0,1745376854,12970.603516490002,87.67912281000463,53398.9855284 2025-04-23,02:54:16.000,113,11066728,12605,0,1745376855,12970.616989109993,87.7002702000027,53399.027451120004 2025-04-23,02:54:17.000,113,11066663,12925,0,1745376856,12970.616989109993,87.68617194000399,53398.978541280005 2025-04-23,02:54:18.000,113,11066691,12645,0,1745376857,12970.610252799997,87.68617194000399,53399.0553996 2025-04-23,02:54:19.000,113,11066720,12765,0,1745376858,12970.603516490002,87.7002702000027,53399.027451120004 2025-04-23,02:54:20.000,113,11066718,13045,0,1745376859,12970.650670659998,87.68617194000399,53399.06937384001 2025-04-23,02:54:21.000,113,11066740,13205,0,1745376860,12970.569834939997,87.66502454999863,53399.11129656 2025-04-23,02:54:22.000,113,11066754,12845,0,1745376861,12970.583307560002,87.69322107000335,53399.06937384001 2025-04-23,02:54:23.000,113,11066730,13045,0,1745376862,12970.616989109993,87.68617194000399,53399.09033520001 2025-04-23,02:54:24.000,113,11066677,12765,0,1745376863,12970.576571249992,87.70731933000206,53399.11129656 2025-04-23,02:54:25.000,113,11066701,12885,0,1745376864,12970.590043869997,87.70731933000206,53399.09033520001 2025-04-23,02:54:26.000,113,11066676,12965,0,1745376865,12970.596780179992,87.66502454999863,53399.1252708 2025-04-23,02:54:27.000,113,11066665,13005,0,1745376866,12970.603516490002,87.672073679998,53399.10430944 2025-04-23,02:54:28.000,113,11066663,12925,0,1745376867,12970.583307560002,87.70731933000206,53399.11129656 2025-04-23,02:54:29.000,113,11066686,12925,0,1745376868,12970.509208149997,87.65797541999927,53399.11828368001 2025-04-23,02:54:30.000,113,11066722,13125,0,1745376869,12970.509208149997,87.7002702000027,53399.13225792 2025-04-23,02:54:31.000,113,11066651,12965,0,1745376870,12970.536153389992,87.69322107000335,53399.13924504001 2025-04-23,02:54:32.000,113,11066702,13005,0,1745376871,12970.515944459992,87.68617194000399,53399.11129656 2025-04-23,02:54:33.000,113,11066703,13045,0,1745376872,12970.522680770002,87.70731933000206,53399.09033520001 2025-04-23,02:54:34.000,113,11066691,12845,0,1745376873,12970.556362319992,87.72141759000078,53399.13924504001 2025-04-23,02:54:35.000,113,11066746,12965,0,1745376874,12970.583307560002,87.74961410999822,53399.146232160005 2025-04-23,02:54:36.000,113,11066695,12885,0,1745376875,12970.576571249992,87.72846672000014,53399.18815488001 2025-04-23,02:54:37.000,113,11066696,12925,0,1745376876,12970.556362319992,87.68617194000399,53399.146232160005 2025-04-23,02:54:38.000,113,11066692,12885,0,1745376877,12970.623725420002,87.72141759000078,53399.18815488001 2025-04-23,02:54:39.000,113,11066712,12685,0,1745376878,12970.590043869997,87.672073679998,53399.1252708 2025-04-23,02:54:40.000,113,11066711,13045,0,1745376879,12970.596780179992,87.71436846000142,53399.146232160005 2025-04-23,02:54:41.000,113,11066648,13085,0,1745376880,12970.643934350002,87.70731933000206,53399.16719352001 2025-04-23,02:54:42.000,113,11066726,12965,0,1745376881,12970.664143280002,87.71436846000142,53399.160206399996 2025-04-23,02:54:43.000,113,11066665,12965,0,1745376882,12970.677615899993,87.68617194000399,53399.160206399996 2025-04-23,02:54:44.000,113,11066658,13045,0,1745376883,12970.670879589998,87.69322107000335,53399.216103360006 2025-04-23,02:54:45.000,113,11066668,12885,0,1745376884,12970.724770069988,87.70731933000206,53399.18116776 2025-04-23,02:54:46.000,113,11066699,12925,0,1745376885,12970.704561140003,87.7002702000027,53399.18815488001 2025-04-23,02:54:47.000,113,11066664,12685,0,1745376886,12970.744978999988,87.68617194000399,53399.24405184 2025-04-23,02:54:48.000,113,11066699,12885,0,1745376887,12970.731506379998,87.72141759000078,53399.216103360006 2025-04-23,02:54:49.000,113,11066688,12965,0,1745376888,12970.765187929988,87.70731933000206,53399.18815488001 2025-04-23,02:54:50.000,113,11066691,12925,0,1745376889,12970.765187929988,87.71436846000142,53399.216103360006 2025-04-23,02:54:51.000,113,11066683,13045,0,1745376890,12970.785396859988,87.7002702000027,53399.16719352001 2025-04-23,02:54:52.000,113,11066656,13165,0,1745376891,12970.785396859988,87.70731933000206,53399.25802608001 2025-04-23,02:54:53.000,113,11066659,13085,0,1745376892,12970.812342099998,87.76371237000421,53399.28597456001 2025-04-23,02:54:54.000,113,11066681,12965,0,1745376893,12970.792133169998,87.77076150000357,53399.23706472001 2025-04-23,02:54:55.000,113,11066683,13205,0,1745376894,12970.805605789988,87.7355158499995,53399.25802608001 2025-04-23,02:54:56.000,113,11066697,13045,0,1745376895,12970.798869479993,87.7355158499995,53399.25103896 2025-04-23,02:54:57.000,113,11066689,12925,0,1745376896,12970.778660549993,87.74256497999886,53399.23706472001 2025-04-23,02:54:58.000,113,11066695,12765,0,1745376897,12970.765187929988,87.72846672000014,53399.216103360006 2025-04-23,02:54:59.000,113,11066681,12965,0,1745376898,12970.792133169998,87.7355158499995,53399.25802608001 2025-04-23,02:55:00.000,113,11066662,12725,0,1745376899,12970.771924239998,87.74256497999886,53399.20212912 2025-04-23,02:55:01.000,113,11066688,12965,0,1745376900,12970.744978999988,87.72141759000078,53399.25103896 2025-04-23,02:55:02.000,113,11066686,12925,0,1745376901,12970.805605789988,87.74256497999886,53399.27898744 2025-04-23,02:55:03.000,113,11066700,13285,0,1745376902,12970.744978999988,87.69322107000335,53399.2999488 2025-04-23,02:55:04.000,113,11066696,13005,0,1745376903,12970.778660549993,87.68617194000399,53399.35584576001 2025-04-23,02:55:05.000,113,11066709,13165,0,1745376904,12970.765187929988,87.67912281000463,53399.32091016 2025-04-23,02:55:06.000,113,11066699,12925,0,1745376905,12970.778660549993,87.64387716000056,53399.28597456001 2025-04-23,02:55:07.000,113,11066672,12925,0,1745376906,12970.758451619993,87.62977890000184,53399.30693592001 2025-04-23,02:55:08.000,113,11066648,12925,0,1745376907,12970.765187929988,87.6368280300012,53399.2999488 2025-04-23,02:55:09.000,113,11066668,12845,0,1745376908,12970.751715309998,87.64387716000056,53399.25103896 2025-04-23,02:55:10.000,113,11066685,12765,0,1745376909,12970.771924239998,87.65797541999927,53399.27898744 2025-04-23,02:55:11.000,113,11066653,13165,0,1745376910,12970.785396859988,87.6015823800044,53399.29296168 2025-04-23,02:55:12.000,113,11066699,13005,0,1745376911,12970.771924239998,87.56633673000033,53399.25103896 2025-04-23,02:55:13.000,113,11066680,13205,0,1745376912,12970.805605789988,87.57338585999969,53399.265013200005 2025-04-23,02:55:14.000,113,11066648,12925,0,1745376913,12970.872968889998,87.54518934000225,53399.34187152 2025-04-23,02:55:15.000,113,11066671,12925,0,1745376914,12970.899914129994,87.50289455999882,53399.30693592001 2025-04-23,02:55:16.000,113,11066657,13285,0,1745376915,12970.906650439989,87.4887963000001,53399.27898744 2025-04-23,02:55:17.000,113,11066707,13045,0,1745376916,12970.947068299989,87.50994368999818,53399.327897279996 2025-04-23,02:55:18.000,113,11066676,13205,0,1745376917,12970.960540919994,87.47469804000139,53399.327897279996 2025-04-23,02:55:19.000,113,11066698,12765,0,1745376918,12971.014431399999,87.48174717000074,53399.2999488 2025-04-23,02:55:20.000,113,11066660,13045,0,1745376919,12971.081794499994,87.46764891000203,53399.313923040005 2025-04-23,02:55:21.000,113,11066679,12885,0,1745376920,12971.11547605,87.43240325999795,53399.34885864 2025-04-23,02:55:22.000,113,11066674,12805,0,1745376921,12971.14915759999,87.45355065000331,53399.36982 2025-04-23,02:55:23.000,113,11066684,12965,0,1745376922,12971.19631177,87.45355065000331,53399.39078136 2025-04-23,02:55:24.000,113,11066678,13085,0,1745376923,12971.25020224999,87.46059978000267,53399.41872984 2025-04-23,02:55:25.000,113,11066700,12925,0,1745376924,12971.31756535,87.48174717000074,53399.39078136 2025-04-23,02:55:26.000,113,11066677,13085,0,1745376925,12971.37819214,87.46059978000267,53399.41872984 2025-04-23,02:55:27.000,113,11066730,12765,0,1745376926,12971.425346309996,87.48174717000074,53399.41174272 2025-04-23,02:55:28.000,113,11066648,12885,0,1745376927,12971.472500479991,87.47469804000139,53399.40475560001 2025-04-23,02:55:29.000,113,11066652,12805,0,1745376928,12971.546599889996,87.50289455999882,53399.44667832 2025-04-23,02:55:30.000,113,11066666,13005,0,1745376929,12971.573545129992,87.53109108000353,53399.46065256 2025-04-23,02:55:31.000,113,11066689,12965,0,1745376930,12971.613962989992,87.5381402100029,53399.4396912 2025-04-23,02:55:32.000,113,11066686,13005,0,1745376931,12971.674589779992,87.54518934000225,53399.481613920005 2025-04-23,02:55:33.000,113,11066670,12845,0,1745376932,12971.735216569992,87.55928760000097,53399.50257528001 2025-04-23,02:55:34.000,113,11066687,12925,0,1745376933,12971.728480259997,87.6015823800044,53399.45366544001 2025-04-23,02:55:35.000,113,11066690,12885,0,1745376934,12971.755425499992,87.62272977000248,53399.495588159996 2025-04-23,02:55:36.000,113,11066697,12885,0,1745376935,12971.829524909997,87.6368280300012,53399.45366544001 2025-04-23,02:55:37.000,113,11066652,12765,0,1745376936,12971.842997530002,87.65092628999992,53399.51654952 2025-04-23,02:55:38.000,113,11066670,12925,0,1745376937,12971.863206460002,87.672073679998,53399.495588159996 2025-04-23,02:55:39.000,113,11066648,12765,0,1745376938,12971.849733839997,87.672073679998,53399.51654952 2025-04-23,02:55:40.000,113,11066637,13285,0,1745376939,12971.923833250003,87.72141759000078,53399.5794336 2025-04-23,02:55:41.000,113,11066652,12805,0,1745376940,12971.977723729993,87.71436846000142,53399.6143692 2025-04-23,02:55:42.000,113,11066672,13005,0,1745376941,12971.944042179988,87.72846672000014,53399.5794336 2025-04-23,02:55:43.000,113,11066682,12925,0,1745376942,12972.018141589993,87.7355158499995,53399.63533056 2025-04-23,02:55:44.000,113,11066717,13165,0,1745376943,12972.024877899988,87.75666324000485,53399.6143692 2025-04-23,02:55:45.000,113,11066657,13005,0,1745376944,12972.031614209998,87.77076150000357,53399.60738208 2025-04-23,02:55:46.000,113,11066645,13165,0,1745376945,12972.058559449993,87.75666324000485,53399.70520176 2025-04-23,02:55:47.000,113,11066688,13045,0,1745376946,12972.011405279998,87.77781063000293,53399.70520176 2025-04-23,02:55:48.000,113,11066671,12885,0,1745376947,12972.065295759989,87.77076150000357,53399.6842404 2025-04-23,02:55:49.000,113,11066688,13125,0,1745376948,12972.092240999998,87.76371237000421,53399.65629192 2025-04-23,02:55:50.000,113,11066721,13285,0,1745376949,12972.139395169994,87.78485976000229,53399.71218888001 2025-04-23,02:55:51.000,113,11066706,13085,0,1745376950,12972.139395169994,87.81305627999973,53399.64231768001 2025-04-23,02:55:52.000,113,11066690,13125,0,1745376951,12972.146131479989,87.82010540999909,53399.698214640004 2025-04-23,02:55:53.000,113,11066690,12965,0,1745376952,12972.179813029994,87.81305627999973,53399.70520176 2025-04-23,02:55:54.000,113,11066703,12685,0,1745376953,12972.20675826999,87.80600715000037,53399.76109872001 2025-04-23,02:55:55.000,113,11066687,12845,0,1745376954,12972.26738505999,87.81305627999973,53399.768085840005 2025-04-23,02:55:56.000,113,11066672,13125,0,1745376955,12972.321275539995,87.82715453999845,53399.79603432 2025-04-23,02:55:57.000,113,11066641,13085,0,1745376956,12972.33474816,87.82010540999909,53399.76109872001 2025-04-23,02:55:58.000,113,11066682,13205,0,1745376957,12972.361693399995,87.8342036699978,53399.72616312 2025-04-23,02:55:59.000,113,11066676,12885,0,1745376958,12972.42905649999,87.84125280000444,53399.78206008 2025-04-23,02:56:00.000,113,11066658,12765,0,1745376959,12972.45600174,87.85535106000316,53399.80302144 2025-04-23,02:56:01.000,113,11066692,13205,0,1745376960,12972.51662853,87.84125280000444,53399.79603432 2025-04-23,02:56:02.000,113,11066674,13485,0,1745376961,12972.543573769995,87.86240019000252,53399.83795704001 2025-04-23,02:56:03.000,113,11066718,13045,0,1745376962,12972.63788211,87.86944932000188,53399.87289264 2025-04-23,02:56:04.000,113,11066719,13245,0,1745376963,12972.65809104,87.86944932000188,53399.87289264 2025-04-23,02:56:05.000,113,11066701,13125,0,1745376964,12972.813026169992,87.90469496999867,53399.94276384 2025-04-23,02:56:06.000,113,11066666,13045,0,1745376965,12972.806289859996,87.92584236000403,53399.998660799996 2025-04-23,02:56:07.000,113,11066710,12605,0,1745376966,12972.860180340002,87.9469897500021,53399.97071232 2025-04-23,02:56:08.000,113,11066674,13285,0,1745376967,12972.947752369997,87.93994062000274,53400.02660928001 2025-04-23,02:56:09.000,113,11066715,13005,0,1745376968,12972.988170229997,87.9469897500021,53400.00564792001 2025-04-23,02:56:10.000,113,11066681,13325,0,1745376969,12973.021851780002,87.98928452999826,53400.054557760006 2025-04-23,02:56:11.000,113,11066679,13365,0,1745376970,12973.055533329993,87.98928452999826,53400.04757064001 2025-04-23,02:56:12.000,113,11066701,12965,0,1745376971,12973.163314289988,87.9963336600049,53400.06154488 2025-04-23,02:56:13.000,113,11066692,12725,0,1745376972,12973.217204769993,88.03862844000105,53400.09648048001 2025-04-23,02:56:14.000,113,11066687,13045,0,1745376973,12973.277831559994,88.01043192000361,53400.12442896001 2025-04-23,02:56:15.000,113,11066707,12805,0,1745376974,12973.324985729989,88.08092322000448,53400.11744184 2025-04-23,02:56:16.000,113,11066698,12965,0,1745376975,12973.378876209994,88.05272669999977,53400.13141608 2025-04-23,02:56:17.000,113,11066721,13005,0,1745376976,12973.42603037999,88.03862844000105,53400.14539032001 2025-04-23,02:56:18.000,113,11066712,12685,0,1745376977,12973.49339348,88.05977582999913,53400.17333880001 2025-04-23,02:56:19.000,113,11066686,12885,0,1745376978,12973.55402027,88.05272669999977,53400.18731304 2025-04-23,02:56:20.000,113,11066731,12805,0,1745376979,12973.60791074999,88.08092322000448,53400.222248640006 2025-04-23,02:56:21.000,113,11066689,13285,0,1745376980,12973.66853753999,88.1584636500047,53400.26417136001 2025-04-23,02:56:22.000,113,11066729,12805,0,1745376981,12973.722428019995,88.11616887000127,53400.29211984001 2025-04-23,02:56:23.000,113,11066682,12885,0,1745376982,12973.74937325999,88.1584636500047,53400.36199104001 2025-04-23,02:56:24.000,113,11066680,13005,0,1745376983,12973.81000004999,88.14436538999871,53400.35500392 2025-04-23,02:56:25.000,113,11066666,13245,0,1745376984,12973.870626839991,88.1937093000015,53400.37596528 2025-04-23,02:56:26.000,113,11066725,12965,0,1745376985,12973.91778101,88.21485668999958,53400.40391376 2025-04-23,02:56:27.000,113,11066730,13125,0,1745376986,12973.985144109996,88.27829886000109,53400.38295240001 2025-04-23,02:56:28.000,113,11066681,12925,0,1745376987,12974.025561969996,88.27124973000173,53400.41090088001 2025-04-23,02:56:29.000,113,11066688,12765,0,1745376988,12974.092925069992,88.32764277000388,53400.417888 2025-04-23,02:56:30.000,113,11066703,13005,0,1745376989,12974.133342929992,88.32059364000452,53400.487759200005 2025-04-23,02:56:31.000,113,11066640,12805,0,1745376990,12974.180497100002,88.3417410300026,53400.50872056001 2025-04-23,02:56:32.000,113,11066699,13045,0,1745376991,12974.214178649992,88.36993755000003,53400.56461752 2025-04-23,02:56:33.000,113,11066661,13085,0,1745376992,12974.274805439993,88.39108493999811,53400.61352736 2025-04-23,02:56:34.000,113,11066669,12765,0,1745376993,12974.288278059998,88.4404288500009,53400.62750160001 2025-04-23,02:56:35.000,113,11066711,12805,0,1745376994,12974.321959610003,88.44747798000026,53400.62750160001 2025-04-23,02:56:36.000,113,11066709,13085,0,1745376995,12974.288278059998,88.46157623999898,53400.669424319996 2025-04-23,02:56:37.000,113,11066641,12925,0,1745376996,12974.315223299993,88.44747798000026,53400.64147584 2025-04-23,02:56:38.000,113,11066741,12605,0,1745376997,12974.308486989998,88.48977276000369,53400.67641144001 2025-04-23,02:56:39.000,113,11066666,12765,0,1745376998,12974.375850089993,88.46862536999834,53400.69737280001 2025-04-23,02:56:40.000,113,11066740,12645,0,1745376999,12974.382586399988,88.5038710200024,53400.725321280006 2025-04-23,02:56:41.000,113,11066630,12965,0,1745377000,12974.396059019993,88.48977276000369,53400.69737280001 2025-04-23,02:56:42.000,113,11066665,12885,0,1745377001,12974.389322709998,88.49682189000305,53400.73929552 2025-04-23,02:56:43.000,113,11066670,12805,0,1745377002,12974.443213189988,88.4756744999977,53400.725321280006 2025-04-23,02:56:44.000,113,11066667,12765,0,1745377003,12974.463422119989,88.48977276000369,53400.74628264001 2025-04-23,02:56:45.000,113,11066651,13125,0,1745377004,12974.483631049989,88.5038710200024,53400.79519248001 2025-04-23,02:56:46.000,113,11066684,13045,0,1745377005,12974.530785219999,88.49682189000305,53400.837115199996 2025-04-23,02:56:47.000,113,11066659,12965,0,1745377006,12974.537521529994,88.51796928000113,53400.85807656 2025-04-23,02:56:48.000,113,11066707,12885,0,1745377007,12974.591412009999,88.56026406000456,53400.85807656 2025-04-23,02:56:49.000,113,11066652,12925,0,1745377008,12974.618357249994,88.55321492999792,53400.837115199996 2025-04-23,02:56:50.000,113,11066717,12845,0,1745377009,12974.618357249994,88.51796928000113,53400.9069864 2025-04-23,02:56:51.000,113,11066698,12765,0,1745377010,12974.678984039994,88.57436232000327,53400.88602504001 2025-04-23,02:56:52.000,113,11066662,13165,0,1745377011,12974.678984039994,88.59550971000135,53400.96288336001 2025-04-23,02:56:53.000,113,11066681,12845,0,1745377012,12974.678984039994,88.58141145000263,53400.990831840005 2025-04-23,02:56:54.000,113,11066636,12885,0,1745377013,12974.719401899994,88.59550971000135,53400.95589624 2025-04-23,02:56:55.000,113,11066689,12845,0,1745377014,12974.70592927999,88.62370622999879,53400.96288336001 2025-04-23,02:56:56.000,113,11066675,12805,0,1745377015,12974.73287452,88.63780449000478,53400.990831840005 2025-04-23,02:56:57.000,113,11066698,12765,0,1745377016,12974.780028689995,88.65895188000286,53401.06769016 2025-04-23,02:56:58.000,113,11066684,12965,0,1745377017,12974.77329238,88.6871484000003,53401.109612880005 2025-04-23,02:56:59.000,113,11066655,12685,0,1745377018,12974.77329238,88.73649231000309,53401.08166440001 2025-04-23,02:57:00.000,113,11066681,12925,0,1745377019,12974.759819759995,88.72944318000373,53401.06769016 2025-04-23,02:57:01.000,113,11066676,12925,0,1745377020,12974.76655606999,88.77173795999988,53401.13057424001 2025-04-23,02:57:02.000,113,11066652,12925,0,1745377021,12974.79350131,88.77173795999988,53401.1166 2025-04-23,02:57:03.000,113,11066700,12765,0,1745377022,12974.78676499999,88.83518013000139,53401.109612880005 2025-04-23,02:57:04.000,113,11066689,12885,0,1745377023,12974.780028689995,88.82108187000267,53401.14454848 2025-04-23,02:57:05.000,113,11066707,13125,0,1745377024,12974.780028689995,88.84927839000011,53401.158522720005 2025-04-23,02:57:06.000,113,11066683,12845,0,1745377025,12974.76655606999,88.87042577999819,53401.158522720005 2025-04-23,02:57:07.000,113,11066682,12765,0,1745377026,12974.71266559,88.87747491000482,53401.207432560004 2025-04-23,02:57:08.000,113,11066677,12845,0,1745377027,12974.72613820999,88.90567143000226,53401.19345832 2025-04-23,02:57:09.000,113,11066702,12925,0,1745377028,12974.719401899994,88.87747491000482,53401.20044544001 2025-04-23,02:57:10.000,113,11066686,12925,0,1745377029,12974.73287452,88.8986223000029,53401.19345832 2025-04-23,02:57:11.000,113,11066652,12765,0,1745377030,12974.739610829994,88.9338679499997,53401.2563424 2025-04-23,02:57:12.000,113,11066679,12765,0,1745377031,12974.678984039994,88.95501533999777,53401.24935528001 2025-04-23,02:57:13.000,113,11066654,12805,0,1745377032,12974.658775109994,88.94091707999905,53401.31223936 2025-04-23,02:57:14.000,113,11066706,12965,0,1745377033,12974.631829869999,88.97616273000313,53401.27031664001 2025-04-23,02:57:15.000,113,11066667,12965,0,1745377034,12974.571203079999,88.95501533999777,53401.24236816 2025-04-23,02:57:16.000,113,11066676,12685,0,1745377035,12974.577939389994,88.95501533999777,53401.28429088 2025-04-23,02:57:17.000,113,11066673,12845,0,1745377036,12974.510576289998,88.94091707999905,53401.28429088 2025-04-23,02:57:18.000,113,11066678,13205,0,1745377037,12974.463422119989,88.94796620999841,53401.291278 2025-04-23,02:57:19.000,113,11066669,13165,0,1745377038,12974.436476879993,88.97616273000313,53401.31922648001 2025-04-23,02:57:20.000,113,11066682,13005,0,1745377039,12974.456685809993,88.95501533999777,53401.326213600005 2025-04-23,02:57:21.000,113,11066676,12685,0,1745377040,12974.416267949993,88.96911360000377,53401.29826512001 2025-04-23,02:57:22.000,113,11066656,12845,0,1745377041,12974.409531639998,88.94796620999841,53401.34717496001 2025-04-23,02:57:23.000,113,11066702,12925,0,1745377042,12974.396059019993,88.91272056000162,53401.36813632001 2025-04-23,02:57:24.000,113,11066677,12845,0,1745377043,12974.335432229993,88.9338679499997,53401.29826512001 2025-04-23,02:57:25.000,113,11066687,12805,0,1745377044,12974.321959610003,88.94091707999905,53401.33320072 2025-04-23,02:57:26.000,113,11066639,12845,0,1745377045,12974.315223299993,88.99026099000184,53401.340187839996 2025-04-23,02:57:27.000,113,11066654,13045,0,1745377046,12974.335432229993,88.99026099000184,53401.326213600005 2025-04-23,02:57:28.000,113,11066669,12765,0,1745377047,12974.328695919998,88.99026099000184,53401.3611492 2025-04-23,02:57:29.000,113,11066652,13125,0,1745377048,12974.321959610003,89.02550663999864,53401.33320072 2025-04-23,02:57:30.000,113,11066665,13045,0,1745377049,12974.328695919998,89.01140837999992,53401.33320072 2025-04-23,02:57:31.000,113,11066673,13005,0,1745377050,12974.321959610003,89.06780142000207,53401.35416208 2025-04-23,02:57:32.000,113,11066688,12925,0,1745377051,12974.321959610003,89.11009619999822,53401.291278 2025-04-23,02:57:33.000,113,11066660,13085,0,1745377052,12974.308486989998,89.08894881000015,53401.326213600005 2025-04-23,02:57:34.000,113,11066687,12805,0,1745377053,12974.295014369993,89.11009619999822,53401.31922648001 2025-04-23,02:57:35.000,113,11066668,12685,0,1745377054,12974.301750680002,89.13124359000358,53401.326213600005 2025-04-23,02:57:36.000,113,11066711,12885,0,1745377055,12974.288278059998,89.18058749999909,53401.3611492 2025-04-23,02:57:37.000,113,11066705,13085,0,1745377056,12974.335432229993,89.20173489000445,53401.38211056 2025-04-23,02:57:38.000,113,11066651,13005,0,1745377057,12974.308486989998,89.20173489000445,53401.375123440004 2025-04-23,02:57:39.000,113,11066745,13085,0,1745377058,12974.254596509993,89.2087840200038,53401.326213600005 2025-04-23,02:57:40.000,113,11066660,12965,0,1745377059,12974.274805439993,89.22288228000252,53401.34717496001 2025-04-23,02:57:41.000,113,11066670,13125,0,1745377060,12974.261332820002,89.2440296700006,53401.40307192 2025-04-23,02:57:42.000,113,11066648,12925,0,1745377061,12974.261332820002,89.30042271000275,53401.43800752001 2025-04-23,02:57:43.000,113,11066683,13285,0,1745377062,12974.247860199997,89.30747184000211,53401.38909768001 2025-04-23,02:57:44.000,113,11066691,13005,0,1745377063,12974.241123890002,89.32861923000019,53401.424033280004 2025-04-23,02:57:45.000,113,11066676,12845,0,1745377064,12974.241123890002,89.34976661999826,53401.41704616001 2025-04-23,02:57:46.000,113,11066682,13045,0,1745377065,12974.214178649992,89.37796314000298,53401.375123440004 2025-04-23,02:57:47.000,113,11066693,12925,0,1745377066,12974.220914960002,89.37796314000298,53401.34717496001 2025-04-23,02:57:48.000,113,11066711,12805,0,1745377067,12974.200706030002,89.44140531000448,53401.45896888 2025-04-23,02:57:49.000,113,11066700,12685,0,1745377068,12974.193969719992,89.49074922,53401.396084800006 2025-04-23,02:57:50.000,113,11066684,12965,0,1745377069,12974.173760789992,89.49074922,53401.43800752001 2025-04-23,02:57:51.000,113,11066649,12885,0,1745377070,12974.153551859992,89.49779834999936,53401.48691736001 2025-04-23,02:57:52.000,113,11066679,12605,0,1745377071,12974.133342929992,89.53304400000343,53401.4310204 2025-04-23,02:57:53.000,113,11066674,13245,0,1745377072,12974.160288170002,89.56124052000087,53401.43800752001 2025-04-23,02:57:54.000,113,11066745,12805,0,1745377073,12974.126606619997,89.54009313000279,53401.43800752001 2025-04-23,02:57:55.000,113,11066651,12925,0,1745377074,12974.119870310002,89.58238790999894,53401.4310204 2025-04-23,02:57:56.000,113,11066656,12925,0,1745377075,12974.119870310002,89.6035353000043,53401.43800752001 2025-04-23,02:57:57.000,113,11066659,13285,0,1745377076,12974.119870310002,89.64583008000045,53401.48691736001 2025-04-23,02:57:58.000,113,11066677,12805,0,1745377077,12974.086188759997,89.65287920999981,53401.5008916 2025-04-23,02:57:59.000,113,11066646,12965,0,1745377078,12974.126606619997,89.7022231200026,53401.53582720001 2025-04-23,02:58:00.000,113,11066664,13165,0,1745377079,12974.126606619997,89.73041964000004,53401.52884008 2025-04-23,02:58:01.000,113,11066686,13045,0,1745377080,12974.106397689997,89.76566529000411,53401.493904480005 2025-04-23,02:58:02.000,113,11066662,13125,0,1745377081,12974.079452450002,89.75861616000475,53401.52185296 2025-04-23,02:58:03.000,113,11066690,12805,0,1745377082,12974.099661380002,89.80796007000026,53401.563775680006 2025-04-23,02:58:04.000,113,11066687,13125,0,1745377083,12974.099661380002,89.80796007000026,53401.52185296 2025-04-23,02:58:05.000,113,11066651,12845,0,1745377084,12974.119870310002,89.84320572000433,53401.54980144 2025-04-23,02:58:06.000,113,11066661,12845,0,1745377085,12974.092925069992,89.85730398000305,53401.53582720001 2025-04-23,02:58:07.000,113,11066674,12685,0,1745377086,12974.099661380002,89.87845137000113,53401.53582720001 2025-04-23,02:58:08.000,113,11066644,13045,0,1745377087,12974.106397689997,89.94189354000264,53401.612685520005 2025-04-23,02:58:09.000,113,11066663,12885,0,1745377088,12974.079452450002,89.948942670002,53401.5707628 2025-04-23,02:58:10.000,113,11066655,12845,0,1745377089,12974.086188759997,89.97713918999943,53401.591724160004 2025-04-23,02:58:11.000,113,11066686,12765,0,1745377090,12974.079452450002,89.97009006000008,53401.60569840001 2025-04-23,02:58:12.000,113,11066707,12965,0,1745377091,12974.072716139992,90.0476304900003,53401.59871128 2025-04-23,02:58:13.000,113,11066680,13125,0,1745377092,12974.072716139992,90.07582700999774,53401.60569840001 2025-04-23,02:58:14.000,113,11066721,12925,0,1745377093,12974.052507209992,90.08287614000437,53401.57774992 2025-04-23,02:58:15.000,113,11066695,12885,0,1745377094,12974.059243520001,90.10402353000245,53401.661595360005 2025-04-23,02:58:16.000,113,11066648,12845,0,1745377095,12974.012089349992,90.10402353000245,53401.612685520005 2025-04-23,02:58:17.000,113,11066679,12925,0,1745377096,12974.018825660001,90.15336743999796,53401.64762112 2025-04-23,02:58:18.000,113,11066672,12765,0,1745377097,12973.991880419992,90.1463183099986,53401.62665976 2025-04-23,02:58:19.000,113,11066720,13245,0,1745377098,12973.951462559991,90.18156396000268,53401.59871128 2025-04-23,02:58:20.000,113,11066690,13085,0,1745377099,12973.971671489991,90.20976048000011,53401.70351808001 2025-04-23,02:58:21.000,113,11066721,12965,0,1745377100,12973.931253629991,90.20976048000011,53401.69653096 2025-04-23,02:58:22.000,113,11066692,13005,0,1745377101,12973.904308389996,90.23090786999819,53401.64762112 2025-04-23,02:58:23.000,113,11066671,12885,0,1745377102,12973.884099459996,90.21680960999947,53401.68255672001 2025-04-23,02:58:24.000,113,11066722,12605,0,1745377103,12973.85715422,90.24500613000419,53401.68954384 2025-04-23,02:58:25.000,113,11066701,12805,0,1745377104,12973.843681599996,90.27320265000162,53401.68954384 2025-04-23,02:58:26.000,113,11066660,12925,0,1745377105,12973.78979111999,90.26615352000226,53401.661595360005 2025-04-23,02:58:27.000,113,11066728,13005,0,1745377106,12973.79652743,90.25205526000354,53401.731466560006 2025-04-23,02:58:28.000,113,11066703,13125,0,1745377107,12973.76958218999,90.30139916999906,53401.69653096 2025-04-23,02:58:29.000,113,11066689,13045,0,1745377108,12973.75610957,90.28730091000034,53401.69653096 2025-04-23,02:58:30.000,113,11066702,13085,0,1745377109,12973.702219089995,90.2943500399997,53401.72447944001 2025-04-23,02:58:31.000,113,11066641,12845,0,1745377110,12973.70895539999,90.2943500399997,53401.72447944001 2025-04-23,02:58:32.000,113,11066681,13085,0,1745377111,12973.661801229995,90.32959569000377,53401.68954384 2025-04-23,02:58:33.000,113,11066729,12765,0,1745377112,12973.65506492,90.33664482000313,53401.7454408 2025-04-23,02:58:34.000,113,11066661,12765,0,1745377113,12973.69548278,90.36484134000057,53401.69653096 2025-04-23,02:58:35.000,113,11066692,13005,0,1745377114,12973.682010159995,90.33664482000313,53401.71749232 2025-04-23,02:58:36.000,113,11066706,13125,0,1745377115,12973.69548278,90.38598872999864,53401.69653096 2025-04-23,02:58:37.000,113,11066684,13045,0,1745377116,12973.68874646999,90.38598872999864,53401.76640216 2025-04-23,02:58:38.000,113,11066671,12965,0,1745377117,12973.742636949995,90.35779221000121,53401.80832488 2025-04-23,02:58:39.000,113,11066685,13005,0,1745377118,12973.702219089995,90.37893959999928,53401.759415040004 2025-04-23,02:58:40.000,113,11066702,12845,0,1745377119,12973.68874646999,90.35074308000185,53401.759415040004 2025-04-23,02:58:41.000,113,11066673,12885,0,1745377120,12973.72916432999,90.38598872999864,53401.77338928001 2025-04-23,02:58:42.000,113,11066714,12925,0,1745377121,12973.71569171,90.41418525000336,53401.73845368 2025-04-23,02:58:43.000,113,11066672,13045,0,1745377122,12973.72916432999,90.42123438000272,53401.80832488 2025-04-23,02:58:44.000,113,11066676,12805,0,1745377123,12973.71569171,90.44943090000015,53401.731466560006 2025-04-23,02:58:45.000,113,11066683,12765,0,1745377124,12973.76958218999,90.46352915999887,53401.79435064 2025-04-23,02:58:46.000,113,11066690,12605,0,1745377125,12973.76958218999,90.47762742000486,53401.79435064 2025-04-23,02:58:47.000,113,11066713,12965,0,1745377126,12973.81000004999,90.48467655000422,53401.780376400005 2025-04-23,02:58:48.000,113,11066672,12765,0,1745377127,12973.803263739996,90.48467655000422,53401.80133776001 2025-04-23,02:58:49.000,113,11066700,12885,0,1745377128,12973.79652743,90.5058239400023,53401.77338928001 2025-04-23,02:58:50.000,113,11066693,13005,0,1745377129,12973.78979111999,90.47762742000486,53401.85024760001 2025-04-23,02:58:51.000,113,11066718,13085,0,1745377130,12973.83694529,90.49172568000358,53401.83627336 2025-04-23,02:58:52.000,113,11066642,13085,0,1745377131,12973.83694529,90.49172568000358,53401.87120896001 2025-04-23,02:58:53.000,113,11066663,13165,0,1745377132,12973.850417909991,90.45648002999951,53401.829286240005 2025-04-23,02:58:54.000,113,11066679,12845,0,1745377133,12973.87736315,90.44943090000015,53401.829286240005 2025-04-23,02:58:55.000,113,11066709,12685,0,1745377134,12973.863890529996,90.48467655000422,53401.899157440006 2025-04-23,02:58:56.000,113,11066712,12925,0,1745377135,12973.87736315,90.48467655000422,53401.85024760001 2025-04-23,02:58:57.000,113,11066715,12925,0,1745377136,12973.91778101,90.4423817700008,53401.86422184 2025-04-23,02:58:58.000,113,11066725,12885,0,1745377137,12973.931253629991,90.4423817700008,53401.86422184 2025-04-23,02:58:59.000,113,11066725,12805,0,1745377138,12973.998616730001,90.43533264000143,53401.899157440006 2025-04-23,02:59:00.000,113,11066721,13285,0,1745377139,12974.005353039996,90.46352915999887,53401.948067280005 2025-04-23,02:59:01.000,113,11066699,13165,0,1745377140,12974.032298279992,90.42828351000207,53401.948067280005 2025-04-23,02:59:02.000,113,11066700,12845,0,1745377141,12974.099661380002,90.41418525000336,53401.9550544 2025-04-23,02:59:03.000,113,11066694,13325,0,1745377142,12974.113133999992,90.43533264000143,53401.96902864001 2025-04-23,02:59:04.000,113,11066724,12685,0,1745377143,12974.113133999992,90.42828351000207,53401.8851832 2025-04-23,02:59:05.000,113,11066651,12965,0,1745377144,12974.173760789992,90.49172568000358,53401.92011880001 2025-04-23,02:59:06.000,113,11066729,12925,0,1745377145,12974.220914960002,90.45648002999951,53402.00396424 2025-04-23,02:59:07.000,113,11066709,13045,0,1745377146,12974.241123890002,90.44943090000015,53401.948067280005 2025-04-23,02:59:08.000,113,11066708,13005,0,1745377147,12974.274805439993,90.49172568000358,53401.90614456 2025-04-23,02:59:09.000,113,11066692,12605,0,1745377148,12974.335432229993,90.48467655000422,53401.93409304 2025-04-23,02:59:10.000,113,11066701,12925,0,1745377149,12974.369113779998,90.51992220000102,53402.00396424 2025-04-23,02:59:11.000,113,11066684,12885,0,1745377150,12974.409531639998,90.49877481000294,53402.00396424 2025-04-23,02:59:12.000,113,11066673,12885,0,1745377151,12974.463422119989,90.55516784999782,53402.07383544 2025-04-23,02:59:13.000,113,11066695,12725,0,1745377152,12974.483631049989,90.56221698000445,53402.066848320006 2025-04-23,02:59:14.000,113,11066665,12765,0,1745377153,12974.530785219999,90.58336437000253,53402.08082256 2025-04-23,02:59:15.000,113,11066730,13285,0,1745377154,12974.564466769989,90.6045117600006,53402.094796800004 2025-04-23,02:59:16.000,113,11066687,13005,0,1745377155,12974.544257839989,90.61156088999996,53402.07383544 2025-04-23,02:59:17.000,113,11066686,12885,0,1745377156,12974.577939389994,90.67500306000147,53402.19261648 2025-04-23,02:59:18.000,113,11066697,12845,0,1745377157,12974.638566179994,90.70319957999891,53402.15768088001 2025-04-23,02:59:19.000,113,11066703,13005,0,1745377158,12974.699192969994,90.68205219000083,53402.20659072001 2025-04-23,02:59:20.000,113,11066705,12965,0,1745377159,12974.70592927999,90.71024870999827,53402.19261648 2025-04-23,02:59:21.000,113,11066684,12925,0,1745377160,12974.759819759995,90.72434697000426,53402.25550056001 2025-04-23,02:59:22.000,113,11066712,12965,0,1745377161,12974.77329238,90.73139610000362,53402.24851344 2025-04-23,02:59:23.000,113,11066695,13085,0,1745377162,12974.81371024,90.75959262000106,53402.29043616 2025-04-23,02:59:24.000,113,11066698,12845,0,1745377163,12974.840655479995,90.73139610000362,53402.2694748 2025-04-23,02:59:25.000,113,11066681,12885,0,1745377164,12974.8541281,90.74549436000234,53402.30441040001 2025-04-23,02:59:26.000,113,11066672,13005,0,1745377165,12974.881073339995,90.78074000999914,53402.29742328 2025-04-23,02:59:27.000,113,11066705,13125,0,1745377166,12974.89454596,90.7877891399985,53402.31838464 2025-04-23,02:59:28.000,113,11066705,12965,0,1745377167,12974.92822750999,90.80893653000385,53402.30441040001 2025-04-23,02:59:29.000,113,11066703,12685,0,1745377168,12974.92822750999,90.82303479000257,53402.339346 2025-04-23,02:59:30.000,113,11066655,13285,0,1745377169,12974.941700129995,90.86532956999872,53402.39524296001 2025-04-23,02:59:31.000,113,11066695,12885,0,1745377170,12974.96864536999,90.89352609000343,53402.4092172 2025-04-23,02:59:32.000,113,11066690,12725,0,1745377171,12975.002326919996,90.86532956999872,53402.4092172 2025-04-23,02:59:33.000,113,11066684,12725,0,1745377172,12975.042744779996,90.88647696000407,53402.41620432 2025-04-23,02:59:34.000,113,11066656,12845,0,1745377173,12975.03600847,90.91467348000151,53402.430178560004 2025-04-23,02:59:35.000,113,11066661,12965,0,1745377174,12975.03600847,90.87237869999808,53402.46511416 2025-04-23,02:59:36.000,113,11066684,12805,0,1745377175,12975.103371569996,90.88647696000407,53402.500049760005 2025-04-23,02:59:37.000,113,11066646,13125,0,1745377176,12975.09663526,90.90057522000279,53402.47210128001 2025-04-23,02:59:38.000,113,11066713,12925,0,1745377177,12975.110107879991,90.94286999999895,53402.45812704 2025-04-23,02:59:39.000,113,11066694,12765,0,1745377178,12975.130316809991,90.95696825999767,53402.54197248001 2025-04-23,02:59:40.000,113,11066705,13005,0,1745377179,12975.157262050001,90.92877174000023,53402.59088232001 2025-04-23,02:59:41.000,113,11066731,12645,0,1745377180,12975.110107879991,90.93582086999959,53402.60485656 2025-04-23,02:59:42.000,113,11066684,13125,0,1745377181,12975.130316809991,90.94286999999895,53402.618830800006 2025-04-23,02:59:43.000,113,11066682,13005,0,1745377182,12975.157262050001,90.94286999999895,53402.6537664 2025-04-23,02:59:44.000,113,11066714,12765,0,1745377183,12975.130316809991,90.98516478000238,53402.618830800006 2025-04-23,02:59:45.000,113,11066685,13085,0,1745377184,12975.103371569996,90.97811565000302,53402.66075352001 2025-04-23,02:59:46.000,113,11066688,12965,0,1745377185,12975.089898949991,90.9640173900043,53402.64677928 2025-04-23,02:59:47.000,113,11066692,12885,0,1745377186,12975.062953709996,90.97811565000302,53402.66075352001 2025-04-23,02:59:48.000,113,11066721,12765,0,1745377187,12975.069690019991,90.9992630400011,53402.68870200001 2025-04-23,02:59:49.000,113,11066730,12725,0,1745377188,12975.042744779996,90.9640173900043,53402.70267624 2025-04-23,02:59:50.000,113,11066725,12965,0,1745377189,12974.99559061,90.95696825999767,53402.69568912 2025-04-23,02:59:51.000,113,11066732,12725,0,1745377190,12975.00906322999,90.93582086999959,53402.737611840006 2025-04-23,02:59:52.000,113,11066686,12925,0,1745377191,12975.00906322999,90.97106652000366,53402.69568912 2025-04-23,02:59:53.000,113,11066692,13045,0,1745377192,12974.961909059995,90.90762435000215,53402.70267624 2025-04-23,02:59:54.000,113,11066680,12965,0,1745377193,12974.941700129995,90.90057522000279,53402.7236376 2025-04-23,02:59:55.000,113,11066676,13045,0,1745377194,12974.92822750999,90.86532956999872,53402.70966336001 2025-04-23,02:59:56.000,113,11066698,12605,0,1745377195,12974.90801857999,90.83713305000128,53402.67472776 2025-04-23,02:59:57.000,113,11066685,12925,0,1745377196,12974.84739178999,90.80893653000385,53402.66075352001 2025-04-23,02:59:58.000,113,11066678,13165,0,1745377197,12974.81371024,90.78074000999914,53402.70966336001 2025-04-23,02:59:59.000,113,11066682,12925,0,1745377198,12974.840655479995,90.77369087999978,53402.67472776 2025-04-23,03:00:00.000,113,11066686,12965,0,1745377199,12974.780028689995,90.71024870999827,53402.74459896 2025-04-23,03:00:01.000,113,11066671,12765,0,1745377200,12974.780028689995,90.7172978400049,53402.716650480004 2025-04-23,03:00:02.000,113,11066732,12885,0,1745377201,12974.75308345,90.68910132000019,53402.737611840006 2025-04-23,03:00:03.000,113,11066690,13005,0,1745377202,12974.75308345,90.63270827999804,53402.68171488 2025-04-23,03:00:04.000,113,11066690,13085,0,1745377203,12974.75308345,90.6045117600006,53402.70267624 2025-04-23,03:00:05.000,113,11066671,13365,0,1745377204,12974.76655606999,90.57631524000317,53402.68870200001 2025-04-23,03:00:06.000,113,11066654,12805,0,1745377205,12974.739610829994,90.51992220000102,53402.62581792 2025-04-23,03:00:07.000,113,11066681,12685,0,1745377206,12974.70592927999,90.5058239400023,53402.66075352001 2025-04-23,03:00:08.000,113,11066732,12885,0,1745377207,12974.678984039994,90.48467655000422,53402.67472776 2025-04-23,03:00:09.000,113,11066704,13045,0,1745377208,12974.69245666,90.47762742000486,53402.69568912 2025-04-23,03:00:10.000,113,11066692,12845,0,1745377209,12974.64530248999,90.407136120004,53402.67472776 2025-04-23,03:00:11.000,113,11066672,12805,0,1745377210,12974.652038799999,90.37893959999928,53402.67472776 2025-04-23,03:00:12.000,113,11066668,12925,0,1745377211,12974.591412009999,90.34369395000249,53402.63979216001 2025-04-23,03:00:13.000,113,11066684,12765,0,1745377212,12974.611620939999,90.31549742999778,53402.69568912 2025-04-23,03:00:14.000,113,11066684,12925,0,1745377213,12974.577939389994,90.30844829999842,53402.6537664 2025-04-23,03:00:15.000,113,11066661,13045,0,1745377214,12974.544257839989,90.30139916999906,53402.64677928 2025-04-23,03:00:16.000,113,11066661,13085,0,1745377215,12974.530785219999,90.2591043900029,53402.667740640005 2025-04-23,03:00:17.000,113,11066639,12645,0,1745377216,12974.449949499998,90.26615352000226,53402.60485656 2025-04-23,03:00:18.000,113,11066713,12845,0,1745377217,12974.449949499998,90.23090786999819,53402.63979216001 2025-04-23,03:00:19.000,113,11066677,12885,0,1745377218,12974.416267949993,90.20271135000075,53402.61184368001 2025-04-23,03:00:20.000,113,11066646,12725,0,1745377219,12974.389322709998,90.18156396000268,53402.5838952 2025-04-23,03:00:21.000,113,11066658,12845,0,1745377220,12974.355641159993,90.13926917999925,53402.59088232001 2025-04-23,03:00:22.000,113,11066673,12885,0,1745377221,12974.328695919998,90.12517092000053,53402.56293384001 2025-04-23,03:00:23.000,113,11066672,12965,0,1745377222,12974.315223299993,90.11812179000117,53402.569920960006 2025-04-23,03:00:24.000,113,11066678,12965,0,1745377223,12974.268069129997,90.08992527000373,53402.597869440004 2025-04-23,03:00:25.000,113,11066668,12965,0,1745377224,12974.220914960002,90.09697440000309,53402.56293384001 2025-04-23,03:00:26.000,113,11066687,12845,0,1745377225,12974.207442339997,90.08992527000373,53402.55594672 2025-04-23,03:00:27.000,113,11066633,12925,0,1745377226,12974.140079240002,90.06172874999902,53402.52799824 2025-04-23,03:00:28.000,113,11066686,13005,0,1745377227,12974.153551859992,90.04058136000094,53402.548959600004 2025-04-23,03:00:29.000,113,11066641,13085,0,1745377228,12974.092925069992,90.04058136000094,53402.48607552 2025-04-23,03:00:30.000,113,11066681,13285,0,1745377229,12974.133342929992,90.01943397000286,53402.54197248001 2025-04-23,03:00:31.000,113,11066742,12725,0,1745377230,12974.099661380002,90.01943397000286,53402.514024 2025-04-23,03:00:32.000,113,11066694,13245,0,1745377231,12974.065979829997,90.01943397000286,53402.49306264001 2025-04-23,03:00:33.000,113,11066686,12965,0,1745377232,12974.079452450002,89.9841883199988,53402.500049760005 2025-04-23,03:00:34.000,113,11066686,12845,0,1745377233,12974.045770899997,89.99123744999815,53402.42319144001 2025-04-23,03:00:35.000,113,11066667,12845,0,1745377234,12974.072716139992,89.97713918999943,53402.430178560004 2025-04-23,03:00:36.000,113,11066696,13285,0,1745377235,12974.092925069992,89.97009006000008,53402.43716568 2025-04-23,03:00:37.000,113,11066667,13125,0,1745377236,12974.092925069992,89.95599180000136,53402.451139920006 2025-04-23,03:00:38.000,113,11066679,13205,0,1745377237,12974.113133999992,89.948942670002,53402.430178560004 2025-04-23,03:00:39.000,113,11066663,13005,0,1745377238,12974.106397689997,89.96304093000072,53402.47210128001 2025-04-23,03:00:40.000,113,11066683,12725,0,1745377239,12974.126606619997,89.97009006000008,53402.402230080006 2025-04-23,03:00:41.000,113,11066685,12925,0,1745377240,12974.126606619997,89.94189354000264,53402.37428160001 2025-04-23,03:00:42.000,113,11066654,13165,0,1745377241,12974.160288170002,89.94189354000264,53402.38825584 2025-04-23,03:00:43.000,113,11066679,12965,0,1745377242,12974.126606619997,89.93484441000328,53402.4092172 2025-04-23,03:00:44.000,113,11066726,13285,0,1745377243,12974.106397689997,89.92779528000392,53402.332358880005 2025-04-23,03:00:45.000,113,11066644,12765,0,1745377244,12974.180497100002,89.95599180000136,53402.32537176001 2025-04-23,03:00:46.000,113,11066694,13045,0,1745377245,12974.187233409997,89.93484441000328,53402.35332024001 2025-04-23,03:00:47.000,113,11066700,13125,0,1745377246,12974.187233409997,89.95599180000136,53402.402230080006 2025-04-23,03:00:48.000,113,11066655,13205,0,1745377247,12974.227651269997,89.94189354000264,53402.4092172 2025-04-23,03:00:49.000,113,11066634,12965,0,1745377248,12974.214178649992,89.93484441000328,53402.36030736 2025-04-23,03:00:50.000,113,11066673,13045,0,1745377249,12974.187233409997,89.90664788999857,53402.37428160001 2025-04-23,03:00:51.000,113,11066714,13165,0,1745377250,12974.160288170002,89.92074615000456,53402.332358880005 2025-04-23,03:00:52.000,113,11066666,13325,0,1745377251,12974.167024479997,89.95599180000136,53402.37428160001 2025-04-23,03:00:53.000,113,11066673,13045,0,1745377252,12974.214178649992,89.92779528000392,53402.39524296001 2025-04-23,03:00:54.000,113,11066688,12845,0,1745377253,12974.193969719992,89.97009006000008,53402.31838464 2025-04-23,03:00:55.000,113,11066678,12845,0,1745377254,12974.187233409997,89.948942670002,53402.36729448 2025-04-23,03:00:56.000,113,11066683,12765,0,1745377255,12974.153551859992,89.948942670002,53402.402230080006 2025-04-23,03:00:57.000,113,11066694,12965,0,1745377256,12974.167024479997,89.92779528000392,53402.381268720004 2025-04-23,03:00:58.000,113,11066674,12605,0,1745377257,12974.119870310002,89.948942670002,53402.36729448 2025-04-23,03:00:59.000,113,11066653,13005,0,1745377258,12974.126606619997,89.92074615000456,53402.36729448 2025-04-23,03:01:00.000,113,11066684,12845,0,1745377259,12974.140079240002,89.92074615000456,53402.39524296001 2025-04-23,03:01:01.000,113,11066638,12845,0,1745377260,12974.153551859992,89.92779528000392,53402.34633312 2025-04-23,03:01:02.000,113,11066625,13165,0,1745377261,12974.092925069992,89.90664788999857,53402.37428160001 2025-04-23,03:01:03.000,113,11066721,12765,0,1745377262,12974.113133999992,89.92779528000392,53402.32537176001 2025-04-23,03:01:04.000,113,11066702,12925,0,1745377263,12974.146815549997,89.87845137000113,53402.339346 2025-04-23,03:01:05.000,113,11066668,12965,0,1745377264,12974.092925069992,89.89959875999921,53402.31838464 2025-04-23,03:01:06.000,113,11066704,12765,0,1745377265,12974.086188759997,89.90664788999857,53402.381268720004 2025-04-23,03:01:07.000,113,11066685,13045,0,1745377266,12974.065979829997,89.89959875999921,53402.29043616 2025-04-23,03:01:08.000,113,11066658,13005,0,1745377267,12974.025561969996,89.94189354000264,53402.339346 2025-04-23,03:01:09.000,113,11066667,13085,0,1745377268,12974.039034590001,89.91369701999793,53402.35332024001 2025-04-23,03:01:10.000,113,11066688,13085,0,1745377269,12974.025561969996,89.90664788999857,53402.37428160001 2025-04-23,03:01:11.000,113,11066688,13125,0,1745377270,12974.012089349992,89.89959875999921,53402.332358880005 2025-04-23,03:01:12.000,113,11066629,13045,0,1745377271,12973.971671489991,89.89254962999985,53402.31139752 2025-04-23,03:01:13.000,113,11066669,13165,0,1745377272,12974.012089349992,89.88550050000049,53402.29742328 2025-04-23,03:01:14.000,113,11066689,12685,0,1745377273,12974.045770899997,89.87845137000113,53402.27646192001 2025-04-23,03:01:15.000,113,11066709,12605,0,1745377274,12974.012089349992,89.87845137000113,53402.262487680004 2025-04-23,03:01:16.000,113,11066702,12925,0,1745377275,12974.052507209992,89.89254962999985,53402.25550056001 2025-04-23,03:01:17.000,113,11066705,13045,0,1745377276,12974.025561969996,89.85730398000305,53402.262487680004 2025-04-23,03:01:18.000,113,11066658,12885,0,1745377277,12974.065979829997,89.8361565899977,53402.25550056001 2025-04-23,03:01:19.000,113,11066664,12685,0,1745377278,12974.059243520001,89.82205832999898,53402.22056496 2025-04-23,03:01:20.000,113,11066697,13125,0,1745377279,12974.086188759997,89.8009109400009,53402.24851344 2025-04-23,03:01:21.000,113,11066722,12765,0,1745377280,12974.059243520001,89.8009109400009,53402.29043616 2025-04-23,03:01:22.000,113,11066692,12725,0,1745377281,12974.059243520001,89.78681268000219,53402.234539200006 2025-04-23,03:01:23.000,113,11066698,13085,0,1745377282,12974.065979829997,89.76566529000411,53402.29742328 2025-04-23,03:01:24.000,113,11066673,13085,0,1745377283,12974.072716139992,89.77271442000347,53402.24152632 2025-04-23,03:01:25.000,113,11066653,12685,0,1745377284,12974.099661380002,89.74451789999875,53402.283449040006 2025-04-23,03:01:26.000,113,11066721,12845,0,1745377285,12974.099661380002,89.73041964000004,53402.332358880005 2025-04-23,03:01:27.000,113,11066720,12765,0,1745377286,12974.140079240002,89.73041964000004,53402.2694748 2025-04-23,03:01:28.000,113,11066691,12685,0,1745377287,12974.153551859992,89.68107573000452,53402.29043616 2025-04-23,03:01:29.000,113,11066726,12765,0,1745377288,12974.193969719992,89.66697746999853,53402.31838464 2025-04-23,03:01:30.000,113,11066688,12685,0,1745377289,12974.214178649992,89.67402659999789,53402.31838464 2025-04-23,03:01:31.000,113,11066766,12805,0,1745377290,12974.241123890002,89.63173182000173,53402.2694748 2025-04-23,03:01:32.000,113,11066671,12685,0,1745377291,12974.220914960002,89.61058443000366,53402.283449040006 2025-04-23,03:01:33.000,113,11066652,13045,0,1745377292,12974.261332820002,89.56828965000022,53402.29742328 2025-04-23,03:01:34.000,113,11066710,12685,0,1745377293,12974.254596509993,89.57533877999958,53402.31139752 2025-04-23,03:01:35.000,113,11066741,13005,0,1745377294,12974.288278059998,89.56124052000087,53402.25550056001 2025-04-23,03:01:36.000,113,11066715,12925,0,1745377295,12974.315223299993,89.54009313000279,53402.283449040006 2025-04-23,03:01:37.000,113,11066708,13005,0,1745377296,12974.348904849998,89.49779834999936,53402.2694748 2025-04-23,03:01:38.000,113,11066723,12845,0,1745377297,12974.362377469988,89.51894574000471,53402.31838464 2025-04-23,03:01:39.000,113,11066755,12805,0,1745377298,12974.362377469988,89.51189660999808,53402.35332024001 2025-04-23,03:01:40.000,113,11066742,13165,0,1745377299,12974.423004259988,89.49779834999936,53402.34633312 2025-04-23,03:01:41.000,113,11066745,12565,0,1745377300,12974.476894739993,89.47665096000128,53402.31838464 2025-04-23,03:01:42.000,113,11066692,12805,0,1745377301,12974.490367359998,89.44845444000384,53402.339346 2025-04-23,03:01:43.000,113,11066701,12605,0,1745377302,12974.490367359998,89.43435617999785,53402.31139752 2025-04-23,03:01:44.000,113,11066739,12605,0,1745377303,12974.524048909989,89.42730704999849,53402.30441040001 2025-04-23,03:01:45.000,113,11066739,12885,0,1745377304,12974.571203079999,89.40615966000041,53402.34633312 2025-04-23,03:01:46.000,113,11066730,12965,0,1745377305,12974.638566179994,89.40615966000041,53402.34633312 2025-04-23,03:01:47.000,113,11066650,13005,0,1745377306,12974.598148319994,89.42025791999913,53402.332358880005 2025-04-23,03:01:48.000,113,11066729,13045,0,1745377307,12974.64530248999,89.40615966000041,53402.34633312 2025-04-23,03:01:49.000,113,11066678,13125,0,1745377308,12974.69245666,89.3920614000017,53402.381268720004 2025-04-23,03:01:50.000,113,11066668,12685,0,1745377309,12974.70592927999,89.38501227000233,53402.35332024001 2025-04-23,03:01:51.000,113,11066699,12725,0,1745377310,12974.71266559,89.39911053000105,53402.39524296001 2025-04-23,03:01:52.000,113,11066665,13125,0,1745377311,12974.75308345,89.41320878999977,53402.41620432 2025-04-23,03:01:53.000,113,11066693,12725,0,1745377312,12974.820446549995,89.42025791999913,53402.430178560004 2025-04-23,03:01:54.000,113,11066653,12685,0,1745377313,12974.860864409995,89.42025791999913,53402.402230080006 2025-04-23,03:01:55.000,113,11066732,12925,0,1745377314,12974.95517275,89.42025791999913,53402.381268720004 2025-04-23,03:01:56.000,113,11066658,12765,0,1745377315,12974.98885429999,89.40615966000041,53402.402230080006 2025-04-23,03:01:57.000,113,11066640,13045,0,1745377316,12975.01579954,89.43435617999785,53402.402230080006 2025-04-23,03:01:58.000,113,11066667,12885,0,1745377317,12975.07642633,89.46255270000256,53402.430178560004 2025-04-23,03:01:59.000,113,11066661,12965,0,1745377318,12975.130316809991,89.42025791999913,53402.4790884 2025-04-23,03:02:00.000,113,11066665,13285,0,1745377319,12975.157262050001,89.44140531000448,53402.46511416 2025-04-23,03:02:01.000,113,11066688,13005,0,1745377320,12975.190943599991,89.44845444000384,53402.49306264001 2025-04-23,03:02:02.000,113,11066679,13045,0,1745377321,12975.271779319992,89.46255270000256,53402.50703688 2025-04-23,03:02:03.000,113,11066666,13005,0,1745377322,12975.318933490002,89.46255270000256,53402.54197248001 2025-04-23,03:02:04.000,113,11066662,12925,0,1745377323,12975.372823969992,89.49074922,53402.55594672 2025-04-23,03:02:05.000,113,11066693,12765,0,1745377324,12975.460396000002,89.51894574000471,53402.54197248001 2025-04-23,03:02:06.000,113,11066673,12925,0,1745377325,12975.507550169998,89.49074922,53402.569920960006 2025-04-23,03:02:07.000,113,11066687,12885,0,1745377326,12975.568176959998,89.5541913900015,53402.5838952 2025-04-23,03:02:08.000,113,11066690,13125,0,1745377327,12975.635540059993,89.56828965000022,53402.63280504 2025-04-23,03:02:09.000,113,11066664,13125,0,1745377328,12975.736584709994,89.53304400000343,53402.667740640005 2025-04-23,03:02:10.000,113,11066682,12965,0,1745377329,12975.790475189999,89.57533877999958,53402.63979216001 2025-04-23,03:02:11.000,113,11066687,13005,0,1745377330,12975.857838289994,89.57533877999958,53402.63979216001 2025-04-23,03:02:12.000,113,11066664,12965,0,1745377331,12975.94541031999,89.56828965000022,53402.70966336001 2025-04-23,03:02:13.000,113,11066689,12925,0,1745377332,12975.99256449,89.5541913900015,53402.737611840006 2025-04-23,03:02:14.000,113,11066710,13005,0,1745377333,12976.100345449995,89.58238790999894,53402.73062472001 2025-04-23,03:02:15.000,113,11066679,13125,0,1745377334,12976.16770854999,89.56828965000022,53402.737611840006 2025-04-23,03:02:16.000,113,11066665,12925,0,1745377335,12976.24854426999,89.5894370399983,53402.75857320001 2025-04-23,03:02:17.000,113,11066720,13125,0,1745377336,12976.329379989991,89.5894370399983,53402.84940576 2025-04-23,03:02:18.000,113,11066699,12845,0,1745377337,12976.423688329996,89.5894370399983,53402.7935088 2025-04-23,03:02:19.000,113,11066728,12805,0,1745377338,12976.457369880001,89.62468269000237,53402.82844440001 2025-04-23,03:02:20.000,113,11066710,12725,0,1745377339,12976.578623460002,89.63878095000109,53402.89132848 2025-04-23,03:02:21.000,113,11066660,12845,0,1745377340,12976.672931799993,89.65992833999917,53402.91927696 2025-04-23,03:02:22.000,113,11066668,12885,0,1745377341,12976.726822279998,89.7022231200026,53402.905302720006 2025-04-23,03:02:23.000,113,11066665,13005,0,1745377342,12976.760503830003,89.72337051000068,53403.003122400005 2025-04-23,03:02:24.000,113,11066683,13005,0,1745377343,12976.861548479988,89.76566529000411,53402.98216104 2025-04-23,03:02:25.000,113,11066688,13085,0,1745377344,12976.928911579998,89.8009109400009,53403.01010952 2025-04-23,03:02:26.000,113,11066689,12925,0,1745377345,12976.982802059989,89.82910745999834,53403.072993600006 2025-04-23,03:02:27.000,113,11066663,13125,0,1745377346,12977.056901469994,89.90664788999857,53403.07998072 2025-04-23,03:02:28.000,113,11066656,12805,0,1745377347,12977.157946119994,89.948942670002,53403.1079292 2025-04-23,03:02:29.000,113,11066669,12885,0,1745377348,12977.218572909995,89.95599180000136,53403.14286480001 2025-04-23,03:02:30.000,113,11066652,12965,0,1745377349,12977.29267232,90.0123848400035,53403.19177464001 2025-04-23,03:02:31.000,113,11066705,12965,0,1745377350,12977.380244349995,90.02648310000222,53403.23369736001 2025-04-23,03:02:32.000,113,11066698,13085,0,1745377351,12977.461080069996,90.08992527000373,53403.28260720001 2025-04-23,03:02:33.000,113,11066673,12925,0,1745377352,12977.55538841,90.08992527000373,53403.30356856 2025-04-23,03:02:34.000,113,11066676,13045,0,1745377353,12977.589069959991,90.15336743999796,53403.31055568001 2025-04-23,03:02:35.000,113,11066690,12805,0,1745377354,12977.710323539992,90.17451483000332,53403.387414000004 2025-04-23,03:02:36.000,113,11066651,13205,0,1745377355,12977.744005089997,90.20976048000011,53403.41536248 2025-04-23,03:02:37.000,113,11066646,12885,0,1745377356,12977.804631879997,90.24500613000419,53403.45029808001 2025-04-23,03:02:38.000,113,11066667,13165,0,1745377357,12977.885467599997,90.27320265000162,53403.44331096 2025-04-23,03:02:39.000,113,11066674,12645,0,1745377358,12977.986512249998,90.30844829999842,53403.51318216 2025-04-23,03:02:40.000,113,11066662,12845,0,1745377359,12978.033666419993,90.393037859998,53403.4922208 2025-04-23,03:02:41.000,113,11066680,12805,0,1745377360,12978.087556899998,90.40008699000464,53403.52715640001 2025-04-23,03:02:42.000,113,11066661,12885,0,1745377361,12978.181865239989,90.45648002999951,53403.52016928 2025-04-23,03:02:43.000,113,11066664,13125,0,1745377362,12978.28290988999,90.46352915999887,53403.64593744001 2025-04-23,03:02:44.000,113,11066687,13005,0,1745377363,12978.28290988999,90.48467655000422,53403.68087304 2025-04-23,03:02:45.000,113,11066671,13125,0,1745377364,12978.377218229994,90.48467655000422,53403.69484728001 2025-04-23,03:02:46.000,113,11066690,12965,0,1745377365,12978.458053949995,90.52697133000038,53403.69484728001 2025-04-23,03:02:47.000,113,11066671,12965,0,1745377366,12978.48499918999,90.54811871999846,53403.78567984001 2025-04-23,03:02:48.000,113,11066667,12925,0,1745377367,12978.53215336,90.56926611000381,53403.79965408 2025-04-23,03:02:49.000,113,11066655,13165,0,1745377368,12978.60625276999,90.59746263000125,53403.81362832001 2025-04-23,03:02:50.000,113,11066653,13205,0,1745377369,12978.660143249996,90.61861001999932,53403.841576800005 2025-04-23,03:02:51.000,113,11066669,12925,0,1745377370,12978.727506349991,90.67500306000147,53403.90446088001 2025-04-23,03:02:52.000,113,11066689,13085,0,1745377371,12978.761187899996,90.64680654000404,53403.9463836 2025-04-23,03:02:53.000,113,11066697,13125,0,1745377372,12978.862232549996,90.69615044999955,53403.98830632 2025-04-23,03:02:54.000,113,11066655,12685,0,1745377373,12978.922859339997,90.73139610000362,53403.99529344 2025-04-23,03:02:55.000,113,11066679,12765,0,1745377374,12978.990222439992,90.76664175000042,53404.05119040001 2025-04-23,03:02:56.000,113,11066671,12925,0,1745377375,12979.077794470002,90.7877891399985,53404.10010024001 2025-04-23,03:02:57.000,113,11066659,12965,0,1745377376,12979.104739709997,90.80188740000449,53404.128048720006 2025-04-23,03:02:58.000,113,11066690,13165,0,1745377377,12979.172102809993,90.83713305000128,53404.11407448 2025-04-23,03:02:59.000,113,11066699,12765,0,1745377378,12979.239465909988,90.88647696000407,53404.16298432 2025-04-23,03:03:00.000,113,11066663,12925,0,1745377379,12979.306829009998,90.90057522000279,53404.225868400004 2025-04-23,03:03:01.000,113,11066703,12925,0,1745377380,12979.300092699988,90.94286999999895,53404.21189416 2025-04-23,03:03:02.000,113,11066686,12885,0,1745377381,12979.347246869998,90.97106652000366,53404.246829760006 2025-04-23,03:03:03.000,113,11066690,12885,0,1745377382,12979.401137349989,90.98516478000238,53404.28875248001 2025-04-23,03:03:04.000,113,11066711,13205,0,1745377383,12979.448291519999,91.02745955999853,53404.31670096001 2025-04-23,03:03:05.000,113,11066674,12885,0,1745377384,12979.50218199999,91.09090173000004,53404.36561080001 2025-04-23,03:03:06.000,113,11066645,13205,0,1745377385,12979.495445689994,91.12614738000411,53404.442469120004 2025-04-23,03:03:07.000,113,11066650,12765,0,1745377386,12979.576281409994,91.14729477000219,53404.414520640006 2025-04-23,03:03:08.000,113,11066657,12965,0,1745377387,12979.62343557999,91.1966386799977,53404.442469120004 2025-04-23,03:03:09.000,113,11066672,13085,0,1745377388,12979.636908199995,91.2459825900005,53404.51932744 2025-04-23,03:03:10.000,113,11066683,12525,0,1745377389,12979.71100761,91.26712997999857,53404.5402888 2025-04-23,03:03:11.000,113,11066684,12885,0,1745377390,12979.737952849995,91.33762127999944,53404.55426304001 2025-04-23,03:03:12.000,113,11066672,13485,0,1745377391,12979.758161779995,91.39401432000159,53404.60317288001 2025-04-23,03:03:13.000,113,11066685,12725,0,1745377392,12979.78510701999,91.46450562000246,53404.610160000004 2025-04-23,03:03:14.000,113,11066683,13005,0,1745377393,12979.81205226,91.49270213999989,53404.631121360006 2025-04-23,03:03:15.000,113,11066661,12885,0,1745377394,12979.838997499995,91.54909518000204,53404.68701832 2025-04-23,03:03:16.000,113,11066670,12725,0,1745377395,12979.859206429996,91.61253735000355,53404.65906984 2025-04-23,03:03:17.000,113,11066718,13045,0,1745377396,12979.88615166999,91.61958648000291,53404.6450956 2025-04-23,03:03:18.000,113,11066684,13125,0,1745377397,12979.93330584,91.67597951999778,53404.67304408001 2025-04-23,03:03:19.000,113,11066688,13125,0,1745377398,12979.946778459991,91.68302865000442,53404.7149668 2025-04-23,03:03:20.000,113,11066697,13005,0,1745377399,12979.980460009996,91.74647081999865,53404.76387664 2025-04-23,03:03:21.000,113,11066728,12805,0,1745377400,12979.993932630001,91.78171647000272,53404.777850880004 2025-04-23,03:03:22.000,113,11066693,13125,0,1745377401,12979.980460009996,91.85220777000359,53404.81977360001 2025-04-23,03:03:23.000,113,11066666,12965,0,1745377402,12979.993932630001,91.84515864000423,53404.84073496001 2025-04-23,03:03:24.000,113,11066685,13005,0,1745377403,12979.987196319991,91.88745342000038,53404.88265768 2025-04-23,03:03:25.000,113,11066663,13125,0,1745377404,12980.000668939996,91.90860080999846,53404.88964480001 2025-04-23,03:03:26.000,113,11066684,13085,0,1745377405,12980.020877869996,91.94384646000253,53404.93855464001 2025-04-23,03:03:27.000,113,11066677,12845,0,1745377406,12979.980460009996,91.96499385000061,53404.9245804 2025-04-23,03:03:28.000,113,11066664,13005,0,1745377407,12979.987196319991,91.95089559000189,53404.97349024 2025-04-23,03:03:29.000,113,11066657,12885,0,1745377408,12979.960251079996,91.98614123999869,53405.0293872 2025-04-23,03:03:30.000,113,11066729,13165,0,1745377409,12979.940042149996,92.00728863000404,53405.015412960005 2025-04-23,03:03:31.000,113,11066655,12645,0,1745377410,12979.93330584,92.02138689000276,53405.04336144 2025-04-23,03:03:32.000,113,11066717,12765,0,1745377411,12979.90636059999,91.99319036999805,53405.03637432001 2025-04-23,03:03:33.000,113,11066683,13205,0,1745377412,12979.83226119,91.99319036999805,53405.0293872 2025-04-23,03:03:34.000,113,11066677,13005,0,1745377413,12979.80531594999,91.98614123999869,53405.09227128 2025-04-23,03:03:35.000,113,11066649,13085,0,1745377414,12979.75142547,91.98614123999869,53405.064322800004 2025-04-23,03:03:36.000,113,11066652,13045,0,1745377415,12979.677326059995,92.00023950000468,53405.064322800004 2025-04-23,03:03:37.000,113,11066676,13445,0,1745377416,12979.63017189,91.97204297999997,53405.07130992 2025-04-23,03:03:38.000,113,11066655,13005,0,1745377417,12979.576281409994,91.95794472000125,53405.10624552001 2025-04-23,03:03:39.000,113,11066708,12965,0,1745377418,12979.535863549994,91.95089559000189,53405.134194000006 2025-04-23,03:03:40.000,113,11066658,12965,0,1745377419,12979.495445689994,91.93679733000317,53405.113232640004 2025-04-23,03:03:41.000,113,11066638,13085,0,1745377420,12979.407873659999,91.89450254999974,53405.085284160006 2025-04-23,03:03:42.000,113,11066688,12885,0,1745377421,12979.313565319993,91.88745342000038,53405.113232640004 2025-04-23,03:03:43.000,113,11066656,13045,0,1745377422,12979.320301629989,91.8663060300023,53405.07829704001 2025-04-23,03:03:44.000,113,11066688,13125,0,1745377423,12979.293356389993,91.85220777000359,53405.12021976 2025-04-23,03:03:45.000,113,11066639,12925,0,1745377424,12979.279883769988,91.8028638600008,53405.12021976 2025-04-23,03:03:46.000,113,11066686,13005,0,1745377425,12979.212520669993,91.75351994999801,53405.085284160006 2025-04-23,03:03:47.000,113,11066670,13125,0,1745377426,12979.165366499998,91.73942168999929,53405.09227128 2025-04-23,03:03:48.000,113,11066667,12965,0,1745377427,12979.178839120003,91.69712691000313,53405.09227128 2025-04-23,03:03:49.000,113,11066666,12965,0,1745377428,12979.165366499998,91.66188125999906,53405.03637432001 2025-04-23,03:03:50.000,113,11066672,13005,0,1745377429,12979.172102809993,91.63368474000163,53405.12720688001 2025-04-23,03:03:51.000,113,11066670,13085,0,1745377430,12979.111476019993,91.60548822000419,53405.05034856 2025-04-23,03:03:52.000,113,11066671,13045,0,1745377431,12979.124948639997,91.54909518000204,53405.12021976 2025-04-23,03:03:53.000,113,11066671,12805,0,1745377432,12979.098003400002,91.52794779000396,53405.12720688001 2025-04-23,03:03:54.000,113,11066682,12845,0,1745377433,12979.104739709997,91.49270213999989,53405.09227128 2025-04-23,03:03:55.000,113,11066678,13005,0,1745377434,12979.131684949993,91.48565301000053,53405.085284160006 2025-04-23,03:03:56.000,113,11066667,13045,0,1745377435,12979.172102809993,91.47155475000181,53405.12021976 2025-04-23,03:03:57.000,113,11066683,13005,0,1745377436,12979.205784359998,91.41516170999967,53405.16214248 2025-04-23,03:03:58.000,113,11066637,13045,0,1745377437,12979.219256979988,91.35171953999816,53405.1691296 2025-04-23,03:03:59.000,113,11066694,12925,0,1745377438,12979.225993289998,91.32352302000072,53405.0992584 2025-04-23,03:04:00.000,113,11066650,13205,0,1745377439,12979.205784359998,91.32352302000072,53405.113232640004 2025-04-23,03:04:01.000,113,11066671,13165,0,1745377440,12979.273147459993,91.31647389000136,53405.134194000006 2025-04-23,03:04:02.000,113,11066702,12885,0,1745377441,12979.239465909988,91.3446704099988,53405.16214248 2025-04-23,03:04:03.000,113,11066703,12965,0,1745377442,12979.293356389993,91.33057215000008,53405.16214248 2025-04-23,03:04:04.000,113,11066699,12725,0,1745377443,12979.306829009998,91.30237563000264,53405.14816824 2025-04-23,03:04:05.000,113,11066689,12845,0,1745377444,12979.333774249993,91.30237563000264,53405.17611672001 2025-04-23,03:04:06.000,113,11066676,12885,0,1745377445,12979.347246869998,91.31647389000136,53405.232013680004 2025-04-23,03:04:07.000,113,11066663,12965,0,1745377446,12979.401137349989,91.30237563000264,53405.21803944 2025-04-23,03:04:08.000,113,11066692,13045,0,1745377447,12979.407873659999,91.33762127999944,53405.21105232 2025-04-23,03:04:09.000,113,11066679,12885,0,1745377448,12979.387664729999,91.32352302000072,53405.20406520001 2025-04-23,03:04:10.000,113,11066653,12885,0,1745377449,12979.448291519999,91.32352302000072,53405.2390008 2025-04-23,03:04:11.000,113,11066703,13045,0,1745377450,12979.414609969994,91.37991606000287,53405.22502656001 2025-04-23,03:04:12.000,113,11066725,13045,0,1745377451,12979.421346279989,91.37286693000351,53405.25996216 2025-04-23,03:04:13.000,113,11066699,13125,0,1745377452,12979.455027829994,91.37991606000287,53405.27393640001 2025-04-23,03:04:14.000,113,11066721,13125,0,1745377453,12979.48197306999,91.41516170999967,53405.24598792001 2025-04-23,03:04:15.000,113,11066713,12685,0,1745377454,12979.455027829994,91.40106345000095,53405.25996216 2025-04-23,03:04:16.000,113,11066689,13125,0,1745377455,12979.48197306999,91.42221083999902,53405.29489776001 2025-04-23,03:04:17.000,113,11066729,12685,0,1745377456,12979.468500449999,91.40106345000095,53405.308872 2025-04-23,03:04:18.000,113,11066722,12885,0,1745377457,12979.508918309999,91.4081125800003,53405.28791064 2025-04-23,03:04:19.000,113,11066713,13005,0,1745377458,12979.488709379999,91.42221083999902,53405.32983336 2025-04-23,03:04:20.000,113,11066738,12925,0,1745377459,12979.529127239999,91.42925996999838,53405.350794720005 2025-04-23,03:04:21.000,113,11066682,12805,0,1745377460,12979.54259985999,91.4081125800003,53405.38573032 2025-04-23,03:04:22.000,113,11066698,12925,0,1745377461,12979.56280878999,91.43630909999774,53405.33682048 2025-04-23,03:04:23.000,113,11066722,12485,0,1745377462,12979.576281409994,91.41516170999967,53405.34380760001 2025-04-23,03:04:24.000,113,11066698,12845,0,1745377463,12979.63017189,91.42925996999838,53405.32983336 2025-04-23,03:04:25.000,113,11066646,12765,0,1745377464,12979.67058975,91.43630909999774,53405.37175608001 2025-04-23,03:04:26.000,113,11066704,12845,0,1745377465,12979.68406236999,91.42925996999838,53405.3787432 2025-04-23,03:04:27.000,113,11066713,12885,0,1745377466,12979.67058975,91.4081125800003,53405.46258864001 2025-04-23,03:04:28.000,113,11066698,12885,0,1745377467,12979.73121654,91.41516170999967,53405.469575760006 2025-04-23,03:04:29.000,113,11066691,12965,0,1745377468,12979.74468915999,91.42221083999902,53405.46258864001 2025-04-23,03:04:30.000,113,11066680,12725,0,1745377469,12979.818788569995,91.42221083999902,53405.50451136 2025-04-23,03:04:31.000,113,11066683,13085,0,1745377470,12979.83226119,91.4081125800003,53405.45560152 2025-04-23,03:04:32.000,113,11066701,13005,0,1745377471,12979.86594273999,91.38696519000223,53405.49053712001 2025-04-23,03:04:33.000,113,11066720,12885,0,1745377472,12979.879415359996,91.42221083999902,53405.48355 2025-04-23,03:04:34.000,113,11066701,13125,0,1745377473,12979.960251079996,91.4081125800003,53405.518485600005 2025-04-23,03:04:35.000,113,11066705,13285,0,1745377474,12979.980460009996,91.43630909999774,53405.54643408 2025-04-23,03:04:36.000,113,11066676,12965,0,1745377475,12979.980460009996,91.41516170999967,53405.53245984 2025-04-23,03:04:37.000,113,11066672,12965,0,1745377476,12979.940042149996,91.43630909999774,53405.56040832001 2025-04-23,03:04:38.000,113,11066684,12565,0,1745377477,12979.966987389991,91.39401432000159,53405.53944696001 2025-04-23,03:04:39.000,113,11066671,13005,0,1745377478,12979.980460009996,91.40106345000095,53405.60931816001 2025-04-23,03:04:40.000,113,11066653,12765,0,1745377479,12979.993932630001,91.40106345000095,53405.567395440004 2025-04-23,03:04:41.000,113,11066682,12885,0,1745377480,12980.014141560001,91.41516170999967,53405.59534392 2025-04-23,03:04:42.000,113,11066716,12845,0,1745377481,12980.047823109991,91.42925996999838,53405.5534212 2025-04-23,03:04:43.000,113,11066667,12925,0,1745377482,12980.041086799996,91.45040736000374,53405.60233104 2025-04-23,03:04:44.000,113,11066668,12845,0,1745377483,12980.068032039992,91.41516170999967,53405.59534392 2025-04-23,03:04:45.000,113,11066659,12805,0,1745377484,12980.101713589997,91.44335823000438,53405.637266640006 2025-04-23,03:04:46.000,113,11066679,12925,0,1745377485,12980.135395140001,91.45040736000374,53405.66521512 2025-04-23,03:04:47.000,113,11066646,12965,0,1745377486,12980.121922519997,91.47155475000181,53405.616305280004 2025-04-23,03:04:48.000,113,11066663,12925,0,1745377487,12980.135395140001,91.51384952999797,53405.65124088 2025-04-23,03:04:49.000,113,11066692,12925,0,1745377488,12980.196021930002,91.53499692000332,53405.65822800001 2025-04-23,03:04:50.000,113,11066666,13085,0,1745377489,12980.182549309997,91.57729169999948,53405.67918936001 2025-04-23,03:04:51.000,113,11066674,12765,0,1745377490,12980.189285619992,91.61253735000355,53405.70015072 2025-04-23,03:04:52.000,113,11066671,13045,0,1745377491,12980.236439790002,91.6548321299997,53405.71412496 2025-04-23,03:04:53.000,113,11066685,12885,0,1745377492,12980.209494549992,91.72532343000057,53405.70713784001 2025-04-23,03:04:54.000,113,11066687,12885,0,1745377493,12980.243176099997,91.73942168999929,53405.71412496 2025-04-23,03:04:55.000,113,11066656,12845,0,1745377494,12980.263385029997,91.8028638600008,53405.71412496 2025-04-23,03:04:56.000,113,11066645,12765,0,1745377495,12980.317275510002,91.80991299000016,53405.756047680006 2025-04-23,03:04:57.000,113,11066671,12965,0,1745377496,12980.276857650002,91.85220777000359,53405.7630348 2025-04-23,03:04:58.000,113,11066645,13005,0,1745377497,12980.310539199992,91.89450254999974,53405.735086320004 2025-04-23,03:04:59.000,113,11066689,12885,0,1745377498,12980.317275510002,91.89450254999974,53405.81893176 2025-04-23,03:05:00.000,113,11066698,13285,0,1745377499,12980.330748129993,91.96499385000061,53405.81194464 2025-04-23,03:05:01.000,113,11066633,13125,0,1745377500,12980.337484440002,91.94384646000253,53405.84688024001 2025-04-23,03:05:02.000,113,11066692,12885,0,1745377501,12980.391374919993,92.00728863000404,53405.86085448 2025-04-23,03:05:03.000,113,11066667,13045,0,1745377502,12980.398111230003,91.98614123999869,53405.88880296 2025-04-23,03:05:04.000,113,11066676,13045,0,1745377503,12980.398111230003,92.03548515000148,53405.9377128 2025-04-23,03:05:05.000,113,11066661,12805,0,1745377504,12980.411583849993,92.09187819000363,53405.88880296 2025-04-23,03:05:06.000,113,11066705,13125,0,1745377505,12980.438529089988,92.09892732000299,53405.923738560006 2025-04-23,03:05:07.000,113,11066693,12925,0,1745377506,12980.445265399998,92.14122209999914,53405.87482872001 2025-04-23,03:05:08.000,113,11066705,12925,0,1745377507,12980.431792779993,92.15532035999786,53405.923738560006 2025-04-23,03:05:09.000,113,11066695,12805,0,1745377508,12980.398111230003,92.19056601000193,53405.87482872001 2025-04-23,03:05:10.000,113,11066664,13125,0,1745377509,12980.431792779993,92.22581165999873,53405.902777200004 2025-04-23,03:05:11.000,113,11066681,12805,0,1745377510,12980.438529089988,92.26810644000216,53405.93072568 2025-04-23,03:05:12.000,113,11066682,12965,0,1745377511,12980.431792779993,92.31745034999767,53405.97963552 2025-04-23,03:05:13.000,113,11066658,12885,0,1745377512,12980.445265399998,92.31745034999767,53405.972648400006 2025-04-23,03:05:14.000,113,11066700,12725,0,1745377513,12980.445265399998,92.3597451300011,53405.972648400006 2025-04-23,03:05:15.000,113,11066675,13005,0,1745377514,12980.431792779993,92.38794164999854,53405.97963552 2025-04-23,03:05:16.000,113,11066686,13125,0,1745377515,12980.431792779993,92.37384338999982,53405.99360976001 2025-04-23,03:05:17.000,113,11066707,12685,0,1745377516,12980.445265399998,92.40203991000453,53406.021558240005 2025-04-23,03:05:18.000,113,11066687,12885,0,1745377517,12980.404847539998,92.4584329499994,53405.99360976001 2025-04-23,03:05:19.000,113,11066709,12685,0,1745377518,12980.398111230003,92.43023643000197,53405.972648400006 2025-04-23,03:05:20.000,113,11066664,13045,0,1745377519,12980.350957059993,92.43728556000133,53406.007584 2025-04-23,03:05:21.000,113,11066715,12805,0,1745377520,12980.377902300002,92.46548207999876,53406.04251960001 2025-04-23,03:05:22.000,113,11066645,12885,0,1745377521,12980.364429679998,92.47253120999812,53406.01457112001 2025-04-23,03:05:23.000,113,11066693,13125,0,1745377522,12980.364429679998,92.47958034000476,53406.03553248 2025-04-23,03:05:24.000,113,11066649,12845,0,1745377523,12980.391374919993,92.50072773000284,53406.04950672 2025-04-23,03:05:25.000,113,11066675,12885,0,1745377524,12980.310539199992,92.50072773000284,53406.03553248 2025-04-23,03:05:26.000,113,11066687,13245,0,1745377525,12980.290330269992,92.54302250999899,53406.007584 2025-04-23,03:05:27.000,113,11066714,12845,0,1745377526,12980.263385029997,92.49367860000348,53406.007584 2025-04-23,03:05:28.000,113,11066693,12765,0,1745377527,12980.290330269992,92.50072773000284,53406.04950672 2025-04-23,03:05:29.000,113,11066724,13005,0,1745377528,12980.303802889997,92.51482599000155,53406.091429440006 2025-04-23,03:05:30.000,113,11066683,13085,0,1745377529,12980.297066580002,92.53597337999963,53406.03553248 2025-04-23,03:05:31.000,113,11066666,12685,0,1745377530,12980.297066580002,92.54302250999899,53406.04950672 2025-04-23,03:05:32.000,113,11066686,13005,0,1745377531,12980.297066580002,92.55007163999835,53406.0774552 2025-04-23,03:05:33.000,113,11066708,13365,0,1745377532,12980.324011819997,92.5712190300037,53406.070468080005 2025-04-23,03:05:34.000,113,11066663,13045,0,1745377533,12980.337484440002,92.52187512000091,53406.00059688 2025-04-23,03:05:35.000,113,11066656,12925,0,1745377534,12980.324011819997,92.51482599000155,53406.02854536 2025-04-23,03:05:36.000,113,11066713,12845,0,1745377535,12980.303802889997,92.52892425000027,53406.070468080005 2025-04-23,03:05:37.000,113,11066729,13245,0,1745377536,12980.317275510002,92.53597337999963,53406.0774552 2025-04-23,03:05:38.000,113,11066693,12765,0,1745377537,12980.276857650002,92.53597337999963,53406.09841656 2025-04-23,03:05:39.000,113,11066708,13005,0,1745377538,12980.249912409992,92.56416990000434,53406.10540368 2025-04-23,03:05:40.000,113,11066707,12845,0,1745377539,12980.249912409992,92.54302250999899,53406.01457112001 2025-04-23,03:05:41.000,113,11066706,12685,0,1745377540,12980.249912409992,92.52892425000027,53405.98662264 2025-04-23,03:05:42.000,113,11066741,12965,0,1745377541,12980.222967169997,92.5077768600022,53406.00059688 2025-04-23,03:05:43.000,113,11066710,12845,0,1745377542,12980.196021930002,92.49367860000348,53406.00059688 2025-04-23,03:05:44.000,113,11066721,13045,0,1745377543,12980.209494549992,92.47958034000476,53406.02854536 2025-04-23,03:05:45.000,113,11066691,12965,0,1745377544,12980.202758239997,92.48662947000412,53406.02854536 2025-04-23,03:05:46.000,113,11066714,13125,0,1745377545,12980.189285619992,92.45138382000005,53406.01457112001 2025-04-23,03:05:47.000,113,11066684,13125,0,1745377546,12980.189285619992,92.47253120999812,53406.00059688 2025-04-23,03:05:48.000,113,11066689,13045,0,1745377547,12980.175813000002,92.47253120999812,53406.05649384 2025-04-23,03:05:49.000,113,11066704,13125,0,1745377548,12980.182549309997,92.48662947000412,53406.021558240005 2025-04-23,03:05:50.000,113,11066697,13005,0,1745377549,12980.182549309997,92.48662947000412,53406.007584 2025-04-23,03:05:51.000,113,11066681,12605,0,1745377550,12980.175813000002,92.5077768600022,53405.98662264 2025-04-23,03:05:52.000,113,11066742,12805,0,1745377551,12980.169076689992,92.51482599000155,53405.98662264 2025-04-23,03:05:53.000,113,11066701,12925,0,1745377552,12980.162340379997,92.52892425000027,53405.98662264 2025-04-23,03:05:54.000,113,11066744,13005,0,1745377553,12980.121922519997,92.5077768600022,53406.02854536 2025-04-23,03:05:55.000,113,11066728,12765,0,1745377554,12980.135395140001,92.53597337999963,53406.021558240005 2025-04-23,03:05:56.000,113,11066712,12485,0,1745377555,12980.135395140001,92.51482599000155,53406.007584 2025-04-23,03:05:57.000,113,11066714,13005,0,1745377556,12980.142131449997,92.52187512000091,53406.01457112001 2025-04-23,03:05:58.000,113,11066721,12725,0,1745377557,12980.121922519997,92.48662947000412,53405.98662264 2025-04-23,03:05:59.000,113,11066749,13165,0,1745377558,12980.128658829992,92.47958034000476,53405.97963552 2025-04-23,03:06:00.000,113,11066710,12845,0,1745377559,12980.108449899992,92.47958034000476,53406.021558240005 2025-04-23,03:06:01.000,113,11066702,12885,0,1745377560,12980.101713589997,92.47958034000476,53406.01457112001 2025-04-23,03:06:02.000,113,11066741,13125,0,1745377561,12980.128658829992,92.47253120999812,53405.99360976001 2025-04-23,03:06:03.000,113,11066697,12725,0,1745377562,12980.108449899992,92.49367860000348,53406.02854536 2025-04-23,03:06:04.000,113,11066739,13125,0,1745377563,12980.115186210001,92.45138382000005,53406.00059688 2025-04-23,03:06:05.000,113,11066711,13085,0,1745377564,12980.108449899992,92.44433469000069,53405.95867416 2025-04-23,03:06:06.000,113,11066723,13205,0,1745377565,12980.108449899992,92.44433469000069,53405.95867416 2025-04-23,03:06:07.000,113,11066748,12765,0,1745377566,12980.108449899992,92.44433469000069,53405.95867416 2025-04-23,03:06:08.000,113,11066697,13045,0,1745377567,12980.094977280001,92.43728556000133,53406.007584 2025-04-23,03:06:09.000,113,11066687,12845,0,1745377568,12980.088240969992,92.45138382000005,53405.96566128001 2025-04-23,03:06:10.000,113,11066713,12605,0,1745377569,12980.088240969992,92.49367860000348,53405.99360976001 2025-04-23,03:06:11.000,113,11066706,13085,0,1745377570,12980.068032039992,92.4584329499994,53405.95867416 2025-04-23,03:06:12.000,113,11066719,12885,0,1745377571,12980.027614179991,92.47958034000476,53405.9377128 2025-04-23,03:06:13.000,113,11066736,12965,0,1745377572,12979.993932630001,92.49367860000348,53405.9377128 2025-04-23,03:06:14.000,113,11066767,12845,0,1745377573,12979.987196319991,92.47253120999812,53405.9377128 2025-04-23,03:06:15.000,113,11066703,13085,0,1745377574,12979.960251079996,92.46548207999876,53405.902777200004 2025-04-23,03:06:16.000,113,11066723,12885,0,1745377575,12979.926569529991,92.46548207999876,53405.99360976001 2025-04-23,03:06:17.000,113,11066729,12965,0,1745377576,12979.95351477,92.43728556000133,53405.951687040004 2025-04-23,03:06:18.000,113,11066724,13285,0,1745377577,12979.940042149996,92.43728556000133,53405.972648400006 2025-04-23,03:06:19.000,113,11066703,12765,0,1745377578,12979.93330584,92.42318730000261,53405.96566128001 2025-04-23,03:06:20.000,113,11066694,13165,0,1745377579,12979.899624289996,92.3949907799979,53405.9377128 2025-04-23,03:06:21.000,113,11066697,12885,0,1745377580,12979.88615166999,92.40908904000389,53405.96566128001 2025-04-23,03:06:22.000,113,11066669,13005,0,1745377581,12979.90636059999,92.40908904000389,53405.96566128001 2025-04-23,03:06:23.000,113,11066667,12765,0,1745377582,12979.90636059999,92.38794164999854,53405.94469992001 2025-04-23,03:06:24.000,113,11066705,12645,0,1745377583,12979.90636059999,92.38089251999918,53405.972648400006 2025-04-23,03:06:25.000,113,11066716,12805,0,1745377584,12979.879415359996,92.43023643000197,53405.94469992001 2025-04-23,03:06:26.000,113,11066705,13045,0,1745377585,12979.91309691,92.40203991000453,53405.95867416 2025-04-23,03:06:27.000,113,11066748,12925,0,1745377586,12979.91309691,92.37384338999982,53405.93072568 2025-04-23,03:06:28.000,113,11066733,12965,0,1745377587,12979.89288798,92.42318730000261,53405.951687040004 2025-04-23,03:06:29.000,113,11066696,12965,0,1745377588,12979.88615166999,92.40203991000453,53405.88181584 2025-04-23,03:06:30.000,113,11066719,12925,0,1745377589,12979.899624289996,92.41613817000325,53405.96566128001 2025-04-23,03:06:31.000,113,11066701,12965,0,1745377590,12979.859206429996,92.38089251999918,53405.91675144001 2025-04-23,03:06:32.000,113,11066710,13365,0,1745377591,12979.86594273999,92.38794164999854,53405.95867416 2025-04-23,03:06:33.000,113,11066682,13205,0,1745377592,12979.88615166999,92.41613817000325,53405.93072568 2025-04-23,03:06:34.000,113,11066714,12725,0,1745377593,12979.87267905,92.41613817000325,53405.9377128 2025-04-23,03:06:35.000,113,11066717,13165,0,1745377594,12979.919833219996,92.42318730000261,53405.90976432 2025-04-23,03:06:36.000,113,11066700,13085,0,1745377595,12979.86594273999,92.40203991000453,53405.902777200004 2025-04-23,03:06:37.000,113,11066690,12925,0,1745377596,12979.88615166999,92.40908904000389,53405.95867416 2025-04-23,03:06:38.000,113,11066704,12765,0,1745377597,12979.89288798,92.40203991000453,53405.90976432 2025-04-23,03:06:39.000,113,11066692,12885,0,1745377598,12979.89288798,92.38794164999854,53405.923738560006 2025-04-23,03:06:40.000,113,11066689,13085,0,1745377599,12979.940042149996,92.36679426000046,53405.95867416 2025-04-23,03:06:41.000,113,11066728,12925,0,1745377600,12979.980460009996,92.3597451300011,53405.951687040004 2025-04-23,03:06:42.000,113,11066672,13205,0,1745377601,12979.993932630001,92.37384338999982,53405.8678416 2025-04-23,03:06:43.000,113,11066707,12765,0,1745377602,12980.027614179991,92.34564687000238,53405.90976432 2025-04-23,03:06:44.000,113,11066700,12925,0,1745377603,12980.061295729996,92.3597451300011,53405.95867416 2025-04-23,03:06:45.000,113,11066675,12685,0,1745377604,12980.101713589997,92.3949907799979,53405.902777200004 2025-04-23,03:06:46.000,113,11066678,12765,0,1745377605,12980.135395140001,92.33154861000367,53405.96566128001 2025-04-23,03:06:47.000,113,11066743,12845,0,1745377606,12980.128658829992,92.3597451300011,53405.91675144001 2025-04-23,03:06:48.000,113,11066662,13045,0,1745377607,12980.175813000002,92.36679426000046,53405.97963552 2025-04-23,03:06:49.000,113,11066689,12925,0,1745377608,12980.135395140001,92.33154861000367,53405.95867416 2025-04-23,03:06:50.000,113,11066697,12805,0,1745377609,12980.169076689992,92.3597451300011,53405.923738560006 2025-04-23,03:06:51.000,113,11066678,12845,0,1745377610,12980.182549309997,92.3597451300011,53405.94469992001 2025-04-23,03:06:52.000,113,11066674,12765,0,1745377611,12980.189285619992,92.35269600000174,53405.90976432 2025-04-23,03:06:53.000,113,11066685,13005,0,1745377612,12980.169076689992,92.38089251999918,53405.97963552 2025-04-23,03:06:54.000,113,11066722,12805,0,1745377613,12980.148867759992,92.38089251999918,53405.972648400006 2025-04-23,03:06:55.000,113,11066740,12925,0,1745377614,12980.135395140001,92.3949907799979,53405.95867416 2025-04-23,03:06:56.000,113,11066733,13005,0,1745377615,12980.155604070002,92.42318730000261,53405.93072568 2025-04-23,03:06:57.000,113,11066668,12805,0,1745377616,12980.148867759992,92.4584329499994,53405.94469992001 2025-04-23,03:06:58.000,113,11066743,13045,0,1745377617,12980.135395140001,92.45138382000005,53405.9377128 2025-04-23,03:06:59.000,113,11066701,12845,0,1745377618,12980.108449899992,92.47253120999812,53405.97963552 2025-04-23,03:07:00.000,113,11066694,12965,0,1745377619,12980.115186210001,92.46548207999876,53405.93072568 2025-04-23,03:07:01.000,113,11066662,13005,0,1745377620,12980.094977280001,92.49367860000348,53405.9377128 2025-04-23,03:07:02.000,113,11066653,12765,0,1745377621,12980.074768350001,92.50072773000284,53405.89579008001 2025-04-23,03:07:03.000,113,11066689,12805,0,1745377622,12980.041086799996,92.52892425000027,53405.89579008001 2025-04-23,03:07:04.000,113,11066630,12885,0,1745377623,12979.993932630001,92.54302250999899,53405.94469992001 2025-04-23,03:07:05.000,113,11066703,12885,0,1745377624,12979.9737237,92.52892425000027,53405.96566128001 2025-04-23,03:07:06.000,113,11066697,13165,0,1745377625,12979.940042149996,92.52892425000027,53405.9377128 2025-04-23,03:07:07.000,113,11066706,12685,0,1745377626,12979.90636059999,92.52892425000027,53405.87482872001 2025-04-23,03:07:08.000,113,11066709,13125,0,1745377627,12979.879415359996,92.55712076999771,53405.923738560006 2025-04-23,03:07:09.000,113,11066740,12765,0,1745377628,12979.85247012,92.54302250999899,53405.902777200004 2025-04-23,03:07:10.000,113,11066711,13005,0,1745377629,12979.778370709995,92.53597337999963,53405.87482872001 2025-04-23,03:07:11.000,113,11066697,12965,0,1745377630,12979.79184333,92.52892425000027,53405.9377128 2025-04-23,03:07:12.000,113,11066700,12925,0,1745377631,12979.7716344,92.47958034000476,53405.90976432 2025-04-23,03:07:13.000,113,11066666,13085,0,1745377632,12979.70427129999,92.47253120999812,53405.88181584 2025-04-23,03:07:14.000,113,11066697,13085,0,1745377633,12979.67058975,92.4584329499994,53405.923738560006 2025-04-23,03:07:15.000,113,11066726,12765,0,1745377634,12979.64364450999,92.40908904000389,53405.88181584 2025-04-23,03:07:16.000,113,11066669,13005,0,1745377635,12979.64364450999,92.40203991000453,53405.86085448 2025-04-23,03:07:17.000,113,11066712,13005,0,1745377636,12979.60322664999,92.36679426000046,53405.804957520006 2025-04-23,03:07:18.000,113,11066692,12925,0,1745377637,12979.60322664999,92.3597451300011,53405.79797040001 2025-04-23,03:07:19.000,113,11066682,12685,0,1745377638,12979.5695451,92.33154861000367,53405.84688024001 2025-04-23,03:07:20.000,113,11066688,12925,0,1745377639,12979.54933617,92.31745034999767,53405.82591888001 2025-04-23,03:07:21.000,113,11066710,12805,0,1745377640,12979.529127239999,92.31745034999767,53405.77700904001 2025-04-23,03:07:22.000,113,11066694,12885,0,1745377641,12979.54259985999,92.28925383000023,53405.82591888001 2025-04-23,03:07:23.000,113,11066732,12965,0,1745377642,12979.50218199999,92.30335208999895,53405.783996160004 2025-04-23,03:07:24.000,113,11066701,12685,0,1745377643,12979.448291519999,92.24695905000408,53405.7630348 2025-04-23,03:07:25.000,113,11066695,12925,0,1745377644,12979.434818899994,92.25400818000344,53405.735086320004 2025-04-23,03:07:26.000,113,11066708,13045,0,1745377645,12979.401137349989,92.24695905000408,53405.72809920001 2025-04-23,03:07:27.000,113,11066737,13125,0,1745377646,12979.374192109994,92.28220470000088,53405.70713784001 2025-04-23,03:07:28.000,113,11066726,12965,0,1745377647,12979.306829009998,92.25400818000344,53405.72111208 2025-04-23,03:07:29.000,113,11066675,12765,0,1745377648,12979.327037939998,92.25400818000344,53405.72809920001 2025-04-23,03:07:30.000,113,11066746,13165,0,1745377649,12979.293356389993,92.24695905000408,53405.67918936001 2025-04-23,03:07:31.000,113,11066686,12805,0,1745377650,12979.279883769988,92.28220470000088,53405.6931636 2025-04-23,03:07:32.000,113,11066724,13045,0,1745377651,12979.225993289998,92.28220470000088,53405.637266640006 2025-04-23,03:07:33.000,113,11066717,12925,0,1745377652,12979.225993289998,92.25400818000344,53405.65124088 2025-04-23,03:07:34.000,113,11066701,13165,0,1745377653,12979.172102809993,92.23286078999809,53405.637266640006 2025-04-23,03:07:35.000,113,11066708,12925,0,1745377654,12979.151893879993,92.23286078999809,53405.6232924 2025-04-23,03:07:36.000,113,11066722,12885,0,1745377655,12979.091267089992,92.23990992000472,53405.60931816001 2025-04-23,03:07:37.000,113,11066690,12965,0,1745377656,12979.091267089992,92.23286078999809,53405.588356800006 2025-04-23,03:07:38.000,113,11066735,12805,0,1745377657,12979.091267089992,92.23990992000472,53405.60931816001 2025-04-23,03:07:39.000,113,11066704,13045,0,1745377658,12979.091267089992,92.21171340000001,53405.56040832001 2025-04-23,03:07:40.000,113,11066706,12885,0,1745377659,12979.098003400002,92.22581165999873,53405.59534392 2025-04-23,03:07:41.000,113,11066691,13125,0,1745377660,12979.104739709997,92.19761514000129,53405.51149848001 2025-04-23,03:07:42.000,113,11066701,13125,0,1745377661,12979.071058159992,92.19761514000129,53405.5534212 2025-04-23,03:07:43.000,113,11066691,12885,0,1745377662,12979.071058159992,92.17646775000321,53405.53245984 2025-04-23,03:07:44.000,113,11066675,12765,0,1745377663,12979.084530779997,92.19761514000129,53405.469575760006 2025-04-23,03:07:45.000,113,11066710,13045,0,1745377664,12979.091267089992,92.21171340000001,53405.51149848001 2025-04-23,03:07:46.000,113,11066728,13045,0,1745377665,12979.091267089992,92.21171340000001,53405.44162728001 2025-04-23,03:07:47.000,113,11066692,12805,0,1745377666,12979.077794470002,92.20466427000065,53405.43464016 2025-04-23,03:07:48.000,113,11066665,12765,0,1745377667,12979.118212330002,92.20466427000065,53405.469575760006 2025-04-23,03:07:49.000,113,11066757,12925,0,1745377668,12979.111476019993,92.20466427000065,53405.399704560004 2025-04-23,03:07:50.000,113,11066718,12965,0,1745377669,12979.084530779997,92.23990992000472,53405.3787432 2025-04-23,03:07:51.000,113,11066679,13045,0,1745377670,12979.084530779997,92.25400818000344,53405.36476896 2025-04-23,03:07:52.000,113,11066710,12765,0,1745377671,12979.084530779997,92.22581165999873,53405.43464016 2025-04-23,03:07:53.000,113,11066694,12725,0,1745377672,12979.023903989997,92.24695905000408,53405.399704560004 2025-04-23,03:07:54.000,113,11066690,12765,0,1745377673,12979.037376610002,92.21876252999937,53405.420665920006 2025-04-23,03:07:55.000,113,11066702,12845,0,1745377674,12979.030640299992,92.26810644000216,53405.350794720005 2025-04-23,03:07:56.000,113,11066711,13165,0,1745377675,12979.030640299992,92.24695905000408,53405.3787432 2025-04-23,03:07:57.000,113,11066635,13045,0,1745377676,12979.050849229992,92.23286078999809,53405.3787432 2025-04-23,03:07:58.000,113,11066668,13045,0,1745377677,12979.017167680002,92.24695905000408,53405.3787432 2025-04-23,03:07:59.000,113,11066696,12925,0,1745377678,12978.990222439992,92.2610573100028,53405.33682048 2025-04-23,03:08:00.000,113,11066716,12765,0,1745377679,12978.970013509992,92.20466427000065,53405.31585912 2025-04-23,03:08:01.000,113,11066662,12965,0,1745377680,12978.956540890002,92.21876252999937,53405.32284624001 2025-04-23,03:08:02.000,113,11066634,12925,0,1745377681,12978.956540890002,92.26810644000216,53405.32284624001 2025-04-23,03:08:03.000,113,11066646,12965,0,1745377682,12978.983486129997,92.2610573100028,53405.301884880006 2025-04-23,03:08:04.000,113,11066699,13205,0,1745377683,12978.996958750002,92.22581165999873,53405.26694928 2025-04-23,03:08:05.000,113,11066683,12765,0,1745377684,12978.970013509992,92.23990992000472,53405.308872 2025-04-23,03:08:06.000,113,11066724,12685,0,1745377685,12978.963277199997,92.24695905000408,53405.280923520004 2025-04-23,03:08:07.000,113,11066705,13045,0,1745377686,12979.023903989997,92.19761514000129,53405.27393640001 2025-04-23,03:08:08.000,113,11066657,12645,0,1745377687,12979.030640299992,92.22581165999873,53405.21803944 2025-04-23,03:08:09.000,113,11066688,12885,0,1745377688,12979.030640299992,92.21876252999937,53405.2390008 2025-04-23,03:08:10.000,113,11066668,13085,0,1745377689,12979.084530779997,92.21171340000001,53405.24598792001 2025-04-23,03:08:11.000,113,11066700,12805,0,1745377690,12979.151893879993,92.21876252999937,53405.280923520004 2025-04-23,03:08:12.000,113,11066678,12965,0,1745377691,12979.124948639997,92.25400818000344,53405.28791064 2025-04-23,03:08:13.000,113,11066684,12685,0,1745377692,12979.145157569998,92.25400818000344,53405.25996216 2025-04-23,03:08:14.000,113,11066726,13045,0,1745377693,12979.172102809993,92.28220470000088,53405.29489776001 2025-04-23,03:08:15.000,113,11066673,13125,0,1745377694,12979.178839120003,92.33154861000367,53405.280923520004 2025-04-23,03:08:16.000,113,11066700,12925,0,1745377695,12979.205784359998,92.34564687000238,53405.27393640001 2025-04-23,03:08:17.000,113,11066705,13165,0,1745377696,12979.232729599993,92.36679426000046,53405.2390008 2025-04-23,03:08:18.000,113,11066712,12925,0,1745377697,12979.252938529993,92.38794164999854,53405.32284624001 2025-04-23,03:08:19.000,113,11066701,13125,0,1745377698,12979.279883769988,92.38794164999854,53405.19707808 2025-04-23,03:08:20.000,113,11066640,13125,0,1745377699,12979.313565319993,92.3949907799979,53405.24598792001 2025-04-23,03:08:21.000,113,11066746,13085,0,1745377700,12979.347246869998,92.3949907799979,53405.252975040006 2025-04-23,03:08:22.000,113,11066719,13005,0,1745377701,12979.333774249993,92.44433469000069,53405.32284624001 2025-04-23,03:08:23.000,113,11066677,12965,0,1745377702,12979.374192109994,92.43728556000133,53405.28791064 2025-04-23,03:08:24.000,113,11066655,12725,0,1745377703,12979.414609969994,92.47958034000476,53405.280923520004 2025-04-23,03:08:25.000,113,11066690,13125,0,1745377704,12979.428082589999,92.52187512000091,53405.280923520004 2025-04-23,03:08:26.000,113,11066700,12725,0,1745377705,12979.448291519999,92.48662947000412,53405.34380760001 2025-04-23,03:08:27.000,113,11066717,12845,0,1745377706,12979.46176413999,92.49367860000348,53405.33682048 2025-04-23,03:08:28.000,113,11066708,13045,0,1745377707,12979.48197306999,92.51482599000155,53405.350794720005 2025-04-23,03:08:29.000,113,11066671,13205,0,1745377708,12979.46176413999,92.50072773000284,53405.3787432 2025-04-23,03:08:30.000,113,11066711,12885,0,1745377709,12979.52239092999,92.50072773000284,53405.350794720005 2025-04-23,03:08:31.000,113,11066680,12965,0,1745377710,12979.54933617,92.51482599000155,53405.35778184 2025-04-23,03:08:32.000,113,11066704,12925,0,1745377711,12979.56280878999,92.50072773000284,53405.33682048 2025-04-23,03:08:33.000,113,11066700,12805,0,1745377712,12979.529127239999,92.54302250999899,53405.35778184 2025-04-23,03:08:34.000,113,11066692,12885,0,1745377713,12979.52239092999,92.55007163999835,53405.33682048 2025-04-23,03:08:35.000,113,11066727,12805,0,1745377714,12979.52239092999,92.53597337999963,53405.37175608001 2025-04-23,03:08:36.000,113,11066722,12765,0,1745377715,12979.52239092999,92.54302250999899,53405.35778184 2025-04-23,03:08:37.000,113,11066722,13125,0,1745377716,12979.52239092999,92.53597337999963,53405.34380760001 2025-04-23,03:08:38.000,113,11066698,12965,0,1745377717,12979.48197306999,92.53597337999963,53405.32284624001 2025-04-23,03:08:39.000,113,11066744,12805,0,1745377718,12979.488709379999,92.53597337999963,53405.43464016 2025-04-23,03:08:40.000,113,11066692,13045,0,1745377719,12979.475236759994,92.5712190300037,53405.38573032 2025-04-23,03:08:41.000,113,11066691,13005,0,1745377720,12979.529127239999,92.5712190300037,53405.44162728001 2025-04-23,03:08:42.000,113,11066703,13045,0,1745377721,12979.54259985999,92.59941555000114,53405.40669168 2025-04-23,03:08:43.000,113,11066684,12885,0,1745377722,12979.54259985999,92.6064646800005,53405.38573032 2025-04-23,03:08:44.000,113,11066678,12605,0,1745377723,12979.58301771999,92.62056293999922,53405.39271744001 2025-04-23,03:08:45.000,113,11066751,13045,0,1745377724,12979.616699269995,92.64171033000457,53405.37175608001 2025-04-23,03:08:46.000,113,11066650,12725,0,1745377725,12979.62343557999,92.62761206999858,53405.33682048 2025-04-23,03:08:47.000,113,11066686,13125,0,1745377726,12979.66385343999,92.65580859000329,53405.36476896 2025-04-23,03:08:48.000,113,11066710,12765,0,1745377727,12979.717743919995,92.7051524999988,53405.40669168 2025-04-23,03:08:49.000,113,11066675,12965,0,1745377728,12979.778370709995,92.73334902000352,53405.36476896 2025-04-23,03:08:50.000,113,11066702,13125,0,1745377729,12979.778370709995,92.76154554000095,53405.35778184 2025-04-23,03:08:51.000,113,11066692,12885,0,1745377730,12979.859206429996,92.78974205999839,53405.36476896 2025-04-23,03:08:52.000,113,11066665,13045,0,1745377731,12979.89288798,92.79679118999775,53405.41367880001 2025-04-23,03:08:53.000,113,11066699,12885,0,1745377732,12979.960251079996,92.83908597000118,53405.41367880001 2025-04-23,03:08:54.000,113,11066650,12725,0,1745377733,12980.007405249991,92.87433161999797,53405.39271744001 2025-04-23,03:08:55.000,113,11066681,12845,0,1745377734,12980.054559420001,92.94482291999884,53405.399704560004 2025-04-23,03:08:56.000,113,11066671,12805,0,1745377735,12980.081504659996,92.95892118000484,53405.399704560004 2025-04-23,03:08:57.000,113,11066695,13045,0,1745377736,12980.155604070002,92.98006857000291,53405.40669168 2025-04-23,03:08:58.000,113,11066741,12605,0,1745377737,12980.189285619992,93.02236334999907,53405.43464016 2025-04-23,03:08:59.000,113,11066724,12725,0,1745377738,12980.209494549992,93.04351074000442,53405.469575760006 2025-04-23,03:09:00.000,113,11066694,12885,0,1745377739,12980.283593959997,93.0646581300025,53405.48355 2025-04-23,03:09:01.000,113,11066705,12685,0,1745377740,12980.350957059993,93.09285464999994,53405.49053712001 2025-04-23,03:09:02.000,113,11066708,12885,0,1745377741,12980.438529089988,93.12810030000401,53405.50451136 2025-04-23,03:09:03.000,113,11066655,12965,0,1745377742,12980.505892189998,93.14924769000208,53405.56040832001 2025-04-23,03:09:04.000,113,11066732,12925,0,1745377743,12980.559782669989,93.17039508000016,53405.50451136 2025-04-23,03:09:05.000,113,11066726,13125,0,1745377744,12980.640618389989,93.2126898600036,53405.58136968001 2025-04-23,03:09:06.000,113,11066697,12885,0,1745377745,12980.72145410999,93.18449333999888,53405.56040832001 2025-04-23,03:09:07.000,113,11066665,12965,0,1745377746,12980.755135659994,93.21973899000295,53405.588356800006 2025-04-23,03:09:08.000,113,11066690,13285,0,1745377747,12980.856180309995,93.23383725000167,53405.637266640006 2025-04-23,03:09:09.000,113,11066661,13205,0,1745377748,12980.91007079,93.2620337699991,53405.637266640006 2025-04-23,03:09:10.000,113,11066749,13125,0,1745377749,12980.97069758,93.32547594000062,53405.686176480005 2025-04-23,03:09:11.000,113,11066718,12685,0,1745377750,12981.04479698999,93.36777072000405,53405.71412496 2025-04-23,03:09:12.000,113,11066667,13045,0,1745377751,12981.09195116,93.3748198500034,53405.72111208 2025-04-23,03:09:13.000,113,11066714,12965,0,1745377752,12981.15257795,93.44531115000427,53405.6931636 2025-04-23,03:09:14.000,113,11066659,12845,0,1745377753,12981.233413670001,93.43826202000491,53405.735086320004 2025-04-23,03:09:15.000,113,11066667,13005,0,1745377754,12981.280567839996,93.48760593000043,53405.81893176 2025-04-23,03:09:16.000,113,11066666,12685,0,1745377755,12981.347930939992,93.48760593000043,53405.82591888001 2025-04-23,03:09:17.000,113,11066695,12805,0,1745377756,12981.448975589992,93.5087533199985,53405.8678416 2025-04-23,03:09:18.000,113,11066679,12605,0,1745377757,12981.489393449992,93.54399897000258,53405.923738560006 2025-04-23,03:09:19.000,113,11066695,12605,0,1745377758,12981.543283929997,93.52990071000386,53405.96566128001 2025-04-23,03:09:20.000,113,11066742,12965,0,1745377759,12981.671273819993,93.57924461999937,53405.972648400006 2025-04-23,03:09:21.000,113,11066704,12925,0,1745377760,12981.738636919988,93.60039201000473,53406.007584 2025-04-23,03:09:22.000,113,11066665,12605,0,1745377761,12981.839681569989,93.57924461999937,53406.06348096001 2025-04-23,03:09:23.000,113,11066676,13125,0,1745377762,12981.94072621999,93.59334287999809,53406.06348096001 2025-04-23,03:09:24.000,113,11066737,13125,0,1745377763,12982.02156193999,93.6215394000028,53406.13335216001 2025-04-23,03:09:25.000,113,11066712,12685,0,1745377764,12982.10913397,93.61449027000344,53406.140339280006 2025-04-23,03:09:26.000,113,11066671,12925,0,1745377765,12982.16302444999,93.6567850499996,53406.17527488 2025-04-23,03:09:27.000,113,11066723,12965,0,1745377766,12982.237123859995,93.6567850499996,53406.2171976 2025-04-23,03:09:28.000,113,11066651,12845,0,1745377767,12982.30448695999,93.69203070000367,53406.259120320006 2025-04-23,03:09:29.000,113,11066654,13085,0,1745377768,12982.398795299996,93.72727635000047,53406.30104304001 2025-04-23,03:09:30.000,113,11066692,12805,0,1745377769,12982.425740539991,93.73432547999982,53406.33597864 2025-04-23,03:09:31.000,113,11066679,12765,0,1745377770,12982.459422089996,93.78366939000261,53406.34296576 2025-04-23,03:09:32.000,113,11066689,13125,0,1745377771,12982.506576259992,93.80481678000069,53406.426811200006 2025-04-23,03:09:33.000,113,11066705,12925,0,1745377772,12982.546994119992,93.84006243000476,53406.49668240001 2025-04-23,03:09:34.000,113,11066705,12765,0,1745377773,12982.553730430001,93.8682589500022,53406.50366952 2025-04-23,03:09:35.000,113,11066674,13005,0,1745377774,12982.573939360002,93.88235721000092,53406.55956648 2025-04-23,03:09:36.000,113,11066658,12845,0,1745377775,12982.587411979992,93.903504599999,53406.55257936 2025-04-23,03:09:37.000,113,11066709,13085,0,1745377776,12982.600884599997,93.91760285999771,53406.58052784 2025-04-23,03:09:38.000,113,11066718,12925,0,1745377777,12982.641302459997,93.94579938000243,53406.58751496001 2025-04-23,03:09:39.000,113,11066674,12805,0,1745377778,12982.648038769992,93.99514328999794,53406.66437328001 2025-04-23,03:09:40.000,113,11066696,13125,0,1745377779,12982.654775080002,94.02333981000265,53406.65039904 2025-04-23,03:09:41.000,113,11066708,13005,0,1745377780,12982.715401870002,93.98809415999858,53406.706296 2025-04-23,03:09:42.000,113,11066700,13045,0,1745377781,12982.701929249997,94.02333981000265,53406.72725736 2025-04-23,03:09:43.000,113,11066733,12925,0,1745377782,12982.681720319997,94.05858545999945,53406.73424448001 2025-04-23,03:09:44.000,113,11066709,12925,0,1745377783,12982.681720319997,94.06563458999881,53406.73424448001 2025-04-23,03:09:45.000,113,11066729,13165,0,1745377784,12982.661511389997,94.07268371999817,53406.741231600005 2025-04-23,03:09:46.000,113,11066701,13045,0,1745377785,12982.681720319997,94.08678198000416,53406.72027024 2025-04-23,03:09:47.000,113,11066697,12885,0,1745377786,12982.614357220002,94.10792937000224,53406.82507704 2025-04-23,03:09:48.000,113,11066698,13045,0,1745377787,12982.621093529997,94.08678198000416,53406.82507704 2025-04-23,03:09:49.000,113,11066686,12805,0,1745377788,12982.567203049992,94.08678198000416,53406.85302552001 2025-04-23,03:09:50.000,113,11066731,12925,0,1745377789,12982.499839949996,94.06563458999881,53406.82507704 2025-04-23,03:09:51.000,113,11066691,12845,0,1745377790,12982.466158399991,94.04448720000073,53406.88796112 2025-04-23,03:09:52.000,113,11066689,12965,0,1745377791,12982.445949469991,94.02333981000265,53406.94385808 2025-04-23,03:09:53.000,113,11066654,13285,0,1745377792,12982.35164113,93.98809415999858,53406.89494824 2025-04-23,03:09:54.000,113,11066677,12925,0,1745377793,12982.28427802999,93.93170112000371,53406.89494824 2025-04-23,03:09:55.000,113,11066665,13045,0,1745377794,12982.216914929995,93.92465199000435,53406.87398688 2025-04-23,03:09:56.000,113,11066679,13085,0,1745377795,12982.176497069995,93.903504599999,53406.978793680006 2025-04-23,03:09:57.000,113,11066694,12605,0,1745377796,12982.10913397,93.83301329999813,53406.95084520001 2025-04-23,03:09:58.000,113,11066668,12965,0,1745377797,12982.08218872999,93.84006243000476,53406.9159096 2025-04-23,03:09:59.000,113,11066715,12845,0,1745377798,12982.02829825,93.79776765000133,53406.92289672001 2025-04-23,03:10:00.000,113,11066713,12885,0,1745377799,12981.96767146,93.72727635000047,53406.92988384001 2025-04-23,03:10:01.000,113,11066689,12805,0,1745377800,12981.933989909994,93.68498157000431,53406.9857808 2025-04-23,03:10:02.000,113,11066670,12925,0,1745377801,12981.873363119994,93.67088330999832,53407.00674216 2025-04-23,03:10:03.000,113,11066712,12765,0,1745377802,12981.853154189994,93.64268679000088,53406.94385808 2025-04-23,03:10:04.000,113,11066678,12805,0,1745377803,12981.812736329994,93.61449027000344,53406.89494824 2025-04-23,03:10:05.000,113,11066675,12605,0,1745377804,12981.799263709989,93.58629374999873,53406.95084520001 2025-04-23,03:10:06.000,113,11066677,13125,0,1745377805,12981.731900609993,93.53694984000322,53406.99276792 2025-04-23,03:10:07.000,113,11066656,13125,0,1745377806,12981.718427989988,93.52990071000386,53406.93687096 2025-04-23,03:10:08.000,113,11066668,13045,0,1745377807,12981.684746439998,93.52990071000386,53406.97180656001 2025-04-23,03:10:09.000,113,11066677,12885,0,1745377808,12981.624119649998,93.52990071000386,53406.9159096 2025-04-23,03:10:10.000,113,11066702,12925,0,1745377809,12981.630855959993,93.5228515800045,53406.92289672001 2025-04-23,03:10:11.000,113,11066655,13045,0,1745377810,12981.590438099993,93.50170418999915,53406.93687096 2025-04-23,03:10:12.000,113,11066768,12845,0,1745377811,12981.583701789998,93.45940941000299,53406.92988384001 2025-04-23,03:10:13.000,113,11066699,12845,0,1745377812,12981.576965480002,93.4100655000002,53406.93687096 2025-04-23,03:10:14.000,113,11066701,12605,0,1745377813,12981.570229169993,93.40301637000084,53406.908922480005 2025-04-23,03:10:15.000,113,11066682,13085,0,1745377814,12981.529811309993,93.38186898000276,53406.908922480005 2025-04-23,03:10:16.000,113,11066717,13125,0,1745377815,12981.543283929997,93.3748198500034,53406.97180656001 2025-04-23,03:10:17.000,113,11066737,12965,0,1745377816,12981.543283929997,93.34662332999869,53406.94385808 2025-04-23,03:10:18.000,113,11066702,12925,0,1745377817,12981.543283929997,93.3113776800019,53406.92289672001 2025-04-23,03:10:19.000,113,11066674,12725,0,1745377818,12981.529811309993,93.29727942000318,53406.95084520001 2025-04-23,03:10:20.000,113,11066678,12965,0,1745377819,12981.509602379992,93.24088638000103,53406.92289672001 2025-04-23,03:10:21.000,113,11066715,12965,0,1745377820,12981.509602379992,93.23383725000167,53406.908922480005 2025-04-23,03:10:22.000,113,11066689,12725,0,1745377821,12981.523074999997,93.20564073000423,53406.92289672001 2025-04-23,03:10:23.000,113,11066682,12885,0,1745377822,12981.523074999997,93.21973899000295,53406.88097400001 2025-04-23,03:10:24.000,113,11066659,13285,0,1745377823,12981.462448209997,93.21973899000295,53406.89494824 2025-04-23,03:10:25.000,113,11066748,13045,0,1745377824,12981.401821419997,93.23383725000167,53406.90193536001 2025-04-23,03:10:26.000,113,11066701,13005,0,1745377825,12981.422030349997,93.28318116000446,53406.92988384001 2025-04-23,03:10:27.000,113,11066708,12845,0,1745377826,12981.388348799992,93.29023029000382,53406.92289672001 2025-04-23,03:10:28.000,113,11066738,13125,0,1745377827,12981.314249390001,93.28318116000446,53406.93687096 2025-04-23,03:10:29.000,113,11066675,13045,0,1745377828,12981.273831530001,93.26908289999847,53406.9159096 2025-04-23,03:10:30.000,113,11066708,12925,0,1745377829,12981.199732119996,93.29023029000382,53406.86699976 2025-04-23,03:10:31.000,113,11066704,12765,0,1745377830,12981.17278688,93.32547594000062,53406.87398688 2025-04-23,03:10:32.000,113,11066689,12805,0,1745377831,12981.11216009,93.3113776800019,53406.92289672001 2025-04-23,03:10:33.000,113,11066705,13125,0,1745377832,12981.06500591999,93.32547594000062,53406.89494824 2025-04-23,03:10:34.000,113,11066658,13005,0,1745377833,12981.03132437,93.29727942000318,53406.88796112 2025-04-23,03:10:35.000,113,11066713,12925,0,1745377834,12980.96396126999,93.31842681000126,53406.9159096 2025-04-23,03:10:36.000,113,11066670,12885,0,1745377835,12980.957224959995,93.33252506999997,53406.87398688 2025-04-23,03:10:37.000,113,11066671,13325,0,1745377836,12980.91007079,93.29023029000382,53406.92289672001 2025-04-23,03:10:38.000,113,11066696,12885,0,1745377837,12980.86965293,93.31842681000126,53406.908922480005 2025-04-23,03:10:39.000,113,11066721,13005,0,1745377838,12980.856180309995,93.27613202999783,53406.86699976 2025-04-23,03:10:40.000,113,11066680,12925,0,1745377839,12980.80228982999,93.30432855000254,53406.8460384 2025-04-23,03:10:41.000,113,11066659,13045,0,1745377840,12980.80228982999,93.32547594000062,53406.85302552001 2025-04-23,03:10:42.000,113,11066666,12765,0,1745377841,12980.80902614,93.32547594000062,53406.811102800006 2025-04-23,03:10:43.000,113,11066694,12965,0,1745377842,12980.76860828,93.35367245999805,53406.87398688 2025-04-23,03:10:44.000,113,11066685,13245,0,1745377843,12980.76860828,93.36777072000405,53406.83905128 2025-04-23,03:10:45.000,113,11066673,13125,0,1745377844,12980.72145410999,93.40301637000084,53406.88097400001 2025-04-23,03:10:46.000,113,11066714,12725,0,1745377845,12980.70124517999,93.40301637000084,53406.92988384001 2025-04-23,03:10:47.000,113,11066659,13205,0,1745377846,12980.647354699999,93.43121288999828,53406.86699976 2025-04-23,03:10:48.000,113,11066694,12685,0,1745377847,12980.633882079994,93.45236028000363,53406.88097400001 2025-04-23,03:10:49.000,113,11066665,12685,0,1745377848,12980.600200529989,93.45940941000299,53406.88796112 2025-04-23,03:10:50.000,113,11066689,12765,0,1745377849,12980.546310049998,93.43826202000491,53406.81808992 2025-04-23,03:10:51.000,113,11066681,12845,0,1745377850,12980.485683259998,93.45236028000363,53406.860012640005 2025-04-23,03:10:52.000,113,11066704,12845,0,1745377851,12980.458738019988,93.45940941000299,53406.85302552001 2025-04-23,03:10:53.000,113,11066726,12925,0,1745377852,12980.431792779993,93.45236028000363,53406.85302552001 2025-04-23,03:10:54.000,113,11066702,12885,0,1745377853,12980.438529089988,93.45236028000363,53406.82507704 2025-04-23,03:10:55.000,113,11066705,13125,0,1745377854,12980.425056469998,93.41711462999956,53406.88097400001 2025-04-23,03:10:56.000,113,11066742,12885,0,1745377855,12980.431792779993,93.45236028000363,53406.80411568001 2025-04-23,03:10:57.000,113,11066688,12925,0,1745377856,12980.438529089988,93.43121288999828,53406.908922480005 2025-04-23,03:10:58.000,113,11066654,13125,0,1745377857,12980.425056469998,93.46645854000235,53406.85302552001 2025-04-23,03:10:59.000,113,11066741,12965,0,1745377858,12980.445265399998,93.45940941000299,53406.88796112 2025-04-23,03:11:00.000,113,11066719,12965,0,1745377859,12980.472210639993,93.48055680000107,53406.85302552001 2025-04-23,03:11:01.000,113,11066739,12965,0,1745377860,12980.472210639993,93.48055680000107,53406.8460384 2025-04-23,03:11:02.000,113,11066746,12925,0,1745377861,12980.519364809988,93.53694984000322,53406.90193536001 2025-04-23,03:11:03.000,113,11066708,12765,0,1745377862,12980.512628499993,93.57219549000001,53406.8460384 2025-04-23,03:11:04.000,113,11066712,13085,0,1745377863,12980.519364809988,93.59334287999809,53406.86699976 2025-04-23,03:11:05.000,113,11066690,13165,0,1745377864,12980.519364809988,93.64973592000024,53406.860012640005 2025-04-23,03:11:06.000,113,11066686,13045,0,1745377865,12980.505892189998,93.66383417999896,53406.89494824 2025-04-23,03:11:07.000,113,11066753,12925,0,1745377866,12980.499155879988,93.67793243999768,53406.80411568001 2025-04-23,03:11:08.000,113,11066728,13045,0,1745377867,12980.532837429993,93.74137460999918,53406.860012640005 2025-04-23,03:11:09.000,113,11066749,12965,0,1745377868,12980.539573739989,93.71317809000175,53406.88796112 2025-04-23,03:11:10.000,113,11066730,12925,0,1745377869,12980.519364809988,93.71317809000175,53406.88796112 2025-04-23,03:11:11.000,113,11066694,12805,0,1745377870,12980.559782669989,93.70612896000239,53406.85302552001 2025-04-23,03:11:12.000,113,11066677,13045,0,1745377871,12980.573255289994,93.71317809000175,53406.87398688 2025-04-23,03:11:13.000,113,11066763,13085,0,1745377872,12980.566518979998,93.70612896000239,53406.87398688 2025-04-23,03:11:14.000,113,11066740,13245,0,1745377873,12980.593464219994,93.74137460999918,53406.908922480005 2025-04-23,03:11:15.000,113,11066749,12765,0,1745377874,12980.593464219994,93.71317809000175,53406.89494824 2025-04-23,03:11:16.000,113,11066735,12805,0,1745377875,12980.613673149994,93.7202272200011,53406.93687096 2025-04-23,03:11:17.000,113,11066737,12725,0,1745377876,12980.600200529989,93.74137460999918,53406.908922480005 2025-04-23,03:11:18.000,113,11066728,12965,0,1745377877,12980.627145769999,93.7554728699979,53406.860012640005 2025-04-23,03:11:19.000,113,11066724,13165,0,1745377878,12980.667563629999,93.74842373999854,53406.95084520001 2025-04-23,03:11:20.000,113,11066716,12845,0,1745377879,12980.660827319989,93.81891503999941,53406.88796112 2025-04-23,03:11:21.000,113,11066757,13125,0,1745377880,12980.694508869994,93.88235721000092,53406.94385808 2025-04-23,03:11:22.000,113,11066678,12885,0,1745377881,12980.76860828,93.92465199000435,53406.908922480005 2025-04-23,03:11:23.000,113,11066735,13165,0,1745377882,12980.76860828,93.92465199000435,53406.87398688 2025-04-23,03:11:24.000,113,11066715,13125,0,1745377883,12980.795553519994,93.97399589999986,53406.88796112 2025-04-23,03:11:25.000,113,11066744,12925,0,1745377884,12980.82249875999,93.98104502999922,53406.908922480005 2025-04-23,03:11:26.000,113,11066723,12925,0,1745377885,12980.84270768999,94.03743807000137,53406.94385808 2025-04-23,03:11:27.000,113,11066718,12965,0,1745377886,12980.849444,94.0797328500048,53406.908922480005 2025-04-23,03:11:28.000,113,11066719,13045,0,1745377887,12980.835971379995,94.06563458999881,53406.90193536001 2025-04-23,03:11:29.000,113,11066759,12685,0,1745377888,12980.835971379995,94.08678198000416,53406.92988384001 2025-04-23,03:11:30.000,113,11066739,12925,0,1745377889,12980.84270768999,94.12202763000096,53406.92988384001 2025-04-23,03:11:31.000,113,11066712,12845,0,1745377890,12980.92354340999,94.1149785000016,53406.96481944 2025-04-23,03:11:32.000,113,11066733,12925,0,1745377891,12980.937016029995,94.1502241499984,53406.92988384001 2025-04-23,03:11:33.000,113,11066766,12845,0,1745377892,12981.02458805999,94.13612588999968,53406.908922480005 2025-04-23,03:11:34.000,113,11066693,13205,0,1745377893,12981.07174223,94.17137154000375,53406.9159096 2025-04-23,03:11:35.000,113,11066695,12925,0,1745377894,12981.12563270999,94.20661719000054,53406.92289672001 2025-04-23,03:11:36.000,113,11066695,12765,0,1745377895,12981.206468429991,94.22776457999862,53406.95084520001 2025-04-23,03:11:37.000,113,11066668,12925,0,1745377896,12981.273831530001,94.28415762000077,53406.96481944 2025-04-23,03:11:38.000,113,11066687,12925,0,1745377897,12981.341194629997,94.30530500999885,53406.99276792 2025-04-23,03:11:39.000,113,11066689,12885,0,1745377898,12981.381612489997,94.29825587999949,53406.97180656001 2025-04-23,03:11:40.000,113,11066716,12925,0,1745377899,12981.455711900002,94.361698050001,53407.04167776 2025-04-23,03:11:41.000,113,11066692,13085,0,1745377900,12981.523074999997,94.38989456999843,53406.99975504001 2025-04-23,03:11:42.000,113,11066731,13205,0,1745377901,12981.576965480002,94.38284543999907,53406.99276792 2025-04-23,03:11:43.000,113,11066717,13045,0,1745377902,12981.576965480002,94.48153326000465,53406.978793680006 2025-04-23,03:11:44.000,113,11066713,13165,0,1745377903,12981.637592270003,94.46743499999866,53407.055652 2025-04-23,03:11:45.000,113,11066657,13045,0,1745377904,12981.637592270003,94.50268065000273,53407.02071640001 2025-04-23,03:11:46.000,113,11066686,12565,0,1745377905,12981.684746439998,94.55907369000488,53407.04167776 2025-04-23,03:11:47.000,113,11066695,12605,0,1745377906,12981.671273819993,94.59431934000168,53407.06263912 2025-04-23,03:11:48.000,113,11066693,13085,0,1745377907,12981.698219059988,94.58022108000296,53407.10456184 2025-04-23,03:11:49.000,113,11066685,12765,0,1745377908,12981.704955369998,94.61546672999975,53407.11154896 2025-04-23,03:11:50.000,113,11066711,13085,0,1745377909,12981.738636919988,94.62956498999847,53407.076613360005 2025-04-23,03:11:51.000,113,11066686,12925,0,1745377910,12981.738636919988,94.64366325000447,53407.09757472001 2025-04-23,03:11:52.000,113,11066669,12845,0,1745377911,12981.752109539993,94.61546672999975,53407.03469064 2025-04-23,03:11:53.000,113,11066708,12765,0,1745377912,12981.799263709989,94.65071238000382,53407.04866488001 2025-04-23,03:11:54.000,113,11066662,12965,0,1745377913,12981.799263709989,94.66481064000254,53407.09757472001 2025-04-23,03:11:55.000,113,11066692,12765,0,1745377914,12981.839681569989,94.71415454999806,53407.08360048 2025-04-23,03:11:56.000,113,11066672,13285,0,1745377915,12981.880099429989,94.74235107000277,53407.09757472001 2025-04-23,03:11:57.000,113,11066677,13205,0,1745377916,12981.947462529999,94.77759671999956,53407.11154896 2025-04-23,03:11:58.000,113,11066726,12805,0,1745377917,12981.974407769994,94.83398976000171,53407.125523200004 2025-04-23,03:11:59.000,113,11066680,13325,0,1745377918,12982.075452419995,94.91153019000194,53407.1604588 2025-04-23,03:12:00.000,113,11066706,12925,0,1745377919,12982.14955183,94.97497236000345,53407.18142016 2025-04-23,03:12:01.000,113,11066679,12725,0,1745377920,12982.196705999995,95.0172671399996,53407.1604588 2025-04-23,03:12:02.000,113,11066706,12805,0,1745377921,12982.24386016999,95.08775844000047,53407.20238152 2025-04-23,03:12:03.000,113,11066724,12725,0,1745377922,12982.30448695999,95.1300532200039,53407.195394400005 2025-04-23,03:12:04.000,113,11066696,12805,0,1745377923,12982.365113749991,95.17234800000006,53407.17443304 2025-04-23,03:12:05.000,113,11066688,13125,0,1745377924,12982.398795299996,95.12300409000454,53407.1604588 2025-04-23,03:12:06.000,113,11066721,12965,0,1745377925,12982.472894710001,95.18644625999877,53407.244304240005 2025-04-23,03:12:07.000,113,11066729,13125,0,1745377926,12982.479631019996,95.19349538999813,53407.26526560001 2025-04-23,03:12:08.000,113,11066753,12925,0,1745377927,12982.526785189992,95.14415148000262,53407.244304240005 2025-04-23,03:12:09.000,113,11066687,12925,0,1745377928,12982.567203049992,95.15120061000198,53407.30718832001 2025-04-23,03:12:10.000,113,11066737,13005,0,1745377929,12982.627829839992,95.14415148000262,53407.30718832001 2025-04-23,03:12:11.000,113,11066718,12925,0,1745377930,12982.681720319997,95.10185669999919,53407.27225272 2025-04-23,03:12:12.000,113,11066716,12845,0,1745377931,12982.708665559992,95.0666110500024,53407.27923984 2025-04-23,03:12:13.000,113,11066712,13085,0,1745377932,12982.769292349993,95.0666110500024,53407.28622696001 2025-04-23,03:12:14.000,113,11066738,12685,0,1745377933,12982.843391759998,95.0172671399996,53407.34212392 2025-04-23,03:12:15.000,113,11066689,12965,0,1745377934,12982.883809619998,94.98907062000217,53407.33513680001 2025-04-23,03:12:16.000,113,11066759,12685,0,1745377935,12982.944436409998,94.96087410000473,53407.34212392 2025-04-23,03:12:17.000,113,11066705,13045,0,1745377936,12983.025272129998,94.97497236000345,53407.34911104 2025-04-23,03:12:18.000,113,11066697,12965,0,1745377937,12982.991590579993,94.96087410000473,53407.40500800001 2025-04-23,03:12:19.000,113,11066761,12885,0,1745377938,12983.085898919999,95.01021801000024,53407.411995120005 2025-04-23,03:12:20.000,113,11066693,12685,0,1745377939,12983.106107849999,94.98202149000281,53407.42596936001 2025-04-23,03:12:21.000,113,11066737,13045,0,1745377940,12983.133053089994,94.96087410000473,53407.46789208 2025-04-23,03:12:22.000,113,11066732,12845,0,1745377941,12983.166734639999,94.93972670999938,53407.52378904001 2025-04-23,03:12:23.000,113,11066677,12885,0,1745377942,12983.22062511999,94.93267758000002,53407.49584056 2025-04-23,03:12:24.000,113,11066704,12685,0,1745377943,12983.24083404999,94.94677583999874,53407.50282768001 2025-04-23,03:12:25.000,113,11066702,12845,0,1745377944,12983.28125190999,94.9185793200013,53407.48885344 2025-04-23,03:12:26.000,113,11066670,12765,0,1745377945,12983.34187869999,94.93972670999938,53407.5098148 2025-04-23,03:12:27.000,113,11066705,12925,0,1745377946,12983.335142389995,94.9185793200013,53407.53776328 2025-04-23,03:12:28.000,113,11066678,12765,0,1745377947,12983.32166976999,94.92562845000066,53407.60064736001 2025-04-23,03:12:29.000,113,11066736,13125,0,1745377948,12983.335142389995,94.90448106000258,53407.58667312 2025-04-23,03:12:30.000,113,11066697,12965,0,1745377949,12983.34861501,94.89038280000386,53407.55872464 2025-04-23,03:12:31.000,113,11066721,12885,0,1745377950,12983.38903287,94.91153019000194,53407.60763448 2025-04-23,03:12:32.000,113,11066680,13285,0,1745377951,12983.375560249995,94.92562845000066,53407.60763448 2025-04-23,03:12:33.000,113,11066706,13165,0,1745377952,12983.355351319995,94.93267758000002,53407.6146216 2025-04-23,03:12:34.000,113,11066663,12765,0,1745377953,12983.36882394,94.96087410000473,53407.6146216 2025-04-23,03:12:35.000,113,11066717,12765,0,1745377954,12983.38229655999,94.97497236000345,53407.649557200006 2025-04-23,03:12:36.000,113,11066704,12845,0,1745377955,12983.375560249995,95.0172671399996,53407.64257008001 2025-04-23,03:12:37.000,113,11066692,13045,0,1745377956,12983.34187869999,95.02431626999896,53407.649557200006 2025-04-23,03:12:38.000,113,11066698,12805,0,1745377957,12983.32840608,95.02431626999896,53407.62160872001 2025-04-23,03:12:39.000,113,11066681,12845,0,1745377958,12983.335142389995,95.0172671399996,53407.69147992001 2025-04-23,03:12:40.000,113,11066715,12805,0,1745377959,12983.375560249995,95.01021801000024,53407.67750568 2025-04-23,03:12:41.000,113,11066669,13125,0,1745377960,12983.38903287,94.98907062000217,53407.6844928 2025-04-23,03:12:42.000,113,11066697,13325,0,1745377961,12983.36882394,94.92562845000066,53407.698467040005 2025-04-23,03:12:43.000,113,11066682,12765,0,1745377962,12983.36208762999,94.87628453999787,53407.628595840004 2025-04-23,03:12:44.000,113,11066695,12805,0,1745377963,12983.32840608,94.83398976000171,53407.64257008001 2025-04-23,03:12:45.000,113,11066669,12885,0,1745377964,12983.34187869999,94.7705475900002,53407.65654432 2025-04-23,03:12:46.000,113,11066690,12765,0,1745377965,12983.32840608,94.67890890000126,53407.64257008001 2025-04-23,03:12:47.000,113,11066672,12965,0,1745377966,12983.34187869999,94.61546672999975,53407.6844928 2025-04-23,03:12:48.000,113,11066692,12605,0,1745377967,12983.36208762999,94.55907369000488,53407.67750568 2025-04-23,03:12:49.000,113,11066679,13045,0,1745377968,12983.38229655999,94.48858239000401,53407.67750568 2025-04-23,03:12:50.000,113,11066688,12925,0,1745377969,12983.415978109995,94.4251402200025,53407.70545416 2025-04-23,03:12:51.000,113,11066708,12765,0,1745377970,12983.436187039995,94.38989456999843,53407.6844928 2025-04-23,03:12:52.000,113,11066708,12965,0,1745377971,12983.436187039995,94.36874718000036,53407.67051856001 2025-04-23,03:12:53.000,113,11066696,12885,0,1745377972,12983.46986859,94.31940327000484,53407.65654432 2025-04-23,03:12:54.000,113,11066711,13005,0,1745377973,12983.436187039995,94.3123541399982,53407.6844928 2025-04-23,03:12:55.000,113,11066690,12885,0,1745377974,12983.46313227999,94.29825587999949,53407.67051856001 2025-04-23,03:12:56.000,113,11066674,13165,0,1745377975,12983.46313227999,94.31940327000484,53407.72641552 2025-04-23,03:12:57.000,113,11066675,13005,0,1745377976,12983.415978109995,94.25596110000333,53407.66353144 2025-04-23,03:12:58.000,113,11066687,12845,0,1745377977,12983.375560249995,94.27005936000205,53407.698467040005 2025-04-23,03:12:59.000,113,11066700,13045,0,1745377978,12983.32840608,94.25596110000333,53407.628595840004 2025-04-23,03:13:00.000,113,11066704,12805,0,1745377979,12983.28798822,94.24891197000397,53407.65654432 2025-04-23,03:13:01.000,113,11066709,12605,0,1745377980,12983.24757036,94.19251893000182,53407.64257008001 2025-04-23,03:13:02.000,113,11066726,12965,0,1745377981,12983.20041618999,94.16432241000439,53407.67750568 2025-04-23,03:13:03.000,113,11066717,12765,0,1745377982,12983.146525709999,94.08678198000416,53407.67750568 2025-04-23,03:13:04.000,113,11066729,12565,0,1745377983,12983.133053089994,94.03038894000201,53407.69147992001 2025-04-23,03:13:05.000,113,11066723,12965,0,1745377984,12983.058953679989,93.98809415999858,53407.70545416 2025-04-23,03:13:06.000,113,11066662,12765,0,1745377985,12983.025272129998,93.95284851000179,53407.63558296 2025-04-23,03:13:07.000,113,11066685,12685,0,1745377986,12982.910754859993,93.91760285999771,53407.628595840004 2025-04-23,03:13:08.000,113,11066687,12925,0,1745377987,12982.843391759998,93.903504599999,53407.67750568 2025-04-23,03:13:09.000,113,11066688,12765,0,1745377988,12982.769292349993,93.93170112000371,53407.65654432 2025-04-23,03:13:10.000,113,11066704,12765,0,1745377989,12982.708665559992,93.88940634000028,53407.63558296 2025-04-23,03:13:11.000,113,11066670,12885,0,1745377990,12982.634566150002,93.91760285999771,53407.67750568 2025-04-23,03:13:12.000,113,11066681,12885,0,1745377991,12982.540257809997,93.91055372999836,53407.66353144 2025-04-23,03:13:13.000,113,11066734,12965,0,1745377992,12982.459422089996,93.91055372999836,53407.6146216 2025-04-23,03:13:14.000,113,11066685,12885,0,1745377993,12982.452685780001,93.94579938000243,53407.60064736001 2025-04-23,03:13:15.000,113,11066661,12925,0,1745377994,12982.35164113,93.93875025000307,53407.57269888001 2025-04-23,03:13:16.000,113,11066688,13085,0,1745377995,12982.27080541,93.95284851000179,53407.5447504 2025-04-23,03:13:17.000,113,11066671,12725,0,1745377996,12982.196705999995,93.93170112000371,53407.55173752001 2025-04-23,03:13:18.000,113,11066691,12845,0,1745377997,12982.1293429,93.93875025000307,53407.55173752001 2025-04-23,03:13:19.000,113,11066713,12765,0,1745377998,12982.06871611,93.95284851000179,53407.51680192 2025-04-23,03:13:20.000,113,11066683,13085,0,1745377999,12981.947462529999,93.9669467700005,53407.47487920001 2025-04-23,03:13:21.000,113,11066734,12925,0,1745378000,12981.893572049994,93.91760285999771,53407.5447504 2025-04-23,03:13:22.000,113,11066712,13205,0,1745378001,12981.792527399994,93.93170112000371,53407.481866320006 2025-04-23,03:13:23.000,113,11066702,13085,0,1745378002,12981.711691679993,93.89645546999964,53407.45391784001 2025-04-23,03:13:24.000,113,11066721,12725,0,1745378003,12981.657801199988,93.81186591000005,53407.4399436 2025-04-23,03:13:25.000,113,11066720,12925,0,1745378004,12981.563492859997,93.81891503999941,53407.314175440006 2025-04-23,03:13:26.000,113,11066697,12845,0,1745378005,12981.482657139997,93.78366939000261,53407.3002012 2025-04-23,03:13:27.000,113,11066692,12925,0,1745378006,12981.422030349997,93.74842373999854,53407.32814968 2025-04-23,03:13:28.000,113,11066660,13205,0,1745378007,12981.361403559997,93.72727635000047,53407.25129136 2025-04-23,03:13:29.000,113,11066681,12925,0,1745378008,12981.287304149992,93.73432547999982,53407.244304240005 2025-04-23,03:13:30.000,113,11066696,12765,0,1745378009,12981.287304149992,93.70612896000239,53407.23731712001 2025-04-23,03:13:31.000,113,11066662,13165,0,1745378010,12981.233413670001,93.70612896000239,53407.23033 2025-04-23,03:13:32.000,113,11066667,13005,0,1745378011,12981.159314259996,93.69907983000303,53407.195394400005 2025-04-23,03:13:33.000,113,11066689,12645,0,1745378012,12981.13236902,93.7202272200011,53407.20238152 2025-04-23,03:13:34.000,113,11066673,12605,0,1745378013,12981.07174223,93.72727635000047,53407.1604588 2025-04-23,03:13:35.000,113,11066667,13245,0,1745378014,12981.07174223,93.74137460999918,53407.195394400005 2025-04-23,03:13:36.000,113,11066680,12725,0,1745378015,12980.957224959995,93.73432547999982,53407.10456184 2025-04-23,03:13:37.000,113,11066687,13045,0,1745378016,12980.93027972,93.7554728699979,53407.055652 2025-04-23,03:13:38.000,113,11066717,13005,0,1745378017,12980.80228982999,93.73432547999982,53407.06962624001 2025-04-23,03:13:39.000,113,11066698,12645,0,1745378018,12980.728190419999,93.73432547999982,53406.99975504001 2025-04-23,03:13:40.000,113,11066691,13085,0,1745378019,12980.613673149994,93.72727635000047,53406.99276792 2025-04-23,03:13:41.000,113,11066724,12765,0,1745378020,12980.519364809988,93.70612896000239,53406.97180656001 2025-04-23,03:13:42.000,113,11066725,12645,0,1745378021,12980.350957059993,93.70612896000239,53406.957832320004 2025-04-23,03:13:43.000,113,11066703,13165,0,1745378022,12980.249912409992,93.69203070000367,53406.92988384001 2025-04-23,03:13:44.000,113,11066722,12925,0,1745378023,12980.121922519997,93.69203070000367,53406.90193536001 2025-04-23,03:13:45.000,113,11066716,12765,0,1745378024,12979.987196319991,93.66383417999896,53406.9159096 2025-04-23,03:13:46.000,113,11066700,12885,0,1745378025,12979.88615166999,93.62858853000216,53406.811102800006 2025-04-23,03:13:47.000,113,11066697,12845,0,1745378026,12979.758161779995,93.59334287999809,53406.741231600005 2025-04-23,03:13:48.000,113,11066698,12685,0,1745378027,12979.697534989995,93.62858853000216,53406.74821872 2025-04-23,03:13:49.000,113,11066727,12565,0,1745378028,12979.60322664999,93.60744114000408,53406.69930888 2025-04-23,03:13:50.000,113,11066672,12805,0,1745378029,12979.556072479994,93.55104810000194,53406.692321760005 2025-04-23,03:13:51.000,113,11066750,12685,0,1745378030,12979.475236759994,93.55104810000194,53406.6014892 2025-04-23,03:13:52.000,113,11066731,12685,0,1745378031,12979.434818899994,93.51580244999786,53406.622450560004 2025-04-23,03:13:53.000,113,11066691,13045,0,1745378032,12979.407873659999,93.48760593000043,53406.55956648 2025-04-23,03:13:54.000,113,11066671,12845,0,1745378033,12979.380928419989,93.5087533199985,53406.531618 2025-04-23,03:13:55.000,113,11066716,12925,0,1745378034,12979.360719489989,93.44531115000427,53406.48270816 2025-04-23,03:13:56.000,113,11066699,12765,0,1745378035,12979.367455799998,93.45236028000363,53406.51764376001 2025-04-23,03:13:57.000,113,11066699,12725,0,1745378036,12979.367455799998,93.48055680000107,53406.50366952 2025-04-23,03:13:58.000,113,11066728,13125,0,1745378037,12979.360719489989,93.45236028000363,53406.44777256001 2025-04-23,03:13:59.000,113,11066715,13285,0,1745378038,12979.360719489989,93.48055680000107,53406.44078544 2025-04-23,03:14:00.000,113,11066694,12965,0,1745378039,12979.401137349989,93.49465505999979,53406.405849840005 2025-04-23,03:14:01.000,113,11066705,12805,0,1745378040,12979.414609969994,93.48760593000043,53406.34296576 2025-04-23,03:14:02.000,113,11066725,13365,0,1745378041,12979.441555209989,93.5087533199985,53406.32899152001 2025-04-23,03:14:03.000,113,11066721,12605,0,1745378042,12979.441555209989,93.53694984000322,53406.34995288001 2025-04-23,03:14:04.000,113,11066724,12965,0,1745378043,12979.495445689994,93.52990071000386,53406.29405592 2025-04-23,03:14:05.000,113,11066706,12805,0,1745378044,12979.56280878999,93.54399897000258,53406.34296576 2025-04-23,03:14:06.000,113,11066720,12565,0,1745378045,12979.515654619994,93.57219549000001,53406.287068800004 2025-04-23,03:14:07.000,113,11066712,12965,0,1745378046,12979.508918309999,93.57924461999937,53406.32899152001 2025-04-23,03:14:08.000,113,11066762,12925,0,1745378047,12979.54259985999,93.60744114000408,53406.34995288001 2025-04-23,03:14:09.000,113,11066699,12845,0,1745378048,12979.529127239999,93.60744114000408,53406.27309456 2025-04-23,03:14:10.000,113,11066723,12925,0,1745378049,12979.515654619994,93.58629374999873,53406.287068800004 2025-04-23,03:14:11.000,113,11066714,12845,0,1745378050,12979.475236759994,93.60039201000473,53406.308030160006 2025-04-23,03:14:12.000,113,11066676,13005,0,1745378051,12979.46176413999,93.59334287999809,53406.28008168001 2025-04-23,03:14:13.000,113,11066719,12405,0,1745378052,12979.421346279989,93.60039201000473,53406.32899152001 2025-04-23,03:14:14.000,113,11066706,12925,0,1745378053,12979.353983179994,93.62858853000216,53406.25213320001 2025-04-23,03:14:15.000,113,11066672,12965,0,1745378054,12979.306829009998,93.62858853000216,53406.26610744 2025-04-23,03:14:16.000,113,11066725,13085,0,1745378055,12979.232729599993,93.60744114000408,53406.23117184001 2025-04-23,03:14:17.000,113,11066690,12885,0,1745378056,12979.145157569998,93.60744114000408,53406.24514608 2025-04-23,03:14:18.000,113,11066736,12965,0,1745378057,12979.077794470002,93.6215394000028,53406.16828776 2025-04-23,03:14:19.000,113,11066692,12845,0,1745378058,12978.996958750002,93.64268679000088,53406.16828776 2025-04-23,03:14:20.000,113,11066706,13005,0,1745378059,12978.902650409997,93.64973592000024,53406.16130064001 2025-04-23,03:14:21.000,113,11066751,12925,0,1745378060,12978.815078380001,93.64973592000024,53406.17527488 2025-04-23,03:14:22.000,113,11066699,12925,0,1745378061,12978.747715279991,93.64973592000024,53406.18226200001 2025-04-23,03:14:23.000,113,11066687,12965,0,1745378062,12978.720770039996,93.67793243999768,53406.091429440006 2025-04-23,03:14:24.000,113,11066720,12845,0,1745378063,12978.65340694,93.71317809000175,53406.09841656 2025-04-23,03:14:25.000,113,11066690,13205,0,1745378064,12978.59278015,93.70612896000239,53406.0774552 2025-04-23,03:14:26.000,113,11066719,12805,0,1745378065,12978.55236229,93.73432547999982,53406.05649384 2025-04-23,03:14:27.000,113,11066691,12685,0,1745378066,12978.54562597999,93.7554728699979,53406.04251960001 2025-04-23,03:14:28.000,113,11066710,12685,0,1745378067,12978.52541704999,93.72727635000047,53406.02854536 2025-04-23,03:14:29.000,113,11066708,12965,0,1745378068,12978.48499918999,93.78366939000261,53406.021558240005 2025-04-23,03:14:30.000,113,11066679,13005,0,1745378069,12978.47152657,93.7695711300039,53405.97963552 2025-04-23,03:14:31.000,113,11066679,12965,0,1745378070,12978.48499918999,93.79071852000197,53405.93072568 2025-04-23,03:14:32.000,113,11066700,12965,0,1745378071,12978.4917355,93.82596416999877,53405.97963552 2025-04-23,03:14:33.000,113,11066712,12965,0,1745378072,12978.478262879995,93.82596416999877,53405.91675144001 2025-04-23,03:14:34.000,113,11066706,12845,0,1745378073,12978.46479025999,93.83301329999813,53405.90976432 2025-04-23,03:14:35.000,113,11066706,12765,0,1745378074,12978.458053949995,93.82596416999877,53405.96566128001 2025-04-23,03:14:36.000,113,11066711,13165,0,1745378075,12978.458053949995,93.81186591000005,53405.87482872001 2025-04-23,03:14:37.000,113,11066687,12765,0,1745378076,12978.478262879995,93.76252200000454,53405.90976432 2025-04-23,03:14:38.000,113,11066716,13325,0,1745378077,12978.47152657,93.79071852000197,53405.951687040004 2025-04-23,03:14:39.000,113,11066747,12725,0,1745378078,12978.45131764,93.7554728699979,53405.923738560006 2025-04-23,03:14:40.000,113,11066706,13325,0,1745378079,12978.46479025999,93.7695711300039,53405.84688024001 2025-04-23,03:14:41.000,113,11066698,13005,0,1745378080,12978.498471809995,93.74137460999918,53405.93072568 2025-04-23,03:14:42.000,113,11066711,12765,0,1745378081,12978.478262879995,93.74842373999854,53405.902777200004 2025-04-23,03:14:43.000,113,11066710,13005,0,1745378082,12978.478262879995,93.73432547999982,53405.83989312 2025-04-23,03:14:44.000,113,11066720,12885,0,1745378083,12978.51194443,93.79776765000133,53405.83989312 2025-04-23,03:14:45.000,113,11066684,12845,0,1745378084,12978.518680739995,93.80481678000069,53405.87482872001 2025-04-23,03:14:46.000,113,11066735,12805,0,1745378085,12978.55236229,93.84711156000412,53405.83989312 2025-04-23,03:14:47.000,113,11066735,13125,0,1745378086,12978.579307529995,93.85416069000348,53405.77700904001 2025-04-23,03:14:48.000,113,11066701,12805,0,1745378087,12978.579307529995,93.89645546999964,53405.79797040001 2025-04-23,03:14:49.000,113,11066664,12845,0,1745378088,12978.60625276999,93.91055372999836,53405.77700904001 2025-04-23,03:14:50.000,113,11066702,12925,0,1745378089,12978.62646169999,93.8682589500022,53405.7630348 2025-04-23,03:14:51.000,113,11066690,12805,0,1745378090,12978.67361587,93.93170112000371,53405.77002192 2025-04-23,03:14:52.000,113,11066671,13085,0,1745378091,12978.67361587,93.95989764000115,53405.756047680006 2025-04-23,03:14:53.000,113,11066671,12965,0,1745378092,12978.720770039996,93.95284851000179,53405.735086320004 2025-04-23,03:14:54.000,113,11066691,12685,0,1745378093,12978.720770039996,93.95989764000115,53405.77002192 2025-04-23,03:14:55.000,113,11066727,12765,0,1745378094,12978.767924209991,93.98809415999858,53405.77700904001 2025-04-23,03:14:56.000,113,11066687,12525,0,1745378095,12978.75445159,93.98104502999922,53405.77002192 2025-04-23,03:14:57.000,113,11066692,12965,0,1745378096,12978.808342069991,93.98104502999922,53405.7630348 2025-04-23,03:14:58.000,113,11066701,12965,0,1745378097,12978.821814689996,94.03038894000201,53405.756047680006 2025-04-23,03:14:59.000,113,11066697,12565,0,1745378098,12978.882441479996,94.00924155000394,53405.77700904001 2025-04-23,03:15:00.000,113,11066644,12925,0,1745378099,12978.929595649992,93.97399589999986,53405.72809920001 2025-04-23,03:15:01.000,113,11066700,12725,0,1745378100,12978.990222439992,94.0162906800033,53405.79098328 2025-04-23,03:15:02.000,113,11066678,13125,0,1745378101,12979.057585540002,94.06563458999881,53405.74906056001 2025-04-23,03:15:03.000,113,11066734,12805,0,1745378102,12979.124948639997,94.0797328500048,53405.79098328 2025-04-23,03:15:04.000,113,11066694,12965,0,1745378103,12979.145157569998,94.10792937000224,53405.82591888001 2025-04-23,03:15:05.000,113,11066694,12965,0,1745378104,12979.172102809993,94.16432241000439,53405.832906 2025-04-23,03:15:06.000,113,11066687,12765,0,1745378105,12979.212520669993,94.1502241499984,53405.82591888001 2025-04-23,03:15:07.000,113,11066669,12605,0,1745378106,12979.239465909988,94.20661719000054,53405.81194464 2025-04-23,03:15:08.000,113,11066713,12965,0,1745378107,12979.246202219998,94.22776457999862,53405.86085448 2025-04-23,03:15:09.000,113,11066737,12805,0,1745378108,12979.286620079998,94.26301023000269,53405.91675144001 2025-04-23,03:15:10.000,113,11066681,12925,0,1745378109,12979.279883769988,94.26301023000269,53405.8678416 2025-04-23,03:15:11.000,113,11066715,13125,0,1745378110,12979.266411149998,94.27710849000141,53405.87482872001 2025-04-23,03:15:12.000,113,11066712,13045,0,1745378111,12979.286620079998,94.27005936000205,53405.89579008001 2025-04-23,03:15:13.000,113,11066661,12725,0,1745378112,12979.279883769988,94.24186284000461,53405.87482872001 2025-04-23,03:15:14.000,113,11066702,12925,0,1745378113,12979.259674839988,94.23481370999798,53405.91675144001 2025-04-23,03:15:15.000,113,11066682,12925,0,1745378114,12979.246202219998,94.23481370999798,53405.8678416 2025-04-23,03:15:16.000,113,11066665,13085,0,1745378115,12979.212520669993,94.22776457999862,53405.90976432 2025-04-23,03:15:17.000,113,11066712,12925,0,1745378116,12979.178839120003,94.23481370999798,53405.88880296 2025-04-23,03:15:18.000,113,11066683,12885,0,1745378117,12979.165366499998,94.22776457999862,53405.923738560006 2025-04-23,03:15:19.000,113,11066697,13205,0,1745378118,12979.131684949993,94.22776457999862,53405.902777200004 2025-04-23,03:15:20.000,113,11066672,12725,0,1745378119,12979.138421260002,94.22071544999926,53405.90976432 2025-04-23,03:15:21.000,113,11066696,13005,0,1745378120,12979.111476019993,94.22071544999926,53405.91675144001 2025-04-23,03:15:22.000,113,11066693,12885,0,1745378121,12979.098003400002,94.19956806000118,53405.91675144001 2025-04-23,03:15:23.000,113,11066699,12605,0,1745378122,12979.091267089992,94.18546980000247,53405.88181584 2025-04-23,03:15:24.000,113,11066774,12885,0,1745378123,12979.071058159992,94.19251893000182,53405.87482872001 2025-04-23,03:15:25.000,113,11066721,13285,0,1745378124,12979.037376610002,94.19956806000118,53405.88880296 2025-04-23,03:15:26.000,113,11066678,12845,0,1745378125,12979.077794470002,94.1784206700031,53405.8678416 2025-04-23,03:15:27.000,113,11066751,13045,0,1745378126,12979.017167680002,94.14317501999903,53405.87482872001 2025-04-23,03:15:28.000,113,11066721,12765,0,1745378127,12979.017167680002,94.15727327999775,53405.87482872001 2025-04-23,03:15:29.000,113,11066691,12885,0,1745378128,12978.970013509992,94.1149785000016,53405.90976432 2025-04-23,03:15:30.000,113,11066706,12965,0,1745378129,12978.929595649992,94.1149785000016,53405.87482872001 2025-04-23,03:15:31.000,113,11066679,12685,0,1745378130,12978.895914100001,94.08678198000416,53405.91675144001 2025-04-23,03:15:32.000,113,11066744,12885,0,1745378131,12978.842023619996,94.05153633000009,53405.88181584 2025-04-23,03:15:33.000,113,11066742,13005,0,1745378132,12978.781396829996,94.03038894000201,53405.923738560006 2025-04-23,03:15:34.000,113,11066727,12645,0,1745378133,12978.6938248,94.05858545999945,53405.8678416 2025-04-23,03:15:35.000,113,11066730,13165,0,1745378134,12978.619725389995,94.03038894000201,53405.86085448 2025-04-23,03:15:36.000,113,11066661,12765,0,1745378135,12978.55236229,94.02333981000265,53405.79098328 2025-04-23,03:15:37.000,113,11066692,13245,0,1745378136,12978.50520811999,93.98809415999858,53405.77002192 2025-04-23,03:15:38.000,113,11066717,12765,0,1745378137,12978.458053949995,93.99514328999794,53405.853867360005 2025-04-23,03:15:39.000,113,11066752,13245,0,1745378138,12978.397427159995,93.9669467700005,53405.783996160004 2025-04-23,03:15:40.000,113,11066691,12885,0,1745378139,12978.34353667999,93.93170112000371,53405.756047680006 2025-04-23,03:15:41.000,113,11066722,13085,0,1745378140,12978.28290988999,93.93170112000371,53405.74207344 2025-04-23,03:15:42.000,113,11066713,12805,0,1745378141,12978.26270095999,93.95284851000179,53405.71412496 2025-04-23,03:15:43.000,113,11066711,12925,0,1745378142,12978.202074169989,93.91760285999771,53405.71412496 2025-04-23,03:15:44.000,113,11066689,12925,0,1745378143,12978.188601549999,93.91760285999771,53405.686176480005 2025-04-23,03:15:45.000,113,11066684,12725,0,1745378144,12978.161656309989,93.91055372999836,53405.6931636 2025-04-23,03:15:46.000,113,11066734,12885,0,1745378145,12978.161656309989,93.88235721000092,53405.65822800001 2025-04-23,03:15:47.000,113,11066749,12965,0,1745378146,12978.148183689998,93.88940634000028,53405.63027952001 2025-04-23,03:15:48.000,113,11066709,13125,0,1745378147,12978.114502139993,93.89645546999964,53405.57438256 2025-04-23,03:15:49.000,113,11066730,13085,0,1745378148,12978.114502139993,93.93875025000307,53405.588356800006 2025-04-23,03:15:50.000,113,11066748,12965,0,1745378149,12978.121238449989,93.95989764000115,53405.53944696001 2025-04-23,03:15:51.000,113,11066705,12805,0,1745378150,12978.121238449989,93.9669467700005,53405.53245984 2025-04-23,03:15:52.000,113,11066737,13125,0,1745378151,12978.094293209993,94.03743807000137,53405.53245984 2025-04-23,03:15:53.000,113,11066731,13085,0,1745378152,12978.154919999994,94.02333981000265,53405.53944696001 2025-04-23,03:15:54.000,113,11066694,13005,0,1745378153,12978.154919999994,94.0797328500048,53405.50451136 2025-04-23,03:15:55.000,113,11066777,12965,0,1745378154,12978.188601549999,94.12202763000096,53405.469575760006 2025-04-23,03:15:56.000,113,11066754,12965,0,1745378155,12978.188601549999,94.15727327999775,53405.48355 2025-04-23,03:15:57.000,113,11066728,12805,0,1745378156,12978.195337859994,94.1502241499984,53405.47656288 2025-04-23,03:15:58.000,113,11066719,12885,0,1745378157,12978.229019409999,94.18546980000247,53405.50451136 2025-04-23,03:15:59.000,113,11066727,12965,0,1745378158,12978.195337859994,94.16432241000439,53405.49053712001 2025-04-23,03:16:00.000,113,11066741,13125,0,1745378159,12978.121238449989,94.17137154000375,53405.45560152 2025-04-23,03:16:01.000,113,11066744,12885,0,1745378160,12978.107765829998,94.18546980000247,53405.49752424 2025-04-23,03:16:02.000,113,11066756,12805,0,1745378161,12978.053875349993,94.19251893000182,53405.44162728001 2025-04-23,03:16:03.000,113,11066729,12805,0,1745378162,12977.999984869988,94.18546980000247,53405.469575760006 2025-04-23,03:16:04.000,113,11066723,13045,0,1745378163,12977.932621769993,94.1784206700031,53405.44162728001 2025-04-23,03:16:05.000,113,11066724,13085,0,1745378164,12977.784422949997,94.1784206700031,53405.41367880001 2025-04-23,03:16:06.000,113,11066767,12845,0,1745378165,12977.730532469992,94.16432241000439,53405.42765304 2025-04-23,03:16:07.000,113,11066756,12965,0,1745378166,12977.602542579996,94.1784206700031,53405.43464016 2025-04-23,03:16:08.000,113,11066729,12965,0,1745378167,12977.488025309991,94.1784206700031,53405.40669168 2025-04-23,03:16:09.000,113,11066746,12925,0,1745378168,12977.34656279999,94.19251893000182,53405.33682048 2025-04-23,03:16:10.000,113,11066730,12805,0,1745378169,12977.23204553,94.22071544999926,53405.32983336 2025-04-23,03:16:11.000,113,11066737,12965,0,1745378170,12977.08384670999,94.24891197000397,53405.28791064 2025-04-23,03:16:12.000,113,11066757,12965,0,1745378171,12976.955856819994,94.28415762000077,53405.301884880006 2025-04-23,03:16:13.000,113,11066736,12765,0,1745378172,12976.827866929998,94.27005936000205,53405.280923520004 2025-04-23,03:16:14.000,113,11066734,12525,0,1745378173,12976.740294900002,94.27005936000205,53405.24598792001 2025-04-23,03:16:15.000,113,11066755,13085,0,1745378174,12976.659459180002,94.26301023000269,53405.1691296 2025-04-23,03:16:16.000,113,11066711,13045,0,1745378175,12976.571887149992,94.29120675000013,53405.134194000006 2025-04-23,03:16:17.000,113,11066737,12725,0,1745378176,12976.571887149992,94.27005936000205,53405.12021976 2025-04-23,03:16:18.000,113,11066731,13165,0,1745378177,12976.551678219992,94.27005936000205,53405.12720688001 2025-04-23,03:16:19.000,113,11066715,13205,0,1745378178,12976.598832390002,94.27005936000205,53405.09227128 2025-04-23,03:16:20.000,113,11066717,13165,0,1745378179,12976.598832390002,94.24891197000397,53405.07829704001 2025-04-23,03:16:21.000,113,11066734,12845,0,1745378180,12976.592096079992,94.22071544999926,53405.07130992 2025-04-23,03:16:22.000,113,11066745,13045,0,1745378181,12976.619041320002,94.22071544999926,53405.03637432001 2025-04-23,03:16:23.000,113,11066740,13205,0,1745378182,12976.686404419997,94.16432241000439,53404.98746448001 2025-04-23,03:16:24.000,113,11066746,12885,0,1745378183,12976.720085970002,94.22071544999926,53405.00143872 2025-04-23,03:16:25.000,113,11066699,12685,0,1745378184,12976.753767519993,94.23481370999798,53404.9245804 2025-04-23,03:16:26.000,113,11066721,12845,0,1745378185,12976.740294900002,94.18546980000247,53404.95951600001 2025-04-23,03:16:27.000,113,11066690,13085,0,1745378186,12976.753767519993,94.24891197000397,53404.966503120006 2025-04-23,03:16:28.000,113,11066701,12845,0,1745378187,12976.780712760003,94.24186284000461,53404.95252888 2025-04-23,03:16:29.000,113,11066713,12845,0,1745378188,12976.787449069998,94.27005936000205,53404.95951600001 2025-04-23,03:16:30.000,113,11066739,12925,0,1745378189,12976.787449069998,94.3264524000042,53404.93855464001 2025-04-23,03:16:31.000,113,11066681,12765,0,1745378190,12976.747031209998,94.34055066000292,53404.90361904 2025-04-23,03:16:32.000,113,11066705,12805,0,1745378191,12976.726822279998,94.361698050001,53404.88265768 2025-04-23,03:16:33.000,113,11066723,12965,0,1745378192,12976.726822279998,94.38284543999907,53404.90361904 2025-04-23,03:16:34.000,113,11066712,13005,0,1745378193,12976.706613349997,94.4251402200025,53404.9245804 2025-04-23,03:16:35.000,113,11066696,12805,0,1745378194,12976.693140729993,94.4603858699993,53404.87567056 2025-04-23,03:16:36.000,113,11066684,12885,0,1745378195,12976.625777629997,94.43218935000186,53404.95252888 2025-04-23,03:16:37.000,113,11066709,13085,0,1745378196,12976.571887149992,94.43923848000122,53404.87567056 2025-04-23,03:16:38.000,113,11066733,12805,0,1745378197,12976.544941909997,94.44628761000058,53404.93855464001 2025-04-23,03:16:39.000,113,11066693,12685,0,1745378198,12976.504524049997,94.45333673999994,53404.91060616001 2025-04-23,03:16:40.000,113,11066725,12965,0,1745378199,12976.457369880001,94.50268065000273,53404.84073496001 2025-04-23,03:16:41.000,113,11066710,12885,0,1745378200,12976.410215709991,94.53792629999953,53404.88964480001 2025-04-23,03:16:42.000,113,11066642,12645,0,1745378201,12976.31590737,94.52382804000081,53404.896631920004 2025-04-23,03:16:43.000,113,11066699,12645,0,1745378202,12976.27548951,94.52382804000081,53404.86169632 2025-04-23,03:16:44.000,113,11066694,12885,0,1745378203,12976.16770854999,94.58022108000296,53404.82676072 2025-04-23,03:16:45.000,113,11066732,12965,0,1745378204,12976.06666389999,94.58727021000232,53404.847722080005 2025-04-23,03:16:46.000,113,11066646,12565,0,1745378205,12976.019509729995,94.60136847000103,53404.777850880004 2025-04-23,03:16:47.000,113,11066712,13125,0,1745378206,12975.91172877,94.64366325000447,53404.79182512001 2025-04-23,03:16:48.000,113,11066697,12965,0,1745378207,12975.817420429994,94.62956498999847,53404.777850880004 2025-04-23,03:16:49.000,113,11066688,13005,0,1745378208,12975.743321019989,94.64366325000447,53404.73592816 2025-04-23,03:16:50.000,113,11066687,12885,0,1745378209,12975.675957919993,94.63661411999783,53404.76387664 2025-04-23,03:16:51.000,113,11066716,13085,0,1745378210,12975.588385889998,94.67890890000126,53404.73592816 2025-04-23,03:16:52.000,113,11066712,12845,0,1745378211,12975.514286479993,94.66481064000254,53404.680031200005 2025-04-23,03:16:53.000,113,11066707,12845,0,1745378212,12975.460396000002,94.65776151000318,53404.70099256001 2025-04-23,03:16:54.000,113,11066733,12845,0,1745378213,12975.345878729997,94.6718597700019,53404.59618576 2025-04-23,03:16:55.000,113,11066715,13045,0,1745378214,12975.278515630001,94.62956498999847,53404.70099256001 2025-04-23,03:16:56.000,113,11066686,12805,0,1745378215,12975.204416219996,94.62956498999847,53404.65208272001 2025-04-23,03:16:57.000,113,11066705,12845,0,1745378216,12975.157262050001,94.65071238000382,53404.65208272001 2025-04-23,03:16:58.000,113,11066722,13165,0,1745378217,12975.07642633,94.7071054199987,53404.57522440001 2025-04-23,03:16:59.000,113,11066686,12765,0,1745378218,12975.02927215999,94.68595803000062,53404.57522440001 2025-04-23,03:17:00.000,113,11066759,12965,0,1745378219,12975.022535849996,94.74235107000277,53404.51932744 2025-04-23,03:17:01.000,113,11066728,12925,0,1745378220,12974.98885429999,94.76349846000085,53404.49137896 2025-04-23,03:17:02.000,113,11066716,12765,0,1745378221,12974.961909059995,94.83398976000171,53404.512340320005 2025-04-23,03:17:03.000,113,11066721,13045,0,1745378222,12974.92822750999,94.84103889000107,53404.49836608 2025-04-23,03:17:04.000,113,11066681,12925,0,1745378223,12974.91475489,94.91153019000194,53404.463430480006 2025-04-23,03:17:05.000,113,11066761,12805,0,1745378224,12974.94843643999,94.98202149000281,53404.44945624 2025-04-23,03:17:06.000,113,11066718,12885,0,1745378225,12974.97538168,95.05251279000368,53404.414520640006 2025-04-23,03:17:07.000,113,11066728,12925,0,1745378226,12974.98885429999,95.09480756999983,53404.42849488 2025-04-23,03:17:08.000,113,11066700,12805,0,1745378227,12975.00906322999,95.10890582999855,53404.42150776 2025-04-23,03:17:09.000,113,11066673,12845,0,1745378228,12975.0562174,95.20054452000477,53404.37259792 2025-04-23,03:17:10.000,113,11066741,13045,0,1745378229,12975.062953709996,95.18644625999877,53404.393559280004 2025-04-23,03:17:11.000,113,11066760,12605,0,1745378230,12975.062953709996,95.19349538999813,53404.35862368 2025-04-23,03:17:12.000,113,11066737,12925,0,1745378231,12975.089898949991,95.19349538999813,53404.393559280004 2025-04-23,03:17:13.000,113,11066720,12885,0,1745378232,12975.103371569996,95.15120061000198,53404.38657216001 2025-04-23,03:17:14.000,113,11066701,12965,0,1745378233,12975.11684419,95.08070931000111,53404.37958504 2025-04-23,03:17:15.000,113,11066723,13045,0,1745378234,12975.137053120001,95.0172671399996,53404.40753352001 2025-04-23,03:17:16.000,113,11066761,12765,0,1745378235,12975.143789429996,94.92562845000066,53404.35163656 2025-04-23,03:17:17.000,113,11066753,12925,0,1745378236,12975.157262050001,94.82694063000235,53404.38657216001 2025-04-23,03:17:18.000,113,11066725,13005,0,1745378237,12975.190943599991,94.77759671999956,53404.414520640006 2025-04-23,03:17:19.000,113,11066734,12885,0,1745378238,12975.177470980001,94.69300715999998,53404.344649440005 2025-04-23,03:17:20.000,113,11066714,13085,0,1745378239,12975.244834079997,94.61546672999975,53404.42849488 2025-04-23,03:17:21.000,113,11066741,13285,0,1745378240,12975.217888840001,94.55202455999824,53404.4005464 2025-04-23,03:17:22.000,113,11066734,12925,0,1745378241,12975.224625149996,94.48153326000465,53404.414520640006 2025-04-23,03:17:23.000,113,11066732,12925,0,1745378242,12975.190943599991,94.4603858699993,53404.414520640006 2025-04-23,03:17:24.000,113,11066687,12685,0,1745378243,12975.184207289996,94.41104196000379,53404.37958504 2025-04-23,03:17:25.000,113,11066729,13045,0,1745378244,12975.170734669991,94.43218935000186,53404.38657216001 2025-04-23,03:17:26.000,113,11066716,13045,0,1745378245,12975.157262050001,94.38284543999907,53404.42849488 2025-04-23,03:17:27.000,113,11066733,13165,0,1745378246,12975.130316809991,94.34759979000228,53404.42150776 2025-04-23,03:17:28.000,113,11066698,13045,0,1745378247,12975.137053120001,94.36874718000036,53404.43548200001 2025-04-23,03:17:29.000,113,11066710,12965,0,1745378248,12975.143789429996,94.40399283000443,53404.4704176 2025-04-23,03:17:30.000,113,11066657,12645,0,1745378249,12975.103371569996,94.35464892000164,53404.463430480006 2025-04-23,03:17:31.000,113,11066741,12885,0,1745378250,12975.07642633,94.40399283000443,53404.43548200001 2025-04-23,03:17:32.000,113,11066693,12845,0,1745378251,12975.11684419,94.48858239000401,53404.47740472 2025-04-23,03:17:33.000,113,11066718,13045,0,1745378252,12975.083162639996,94.47448412999802,53404.414520640006 2025-04-23,03:17:34.000,113,11066753,12525,0,1745378253,12975.143789429996,94.50972978000209,53404.37259792 2025-04-23,03:17:35.000,113,11066689,12925,0,1745378254,12975.163998359996,94.51677891000145,53404.38657216001 2025-04-23,03:17:36.000,113,11066694,12925,0,1745378255,12975.190943599991,94.5731719500036,53404.42150776 2025-04-23,03:17:37.000,113,11066724,12925,0,1745378256,12975.258306700001,94.62956498999847,53404.442469120004 2025-04-23,03:17:38.000,113,11066742,12845,0,1745378257,12975.291988249992,94.65776151000318,53404.48439184001 2025-04-23,03:17:39.000,113,11066756,12845,0,1745378258,12975.440187070002,94.67890890000126,53404.45644336001 2025-04-23,03:17:40.000,113,11066698,12925,0,1745378259,12975.473868619993,94.72120368000469,53404.43548200001 2025-04-23,03:17:41.000,113,11066699,12885,0,1745378260,12975.581649579988,94.74235107000277,53404.48439184001 2025-04-23,03:17:42.000,113,11066708,13285,0,1745378261,12975.689430539998,94.7705475900002,53404.49836608 2025-04-23,03:17:43.000,113,11066719,12965,0,1745378262,12975.797211499994,94.79874410999764,53404.51932744 2025-04-23,03:17:44.000,113,11066725,13125,0,1745378263,12975.92520138999,94.84808802000043,53404.51932744 2025-04-23,03:17:45.000,113,11066702,12805,0,1745378264,12975.99256449,94.86218627999915,53404.54727592 2025-04-23,03:17:46.000,113,11066724,13165,0,1745378265,12976.07340021,94.84808802000043,53404.55426304001 2025-04-23,03:17:47.000,113,11066725,12805,0,1745378266,12976.134027,94.82694063000235,53404.55426304001 2025-04-23,03:17:48.000,113,11066726,12725,0,1745378267,12976.17444486,94.81284237000364,53404.631121360006 2025-04-23,03:17:49.000,113,11066712,12765,0,1745378268,12976.14749961999,94.78464584999892,53404.610160000004 2025-04-23,03:17:50.000,113,11066716,12765,0,1745378269,12976.20812640999,94.76349846000085,53404.65208272001 2025-04-23,03:17:51.000,113,11066702,12725,0,1745378270,12976.18791747999,94.72825281000405,53404.66605696 2025-04-23,03:17:52.000,113,11066699,13125,0,1745378271,12976.160972239995,94.6718597700019,53404.68701832 2025-04-23,03:17:53.000,113,11066720,12885,0,1745378272,12976.140763309995,94.62251585999911,53404.69400544 2025-04-23,03:17:54.000,113,11066681,13085,0,1745378273,12976.12729068999,94.58022108000296,53404.70099256001 2025-04-23,03:17:55.000,113,11066731,12885,0,1745378274,12976.019509729995,94.53087717000017,53404.65208272001 2025-04-23,03:17:56.000,113,11066716,12965,0,1745378275,12976.00603710999,94.48153326000465,53404.66605696 2025-04-23,03:17:57.000,113,11066684,13005,0,1745378276,12976.019509729995,94.48858239000401,53404.70099256001 2025-04-23,03:17:58.000,113,11066724,13165,0,1745378277,12975.99256449,94.4603858699993,53404.749902400006 2025-04-23,03:17:59.000,113,11066724,13085,0,1745378278,12975.97235556,94.43923848000122,53404.749902400006 2025-04-23,03:18:00.000,113,11066726,12965,0,1745378279,12975.90499245999,94.4603858699993,53404.777850880004 2025-04-23,03:18:01.000,113,11066708,12645,0,1745378280,12975.95214663,94.43218935000186,53404.728941040004 2025-04-23,03:18:02.000,113,11066684,12885,0,1745378281,12975.94541031999,94.4251402200025,53404.74291528001 2025-04-23,03:18:03.000,113,11066721,12965,0,1745378282,12975.958882939995,94.41104196000379,53404.777850880004 2025-04-23,03:18:04.000,113,11066707,13125,0,1745378283,12975.98582817999,94.40399283000443,53404.79182512001 2025-04-23,03:18:05.000,113,11066739,12885,0,1745378284,12975.979091869995,94.43923848000122,53404.777850880004 2025-04-23,03:18:06.000,113,11066740,12765,0,1745378285,12976.02624603999,94.44628761000058,53404.75688952 2025-04-23,03:18:07.000,113,11066725,12725,0,1745378286,12976.08687282999,94.44628761000058,53404.84073496001 2025-04-23,03:18:08.000,113,11066736,12885,0,1745378287,12976.134027,94.45333673999994,53404.81977360001 2025-04-23,03:18:09.000,113,11066702,13045,0,1745378288,12976.221599029996,94.44628761000058,53404.83374784 2025-04-23,03:18:10.000,113,11066701,12925,0,1745378289,12976.25528058,94.43923848000122,53404.83374784 2025-04-23,03:18:11.000,113,11066703,12885,0,1745378290,12976.342852609996,94.4603858699993,53404.88265768 2025-04-23,03:18:12.000,113,11066739,12885,0,1745378291,12976.410215709991,94.44628761000058,53404.8547092 2025-04-23,03:18:13.000,113,11066685,12925,0,1745378292,12976.470842499992,94.4603858699993,53404.86169632 2025-04-23,03:18:14.000,113,11066674,13045,0,1745378293,12976.538205600002,94.45333673999994,53404.88964480001 2025-04-23,03:18:15.000,113,11066681,12965,0,1745378294,12976.565150839997,94.48153326000465,53404.917593280006 2025-04-23,03:18:16.000,113,11066652,12925,0,1745378295,12976.605568699997,94.48858239000401,53404.945541760004 2025-04-23,03:18:17.000,113,11066676,12845,0,1745378296,12976.605568699997,94.4603858699993,53404.93156752 2025-04-23,03:18:18.000,113,11066716,12765,0,1745378297,12976.578623460002,94.47448412999802,53404.95951600001 2025-04-23,03:18:19.000,113,11066715,12965,0,1745378298,12976.544941909997,94.44628761000058,53404.98746448001 2025-04-23,03:18:20.000,113,11066689,13205,0,1745378299,12976.538205600002,94.43218935000186,53405.07130992 2025-04-23,03:18:21.000,113,11066726,12685,0,1745378300,12976.504524049997,94.40399283000443,53405.00842584001 2025-04-23,03:18:22.000,113,11066722,13285,0,1745378301,12976.437160950001,94.3264524000042,53405.00842584001 2025-04-23,03:18:23.000,113,11066706,12685,0,1745378302,12976.390006779991,94.34759979000228,53404.9944516 2025-04-23,03:18:24.000,113,11066697,12805,0,1745378303,12976.29569844,94.34759979000228,53405.03637432001 2025-04-23,03:18:25.000,113,11066698,12965,0,1745378304,12976.26875319999,94.34759979000228,53405.04336144 2025-04-23,03:18:26.000,113,11066684,12965,0,1745378305,12976.19465379,94.3264524000042,53405.015412960005 2025-04-23,03:18:27.000,113,11066695,12845,0,1745378306,12976.09360914,94.31940327000484,53405.0293872 2025-04-23,03:18:28.000,113,11066720,12845,0,1745378307,12976.019509729995,94.33350153000356,53405.015412960005 2025-04-23,03:18:29.000,113,11066717,12965,0,1745378308,12975.918465079994,94.34055066000292,53404.95951600001 2025-04-23,03:18:30.000,113,11066734,13125,0,1745378309,12975.84436566999,94.35464892000164,53405.02240008 2025-04-23,03:18:31.000,113,11066680,12765,0,1745378310,12975.783738879989,94.40399283000443,53405.05733568001 2025-04-23,03:18:32.000,113,11066740,13005,0,1745378311,12975.662485299988,94.4603858699993,53404.9944516 2025-04-23,03:18:33.000,113,11066732,12965,0,1745378312,12975.655748989993,94.50972978000209,53404.966503120006 2025-04-23,03:18:34.000,113,11066714,12805,0,1745378313,12975.547968029998,94.58022108000296,53404.95951600001 2025-04-23,03:18:35.000,113,11066730,12965,0,1745378314,12975.460396000002,94.60136847000103,53404.945541760004 2025-04-23,03:18:36.000,113,11066712,12685,0,1745378315,12975.372823969992,94.65776151000318,53404.966503120006 2025-04-23,03:18:37.000,113,11066683,12605,0,1745378316,12975.291988249992,94.66481064000254,53404.86868344001 2025-04-23,03:18:38.000,113,11066688,13045,0,1745378317,12975.217888840001,94.63661411999783,53404.91060616001 2025-04-23,03:18:39.000,113,11066726,12765,0,1745378318,12975.163998359996,94.6084176000004,53404.83374784 2025-04-23,03:18:40.000,113,11066719,13165,0,1745378319,12975.103371569996,94.55907369000488,53404.86169632 2025-04-23,03:18:41.000,113,11066676,12725,0,1745378320,12975.069690019991,94.52382804000081,53404.84073496001 2025-04-23,03:18:42.000,113,11066757,12525,0,1745378321,12974.982117989995,94.50268065000273,53404.784838 2025-04-23,03:18:43.000,113,11066720,13325,0,1745378322,12974.97538168,94.43218935000186,53404.77086376001 2025-04-23,03:18:44.000,113,11066745,12765,0,1745378323,12974.96864536999,94.37579630999971,53404.74291528001 2025-04-23,03:18:45.000,113,11066730,12845,0,1745378324,12974.93496382,94.30530500999885,53404.69400544 2025-04-23,03:18:46.000,113,11066732,12885,0,1745378325,12974.96864536999,94.25596110000333,53404.7149668 2025-04-23,03:18:47.000,113,11066692,12925,0,1745378326,12974.98885429999,94.15727327999775,53404.69400544 2025-04-23,03:18:48.000,113,11066747,12725,0,1745378327,12974.99559061,94.1502241499984,53404.72195392001 2025-04-23,03:18:49.000,113,11066691,12685,0,1745378328,12974.99559061,94.1502241499984,53404.68701832 2025-04-23,03:18:50.000,113,11066687,12885,0,1745378329,12975.03600847,94.17137154000375,53404.68701832 2025-04-23,03:18:51.000,113,11066734,12765,0,1745378330,12975.143789429996,94.19956806000118,53404.68701832 2025-04-23,03:18:52.000,113,11066696,12965,0,1745378331,12975.163998359996,94.25596110000333,53404.66605696 2025-04-23,03:18:53.000,113,11066755,13045,0,1745378332,12975.224625149996,94.27710849000141,53404.66605696 2025-04-23,03:18:54.000,113,11066703,13005,0,1745378333,12975.265043009997,94.29120675000013,53404.66605696 2025-04-23,03:18:55.000,113,11066695,13125,0,1745378334,12975.291988249992,94.361698050001,53404.680031200005 2025-04-23,03:18:56.000,113,11066721,12685,0,1745378335,12975.372823969992,94.35464892000164,53404.67304408001 2025-04-23,03:18:57.000,113,11066704,13085,0,1745378336,12975.413241829992,94.38989456999843,53404.680031200005 2025-04-23,03:18:58.000,113,11066708,12925,0,1745378337,12975.453659689992,94.43218935000186,53404.66605696 2025-04-23,03:18:59.000,113,11066758,12765,0,1745378338,12975.413241829992,94.47448412999802,53404.63810848 2025-04-23,03:19:00.000,113,11066704,12965,0,1745378339,12975.413241829992,94.46743499999866,53404.65906984 2025-04-23,03:19:01.000,113,11066677,12805,0,1745378340,12975.467132309997,94.48858239000401,53404.70099256001 2025-04-23,03:19:02.000,113,11066696,12845,0,1745378341,12975.399769210002,94.4603858699993,53404.65208272001 2025-04-23,03:19:03.000,113,11066700,12965,0,1745378342,12975.352615039992,94.44628761000058,53404.68701832 2025-04-23,03:19:04.000,113,11066730,13165,0,1745378343,12975.298724560002,94.43218935000186,53404.65208272001 2025-04-23,03:19:05.000,113,11066724,12885,0,1745378344,12975.244834079997,94.38989456999843,53404.680031200005 2025-04-23,03:19:06.000,113,11066699,13045,0,1745378345,12975.211152529992,94.361698050001,53404.68701832 2025-04-23,03:19:07.000,113,11066714,12765,0,1745378346,12975.170734669991,94.361698050001,53404.680031200005 2025-04-23,03:19:08.000,113,11066704,12965,0,1745378347,12975.083162639996,94.34759979000228,53404.631121360006 2025-04-23,03:19:09.000,113,11066725,12965,0,1745378348,12975.022535849996,94.3123541399982,53404.610160000004 2025-04-23,03:19:10.000,113,11066679,12605,0,1745378349,12974.92822750999,94.27005936000205,53404.65906984 2025-04-23,03:19:11.000,113,11066724,13205,0,1745378350,12974.8541281,94.22071544999926,53404.62413424001 2025-04-23,03:19:12.000,113,11066703,12925,0,1745378351,12974.78676499999,94.20661719000054,53404.60317288001 2025-04-23,03:19:13.000,113,11066680,12725,0,1745378352,12974.68572034999,94.1784206700031,53404.58919864 2025-04-23,03:19:14.000,113,11066681,12885,0,1745378353,12974.618357249994,94.14317501999903,53404.5402888 2025-04-23,03:19:15.000,113,11066696,12605,0,1745378354,12974.550994149999,94.1149785000016,53404.58919864 2025-04-23,03:19:16.000,113,11066701,12885,0,1745378355,12974.423004259988,94.08678198000416,53404.57522440001 2025-04-23,03:19:17.000,113,11066667,12885,0,1745378356,12974.362377469988,94.06563458999881,53404.50535320001 2025-04-23,03:19:18.000,113,11066706,12645,0,1745378357,12974.295014369993,94.03038894000201,53404.52631456 2025-04-23,03:19:19.000,113,11066745,13125,0,1745378358,12974.220914960002,93.99514328999794,53404.53330168001 2025-04-23,03:19:20.000,113,11066662,12805,0,1745378359,12974.119870310002,94.03038894000201,53404.49836608 2025-04-23,03:19:21.000,113,11066711,13005,0,1745378360,12974.072716139992,93.98809415999858,53404.43548200001 2025-04-23,03:19:22.000,113,11066709,12885,0,1745378361,12974.052507209992,93.98809415999858,53404.414520640006 2025-04-23,03:19:23.000,113,11066729,12725,0,1745378362,12974.018825660001,93.99514328999794,53404.4005464 2025-04-23,03:19:24.000,113,11066673,12925,0,1745378363,12974.039034590001,94.00924155000394,53404.40753352001 2025-04-23,03:19:25.000,113,11066699,12805,0,1745378364,12974.018825660001,94.03743807000137,53404.35862368 2025-04-23,03:19:26.000,113,11066715,12605,0,1745378365,12974.025561969996,94.08678198000416,53404.37259792 2025-04-23,03:19:27.000,113,11066714,13045,0,1745378366,12974.059243520001,94.10088024000288,53404.32368808 2025-04-23,03:19:28.000,113,11066727,12965,0,1745378367,12974.092925069992,94.1502241499984,53404.35163656 2025-04-23,03:19:29.000,113,11066704,12805,0,1745378368,12974.160288170002,94.24186284000461,53404.30971384 2025-04-23,03:19:30.000,113,11066695,12925,0,1745378369,12974.214178649992,94.27710849000141,53404.37259792 2025-04-23,03:19:31.000,113,11066692,12885,0,1745378370,12974.274805439993,94.37579630999971,53404.30971384 2025-04-23,03:19:32.000,113,11066728,12965,0,1745378371,12974.342168540003,94.45333673999994,53404.30971384 2025-04-23,03:19:33.000,113,11066679,12965,0,1745378372,12974.375850089993,94.51677891000145,53404.28875248001 2025-04-23,03:19:34.000,113,11066751,12925,0,1745378373,12974.409531639998,94.58022108000296,53404.30272672 2025-04-23,03:19:35.000,113,11066696,12805,0,1745378374,12974.436476879993,94.63661411999783,53404.28875248001 2025-04-23,03:19:36.000,113,11066711,12685,0,1745378375,12974.456685809993,94.68595803000062,53404.32368808 2025-04-23,03:19:37.000,113,11066702,12965,0,1745378376,12974.463422119989,94.74235107000277,53404.36561080001 2025-04-23,03:19:38.000,113,11066739,12805,0,1745378377,12974.396059019993,94.75644933000149,53404.344649440005 2025-04-23,03:19:39.000,113,11066703,13005,0,1745378378,12974.342168540003,94.79874410999764,53404.32368808 2025-04-23,03:19:40.000,113,11066719,12845,0,1745378379,12974.268069129997,94.78464584999892,53404.33766232001 2025-04-23,03:19:41.000,113,11066703,13165,0,1745378380,12974.167024479997,94.81284237000364,53404.35163656 2025-04-23,03:19:42.000,113,11066735,12605,0,1745378381,12974.072716139992,94.83398976000171,53404.35862368 2025-04-23,03:19:43.000,113,11066713,12685,0,1745378382,12973.904308389996,94.85513714999979,53404.35163656 2025-04-23,03:19:44.000,113,11066767,12965,0,1745378383,12973.762845879995,94.84808802000043,53404.30971384 2025-04-23,03:19:45.000,113,11066693,13085,0,1745378384,12973.65506492,94.84808802000043,53404.30971384 2025-04-23,03:19:46.000,113,11066732,13005,0,1745378385,12973.52707502999,94.81284237000364,53404.3306752 2025-04-23,03:19:47.000,113,11066769,12605,0,1745378386,12973.42603037999,94.81284237000364,53404.31670096001 2025-04-23,03:19:48.000,113,11066712,12805,0,1745378387,12973.230677389998,94.77759671999956,53404.260804 2025-04-23,03:19:49.000,113,11066740,13245,0,1745378388,12973.102687500003,94.71415454999806,53404.20490704 2025-04-23,03:19:50.000,113,11066728,12845,0,1745378389,12972.994906539992,94.74940020000213,53404.20490704 2025-04-23,03:19:51.000,113,11066730,12685,0,1745378390,12972.853444029992,94.76349846000085,53404.225868400004 2025-04-23,03:19:52.000,113,11066715,13125,0,1745378391,12972.792817239992,94.74940020000213,53404.21189416 2025-04-23,03:19:53.000,113,11066688,12965,0,1745378392,12972.718717830001,94.73530194000341,53404.16298432 2025-04-23,03:19:54.000,113,11066730,12765,0,1745378393,12972.644618419996,94.74235107000277,53404.14901008001 2025-04-23,03:19:55.000,113,11066715,13125,0,1745378394,12972.55031007999,94.72120368000469,53404.13503584 2025-04-23,03:19:56.000,113,11066687,12805,0,1745378395,12972.53683746,94.71415454999806,53404.10010024001 2025-04-23,03:19:57.000,113,11066722,13085,0,1745378396,12972.442529119995,94.73530194000341,53404.107087360004 2025-04-23,03:19:58.000,113,11066700,13085,0,1745378397,12972.39537495,94.74940020000213,53404.03721616 2025-04-23,03:19:59.000,113,11066722,12885,0,1745378398,12972.36842970999,94.79169497999828,53404.058177520004 2025-04-23,03:20:00.000,113,11066723,13125,0,1745378399,12972.361693399995,94.83398976000171,53403.98830632 2025-04-23,03:20:01.000,113,11066704,12965,0,1745378400,12972.36842970999,94.81284237000364,53404.00228056001 2025-04-23,03:20:02.000,113,11066668,13085,0,1745378401,12972.34822077999,94.819891500003,53403.98131920001 2025-04-23,03:20:03.000,113,11066731,12765,0,1745378402,12972.2943303,94.85513714999979,53404.03721616 2025-04-23,03:20:04.000,113,11066732,12965,0,1745378403,12972.260648749994,94.80579324000428,53403.98131920001 2025-04-23,03:20:05.000,113,11066725,13045,0,1745378404,12972.24717612999,94.80579324000428,53403.97433208 2025-04-23,03:20:06.000,113,11066721,12885,0,1745378405,12972.166340409989,94.84103889000107,53403.939396480004 2025-04-23,03:20:07.000,113,11066720,12845,0,1745378406,12972.166340409989,94.81284237000364,53403.911448000006 2025-04-23,03:20:08.000,113,11066727,13045,0,1745378407,12972.125922549989,94.819891500003,53403.92542224 2025-04-23,03:20:09.000,113,11066731,12725,0,1745378408,12972.105713619989,94.79169497999828,53403.89747376 2025-04-23,03:20:10.000,113,11066690,12885,0,1745378409,12972.105713619989,94.77759671999956,53403.86253816001 2025-04-23,03:20:11.000,113,11066712,12965,0,1745378410,12972.085504689989,94.75644933000149,53403.88349952001 2025-04-23,03:20:12.000,113,11066700,12965,0,1745378411,12972.085504689989,94.73530194000341,53403.841576800005 2025-04-23,03:20:13.000,113,11066721,13405,0,1745378412,12972.112449929999,94.75644933000149,53403.82760256 2025-04-23,03:20:14.000,113,11066756,12925,0,1745378413,12972.159604099994,94.72825281000405,53403.81362832001 2025-04-23,03:20:15.000,113,11066722,13045,0,1745378414,12972.159604099994,94.72825281000405,53403.86253816001 2025-04-23,03:20:16.000,113,11066708,13085,0,1745378415,12972.166340409989,94.74940020000213,53403.88349952001 2025-04-23,03:20:17.000,113,11066745,12965,0,1745378416,12972.220230889994,94.7705475900002,53403.8765124 2025-04-23,03:20:18.000,113,11066735,12965,0,1745378417,12972.20675826999,94.79169497999828,53403.83458968001 2025-04-23,03:20:19.000,113,11066736,12805,0,1745378418,12972.220230889994,94.81284237000364,53403.86952528 2025-04-23,03:20:20.000,113,11066708,12925,0,1745378419,12972.18654933999,94.83398976000171,53403.83458968001 2025-04-23,03:20:21.000,113,11066702,12805,0,1745378420,12972.179813029994,94.86218627999915,53403.86253816001 2025-04-23,03:20:22.000,113,11066692,12925,0,1745378421,12972.119186239994,94.85513714999979,53403.841576800005 2025-04-23,03:20:23.000,113,11066736,12965,0,1745378422,12972.112449929999,94.86923540999851,53403.8765124 2025-04-23,03:20:24.000,113,11066749,12925,0,1745378423,12972.058559449993,94.86923540999851,53403.88349952001 2025-04-23,03:20:25.000,113,11066747,12765,0,1745378424,12971.997932659993,94.90448106000258,53403.8066412 2025-04-23,03:20:26.000,113,11066737,12965,0,1745378425,12971.883415390002,94.89038280000386,53403.83458968001 2025-04-23,03:20:27.000,113,11066714,12845,0,1745378426,12971.748689189997,94.83398976000171,53403.841576800005 2025-04-23,03:20:28.000,113,11066735,12765,0,1745378427,12971.681326090002,94.82694063000235,53403.792666960006 2025-04-23,03:20:29.000,113,11066720,12805,0,1745378428,12971.620699300001,94.79874410999764,53403.722795760004 2025-04-23,03:20:30.000,113,11066761,12765,0,1745378429,12971.499445720001,94.76349846000085,53403.76471848001 2025-04-23,03:20:31.000,113,11066733,12645,0,1745378430,12971.37819214,94.74235107000277,53403.771705600004 2025-04-23,03:20:32.000,113,11066707,12645,0,1745378431,12971.25020224999,94.72825281000405,53403.78567984001 2025-04-23,03:20:33.000,113,11066721,12645,0,1745378432,12971.12894866999,94.68595803000062,53403.75773136 2025-04-23,03:20:34.000,113,11066747,12925,0,1745378433,12971.014431399999,94.70005628999934,53403.722795760004 2025-04-23,03:20:35.000,113,11066728,12885,0,1745378434,12970.906650439989,94.68595803000062,53403.70882152 2025-04-23,03:20:36.000,113,11066671,13005,0,1745378435,12970.792133169998,94.69300715999998,53403.63895032 2025-04-23,03:20:37.000,113,11066720,12845,0,1745378436,12970.670879589998,94.72120368000469,53403.7018344 2025-04-23,03:20:38.000,113,11066737,12645,0,1745378437,12970.623725420002,94.72825281000405,53403.66689880001 2025-04-23,03:20:39.000,113,11066763,13125,0,1745378438,12970.569834939997,94.71415454999806,53403.555104880004 2025-04-23,03:20:40.000,113,11066748,12845,0,1745378439,12970.529417079997,94.7705475900002,53403.54811776001 2025-04-23,03:20:41.000,113,11066738,12885,0,1745378440,12970.475526599992,94.819891500003,53403.562092 2025-04-23,03:20:42.000,113,11066739,12805,0,1745378441,12970.421636120001,94.86218627999915,53403.562092 2025-04-23,03:20:43.000,113,11066738,12845,0,1745378442,12970.367745639996,94.85513714999979,53403.506195040005 2025-04-23,03:20:44.000,113,11066732,12685,0,1745378443,12970.320591470001,94.91153019000194,53403.48523368 2025-04-23,03:20:45.000,113,11066726,13165,0,1745378444,12970.334064089991,94.90448106000258,53403.45029808001 2025-04-23,03:20:46.000,113,11066741,13205,0,1745378445,12970.286909919996,94.91153019000194,53403.408375360006 2025-04-23,03:20:47.000,113,11066734,12965,0,1745378446,12970.313855159991,94.84103889000107,53403.408375360006 2025-04-23,03:20:48.000,113,11066746,12925,0,1745378447,12970.23975575,94.75644933000149,53403.40138824001 2025-04-23,03:20:49.000,113,11066735,12965,0,1745378448,12970.206074199996,94.72120368000469,53403.387414000004 2025-04-23,03:20:50.000,113,11066757,12805,0,1745378449,12970.13197478999,94.69300715999998,53403.33151704001 2025-04-23,03:20:51.000,113,11066743,12885,0,1745378450,12970.11176585999,94.65071238000382,53403.338504160005 2025-04-23,03:20:52.000,113,11066720,12725,0,1745378451,12970.11176585999,94.56612282000424,53403.35946552001 2025-04-23,03:20:53.000,113,11066749,12605,0,1745378452,12970.09155692999,94.51677891000145,53403.29658144 2025-04-23,03:20:54.000,113,11066742,12645,0,1745378453,12970.03766645,94.47448412999802,53403.30356856 2025-04-23,03:20:55.000,113,11066721,12845,0,1745378454,12970.003984899995,94.41809109000314,53403.27562008 2025-04-23,03:20:56.000,113,11066757,12805,0,1745378455,12970.01072120999,94.37579630999971,53403.27562008 2025-04-23,03:20:57.000,113,11066753,12965,0,1745378456,12969.99051227999,94.3264524000042,53403.28260720001 2025-04-23,03:20:58.000,113,11066755,12805,0,1745378457,12970.003984899995,94.25596110000333,53403.22671024 2025-04-23,03:20:59.000,113,11066716,12645,0,1745378458,12969.92988548999,94.27710849000141,53403.23369736001 2025-04-23,03:21:00.000,113,11066718,12885,0,1745378459,12969.943358109995,94.2136663199999,53403.15683904 2025-04-23,03:21:01.000,113,11066748,13125,0,1745378460,12969.9366218,94.20661719000054,53403.121903440006 2025-04-23,03:21:02.000,113,11066717,12965,0,1745378461,12969.9366218,94.19251893000182,53403.11491632001 2025-04-23,03:21:03.000,113,11066749,12805,0,1745378462,12969.91641287,94.16432241000439,53403.170813280005 2025-04-23,03:21:04.000,113,11066733,12765,0,1745378463,12969.92988548999,94.1502241499984,53403.13587768 2025-04-23,03:21:05.000,113,11066756,13085,0,1745378464,12969.943358109995,94.08678198000416,53403.12889056 2025-04-23,03:21:06.000,113,11066719,12685,0,1745378465,12969.99724859,94.1784206700031,53403.13587768 2025-04-23,03:21:07.000,113,11066712,12805,0,1745378466,12970.024193829995,94.16432241000439,53403.14985192 2025-04-23,03:21:08.000,113,11066728,12885,0,1745378467,12970.07808431,94.12907676000032,53403.14286480001 2025-04-23,03:21:09.000,113,11066711,13285,0,1745378468,12970.084820619995,94.13612588999968,53403.08696784 2025-04-23,03:21:10.000,113,11066708,12685,0,1745378469,12970.1387111,94.18546980000247,53403.14286480001 2025-04-23,03:21:11.000,113,11066735,13045,0,1745378470,12970.185865269996,94.1784206700031,53403.121903440006 2025-04-23,03:21:12.000,113,11066701,12925,0,1745378471,12970.21954682,94.18546980000247,53403.18478752 2025-04-23,03:21:13.000,113,11066740,13245,0,1745378472,12970.286909919996,94.22071544999926,53403.13587768 2025-04-23,03:21:14.000,113,11066703,12885,0,1745378473,12970.354273019992,94.26301023000269,53403.15683904 2025-04-23,03:21:15.000,113,11066733,13125,0,1745378474,12970.421636120001,94.24186284000461,53403.18478752 2025-04-23,03:21:16.000,113,11066729,12845,0,1745378475,12970.468790289997,94.28415762000077,53403.21273600001 2025-04-23,03:21:17.000,113,11066709,12925,0,1745378476,12970.563098630002,94.29120675000013,53403.20574888 2025-04-23,03:21:18.000,113,11066739,12645,0,1745378477,12970.603516490002,94.28415762000077,53403.23369736001 2025-04-23,03:21:19.000,113,11066736,12725,0,1745378478,12970.677615899993,94.35464892000164,53403.27562008 2025-04-23,03:21:20.000,113,11066738,12765,0,1745378479,12970.664143280002,94.33350153000356,53403.2476716 2025-04-23,03:21:21.000,113,11066738,12925,0,1745378480,12970.684352210003,94.3123541399982,53403.32452992 2025-04-23,03:21:22.000,113,11066719,12725,0,1745378481,12970.697824829993,94.26301023000269,53403.28260720001 2025-04-23,03:21:23.000,113,11066719,12965,0,1745378482,12970.738242689993,94.24891197000397,53403.289594320006 2025-04-23,03:21:24.000,113,11066705,12685,0,1745378483,12970.691088519998,94.1784206700031,53403.30356856 2025-04-23,03:21:25.000,113,11066717,12845,0,1745378484,12970.643934350002,94.14317501999903,53403.31055568001 2025-04-23,03:21:26.000,113,11066731,12965,0,1745378485,12970.576571249992,94.07268371999817,53403.30356856 2025-04-23,03:21:27.000,113,11066678,12845,0,1745378486,12970.495735529992,94.02333981000265,53403.3524784 2025-04-23,03:21:28.000,113,11066643,13125,0,1745378487,12970.441845050002,93.99514328999794,53403.387414000004 2025-04-23,03:21:29.000,113,11066731,13205,0,1745378488,12970.293646229991,93.98809415999858,53403.33151704001 2025-04-23,03:21:30.000,113,11066679,12685,0,1745378489,12970.13197478999,93.92465199000435,53403.3175428 2025-04-23,03:21:31.000,113,11066707,13205,0,1745378490,12970.044402759995,93.903504599999,53403.41536248 2025-04-23,03:21:32.000,113,11066710,12765,0,1745378491,12969.902940249995,93.903504599999,53403.408375360006 2025-04-23,03:21:33.000,113,11066693,12965,0,1745378492,12969.714323569999,93.88235721000092,53403.32452992 2025-04-23,03:21:34.000,113,11066704,12885,0,1745378493,12969.579597369993,93.88940634000028,53403.32452992 2025-04-23,03:21:35.000,113,11066688,13005,0,1745378494,12969.465080100003,93.903504599999,53403.3175428 2025-04-23,03:21:36.000,113,11066745,12805,0,1745378495,12969.384244380002,93.903504599999,53403.28260720001 2025-04-23,03:21:37.000,113,11066706,12885,0,1745378496,12969.283199730002,93.99514328999794,53403.289594320006 2025-04-23,03:21:38.000,113,11066725,12885,0,1745378497,12969.215836629992,94.05153633000009,53403.25465872 2025-04-23,03:21:39.000,113,11066711,12845,0,1745378498,12969.195627699992,94.08678198000416,53403.268632960004 2025-04-23,03:21:40.000,113,11066735,12925,0,1745378499,12969.188891389997,94.14317501999903,53403.26164584001 2025-04-23,03:21:41.000,113,11066686,12765,0,1745378500,12969.182155080001,94.18546980000247,53403.22671024 2025-04-23,03:21:42.000,113,11066741,12805,0,1745378501,12969.182155080001,94.22776457999862,53403.23369736001 2025-04-23,03:21:43.000,113,11066694,13085,0,1745378502,12969.256254489992,94.23481370999798,53403.219723120004 2025-04-23,03:21:44.000,113,11066759,12965,0,1745378503,12969.337090209992,94.29120675000013,53403.23369736001 2025-04-23,03:21:45.000,113,11066701,12685,0,1745378504,12969.417925929993,94.33350153000356,53403.18478752 2025-04-23,03:21:46.000,113,11066710,12725,0,1745378505,12969.559388439993,94.40399283000443,53403.18478752 2025-04-23,03:21:47.000,113,11066711,13005,0,1745378506,12969.620015229993,94.43218935000186,53403.240684480006 2025-04-23,03:21:48.000,113,11066740,13165,0,1745378507,12969.721059879994,94.46743499999866,53403.19876176 2025-04-23,03:21:49.000,113,11066738,13005,0,1745378508,12969.83557715,94.49563152000337,53403.16382616001 2025-04-23,03:21:50.000,113,11066756,12685,0,1745378509,12969.923149179995,94.50268065000273,53403.19876176 2025-04-23,03:21:51.000,113,11066746,13045,0,1745378510,12969.99724859,94.5731719500036,53403.21273600001 2025-04-23,03:21:52.000,113,11066686,13125,0,1745378511,12970.07134799999,94.58727021000232,53403.2476716 2025-04-23,03:21:53.000,113,11066720,12965,0,1745378512,12970.15892003,94.58727021000232,53403.20574888 2025-04-23,03:21:54.000,113,11066717,12725,0,1745378513,12970.21954682,94.5731719500036,53403.19177464001 2025-04-23,03:21:55.000,113,11066706,13245,0,1745378514,12970.206074199996,94.61546672999975,53403.240684480006 2025-04-23,03:21:56.000,113,11066740,12685,0,1745378515,12970.286909919996,94.59431934000168,53403.22671024 2025-04-23,03:21:57.000,113,11066724,12805,0,1745378516,12970.300382540001,94.58727021000232,53403.26164584001 2025-04-23,03:21:58.000,113,11066734,13005,0,1745378517,12970.354273019992,94.55907369000488,53403.23369736001 2025-04-23,03:21:59.000,113,11066715,13165,0,1745378518,12970.246492059996,94.5731719500036,53403.27562008 2025-04-23,03:22:00.000,113,11066683,12885,0,1745378519,12970.246492059996,94.51677891000145,53403.338504160005 2025-04-23,03:22:01.000,113,11066737,13045,0,1745378520,12970.206074199996,94.48858239000401,53403.387414000004 2025-04-23,03:22:02.000,113,11066719,12885,0,1745378521,12970.17912896,94.47448412999802,53403.34549128 2025-04-23,03:22:03.000,113,11066699,13125,0,1745378522,12970.09155692999,94.43218935000186,53403.30356856 2025-04-23,03:22:04.000,113,11066668,12605,0,1745378523,12970.01745752,94.41104196000379,53403.387414000004 2025-04-23,03:22:05.000,113,11066735,12805,0,1745378524,12969.9366218,94.37579630999971,53403.338504160005 2025-04-23,03:22:06.000,113,11066711,13085,0,1745378525,12969.842313459994,94.38284543999907,53403.338504160005 2025-04-23,03:22:07.000,113,11066719,12925,0,1745378526,12969.761477739994,94.37579630999971,53403.37343976 2025-04-23,03:22:08.000,113,11066718,12805,0,1745378527,12969.680642019994,94.34759979000228,53403.33151704001 2025-04-23,03:22:09.000,113,11066694,12965,0,1745378528,12969.559388439993,94.35464892000164,53403.3524784 2025-04-23,03:22:10.000,113,11066721,12725,0,1745378529,12969.444871170002,94.35464892000164,53403.30356856 2025-04-23,03:22:11.000,113,11066685,13125,0,1745378530,12969.404453310002,94.35464892000164,53403.33151704001 2025-04-23,03:22:12.000,113,11066703,12885,0,1745378531,12969.337090209992,94.35464892000164,53403.29658144 2025-04-23,03:22:13.000,113,11066700,13205,0,1745378532,12969.296672349992,94.36874718000036,53403.27562008 2025-04-23,03:22:14.000,113,11066737,13005,0,1745378533,12969.289936039997,94.41104196000379,53403.268632960004 2025-04-23,03:22:15.000,113,11066737,12925,0,1745378534,12969.242781870002,94.40399283000443,53403.23369736001 2025-04-23,03:22:16.000,113,11066742,13005,0,1745378535,12969.202364010001,94.45333673999994,53403.22671024 2025-04-23,03:22:17.000,113,11066721,13165,0,1745378536,12969.209100319997,94.49563152000337,53403.1778004 2025-04-23,03:22:18.000,113,11066712,13085,0,1745378537,12969.236045559992,94.51677891000145,53403.20574888 2025-04-23,03:22:19.000,113,11066717,13005,0,1745378538,12969.236045559992,94.56612282000424,53403.1778004 2025-04-23,03:22:20.000,113,11066685,12885,0,1745378539,12969.269727109997,94.59431934000168,53403.16382616001 2025-04-23,03:22:21.000,113,11066743,12965,0,1745378540,12969.256254489992,94.60136847000103,53403.121903440006 2025-04-23,03:22:22.000,113,11066734,13125,0,1745378541,12969.283199730002,94.65071238000382,53403.14985192 2025-04-23,03:22:23.000,113,11066710,12805,0,1745378542,12969.262990800002,94.66481064000254,53403.14286480001 2025-04-23,03:22:24.000,113,11066717,12805,0,1745378543,12969.323617590002,94.67890890000126,53403.19177464001 2025-04-23,03:22:25.000,113,11066687,13005,0,1745378544,12969.323617590002,94.7071054199987,53403.13587768 2025-04-23,03:22:26.000,113,11066679,13045,0,1745378545,12969.350562829997,94.75644933000149,53403.07998072 2025-04-23,03:22:27.000,113,11066711,12685,0,1745378546,12969.364035450002,94.81284237000364,53403.12889056 2025-04-23,03:22:28.000,113,11066738,12965,0,1745378547,12969.397716999993,94.78464584999892,53403.121903440006 2025-04-23,03:22:29.000,113,11066711,12885,0,1745378548,12969.370771759997,94.81284237000364,53403.072993600006 2025-04-23,03:22:30.000,113,11066700,12805,0,1745378549,12969.350562829997,94.81284237000364,53403.05901936 2025-04-23,03:22:31.000,113,11066716,12885,0,1745378550,12969.330353899997,94.85513714999979,53403.09395496001 2025-04-23,03:22:32.000,113,11066731,13125,0,1745378551,12969.310144969997,94.90448106000258,53403.038058 2025-04-23,03:22:33.000,113,11066673,13125,0,1745378552,12969.283199730002,94.93267758000002,53403.003122400005 2025-04-23,03:22:34.000,113,11066706,12765,0,1745378553,12969.209100319997,94.90448106000258,53403.003122400005 2025-04-23,03:22:35.000,113,11066733,12925,0,1745378554,12969.148473529996,94.93972670999938,53403.003122400005 2025-04-23,03:22:36.000,113,11066747,12925,0,1745378555,12969.168682459996,94.92562845000066,53402.94023832 2025-04-23,03:22:37.000,113,11066725,12805,0,1745378556,12969.161946150001,94.9185793200013,53403.003122400005 2025-04-23,03:22:38.000,113,11066698,12645,0,1745378557,12969.168682459996,94.93972670999938,53402.94023832 2025-04-23,03:22:39.000,113,11066709,12965,0,1745378558,12969.168682459996,94.93267758000002,53402.92626408001 2025-04-23,03:22:40.000,113,11066736,12885,0,1745378559,12969.182155080001,94.86923540999851,53402.933251200004 2025-04-23,03:22:41.000,113,11066736,12765,0,1745378560,12969.175418769992,94.85513714999979,53402.87735424001 2025-04-23,03:22:42.000,113,11066738,12925,0,1745378561,12969.222572940002,94.85513714999979,53402.89831560001 2025-04-23,03:22:43.000,113,11066701,13045,0,1745378562,12969.296672349992,94.83398976000171,53402.96119968 2025-04-23,03:22:44.000,113,11066708,13005,0,1745378563,12969.370771759997,94.76349846000085,53402.94023832 2025-04-23,03:22:45.000,113,11066741,12925,0,1745378564,12969.411189619997,94.71415454999806,53402.89132848 2025-04-23,03:22:46.000,113,11066690,13085,0,1745378565,12969.485289030003,94.74235107000277,53402.94023832 2025-04-23,03:22:47.000,113,11066706,12885,0,1745378566,12969.579597369993,94.74235107000277,53402.92626408001 2025-04-23,03:22:48.000,113,11066701,12885,0,1745378567,12969.640224159994,94.74235107000277,53402.905302720006 2025-04-23,03:22:49.000,113,11066731,12925,0,1745378568,12969.721059879994,94.74235107000277,53402.91927696 2025-04-23,03:22:50.000,113,11066691,12645,0,1745378569,12969.795159289999,94.79169497999828,53402.91927696 2025-04-23,03:22:51.000,113,11066708,12685,0,1745378570,12969.87599501,94.80579324000428,53402.933251200004 2025-04-23,03:22:52.000,113,11066731,13005,0,1745378571,12969.963567039995,94.82694063000235,53402.94023832 2025-04-23,03:22:53.000,113,11066720,12765,0,1745378572,12969.99051227999,94.90448106000258,53402.98914816 2025-04-23,03:22:54.000,113,11066721,12805,0,1745378573,12970.03093013999,94.90448106000258,53403.01709664 2025-04-23,03:22:55.000,113,11066714,12765,0,1745378574,12970.05787538,94.93972670999938,53402.98914816 2025-04-23,03:22:56.000,113,11066702,12925,0,1745378575,12970.03093013999,94.9538249699981,53402.97517392001 2025-04-23,03:22:57.000,113,11066683,12765,0,1745378576,12969.97030334999,94.96792323000409,53403.01010952 2025-04-23,03:22:58.000,113,11066712,12885,0,1745378577,12969.92988548999,94.93267758000002,53402.98914816 2025-04-23,03:22:59.000,113,11066666,13005,0,1745378578,12969.86925869999,94.92562845000066,53403.02408376001 2025-04-23,03:23:00.000,113,11066741,13085,0,1745378579,12969.78842297999,94.9185793200013,53402.99613528001 2025-04-23,03:23:01.000,113,11066712,12925,0,1745378580,12969.707587259989,94.87628453999787,53403.01010952 2025-04-23,03:23:02.000,113,11066744,13125,0,1745378581,12969.613278919998,94.83398976000171,53402.94722544001 2025-04-23,03:23:03.000,113,11066710,12885,0,1745378582,12969.492025339998,94.78464584999892,53403.04504512001 2025-04-23,03:23:04.000,113,11066679,13165,0,1745378583,12969.330353899997,94.75644933000149,53403.04504512001 2025-04-23,03:23:05.000,113,11066683,12845,0,1745378584,12969.236045559992,94.72825281000405,53402.96119968 2025-04-23,03:23:06.000,113,11066757,13005,0,1745378585,12969.182155080001,94.70005628999934,53402.96119968 2025-04-23,03:23:07.000,113,11066696,13285,0,1745378586,12969.087846739996,94.6718597700019,53402.9681868 2025-04-23,03:23:08.000,113,11066715,13245,0,1745378587,12969.013747329991,94.65071238000382,53402.91228984 2025-04-23,03:23:09.000,113,11066773,12765,0,1745378588,12969.013747329991,94.59431934000168,53402.92626408001 2025-04-23,03:23:10.000,113,11066686,13205,0,1745378589,12968.93291160999,94.6084176000004,53402.91927696 2025-04-23,03:23:11.000,113,11066751,12885,0,1745378590,12968.93291160999,94.5731719500036,53402.905302720006 2025-04-23,03:23:12.000,113,11066742,12925,0,1745378591,12968.87902113,94.56612282000424,53402.905302720006 2025-04-23,03:23:13.000,113,11066725,12805,0,1745378592,12968.905966369995,94.58022108000296,53402.91228984 2025-04-23,03:23:14.000,113,11066732,13085,0,1745378593,12968.845339579995,94.58022108000296,53402.884341360004 2025-04-23,03:23:15.000,113,11066715,13005,0,1745378594,12968.85207588999,94.56612282000424,53402.85639288001 2025-04-23,03:23:16.000,113,11066702,13165,0,1745378595,12968.825130649995,94.58022108000296,53402.87036712 2025-04-23,03:23:17.000,113,11066746,13005,0,1745378596,12968.83860327,94.5731719500036,53402.84241864 2025-04-23,03:23:18.000,113,11066748,12765,0,1745378597,12968.81839434,94.53792629999953,53402.835431520005 2025-04-23,03:23:19.000,113,11066708,13045,0,1745378598,12968.79144909999,94.54497542999889,53402.82145728 2025-04-23,03:23:20.000,113,11066713,12925,0,1745378599,12968.79144909999,94.50268065000273,53402.82844440001 2025-04-23,03:23:21.000,113,11066692,13085,0,1745378600,12968.75103123999,94.46743499999866,53402.82145728 2025-04-23,03:23:22.000,113,11066663,12965,0,1745378601,12968.77124016999,94.44628761000058,53402.75857320001 2025-04-23,03:23:23.000,113,11066707,12925,0,1745378602,12968.764503859995,94.40399283000443,53402.69568912 2025-04-23,03:23:24.000,113,11066721,12845,0,1745378603,12968.79818541,94.35464892000164,53402.737611840006 2025-04-23,03:23:25.000,113,11066688,13005,0,1745378604,12968.825130649995,94.30530500999885,53402.7236376 2025-04-23,03:23:26.000,113,11066751,12845,0,1745378605,12968.845339579995,94.24891197000397,53402.68870200001 2025-04-23,03:23:27.000,113,11066744,12965,0,1745378606,12968.87228481999,94.19956806000118,53402.716650480004 2025-04-23,03:23:28.000,113,11066714,13045,0,1745378607,12968.89249374999,94.1784206700031,53402.716650480004 2025-04-23,03:23:29.000,113,11066736,12845,0,1745378608,12968.905966369995,94.16432241000439,53402.716650480004 2025-04-23,03:23:30.000,113,11066740,13005,0,1745378609,12968.946384229996,94.17137154000375,53402.7236376 2025-04-23,03:23:31.000,113,11066750,13085,0,1745378610,12969.007011019996,94.17137154000375,53402.73062472001 2025-04-23,03:23:32.000,113,11066731,12965,0,1745378611,12969.00027471,94.19956806000118,53402.74459896 2025-04-23,03:23:33.000,113,11066761,13085,0,1745378612,12968.986802089996,94.25596110000333,53402.74459896 2025-04-23,03:23:34.000,113,11066699,12925,0,1745378613,12968.966593159996,94.34055066000292,53402.67472776 2025-04-23,03:23:35.000,113,11066694,12965,0,1745378614,12969.00027471,94.361698050001,53402.69568912 2025-04-23,03:23:36.000,113,11066715,13045,0,1745378615,12968.98006578,94.44628761000058,53402.737611840006 2025-04-23,03:23:37.000,113,11066750,13045,0,1745378616,12968.91943899,94.48153326000465,53402.73062472001 2025-04-23,03:23:38.000,113,11066728,13205,0,1745378617,12968.865548509995,94.50268065000273,53402.70267624 2025-04-23,03:23:39.000,113,11066772,12965,0,1745378618,12968.81839434,94.53792629999953,53402.74459896 2025-04-23,03:23:40.000,113,11066733,12605,0,1745378619,12968.77124016999,94.55907369000488,53402.70966336001 2025-04-23,03:23:41.000,113,11066710,13085,0,1745378620,12968.683668139995,94.51677891000145,53402.70267624 2025-04-23,03:23:42.000,113,11066750,12685,0,1745378621,12968.58935979999,94.4603858699993,53402.74459896 2025-04-23,03:23:43.000,113,11066734,13325,0,1745378622,12968.542205629994,94.43218935000186,53402.75158608 2025-04-23,03:23:44.000,113,11066712,12965,0,1745378623,12968.441160979994,94.361698050001,53402.70966336001 2025-04-23,03:23:45.000,113,11066741,13325,0,1745378624,12968.420952049994,94.22776457999862,53402.73062472001 2025-04-23,03:23:46.000,113,11066766,12805,0,1745378625,12968.353588949998,94.1502241499984,53402.74459896 2025-04-23,03:23:47.000,113,11066727,13005,0,1745378626,12968.319907399993,94.05153633000009,53402.765560320004 2025-04-23,03:23:48.000,113,11066739,13125,0,1745378627,12968.279489539993,93.95284851000179,53402.77254744 2025-04-23,03:23:49.000,113,11066733,12845,0,1745378628,12968.212126439998,93.81891503999941,53402.81447016 2025-04-23,03:23:50.000,113,11066718,12765,0,1745378629,12968.191917509997,93.79071852000197,53402.77254744 2025-04-23,03:23:51.000,113,11066692,12685,0,1745378630,12968.131290719997,93.74842373999854,53402.80748304001 2025-04-23,03:23:52.000,113,11066721,13285,0,1745378631,12968.070663929997,93.74842373999854,53402.786521680006 2025-04-23,03:23:53.000,113,11066720,12885,0,1745378632,12968.043718690002,93.71317809000175,53402.82145728 2025-04-23,03:23:54.000,113,11066748,13125,0,1745378633,12968.043718690002,93.74137460999918,53402.82145728 2025-04-23,03:23:55.000,113,11066728,12805,0,1745378634,12968.016773449992,93.76252200000454,53402.765560320004 2025-04-23,03:23:56.000,113,11066712,12765,0,1745378635,12968.036982379992,93.82596416999877,53402.75158608 2025-04-23,03:23:57.000,113,11066702,13125,0,1745378636,12968.057191309992,93.8682589500022,53402.75857320001 2025-04-23,03:23:58.000,113,11066745,12885,0,1745378637,12968.084136550002,93.88235721000092,53402.77953456001 2025-04-23,03:23:59.000,113,11066693,12845,0,1745378638,12968.131290719997,93.89645546999964,53402.786521680006 2025-04-23,03:24:00.000,113,11066783,13005,0,1745378639,12968.178444889993,93.88940634000028,53402.75857320001 2025-04-23,03:24:01.000,113,11066703,12685,0,1745378640,12968.319907399993,93.91760285999771,53402.75158608 2025-04-23,03:24:02.000,113,11066704,12685,0,1745378641,12968.373797879998,93.8682589500022,53402.75158608 2025-04-23,03:24:03.000,113,11066725,12765,0,1745378642,12968.474842529999,93.87530808000156,53402.80748304001 2025-04-23,03:24:04.000,113,11066792,12925,0,1745378643,12968.56915086999,93.84006243000476,53402.75158608 2025-04-23,03:24:05.000,113,11066729,12845,0,1745378644,12968.63651397,93.80481678000069,53402.80748304001 2025-04-23,03:24:06.000,113,11066696,12885,0,1745378645,12968.703877069995,93.7554728699979,53402.84241864 2025-04-23,03:24:07.000,113,11066715,13165,0,1745378646,12968.784712789995,93.70612896000239,53402.86338 2025-04-23,03:24:08.000,113,11066691,13165,0,1745378647,12968.87228481999,93.71317809000175,53402.86338 2025-04-23,03:24:09.000,113,11066672,13045,0,1745378648,12968.93291160999,93.67088330999832,53402.954212560006 2025-04-23,03:24:10.000,113,11066739,12805,0,1745378649,12968.993538399991,93.69907983000303,53402.92626408001 2025-04-23,03:24:11.000,113,11066690,12765,0,1745378650,12969.067637809996,93.6567850499996,53402.96119968 2025-04-23,03:24:12.000,113,11066693,12965,0,1745378651,12969.074374119991,93.64268679000088,53402.96119968 2025-04-23,03:24:13.000,113,11066715,12885,0,1745378652,12969.114791979991,93.6567850499996,53403.003122400005 2025-04-23,03:24:14.000,113,11066684,12685,0,1745378653,12969.121528290001,93.7202272200011,53403.038058 2025-04-23,03:24:15.000,113,11066723,13045,0,1745378654,12969.141737220001,93.71317809000175,53403.05901936 2025-04-23,03:24:16.000,113,11066713,13085,0,1745378655,12969.141737220001,93.74842373999854,53403.09395496001 2025-04-23,03:24:17.000,113,11066729,13085,0,1745378656,12969.128264599996,93.79071852000197,53403.11491632001 2025-04-23,03:24:18.000,113,11066721,13125,0,1745378657,12969.135000909992,93.7554728699979,53403.121903440006 2025-04-23,03:24:19.000,113,11066706,12805,0,1745378658,12969.128264599996,93.74842373999854,53403.21273600001 2025-04-23,03:24:20.000,113,11066748,13365,0,1745378659,12969.114791979991,93.72727635000047,53403.20574888 2025-04-23,03:24:21.000,113,11066707,12885,0,1745378660,12969.087846739996,93.68498157000431,53403.18478752 2025-04-23,03:24:22.000,113,11066749,12765,0,1745378661,12969.087846739996,93.6567850499996,53403.21273600001 2025-04-23,03:24:23.000,113,11066734,13005,0,1745378662,12968.986802089996,93.64268679000088,53403.23369736001 2025-04-23,03:24:24.000,113,11066693,12965,0,1745378663,12968.966593159996,93.60039201000473,53403.30356856 2025-04-23,03:24:25.000,113,11066762,12965,0,1745378664,12968.89249374999,93.61449027000344,53403.289594320006 2025-04-23,03:24:26.000,113,11066707,12725,0,1745378665,12968.825130649995,93.63563766000152,53403.31055568001 2025-04-23,03:24:27.000,113,11066683,12845,0,1745378666,12968.77797648,93.6567850499996,53403.35946552001 2025-04-23,03:24:28.000,113,11066738,13085,0,1745378667,12968.703877069995,93.68498157000431,53403.36645264 2025-04-23,03:24:29.000,113,11066714,13005,0,1745378668,12968.69040444999,93.72727635000047,53403.37343976 2025-04-23,03:24:30.000,113,11066684,12925,0,1745378669,12968.602832419994,93.79776765000133,53403.37343976 2025-04-23,03:24:31.000,113,11066691,12845,0,1745378670,12968.535469319999,93.83301329999813,53403.35946552001 2025-04-23,03:24:32.000,113,11066693,13045,0,1745378671,12968.481578839994,93.81891503999941,53403.3524784 2025-04-23,03:24:33.000,113,11066720,13125,0,1745378672,12968.454633599998,93.86120982000284,53403.40138824001 2025-04-23,03:24:34.000,113,11066726,12845,0,1745378673,12968.427688359989,93.88235721000092,53403.39440112 2025-04-23,03:24:35.000,113,11066706,13125,0,1745378674,12968.400743119993,93.86120982000284,53403.40138824001 2025-04-23,03:24:36.000,113,11066731,12965,0,1745378675,12968.367061569988,93.80481678000069,53403.338504160005 2025-04-23,03:24:37.000,113,11066712,13125,0,1745378676,12968.367061569988,93.79071852000197,53403.387414000004 2025-04-23,03:24:38.000,113,11066730,12805,0,1745378677,12968.340116329993,93.71317809000175,53403.42933672001 2025-04-23,03:24:39.000,113,11066688,13125,0,1745378678,12968.279489539993,93.6567850499996,53403.408375360006 2025-04-23,03:24:40.000,113,11066728,13085,0,1745378679,12968.292962159998,93.60039201000473,53403.36645264 2025-04-23,03:24:41.000,113,11066697,12925,0,1745378680,12968.259280609993,93.5087533199985,53403.32452992 2025-04-23,03:24:42.000,113,11066739,13045,0,1745378681,12968.239071679993,93.45940941000299,53403.39440112 2025-04-23,03:24:43.000,113,11066715,12685,0,1745378682,12968.245807990003,93.38891811000212,53403.34549128 2025-04-23,03:24:44.000,113,11066724,12725,0,1745378683,12968.232335369998,93.36777072000405,53403.3524784 2025-04-23,03:24:45.000,113,11066728,12765,0,1745378684,12968.279489539993,93.36777072000405,53403.38042688001 2025-04-23,03:24:46.000,113,11066728,13165,0,1745378685,12968.292962159998,93.34662332999869,53403.31055568001 2025-04-23,03:24:47.000,113,11066746,12965,0,1745378686,12968.306434779988,93.3748198500034,53403.338504160005 2025-04-23,03:24:48.000,113,11066712,13045,0,1745378687,12968.360325259993,93.34662332999869,53403.27562008 2025-04-23,03:24:49.000,113,11066698,12925,0,1745378688,12968.400743119993,93.38891811000212,53403.3524784 2025-04-23,03:24:50.000,113,11066718,12685,0,1745378689,12968.468106219989,93.42416375999892,53403.41536248 2025-04-23,03:24:51.000,113,11066753,13085,0,1745378690,12968.515260389999,93.45236028000363,53403.3524784 2025-04-23,03:24:52.000,113,11066724,12605,0,1745378691,12968.596096109999,93.51580244999786,53403.41536248 2025-04-23,03:24:53.000,113,11066713,12925,0,1745378692,12968.61630504,93.54399897000258,53403.36645264 2025-04-23,03:24:54.000,113,11066731,13205,0,1745378693,12968.64998658999,93.57219549000001,53403.42933672001 2025-04-23,03:24:55.000,113,11066732,13165,0,1745378694,12968.683668139995,93.58629374999873,53403.42933672001 2025-04-23,03:24:56.000,113,11066715,13085,0,1745378695,12968.73082230999,93.59334287999809,53403.436323840004 2025-04-23,03:24:57.000,113,11066722,12885,0,1745378696,12968.77124016999,93.61449027000344,53403.44331096 2025-04-23,03:24:58.000,113,11066734,12965,0,1745378697,12968.784712789995,93.5580972300013,53403.49920792001 2025-04-23,03:24:59.000,113,11066721,12845,0,1745378698,12968.764503859995,93.58629374999873,53403.47824656001 2025-04-23,03:25:00.000,113,11066709,13085,0,1745378699,12968.79144909999,93.5580972300013,53403.54113064 2025-04-23,03:25:01.000,113,11066702,13005,0,1745378700,12968.744294929995,93.51580244999786,53403.49920792001 2025-04-23,03:25:02.000,113,11066751,13085,0,1745378701,12968.744294929995,93.49465505999979,53403.53414352 2025-04-23,03:25:03.000,113,11066756,13165,0,1745378702,12968.73755862,93.45236028000363,53403.562092 2025-04-23,03:25:04.000,113,11066698,12845,0,1745378703,12968.69714076,93.40301637000084,53403.56907912001 2025-04-23,03:25:05.000,113,11066697,13045,0,1745378704,12968.683668139995,93.3748198500034,53403.56907912001 2025-04-23,03:25:06.000,113,11066721,12965,0,1745378705,12968.643250279994,93.34662332999869,53403.59702760001 2025-04-23,03:25:07.000,113,11066724,13085,0,1745378706,12968.596096109999,93.31842681000126,53403.56907912001 2025-04-23,03:25:08.000,113,11066701,13125,0,1745378707,12968.555678249999,93.32547594000062,53403.576066240006 2025-04-23,03:25:09.000,113,11066742,12965,0,1745378708,12968.515260389999,93.29727942000318,53403.52715640001 2025-04-23,03:25:10.000,113,11066702,13125,0,1745378709,12968.508524079989,93.33252506999997,53403.59702760001 2025-04-23,03:25:11.000,113,11066733,12965,0,1745378710,12968.521996699994,93.32547594000062,53403.56907912001 2025-04-23,03:25:12.000,113,11066756,12965,0,1745378711,12968.515260389999,93.36072159000469,53403.54811776001 2025-04-23,03:25:13.000,113,11066729,13285,0,1745378712,12968.508524079989,93.4100655000002,53403.562092 2025-04-23,03:25:14.000,113,11066714,12925,0,1745378713,12968.54894193999,93.39596724000148,53403.54811776001 2025-04-23,03:25:15.000,113,11066728,12845,0,1745378714,12968.542205629994,93.41711462999956,53403.54811776001 2025-04-23,03:25:16.000,113,11066726,13165,0,1745378715,12968.596096109999,93.43826202000491,53403.56907912001 2025-04-23,03:25:17.000,113,11066676,12965,0,1745378716,12968.582623489994,93.43826202000491,53403.53414352 2025-04-23,03:25:18.000,113,11066714,12725,0,1745378717,12968.6567229,93.47350767000171,53403.576066240006 2025-04-23,03:25:19.000,113,11066734,12965,0,1745378718,12968.6567229,93.5228515800045,53403.54811776001 2025-04-23,03:25:20.000,113,11066706,13205,0,1745378719,12968.724085999995,93.55104810000194,53403.61100184 2025-04-23,03:25:21.000,113,11066695,13005,0,1745378720,12968.75103123999,93.64268679000088,53403.56907912001 2025-04-23,03:25:22.000,113,11066717,13205,0,1745378721,12968.79144909999,93.67793243999768,53403.59702760001 2025-04-23,03:25:23.000,113,11066732,12765,0,1745378722,12968.825130649995,93.73432547999982,53403.506195040005 2025-04-23,03:25:24.000,113,11066704,13285,0,1745378723,12968.85207588999,93.81186591000005,53403.59004048 2025-04-23,03:25:25.000,113,11066723,12765,0,1745378724,12968.87228481999,93.89645546999964,53403.624976080006 2025-04-23,03:25:26.000,113,11066740,12685,0,1745378725,12968.8588122,93.9669467700005,53403.58305336 2025-04-23,03:25:27.000,113,11066734,12605,0,1745378726,12968.87902113,94.07268371999817,53403.59004048 2025-04-23,03:25:28.000,113,11066732,12965,0,1745378727,12968.81839434,94.12907676000032,53403.65991168 2025-04-23,03:25:29.000,113,11066720,13045,0,1745378728,12968.845339579995,94.22071544999926,53403.65292456 2025-04-23,03:25:30.000,113,11066713,13085,0,1745378729,12968.845339579995,94.29120675000013,53403.64593744001 2025-04-23,03:25:31.000,113,11066709,13085,0,1745378730,12968.764503859995,94.3264524000042,53403.604014720004 2025-04-23,03:25:32.000,113,11066722,13085,0,1745378731,12968.73755862,94.37579630999971,53403.68087304 2025-04-23,03:25:33.000,113,11066728,13085,0,1745378732,12968.683668139995,94.41809109000314,53403.68087304 2025-04-23,03:25:34.000,113,11066754,13285,0,1745378733,12968.602832419994,94.41809109000314,53403.66689880001 2025-04-23,03:25:35.000,113,11066733,12965,0,1745378734,12968.521996699994,94.35464892000164,53403.63895032 2025-04-23,03:25:36.000,113,11066742,12965,0,1745378735,12968.441160979994,94.361698050001,53403.68087304 2025-04-23,03:25:37.000,113,11066750,12765,0,1745378736,12968.394006809998,94.27710849000141,53403.73677000001 2025-04-23,03:25:38.000,113,11066700,12885,0,1745378737,12968.313171089998,94.23481370999798,53403.70882152 2025-04-23,03:25:39.000,113,11066755,13045,0,1745378738,12968.245807990003,94.2136663199999,53403.673885920005 2025-04-23,03:25:40.000,113,11066715,12965,0,1745378739,12968.131290719997,94.18546980000247,53403.64593744001 2025-04-23,03:25:41.000,113,11066749,12765,0,1745378740,12968.084136550002,94.12202763000096,53403.673885920005 2025-04-23,03:25:42.000,113,11066763,12445,0,1745378741,12968.023509760002,94.05153633000009,53403.65292456 2025-04-23,03:25:43.000,113,11066763,12845,0,1745378742,12968.003300830002,94.02333981000265,53403.65991168 2025-04-23,03:25:44.000,113,11066757,12725,0,1745378743,12967.976355589992,93.95284851000179,53403.65292456 2025-04-23,03:25:45.000,113,11066738,12965,0,1745378744,12967.969619279997,93.94579938000243,53403.66689880001 2025-04-23,03:25:46.000,113,11066730,12645,0,1745378745,12968.016773449992,93.93170112000371,53403.58305336 2025-04-23,03:25:47.000,113,11066739,12685,0,1745378746,12968.023509760002,93.93170112000371,53403.604014720004 2025-04-23,03:25:48.000,113,11066729,13205,0,1745378747,12968.043718690002,93.93875025000307,53403.61798896001 2025-04-23,03:25:49.000,113,11066738,13005,0,1745378748,12968.097609169992,93.9669467700005,53403.58305336 2025-04-23,03:25:50.000,113,11066755,12845,0,1745378749,12968.104345480002,94.02333981000265,53403.604014720004 2025-04-23,03:25:51.000,113,11066699,12805,0,1745378750,12968.151499649997,94.00924155000394,53403.59702760001 2025-04-23,03:25:52.000,113,11066743,12925,0,1745378751,12968.185181200002,94.02333981000265,53403.58305336 2025-04-23,03:25:53.000,113,11066709,13005,0,1745378752,12968.178444889993,94.09383111000352,53403.54811776001 2025-04-23,03:25:54.000,113,11066736,12965,0,1745378753,12968.198653819993,94.09383111000352,53403.562092 2025-04-23,03:25:55.000,113,11066702,12925,0,1745378754,12968.245807990003,94.14317501999903,53403.54811776001 2025-04-23,03:25:56.000,113,11066741,12885,0,1745378755,12968.239071679993,94.1502241499984,53403.53414352 2025-04-23,03:25:57.000,113,11066709,12805,0,1745378756,12968.239071679993,94.18546980000247,53403.51318216 2025-04-23,03:25:58.000,113,11066708,12925,0,1745378757,12968.272753229998,94.19251893000182,53403.54113064 2025-04-23,03:25:59.000,113,11066686,12605,0,1745378758,12968.292962159998,94.17137154000375,53403.54811776001 2025-04-23,03:26:00.000,113,11066729,13205,0,1745378759,12968.252544299998,94.16432241000439,53403.562092 2025-04-23,03:26:01.000,113,11066739,13045,0,1745378760,12968.313171089998,94.16432241000439,53403.52715640001 2025-04-23,03:26:02.000,113,11066705,13285,0,1745378761,12968.292962159998,94.12907676000032,53403.4922208 2025-04-23,03:26:03.000,113,11066714,13205,0,1745378762,12968.266016920003,94.1149785000016,53403.52016928 2025-04-23,03:26:04.000,113,11066707,13085,0,1745378763,12968.239071679993,94.14317501999903,53403.52016928 2025-04-23,03:26:05.000,113,11066680,12605,0,1745378764,12968.225599060002,94.16432241000439,53403.47824656001 2025-04-23,03:26:06.000,113,11066742,12925,0,1745378765,12968.218862749993,94.18546980000247,53403.49920792001 2025-04-23,03:26:07.000,113,11066688,12765,0,1745378766,12968.218862749993,94.1784206700031,53403.4223496 2025-04-23,03:26:08.000,113,11066735,12845,0,1745378767,12968.178444889993,94.20661719000054,53403.46427232 2025-04-23,03:26:09.000,113,11066697,13125,0,1745378768,12968.164972270002,94.2136663199999,53403.47125944 2025-04-23,03:26:10.000,113,11066678,12885,0,1745378769,12968.050454999997,94.24891197000397,53403.47125944 2025-04-23,03:26:11.000,113,11066756,12765,0,1745378770,12967.996564519992,94.33350153000356,53403.44331096 2025-04-23,03:26:12.000,113,11066701,13245,0,1745378771,12967.935937729992,94.36874718000036,53403.47125944 2025-04-23,03:26:13.000,113,11066698,13005,0,1745378772,12967.895519869991,94.4251402200025,53403.457285200006 2025-04-23,03:26:14.000,113,11066681,12845,0,1745378773,12967.814684149991,94.4603858699993,53403.408375360006 2025-04-23,03:26:15.000,113,11066738,12965,0,1745378774,12967.75405735999,94.48858239000401,53403.4223496 2025-04-23,03:26:16.000,113,11066711,12845,0,1745378775,12967.686694259995,94.55202455999824,53403.37343976 2025-04-23,03:26:17.000,113,11066735,12885,0,1745378776,12967.61259484999,94.55202455999824,53403.37343976 2025-04-23,03:26:18.000,113,11066692,12925,0,1745378777,12967.626067469995,94.55907369000488,53403.35946552001 2025-04-23,03:26:19.000,113,11066672,13005,0,1745378778,12967.5789133,94.58727021000232,53403.34549128 2025-04-23,03:26:20.000,113,11066711,12805,0,1745378779,12967.5789133,94.6084176000004,53403.289594320006 2025-04-23,03:26:21.000,113,11066673,13085,0,1745378780,12967.545231749995,94.62956498999847,53403.289594320006 2025-04-23,03:26:22.000,113,11066713,12845,0,1745378781,12967.525022819995,94.62251585999911,53403.268632960004 2025-04-23,03:26:23.000,113,11066703,13045,0,1745378782,12967.55196805999,94.62251585999911,53403.268632960004 2025-04-23,03:26:24.000,113,11066684,12925,0,1745378783,12967.55870437,94.62956498999847,53403.2476716 2025-04-23,03:26:25.000,113,11066662,12605,0,1745378784,12967.59912223,94.64366325000447,53403.19177464001 2025-04-23,03:26:26.000,113,11066717,12845,0,1745378785,12967.605858539995,94.64366325000447,53403.21273600001 2025-04-23,03:26:27.000,113,11066676,12725,0,1745378786,12967.605858539995,94.5731719500036,53403.23369736001 2025-04-23,03:26:28.000,113,11066711,12965,0,1745378787,12967.59238591999,94.50268065000273,53403.18478752 2025-04-23,03:26:29.000,113,11066722,12965,0,1745378788,12967.626067469995,94.46743499999866,53403.20574888 2025-04-23,03:26:30.000,113,11066680,13045,0,1745378789,12967.59912223,94.43218935000186,53403.15683904 2025-04-23,03:26:31.000,113,11066710,12925,0,1745378790,12967.626067469995,94.39694369999779,53403.14985192 2025-04-23,03:26:32.000,113,11066678,13085,0,1745378791,12967.59238591999,94.30530500999885,53403.1778004 2025-04-23,03:26:33.000,113,11066681,13245,0,1745378792,12967.61259484999,94.19956806000118,53403.219723120004 2025-04-23,03:26:34.000,113,11066723,12885,0,1745378793,12967.59912223,94.14317501999903,53403.16382616001 2025-04-23,03:26:35.000,113,11066720,12805,0,1745378794,12967.63280377999,94.06563458999881,53403.19876176 2025-04-23,03:26:36.000,113,11066683,12845,0,1745378795,12967.61933116,94.00219242000458,53403.14985192 2025-04-23,03:26:37.000,113,11066713,12965,0,1745378796,12967.61933116,93.97399589999986,53403.19876176 2025-04-23,03:26:38.000,113,11066691,12885,0,1745378797,12967.63280377999,93.92465199000435,53403.1778004 2025-04-23,03:26:39.000,113,11066735,12965,0,1745378798,12967.585649609995,93.91055372999836,53403.14286480001 2025-04-23,03:26:40.000,113,11066699,12845,0,1745378799,12967.605858539995,93.91055372999836,53403.18478752 2025-04-23,03:26:41.000,113,11066717,13125,0,1745378800,12967.626067469995,93.91055372999836,53403.14286480001 2025-04-23,03:26:42.000,113,11066732,12885,0,1745378801,12967.63280377999,93.91055372999836,53403.14286480001 2025-04-23,03:26:43.000,113,11066701,12765,0,1745378802,12967.63280377999,93.91055372999836,53403.16382616001 2025-04-23,03:26:44.000,113,11066718,12965,0,1745378803,12967.605858539995,93.91760285999771,53403.14286480001 2025-04-23,03:26:45.000,113,11066710,13125,0,1745378804,12967.605858539995,93.8682589500022,53403.19177464001 2025-04-23,03:26:46.000,113,11066687,13125,0,1745378805,12967.61259484999,93.91055372999836,53403.18478752 2025-04-23,03:26:47.000,113,11066730,13005,0,1745378806,12967.59912223,93.89645546999964,53403.14286480001 2025-04-23,03:26:48.000,113,11066734,12725,0,1745378807,12967.65301270999,93.88940634000028,53403.1778004 2025-04-23,03:26:49.000,113,11066731,12605,0,1745378808,12967.666485329995,93.85416069000348,53403.19876176 2025-04-23,03:26:50.000,113,11066703,13045,0,1745378809,12967.666485329995,93.80481678000069,53403.20574888 2025-04-23,03:26:51.000,113,11066725,12845,0,1745378810,12967.70016688,93.76252200000454,53403.14985192 2025-04-23,03:26:52.000,113,11066680,13205,0,1745378811,12967.686694259995,93.74137460999918,53403.170813280005 2025-04-23,03:26:53.000,113,11066711,13045,0,1745378812,12967.65301270999,93.74842373999854,53403.19177464001 2025-04-23,03:26:54.000,113,11066724,13125,0,1745378813,12967.67995795,93.74137460999918,53403.20574888 2025-04-23,03:26:55.000,113,11066689,12885,0,1745378814,12967.646276399995,93.76252200000454,53403.26164584001 2025-04-23,03:26:56.000,113,11066728,12685,0,1745378815,12967.63280377999,93.73432547999982,53403.240684480006 2025-04-23,03:26:57.000,113,11066709,12765,0,1745378816,12967.63280377999,93.74842373999854,53403.240684480006 2025-04-23,03:26:58.000,113,11066725,12805,0,1745378817,12967.666485329995,93.77662026000326,53403.26164584001 2025-04-23,03:26:59.000,113,11066743,12965,0,1745378818,12967.65301270999,93.81186591000005,53403.30356856 2025-04-23,03:27:00.000,113,11066715,12885,0,1745378819,12967.59912223,93.89645546999964,53403.25465872 2025-04-23,03:27:01.000,113,11066725,12885,0,1745378820,12967.57217698999,93.93875025000307,53403.30356856 2025-04-23,03:27:02.000,113,11066732,12765,0,1745378821,12967.57217698999,94.00924155000394,53403.35946552001 2025-04-23,03:27:03.000,113,11066699,12845,0,1745378822,12967.49807758,94.0797328500048,53403.3175428 2025-04-23,03:27:04.000,113,11066740,12845,0,1745378823,12967.45092340999,94.10792937000224,53403.268632960004 2025-04-23,03:27:05.000,113,11066743,12725,0,1745378824,12967.41724186,94.13612588999968,53403.31055568001 2025-04-23,03:27:06.000,113,11066720,12845,0,1745378825,12967.343142449994,94.14317501999903,53403.27562008 2025-04-23,03:27:07.000,113,11066697,12685,0,1745378826,12967.322933519994,94.12202763000096,53403.31055568001 2025-04-23,03:27:08.000,113,11066733,12765,0,1745378827,12967.208416249989,94.17137154000375,53403.27562008 2025-04-23,03:27:09.000,113,11066693,12885,0,1745378828,12967.100635289993,94.15727327999775,53403.23369736001 2025-04-23,03:27:10.000,113,11066697,12645,0,1745378829,12966.999590639993,94.13612588999968,53403.18478752 2025-04-23,03:27:11.000,113,11066690,13005,0,1745378830,12966.871600749997,94.0797328500048,53403.20574888 2025-04-23,03:27:12.000,113,11066765,13005,0,1745378831,12966.790765029997,94.00219242000458,53403.18478752 2025-04-23,03:27:13.000,113,11066685,12965,0,1745378832,12966.642566210001,93.95989764000115,53403.22671024 2025-04-23,03:27:14.000,113,11066711,12765,0,1745378833,12966.54152156,93.88940634000028,53403.16382616001 2025-04-23,03:27:15.000,113,11066704,12765,0,1745378834,12966.39332273999,93.79776765000133,53403.170813280005 2025-04-23,03:27:16.000,113,11066712,12965,0,1745378835,12966.265332849995,93.70612896000239,53403.12889056 2025-04-23,03:27:17.000,113,11066683,12805,0,1745378836,12966.123870339994,93.60744114000408,53403.13587768 2025-04-23,03:27:18.000,113,11066716,12965,0,1745378837,12966.029561999989,93.5087533199985,53403.07998072 2025-04-23,03:27:19.000,113,11066689,12765,0,1745378838,12965.955462589998,93.43121288999828,53403.03107088 2025-04-23,03:27:20.000,113,11066713,12765,0,1745378839,12965.861154249993,93.33957419999933,53403.05901936 2025-04-23,03:27:21.000,113,11066699,12885,0,1745378840,12965.807263770002,93.24088638000103,53403.05901936 2025-04-23,03:27:22.000,113,11066674,12885,0,1745378841,12965.712955429997,93.2126898600036,53403.003122400005 2025-04-23,03:27:23.000,113,11066749,13325,0,1745378842,12965.632119709997,93.14219856000273,53402.98914816 2025-04-23,03:27:24.000,113,11066733,12885,0,1745378843,12965.551283989997,93.05055987000378,53402.97517392001 2025-04-23,03:27:25.000,113,11066708,12765,0,1745378844,12965.537811369992,92.97301944000355,53402.94722544001 2025-04-23,03:27:26.000,113,11066703,12885,0,1745378845,12965.490657199996,92.98006857000291,53402.933251200004 2025-04-23,03:27:27.000,113,11066678,12845,0,1745378846,12965.450239339996,92.9659703100042,53402.89132848 2025-04-23,03:27:28.000,113,11066693,12925,0,1745378847,12965.409821479996,92.93777378999948,53402.905302720006 2025-04-23,03:27:29.000,113,11066666,12965,0,1745378848,12965.389612549996,92.9518720499982,53402.87036712 2025-04-23,03:27:30.000,113,11066687,12885,0,1745378849,12965.369403619996,92.92367553000076,53402.87036712 2025-04-23,03:27:31.000,113,11066725,13125,0,1745378850,12965.308776829996,92.89547901000333,53402.89132848 2025-04-23,03:27:32.000,113,11066691,12525,0,1745378851,12965.32224945,92.88842988000397,53402.87036712 2025-04-23,03:27:33.000,113,11066745,13125,0,1745378852,12965.268358969995,92.9166264000014,53402.81447016 2025-04-23,03:27:34.000,113,11066695,12925,0,1745378853,12965.23467741999,92.94482291999884,53402.87735424001 2025-04-23,03:27:35.000,113,11066741,12765,0,1745378854,12965.227941109995,92.9659703100042,53402.77953456001 2025-04-23,03:27:36.000,113,11066720,12845,0,1745378855,12965.20099587,92.94482291999884,53402.7935088 2025-04-23,03:27:37.000,113,11066722,13005,0,1745378856,12965.147105389995,92.98006857000291,53402.737611840006 2025-04-23,03:27:38.000,113,11066733,12965,0,1745378857,12965.12016015,92.9659703100042,53402.737611840006 2025-04-23,03:27:39.000,113,11066731,12885,0,1745378858,12965.106687529995,92.97301944000355,53402.77254744 2025-04-23,03:27:40.000,113,11066701,13045,0,1745378859,12965.046060739995,92.98006857000291,53402.74459896 2025-04-23,03:27:41.000,113,11066722,12805,0,1745378860,12964.985433949994,92.9518720499982,53402.75857320001 2025-04-23,03:27:42.000,113,11066723,12765,0,1745378861,12964.877652989999,92.92367553000076,53402.75158608 2025-04-23,03:27:43.000,113,11066724,12765,0,1745378862,12964.817026199999,92.88138075000461,53402.68171488 2025-04-23,03:27:44.000,113,11066667,13005,0,1745378863,12964.722717859993,92.84613510000054,53402.68171488 2025-04-23,03:27:45.000,113,11066731,12765,0,1745378864,12964.581255349993,92.74744728000223,53402.67472776 2025-04-23,03:27:46.000,113,11066723,13205,0,1745378865,12964.453265459997,92.7192507600048,53402.667740640005 2025-04-23,03:27:47.000,113,11066715,12845,0,1745378866,12964.345484500001,92.6064646800005,53402.66075352001 2025-04-23,03:27:48.000,113,11066732,13085,0,1745378867,12964.224230920001,92.57826816000306,53402.569920960006 2025-04-23,03:27:49.000,113,11066699,12965,0,1745378868,12964.01540530999,92.50072773000284,53402.618830800006 2025-04-23,03:27:50.000,113,11066706,13005,0,1745378869,12963.87394279999,92.42318730000261,53402.54197248001 2025-04-23,03:27:51.000,113,11066690,13125,0,1745378870,12963.75268921999,92.35269600000174,53402.60485656 2025-04-23,03:27:52.000,113,11066744,13005,0,1745378871,12963.597754089998,92.28925383000023,53402.500049760005 2025-04-23,03:27:53.000,113,11066718,13125,0,1745378872,12963.436082649998,92.26810644000216,53402.52101112001 2025-04-23,03:27:54.000,113,11066750,12605,0,1745378873,12963.328301690002,92.23286078999809,53402.451139920006 2025-04-23,03:27:55.000,113,11066777,13405,0,1745378874,12963.260938589992,92.23990992000472,53402.45812704 2025-04-23,03:27:56.000,113,11066727,12925,0,1745378875,12963.153157629997,92.09892732000299,53402.35332024001 2025-04-23,03:27:57.000,113,11066747,13045,0,1745378876,12963.153157629997,92.21876252999937,53402.381268720004 2025-04-23,03:27:58.000,113,11066734,12925,0,1745378877,12963.200311799992,92.23286078999809,53402.36729448 2025-04-23,03:27:59.000,113,11066709,12725,0,1745378878,12963.213784419997,92.24695905000408,53402.34633312 2025-04-23,03:28:00.000,113,11066748,13045,0,1745378879,12963.260938589992,92.24695905000408,53402.35332024001 2025-04-23,03:28:01.000,113,11066725,12805,0,1745378880,12963.341774309993,92.28220470000088,53402.34633312 2025-04-23,03:28:02.000,113,11066724,12925,0,1745378881,12963.422610029993,92.30335208999895,53402.332358880005 2025-04-23,03:28:03.000,113,11066732,12845,0,1745378882,12963.543863609993,92.3244994800043,53402.34633312 2025-04-23,03:28:04.000,113,11066721,12845,0,1745378883,12963.651644569989,92.36679426000046,53402.31139752 2025-04-23,03:28:05.000,113,11066719,12925,0,1745378884,12963.77289814999,92.46548207999876,53402.339346 2025-04-23,03:28:06.000,113,11066679,12965,0,1745378885,12963.89415172999,92.52187512000091,53402.32537176001 2025-04-23,03:28:07.000,113,11066725,12885,0,1745378886,12964.01540530999,92.55007163999835,53402.31838464 2025-04-23,03:28:08.000,113,11066707,13125,0,1745378887,12964.11644995999,92.59941555000114,53402.339346 2025-04-23,03:28:09.000,113,11066723,12965,0,1745378888,12964.204021990001,92.68400511000073,53402.37428160001 2025-04-23,03:28:10.000,113,11066727,12965,0,1745378889,12964.325275570001,92.69810336999944,53402.381268720004 2025-04-23,03:28:11.000,113,11066706,12965,0,1745378890,12964.345484500001,92.74039815000287,53402.381268720004 2025-04-23,03:28:12.000,113,11066691,13125,0,1745378891,12964.352220809997,92.7544964100016,53402.402230080006 2025-04-23,03:28:13.000,113,11066780,12605,0,1745378892,12964.298330329992,92.76154554000095,53402.41620432 2025-04-23,03:28:14.000,113,11066709,12885,0,1745378893,12964.257912469991,92.73334902000352,53402.36030736 2025-04-23,03:28:15.000,113,11066680,13285,0,1745378894,12964.217494609991,92.7051524999988,53402.402230080006 2025-04-23,03:28:16.000,113,11066749,12605,0,1745378895,12964.109713649996,92.62761206999858,53402.42319144001 2025-04-23,03:28:17.000,113,11066775,12925,0,1745378896,12964.03561423999,92.5077768600022,53402.402230080006 2025-04-23,03:28:18.000,113,11066709,12965,0,1745378897,12963.867206489995,92.38089251999918,53402.42319144001 2025-04-23,03:28:19.000,113,11066726,13125,0,1745378898,12963.75942553,92.26810644000216,53402.41620432 2025-04-23,03:28:20.000,113,11066737,12925,0,1745378899,12963.631435639989,92.1482712299985,53402.4790884 2025-04-23,03:28:21.000,113,11066733,12925,0,1745378900,12963.489973129988,92.00023950000468,53402.4092172 2025-04-23,03:28:22.000,113,11066742,13085,0,1745378901,12963.429346339988,91.87335516000167,53402.430178560004 2025-04-23,03:28:23.000,113,11066691,12765,0,1745378902,12963.335037999997,91.75351994999801,53402.42319144001 2025-04-23,03:28:24.000,113,11066706,12965,0,1745378903,12963.267674900002,91.69007778000378,53402.42319144001 2025-04-23,03:28:25.000,113,11066707,12565,0,1745378904,12963.227257040002,91.61253735000355,53402.430178560004 2025-04-23,03:28:26.000,113,11066739,13045,0,1745378905,12963.159893939992,91.60548822000419,53402.42319144001 2025-04-23,03:28:27.000,113,11066683,12765,0,1745378906,12963.153157629997,91.63368474000163,53402.381268720004 2025-04-23,03:28:28.000,113,11066710,12925,0,1745378907,12963.146421320002,91.72532343000057,53402.381268720004 2025-04-23,03:28:29.000,113,11066717,13045,0,1745378908,12963.180102869992,91.82401124999888,53402.37428160001 2025-04-23,03:28:30.000,113,11066750,12965,0,1745378909,12963.267674900002,91.90860080999846,53402.37428160001 2025-04-23,03:28:31.000,113,11066693,12925,0,1745378910,12963.375455859998,92.0495834100002,53402.34633312 2025-04-23,03:28:32.000,113,11066725,12925,0,1745378911,12963.469764199988,92.21876252999937,53402.39524296001 2025-04-23,03:28:33.000,113,11066762,12845,0,1745378912,12963.604490399994,92.36679426000046,53402.332358880005 2025-04-23,03:28:34.000,113,11066734,13125,0,1745378913,12963.725743979994,92.55007163999835,53402.332358880005 2025-04-23,03:28:35.000,113,11066706,12885,0,1745378914,12963.846997559995,92.71220162999816,53402.381268720004 2025-04-23,03:28:36.000,113,11066721,12925,0,1745378915,12964.008668999995,92.83908597000118,53402.402230080006 2025-04-23,03:28:37.000,113,11066734,12845,0,1745378916,12964.156867819991,92.9659703100042,53402.42319144001 2025-04-23,03:28:38.000,113,11066724,12605,0,1745378917,12964.338748189992,93.08580552000058,53402.402230080006 2025-04-23,03:28:39.000,113,11066725,12565,0,1745378918,12964.439792839992,93.14924769000208,53402.430178560004 2025-04-23,03:28:40.000,113,11066732,12765,0,1745378919,12964.540837489993,93.23383725000167,53402.45812704 2025-04-23,03:28:41.000,113,11066771,12885,0,1745378920,12964.648618449988,93.24793551000039,53402.46511416 2025-04-23,03:28:42.000,113,11066746,12805,0,1745378921,12964.729454169988,93.27613202999783,53402.514024 2025-04-23,03:28:43.000,113,11066760,12765,0,1745378922,12964.817026199999,93.2620337699991,53402.52101112001 2025-04-23,03:28:44.000,113,11066771,13005,0,1745378923,12964.817026199999,93.2126898600036,53402.569920960006 2025-04-23,03:28:45.000,113,11066766,12965,0,1745378924,12964.796817269998,93.12810030000401,53402.60485656 2025-04-23,03:28:46.000,113,11066716,13005,0,1745378925,12964.749663099989,93.07875639000122,53402.569920960006 2025-04-23,03:28:47.000,113,11066746,13045,0,1745378926,12964.682299999993,93.00121596000099,53402.59088232001 2025-04-23,03:28:48.000,113,11066735,12925,0,1745378927,12964.594727969998,92.86728248999862,53402.60485656 2025-04-23,03:28:49.000,113,11066740,12885,0,1745378928,12964.520628559992,92.69105424000008,53402.62581792 2025-04-23,03:28:50.000,113,11066766,12805,0,1745378929,12964.426320220002,92.5712190300037,53402.6537664 2025-04-23,03:28:51.000,113,11066764,12845,0,1745378930,12964.278121399992,92.47958034000476,53402.68171488 2025-04-23,03:28:52.000,113,11066760,12765,0,1745378931,12964.217494609991,92.35269600000174,53402.73062472001 2025-04-23,03:28:53.000,113,11066693,12965,0,1745378932,12964.10297734,92.23286078999809,53402.716650480004 2025-04-23,03:28:54.000,113,11066715,12765,0,1745378933,12964.008668999995,92.13417296999978,53402.69568912 2025-04-23,03:28:55.000,113,11066755,12765,0,1745378934,12963.92109697,92.02843602000212,53402.74459896 2025-04-23,03:28:56.000,113,11066767,12645,0,1745378935,12963.87394279999,91.95089559000189,53402.75857320001 2025-04-23,03:28:57.000,113,11066736,13285,0,1745378936,12963.83352493999,91.88745342000038,53402.75158608 2025-04-23,03:28:58.000,113,11066688,13285,0,1745378937,12963.77289814999,91.85925690000295,53402.7935088 2025-04-23,03:28:59.000,113,11066744,12765,0,1745378938,12963.79984339,91.79581473000144,53402.765560320004 2025-04-23,03:29:00.000,113,11066734,12965,0,1745378939,12963.786370769994,91.82401124999888,53402.80748304001 2025-04-23,03:29:01.000,113,11066742,12685,0,1745378940,12963.79984339,91.78171647000272,53402.786521680006 2025-04-23,03:29:02.000,113,11066720,13125,0,1745378941,12963.83352493999,91.83810951000487,53402.77254744 2025-04-23,03:29:03.000,113,11066669,12645,0,1745378942,12963.90088804,91.88745342000038,53402.77254744 2025-04-23,03:29:04.000,113,11066681,12965,0,1745378943,12964.03561423999,91.93679733000317,53402.82844440001 2025-04-23,03:29:05.000,113,11066709,12965,0,1745378944,12964.136658889991,91.99319036999805,53402.835431520005 2025-04-23,03:29:06.000,113,11066688,13125,0,1745378945,12964.257912469991,92.10597645000234,53402.81447016 2025-04-23,03:29:07.000,113,11066714,13045,0,1745378946,12964.379166049992,92.18351688000257,53402.80748304001 2025-04-23,03:29:08.000,113,11066706,13125,0,1745378947,12964.547573800002,92.31040121999831,53402.84241864 2025-04-23,03:29:09.000,113,11066701,12765,0,1745378948,12964.628409520003,92.38794164999854,53402.87735424001 2025-04-23,03:29:10.000,113,11066737,12765,0,1745378949,12964.749663099989,92.46548207999876,53402.84241864 2025-04-23,03:29:11.000,113,11066733,13005,0,1745378950,12964.884389299994,92.57826816000306,53402.89831560001 2025-04-23,03:29:12.000,113,11066709,13285,0,1745378951,12965.025851809994,92.66285772000265,53402.87735424001 2025-04-23,03:29:13.000,113,11066745,12685,0,1745378952,12965.12016015,92.71220162999816,53402.9681868 2025-04-23,03:29:14.000,113,11066754,13085,0,1745378953,12965.2212048,92.76154554000095,53402.96119968 2025-04-23,03:29:15.000,113,11066707,13285,0,1745378954,12965.30204052,92.76154554000095,53402.933251200004 2025-04-23,03:29:16.000,113,11066726,12805,0,1745378955,12965.355930999991,92.72629989000416,53402.98216104 2025-04-23,03:29:17.000,113,11066731,12845,0,1745378956,12965.423294100001,92.72629989000416,53403.038058 2025-04-23,03:29:18.000,113,11066720,12885,0,1745378957,12965.497393509992,92.69105424000008,53403.02408376001 2025-04-23,03:29:19.000,113,11066704,12645,0,1745378958,12965.524338750001,92.63466119999794,53403.1079292 2025-04-23,03:29:20.000,113,11066717,12805,0,1745378959,12965.544547680001,92.5712190300037,53403.14985192 2025-04-23,03:29:21.000,113,11066737,12805,0,1745378960,12965.544547680001,92.5077768600022,53403.1778004 2025-04-23,03:29:22.000,113,11066708,12845,0,1745378961,12965.517602439992,92.41613817000325,53403.22671024 2025-04-23,03:29:23.000,113,11066695,12965,0,1745378962,12965.409821479996,92.35269600000174,53403.19876176 2025-04-23,03:29:24.000,113,11066722,13085,0,1745378963,12965.389612549996,92.3244994800043,53403.219723120004 2025-04-23,03:29:25.000,113,11066691,13045,0,1745378964,12965.36266731,92.25400818000344,53403.26164584001 2025-04-23,03:29:26.000,113,11066733,13005,0,1745378965,12965.26162266,92.23286078999809,53403.3175428 2025-04-23,03:29:27.000,113,11066751,12885,0,1745378966,12965.167314319995,92.19761514000129,53403.338504160005 2025-04-23,03:29:28.000,113,11066706,13005,0,1745378967,12965.086478599995,92.13417296999978,53403.36645264 2025-04-23,03:29:29.000,113,11066687,12725,0,1745378968,12964.97869764,92.09892732000299,53403.38042688001 2025-04-23,03:29:30.000,113,11066718,12885,0,1745378969,12964.89112560999,92.07073079999827,53403.37343976 2025-04-23,03:29:31.000,113,11066712,13405,0,1745378970,12964.763135719993,92.00023950000468,53403.38042688001 2025-04-23,03:29:32.000,113,11066710,13125,0,1745378971,12964.668827379988,91.97204297999997,53403.38042688001 2025-04-23,03:29:33.000,113,11066689,12925,0,1745378972,12964.547573800002,91.8663060300023,53403.387414000004 2025-04-23,03:29:34.000,113,11066696,13085,0,1745378973,12964.520628559992,91.78876560000208,53403.38042688001 2025-04-23,03:29:35.000,113,11066774,13125,0,1745378974,12964.473474389997,91.69007778000378,53403.408375360006 2025-04-23,03:29:36.000,113,11066749,12725,0,1745378975,12964.385902360002,91.64073387000099,53403.41536248 2025-04-23,03:29:37.000,113,11066743,12765,0,1745378976,12964.332011879997,91.5561443100014,53403.408375360006 2025-04-23,03:29:38.000,113,11066696,13005,0,1745378977,12964.318539259992,91.46450562000246,53403.39440112 2025-04-23,03:29:39.000,113,11066736,12765,0,1745378978,12964.278121399992,91.4081125800003,53403.4223496 2025-04-23,03:29:40.000,113,11066746,12925,0,1745378979,12964.251176159996,91.38696519000223,53403.39440112 2025-04-23,03:29:41.000,113,11066721,13165,0,1745378980,12964.284857710001,91.35876867000479,53403.33151704001 2025-04-23,03:29:42.000,113,11066715,13125,0,1745378981,12964.264648780001,91.33762127999944,53403.40138824001 2025-04-23,03:29:43.000,113,11066727,12805,0,1745378982,12964.251176159996,91.35876867000479,53403.37343976 2025-04-23,03:29:44.000,113,11066694,12765,0,1745378983,12964.257912469991,91.39401432000159,53403.338504160005 2025-04-23,03:29:45.000,113,11066701,12965,0,1745378984,12964.298330329992,91.4574564900031,53403.32452992 2025-04-23,03:29:46.000,113,11066723,12885,0,1745378985,12964.379166049992,91.52794779000396,53403.338504160005 2025-04-23,03:29:47.000,113,11066758,12765,0,1745378986,12964.446529150002,91.57024257000012,53403.38042688001 2025-04-23,03:29:48.000,113,11066735,13045,0,1745378987,12964.486947010002,91.69007778000378,53403.34549128 2025-04-23,03:29:49.000,113,11066771,12805,0,1745378988,12964.547573800002,91.79581473000144,53403.34549128 2025-04-23,03:29:50.000,113,11066698,13205,0,1745378989,12964.608200590003,91.9015516799991,53403.30356856 2025-04-23,03:29:51.000,113,11066754,13005,0,1745378990,12964.668827379988,92.00728863000404,53403.34549128 2025-04-23,03:29:52.000,113,11066694,12925,0,1745378991,12964.682299999993,92.10597645000234,53403.30356856 2025-04-23,03:29:53.000,113,11066716,12965,0,1745378992,12964.742926789993,92.19056601000193,53403.387414000004 2025-04-23,03:29:54.000,113,11066707,12805,0,1745378993,12964.756399409998,92.20466427000065,53403.3175428 2025-04-23,03:29:55.000,113,11066747,12925,0,1745378994,12964.763135719993,92.28925383000023,53403.3524784 2025-04-23,03:29:56.000,113,11066686,12725,0,1745378995,12964.756399409998,92.33859774000302,53403.38042688001 2025-04-23,03:29:57.000,113,11066731,12605,0,1745378996,12964.763135719993,92.35269600000174,53403.3524784 2025-04-23,03:29:58.000,113,11066738,12565,0,1745378997,12964.722717859993,92.36679426000046,53403.338504160005 2025-04-23,03:29:59.000,113,11066737,12765,0,1745378998,12964.682299999993,92.35269600000174,53403.34549128 2025-04-23,03:30:00.000,113,11066735,12845,0,1745378999,12964.587991660002,92.3597451300011,53403.34549128 2025-04-23,03:30:01.000,113,11066729,12925,0,1745379000,12964.486947010002,92.33859774000302,53403.38042688001 2025-04-23,03:30:02.000,113,11066730,13325,0,1745379001,12964.399374979992,92.30335208999895,53403.387414000004 2025-04-23,03:30:03.000,113,11066733,13005,0,1745379002,12964.284857710001,92.23990992000472,53403.37343976 2025-04-23,03:30:04.000,113,11066700,12765,0,1745379003,12964.150131509996,92.18351688000257,53403.39440112 2025-04-23,03:30:05.000,113,11066730,12805,0,1745379004,12964.00193269,92.12712384000042,53403.34549128 2025-04-23,03:30:06.000,113,11066720,13125,0,1745379005,12963.867206489995,92.05663253999955,53403.38042688001 2025-04-23,03:30:07.000,113,11066721,12725,0,1745379006,12963.698798739999,91.98614123999869,53403.40138824001 2025-04-23,03:30:08.000,113,11066762,12765,0,1745379007,12963.543863609993,91.91564993999782,53403.39440112 2025-04-23,03:30:09.000,113,11066730,13125,0,1745379008,12963.341774309993,91.85925690000295,53403.387414000004 2025-04-23,03:30:10.000,113,11066732,12925,0,1745379009,12963.193575489997,91.77466734000336,53403.40138824001 2025-04-23,03:30:11.000,113,11066711,12885,0,1745379010,12963.018431429991,91.78171647000272,53403.4223496 2025-04-23,03:30:12.000,113,11066732,12765,0,1745379011,12962.84328737,91.77466734000336,53403.338504160005 2025-04-23,03:30:13.000,113,11066725,13085,0,1745379012,12962.75571533999,91.76056908000464,53403.3175428 2025-04-23,03:30:14.000,113,11066706,12885,0,1745379013,12962.627725449995,91.76056908000464,53403.2476716 2025-04-23,03:30:15.000,113,11066704,12885,0,1745379014,12962.519944489999,91.78876560000208,53403.27562008 2025-04-23,03:30:16.000,113,11066716,12885,0,1745379015,12962.486262939994,91.85220777000359,53403.23369736001 2025-04-23,03:30:17.000,113,11066752,12885,0,1745379016,12962.459317699999,91.92269907000446,53403.22671024 2025-04-23,03:30:18.000,113,11066718,12605,0,1745379017,12962.425636149994,91.95794472000125,53403.219723120004 2025-04-23,03:30:19.000,113,11066707,13165,0,1745379018,12962.398690909999,91.98614123999869,53403.14286480001 2025-04-23,03:30:20.000,113,11066712,13165,0,1745379019,12962.432372459989,92.07073079999827,53403.14985192 2025-04-23,03:30:21.000,113,11066713,13125,0,1745379020,12962.459317699999,92.08482906000427,53403.09395496001 2025-04-23,03:30:22.000,113,11066722,13205,0,1745379021,12962.499735559999,92.1130255800017,53403.12889056 2025-04-23,03:30:23.000,113,11066697,12765,0,1745379022,12962.56036235,92.19056601000193,53403.1079292 2025-04-23,03:30:24.000,113,11066747,12965,0,1745379023,12962.63446175999,92.21171340000001,53403.038058 2025-04-23,03:30:25.000,113,11066745,12965,0,1745379024,12962.72203379,92.17646775000321,53403.02408376001 2025-04-23,03:30:26.000,113,11066761,12925,0,1745379025,12962.80286951,92.21876252999937,53403.03107088 2025-04-23,03:30:27.000,113,11066699,13085,0,1745379026,12962.89717784999,92.19056601000193,53403.04504512001 2025-04-23,03:30:28.000,113,11066707,12925,0,1745379027,12963.011695119996,92.1482712299985,53403.052032240004 2025-04-23,03:30:29.000,113,11066706,13045,0,1745379028,12963.092530839996,92.14122209999914,53403.06600648001 2025-04-23,03:30:30.000,113,11066692,13085,0,1745379029,12963.193575489997,92.18351688000257,53403.05901936 2025-04-23,03:30:31.000,113,11066695,12805,0,1745379030,12963.321565379993,92.17646775000321,53403.07998072 2025-04-23,03:30:32.000,113,11066777,13085,0,1745379031,12963.422610029993,92.17646775000321,53403.08696784 2025-04-23,03:30:33.000,113,11066733,12725,0,1745379032,12963.523654679993,92.16941862000385,53403.13587768 2025-04-23,03:30:34.000,113,11066718,12885,0,1745379033,12963.631435639989,92.19761514000129,53403.13587768 2025-04-23,03:30:35.000,113,11066753,13325,0,1745379034,12963.75268921999,92.21876252999937,53403.219723120004 2025-04-23,03:30:36.000,113,11066672,12685,0,1745379035,12963.826788629995,92.21876252999937,53403.219723120004 2025-04-23,03:30:37.000,113,11066696,12765,0,1745379036,12963.89415172999,92.21876252999937,53403.22671024 2025-04-23,03:30:38.000,113,11066731,13005,0,1745379037,12963.968251139995,92.23990992000472,53403.29658144 2025-04-23,03:30:39.000,113,11066754,12645,0,1745379038,12964.008668999995,92.21171340000001,53403.29658144 2025-04-23,03:30:40.000,113,11066726,12645,0,1745379039,12964.028877929995,92.17646775000321,53403.3524784 2025-04-23,03:30:41.000,113,11066707,12605,0,1745379040,12964.008668999995,92.20466427000065,53403.40138824001 2025-04-23,03:30:42.000,113,11066744,13005,0,1745379041,12963.968251139995,92.17646775000321,53403.36645264 2025-04-23,03:30:43.000,113,11066732,12925,0,1745379042,12963.98172376,92.18351688000257,53403.436323840004 2025-04-23,03:30:44.000,113,11066753,12925,0,1745379043,12963.887415419995,92.1623694900045,53403.46427232 2025-04-23,03:30:45.000,113,11066781,13005,0,1745379044,12963.826788629995,92.19056601000193,53403.47125944 2025-04-23,03:30:46.000,113,11066749,12565,0,1745379045,12963.77963446,92.16941862000385,53403.506195040005 2025-04-23,03:30:47.000,113,11066774,12965,0,1745379046,12963.678589809999,92.19056601000193,53403.562092 2025-04-23,03:30:48.000,113,11066739,12925,0,1745379047,12963.651644569989,92.21876252999937,53403.576066240006 2025-04-23,03:30:49.000,113,11066715,12765,0,1745379048,12963.577545159998,92.24695905000408,53403.576066240006 2025-04-23,03:30:50.000,113,11066711,12685,0,1745379049,12963.530390989989,92.31745034999767,53403.49920792001 2025-04-23,03:30:51.000,113,11066762,13005,0,1745379050,12963.496709439998,92.3949907799979,53403.59702760001 2025-04-23,03:30:52.000,113,11066744,12845,0,1745379051,12963.442818959993,92.45138382000005,53403.59702760001 2025-04-23,03:30:53.000,113,11066752,12805,0,1745379052,12963.469764199988,92.54302250999899,53403.61100184 2025-04-23,03:30:54.000,113,11066772,12925,0,1745379053,12963.476500509998,92.62761206999858,53403.562092 2025-04-23,03:30:55.000,113,11066711,12765,0,1745379054,12963.543863609993,92.73334902000352,53403.58305336 2025-04-23,03:30:56.000,113,11066739,13165,0,1745379055,12963.678589809999,92.83203684000182,53403.56907912001 2025-04-23,03:30:57.000,113,11066722,12925,0,1745379056,12963.725743979994,92.93777378999948,53403.61100184 2025-04-23,03:30:58.000,113,11066733,12765,0,1745379057,12963.867206489995,93.0646581300025,53403.604014720004 2025-04-23,03:30:59.000,113,11066729,12925,0,1745379058,12964.00193269,93.10695290999865,53403.6319632 2025-04-23,03:31:00.000,113,11066705,12885,0,1745379059,12964.150131509996,93.24793551000039,53403.72978288 2025-04-23,03:31:01.000,113,11066729,12885,0,1745379060,12964.224230920001,93.34662332999869,53403.7018344 2025-04-23,03:31:02.000,113,11066723,12525,0,1745379061,12964.345484500001,93.42416375999892,53403.71580864001 2025-04-23,03:31:03.000,113,11066700,12765,0,1745379062,12964.439792839992,93.53694984000322,53403.72978288 2025-04-23,03:31:04.000,113,11066701,12885,0,1745379063,12964.520628559992,93.60744114000408,53403.771705600004 2025-04-23,03:31:05.000,113,11066726,12925,0,1745379064,12964.635145829998,93.71317809000175,53403.75773136 2025-04-23,03:31:06.000,113,11066690,12965,0,1745379065,12964.682299999993,93.81891503999941,53403.75773136 2025-04-23,03:31:07.000,113,11066716,13085,0,1745379066,12964.749663099989,93.89645546999964,53403.82061544 2025-04-23,03:31:08.000,113,11066745,13085,0,1745379067,12964.803553579994,93.9669467700005,53403.82760256 2025-04-23,03:31:09.000,113,11066759,12885,0,1745379068,12964.864180369994,94.02333981000265,53403.890486640004 2025-04-23,03:31:10.000,113,11066724,13005,0,1745379069,12964.884389299994,94.08678198000416,53403.91843512 2025-04-23,03:31:11.000,113,11066736,12725,0,1745379070,12964.877652989999,94.14317501999903,53403.89747376 2025-04-23,03:31:12.000,113,11066725,13045,0,1745379071,12964.837235129999,94.20661719000054,53403.89747376 2025-04-23,03:31:13.000,113,11066727,12765,0,1745379072,12964.803553579994,94.23481370999798,53403.98131920001 2025-04-23,03:31:14.000,113,11066722,12885,0,1745379073,12964.689036309988,94.22776457999862,53403.96734496 2025-04-23,03:31:15.000,113,11066715,12925,0,1745379074,12964.561046419993,94.19956806000118,53403.96734496 2025-04-23,03:31:16.000,113,11066666,12765,0,1745379075,12964.419583909992,94.15727327999775,53403.98131920001 2025-04-23,03:31:17.000,113,11066751,13285,0,1745379076,12964.224230920001,94.1149785000016,53404.009267680005 2025-04-23,03:31:18.000,113,11066776,12685,0,1745379077,12964.05582316999,94.00924155000394,53404.03022904001 2025-04-23,03:31:19.000,113,11066669,12605,0,1745379078,12963.826788629995,93.93170112000371,53404.00228056001 2025-04-23,03:31:20.000,113,11066727,12805,0,1745379079,12963.611226709989,93.88940634000028,53403.97433208 2025-04-23,03:31:21.000,113,11066688,12965,0,1745379080,12963.409137410003,93.80481678000069,53403.960357840006 2025-04-23,03:31:22.000,113,11066708,13045,0,1745379081,12963.139685009992,93.77662026000326,53403.98830632 2025-04-23,03:31:23.000,113,11066706,12965,0,1745379082,12962.917386779991,93.72727635000047,53403.97433208 2025-04-23,03:31:24.000,113,11066698,12925,0,1745379083,12962.72203379,93.72727635000047,53403.91843512 2025-04-23,03:31:25.000,113,11066663,12765,0,1745379084,12962.51320817999,93.67793243999768,53403.841576800005 2025-04-23,03:31:26.000,113,11066714,12725,0,1745379085,12962.317855189998,93.70612896000239,53403.8765124 2025-04-23,03:31:27.000,113,11066743,12765,0,1745379086,12962.176392679998,93.76252200000454,53403.8765124 2025-04-23,03:31:28.000,113,11066667,12765,0,1745379087,12962.082084339992,93.79776765000133,53403.90446088001 2025-04-23,03:31:29.000,113,11066726,12765,0,1745379088,12962.001248619992,93.88235721000092,53403.81362832001 2025-04-23,03:31:30.000,113,11066743,13045,0,1745379089,12961.967567070002,93.93875025000307,53403.78567984001 2025-04-23,03:31:31.000,113,11066734,12885,0,1745379090,12961.947358140002,94.04448720000073,53403.83458968001 2025-04-23,03:31:32.000,113,11066742,13045,0,1745379091,12961.954094449997,94.07268371999817,53403.77869272 2025-04-23,03:31:33.000,113,11066734,13005,0,1745379092,12961.960830759992,94.17137154000375,53403.76471848001 2025-04-23,03:31:34.000,113,11066715,12965,0,1745379093,12961.960830759992,94.23481370999798,53403.73677000001 2025-04-23,03:31:35.000,113,11066674,13125,0,1745379094,12961.974303379997,94.29825587999949,53403.7018344 2025-04-23,03:31:36.000,113,11066731,13005,0,1745379095,12962.021457549992,94.39694369999779,53403.65292456 2025-04-23,03:31:37.000,113,11066732,13165,0,1745379096,12962.055139099997,94.43923848000122,53403.673885920005 2025-04-23,03:31:38.000,113,11066710,12885,0,1745379097,12962.061875409992,94.50268065000273,53403.65292456 2025-04-23,03:31:39.000,113,11066698,12885,0,1745379098,12962.095556959997,94.50268065000273,53403.63895032 2025-04-23,03:31:40.000,113,11066736,12845,0,1745379099,12962.142711129993,94.53087717000017,53403.624976080006 2025-04-23,03:31:41.000,113,11066717,12685,0,1745379100,12962.176392679998,94.54497542999889,53403.576066240006 2025-04-23,03:31:42.000,113,11066719,12885,0,1745379101,12962.210074230003,94.55202455999824,53403.7018344 2025-04-23,03:31:43.000,113,11066707,12805,0,1745379102,12962.243755779993,94.56612282000424,53403.66689880001 2025-04-23,03:31:44.000,113,11066692,12925,0,1745379103,12962.223546849993,94.58727021000232,53403.68087304 2025-04-23,03:31:45.000,113,11066692,13005,0,1745379104,12962.257228399998,94.55202455999824,53403.722795760004 2025-04-23,03:31:46.000,113,11066705,13005,0,1745379105,12962.257228399998,94.59431934000168,53403.743757120006 2025-04-23,03:31:47.000,113,11066761,12725,0,1745379106,12962.183128989993,94.53792629999953,53403.68087304 2025-04-23,03:31:48.000,113,11066721,13085,0,1745379107,12962.162920059993,94.55202455999824,53403.72978288 2025-04-23,03:31:49.000,113,11066695,12765,0,1745379108,12962.129238510002,94.55907369000488,53403.75773136 2025-04-23,03:31:50.000,113,11066706,12885,0,1745379109,12962.048402790002,94.5731719500036,53403.743757120006 2025-04-23,03:31:51.000,113,11066699,13165,0,1745379110,12961.940621829992,94.5731719500036,53403.75773136 2025-04-23,03:31:52.000,113,11066745,12805,0,1745379111,12961.893467659997,94.5731719500036,53403.722795760004 2025-04-23,03:31:53.000,113,11066713,12925,0,1745379112,12961.752005149996,94.5731719500036,53403.70882152 2025-04-23,03:31:54.000,113,11066724,13005,0,1745379113,12961.691378359996,94.5731719500036,53403.743757120006 2025-04-23,03:31:55.000,113,11066684,12805,0,1745379114,12961.529706919995,94.56612282000424,53403.75074424 2025-04-23,03:31:56.000,113,11066727,13085,0,1745379115,12961.428662269995,94.54497542999889,53403.75074424 2025-04-23,03:31:57.000,113,11066743,12765,0,1745379116,12961.31414499999,94.53792629999953,53403.68087304 2025-04-23,03:31:58.000,113,11066729,12725,0,1745379117,12961.192891419989,94.50268065000273,53403.7018344 2025-04-23,03:31:59.000,113,11066685,12965,0,1745379118,12961.085110459993,94.49563152000337,53403.72978288 2025-04-23,03:32:00.000,113,11066686,12765,0,1745379119,12960.984065809993,94.46743499999866,53403.71580864001 2025-04-23,03:32:01.000,113,11066703,12965,0,1745379120,12960.916702709997,94.40399283000443,53403.63895032 2025-04-23,03:32:02.000,113,11066695,12925,0,1745379121,12960.808921750002,94.31940327000484,53403.72978288 2025-04-23,03:32:03.000,113,11066720,12845,0,1745379122,12960.795449129997,94.30530500999885,53403.71580864001 2025-04-23,03:32:04.000,113,11066715,12725,0,1745379123,12960.748294960002,94.29825587999949,53403.68087304 2025-04-23,03:32:05.000,113,11066697,13205,0,1745379124,12960.687668170001,94.24891197000397,53403.68087304 2025-04-23,03:32:06.000,113,11066728,13205,0,1745379125,12960.633777689996,94.19956806000118,53403.63895032 2025-04-23,03:32:07.000,113,11066691,12725,0,1745379126,12960.627041380001,94.1784206700031,53403.65292456 2025-04-23,03:32:08.000,113,11066690,13005,0,1745379127,12960.640513999992,94.14317501999903,53403.6319632 2025-04-23,03:32:09.000,113,11066698,13165,0,1745379128,12960.627041380001,94.12202763000096,53403.65292456 2025-04-23,03:32:10.000,113,11066705,13045,0,1745379129,12960.647250310001,94.07268371999817,53403.624976080006 2025-04-23,03:32:11.000,113,11066713,12885,0,1745379130,12960.627041380001,94.08678198000416,53403.624976080006 2025-04-23,03:32:12.000,113,11066788,12885,0,1745379131,12960.620305069991,94.0797328500048,53403.68786016 2025-04-23,03:32:13.000,113,11066744,13045,0,1745379132,12960.633777689996,94.06563458999881,53403.65292456 2025-04-23,03:32:14.000,113,11066736,12925,0,1745379133,12960.653986619996,94.03038894000201,53403.576066240006 2025-04-23,03:32:15.000,113,11066699,12845,0,1745379134,12960.660722929992,94.03038894000201,53403.604014720004 2025-04-23,03:32:16.000,113,11066705,13205,0,1745379135,12960.653986619996,94.05858545999945,53403.61798896001 2025-04-23,03:32:17.000,113,11066771,12965,0,1745379136,12960.667459240001,94.07268371999817,53403.61100184 2025-04-23,03:32:18.000,113,11066746,13085,0,1745379137,12960.593359829996,94.07268371999817,53403.59702760001 2025-04-23,03:32:19.000,113,11066742,12925,0,1745379138,12960.586623520001,94.10792937000224,53403.6319632 2025-04-23,03:32:20.000,113,11066736,12925,0,1745379139,12960.519260419991,94.15727327999775,53403.65292456 2025-04-23,03:32:21.000,113,11066682,12765,0,1745379140,12960.45863362999,94.19956806000118,53403.61100184 2025-04-23,03:32:22.000,113,11066704,12765,0,1745379141,12960.38453422,94.24186284000461,53403.61798896001 2025-04-23,03:32:23.000,113,11066744,13005,0,1745379142,12960.330643739995,94.29825587999949,53403.61798896001 2025-04-23,03:32:24.000,113,11066728,13045,0,1745379143,12960.22286278,94.34759979000228,53403.59004048 2025-04-23,03:32:25.000,113,11066714,12765,0,1745379144,12960.128554439994,94.41104196000379,53403.562092 2025-04-23,03:32:26.000,113,11066709,12605,0,1745379145,12960.081400269999,94.43923848000122,53403.58305336 2025-04-23,03:32:27.000,113,11066721,13285,0,1745379146,12960.03424609999,94.45333673999994,53403.576066240006 2025-04-23,03:32:28.000,113,11066691,12965,0,1745379147,12959.966882999994,94.4603858699993,53403.52016928 2025-04-23,03:32:29.000,113,11066724,12965,0,1745379148,12959.919728829998,94.46743499999866,53403.52016928 2025-04-23,03:32:30.000,113,11066693,13245,0,1745379149,12959.872574659988,94.45333673999994,53403.562092 2025-04-23,03:32:31.000,113,11066734,13045,0,1745379150,12959.859102039998,94.4251402200025,53403.59004048 2025-04-23,03:32:32.000,113,11066712,12925,0,1745379151,12959.818684179998,94.41104196000379,53403.54811776001 2025-04-23,03:32:33.000,113,11066761,13485,0,1745379152,12959.872574659988,94.38284543999907,53403.56907912001 2025-04-23,03:32:34.000,113,11066742,12845,0,1745379153,12959.906256209993,94.3264524000042,53403.58305336 2025-04-23,03:32:35.000,113,11066735,13085,0,1745379154,12959.912992519989,94.28415762000077,53403.555104880004 2025-04-23,03:32:36.000,113,11066701,12885,0,1745379155,12959.886047279993,94.23481370999798,53403.555104880004 2025-04-23,03:32:37.000,113,11066685,13245,0,1745379156,12959.960146689999,94.19251893000182,53403.562092 2025-04-23,03:32:38.000,113,11066746,12925,0,1745379157,12959.987091929994,94.13612588999968,53403.562092 2025-04-23,03:32:39.000,113,11066773,13125,0,1745379158,12959.987091929994,94.03743807000137,53403.562092 2025-04-23,03:32:40.000,113,11066728,12845,0,1745379159,12960.081400269999,94.00924155000394,53403.562092 2025-04-23,03:32:41.000,113,11066708,13045,0,1745379160,12960.13529074999,93.94579938000243,53403.604014720004 2025-04-23,03:32:42.000,113,11066696,13045,0,1745379161,12960.168972299994,93.93875025000307,53403.576066240006 2025-04-23,03:32:43.000,113,11066707,12925,0,1745379162,12960.209390159995,93.85416069000348,53403.65991168 2025-04-23,03:32:44.000,113,11066728,13125,0,1745379163,12960.22286278,93.78366939000261,53403.7018344 2025-04-23,03:32:45.000,113,11066698,12885,0,1745379164,12960.29696218999,93.74137460999918,53403.65292456 2025-04-23,03:32:46.000,113,11066735,13045,0,1745379165,12960.32390743,93.72727635000047,53403.68087304 2025-04-23,03:32:47.000,113,11066674,13045,0,1745379166,12960.391270529995,93.68498157000431,53403.7018344 2025-04-23,03:32:48.000,113,11066740,13125,0,1745379167,12960.41821576999,93.69203070000367,53403.771705600004 2025-04-23,03:32:49.000,113,11066666,12885,0,1745379168,12960.411479459995,93.67088330999832,53403.69484728001 2025-04-23,03:32:50.000,113,11066690,13045,0,1745379169,12960.42495208,93.6567850499996,53403.71580864001 2025-04-23,03:32:51.000,113,11066677,12885,0,1745379170,12960.472106249996,93.64973592000024,53403.76471848001 2025-04-23,03:32:52.000,113,11066714,12925,0,1745379171,12960.45863362999,93.68498157000431,53403.8066412 2025-04-23,03:32:53.000,113,11066717,12925,0,1745379172,12960.48557887,93.70612896000239,53403.78567984001 2025-04-23,03:32:54.000,113,11066657,13045,0,1745379173,12960.492315179996,93.7554728699979,53403.86952528 2025-04-23,03:32:55.000,113,11066744,12885,0,1745379174,12960.47884255999,93.79776765000133,53403.82061544 2025-04-23,03:32:56.000,113,11066723,12925,0,1745379175,12960.48557887,93.86120982000284,53403.8066412 2025-04-23,03:32:57.000,113,11066724,13005,0,1745379176,12960.52599673,93.89645546999964,53403.85555104 2025-04-23,03:32:58.000,113,11066744,12885,0,1745379177,12960.54620566,93.92465199000435,53403.89747376 2025-04-23,03:32:59.000,113,11066763,13365,0,1745379178,12960.559678279991,93.99514328999794,53403.911448000006 2025-04-23,03:33:00.000,113,11066705,12845,0,1745379179,12960.600096139991,94.05153633000009,53403.92542224 2025-04-23,03:33:01.000,113,11066723,12765,0,1745379180,12960.627041380001,94.0797328500048,53403.89747376 2025-04-23,03:33:02.000,113,11066716,12885,0,1745379181,12960.694404479997,94.10088024000288,53403.92542224 2025-04-23,03:33:03.000,113,11066748,12885,0,1745379182,12960.741558649992,94.1149785000016,53403.960357840006 2025-04-23,03:33:04.000,113,11066734,12925,0,1745379183,12960.781976509992,94.10088024000288,53403.9463836 2025-04-23,03:33:05.000,113,11066759,12805,0,1745379184,12960.869548540002,94.12202763000096,53403.96734496 2025-04-23,03:33:06.000,113,11066745,12805,0,1745379185,12960.990802120003,94.08678198000416,53404.09311312 2025-04-23,03:33:07.000,113,11066753,12925,0,1745379186,12961.064901529993,94.0797328500048,53404.10010024001 2025-04-23,03:33:08.000,113,11066736,12765,0,1745379187,12961.064901529993,94.05858545999945,53404.13503584 2025-04-23,03:33:09.000,113,11066678,12765,0,1745379188,12961.165946179994,94.0797328500048,53404.16298432 2025-04-23,03:33:10.000,113,11066760,13005,0,1745379189,12961.199627729999,94.12907676000032,53404.18394568 2025-04-23,03:33:11.000,113,11066744,12965,0,1745379190,12961.226572969994,94.1502241499984,53404.225868400004 2025-04-23,03:33:12.000,113,11066743,12685,0,1745379191,12961.266990829994,94.1784206700031,53404.23285552 2025-04-23,03:33:13.000,113,11066726,13085,0,1745379192,12961.240045589999,94.19251893000182,53404.28176536 2025-04-23,03:33:14.000,113,11066755,12845,0,1745379193,12961.233309279989,94.24891197000397,53404.28176536 2025-04-23,03:33:15.000,113,11066712,12965,0,1745379194,12961.199627729999,94.3123541399982,53404.31670096001 2025-04-23,03:33:16.000,113,11066728,12925,0,1745379195,12961.132264629989,94.361698050001,53404.32368808 2025-04-23,03:33:17.000,113,11066731,13005,0,1745379196,12961.044692599993,94.361698050001,53404.37259792 2025-04-23,03:33:18.000,113,11066746,12965,0,1745379197,12960.943647949993,94.33350153000356,53404.42150776 2025-04-23,03:33:19.000,113,11066733,12645,0,1745379198,12960.829130680002,94.30530500999885,53404.414520640006 2025-04-23,03:33:20.000,113,11066749,12965,0,1745379199,12960.734822339997,94.26301023000269,53404.44945624 2025-04-23,03:33:21.000,113,11066769,13125,0,1745379200,12960.593359829996,94.1502241499984,53404.43548200001 2025-04-23,03:33:22.000,113,11066766,12925,0,1745379201,12960.47884255999,94.08678198000416,53404.414520640006 2025-04-23,03:33:23.000,113,11066752,12965,0,1745379202,12960.34411636,94.00219242000458,53404.40753352001 2025-04-23,03:33:24.000,113,11066744,13125,0,1745379203,12960.290225879995,93.92465199000435,53404.414520640006 2025-04-23,03:33:25.000,113,11066792,12925,0,1745379204,12960.168972299994,93.86120982000284,53404.30971384 2025-04-23,03:33:26.000,113,11066692,13005,0,1745379205,12960.067927649994,93.79776765000133,53404.3306752 2025-04-23,03:33:27.000,113,11066722,12965,0,1745379206,12959.973619309989,93.72727635000047,53404.30971384 2025-04-23,03:33:28.000,113,11066742,13005,0,1745379207,12959.912992519989,93.67793243999768,53404.274778240004 2025-04-23,03:33:29.000,113,11066736,13125,0,1745379208,12959.912992519989,93.70612896000239,53404.31670096001 2025-04-23,03:33:30.000,113,11066730,13005,0,1745379209,12959.912992519989,93.72727635000047,53404.31670096001 2025-04-23,03:33:31.000,113,11066718,12885,0,1745379210,12959.879310969998,93.7695711300039,53404.30971384 2025-04-23,03:33:32.000,113,11066756,12805,0,1745379211,12959.886047279993,93.76252200000454,53404.23984264001 2025-04-23,03:33:33.000,113,11066798,12965,0,1745379212,12959.926465139994,93.81186591000005,53404.25381688 2025-04-23,03:33:34.000,113,11066742,12925,0,1745379213,12959.926465139994,93.84711156000412,53404.19791992001 2025-04-23,03:33:35.000,113,11066768,12925,0,1745379214,12959.987091929994,93.8682589500022,53404.23285552 2025-04-23,03:33:36.000,113,11066716,12885,0,1745379215,12960.000564549999,93.94579938000243,53404.20490704 2025-04-23,03:33:37.000,113,11066727,12885,0,1745379216,12960.027509789994,93.97399589999986,53404.14202296 2025-04-23,03:33:38.000,113,11066737,12925,0,1745379217,12960.101609199999,93.97399589999986,53404.16997144001 2025-04-23,03:33:39.000,113,11066723,12965,0,1745379218,12960.128554439994,93.94579938000243,53404.13503584 2025-04-23,03:33:40.000,113,11066738,12885,0,1745379219,12960.15549967999,93.92465199000435,53404.19791992001 2025-04-23,03:33:41.000,113,11066732,12765,0,1745379220,12960.17570860999,93.92465199000435,53404.16298432 2025-04-23,03:33:42.000,113,11066726,12965,0,1745379221,12960.25654432999,93.93170112000371,53404.16298432 2025-04-23,03:33:43.000,113,11066698,12845,0,1745379222,12960.270016949995,93.95284851000179,53404.09311312 2025-04-23,03:33:44.000,113,11066715,12805,0,1745379223,12960.28348957,93.91055372999836,53404.12106160001 2025-04-23,03:33:45.000,113,11066698,13005,0,1745379224,12960.20265385,93.89645546999964,53404.1559972 2025-04-23,03:33:46.000,113,11066720,12885,0,1745379225,12960.16223599,93.87530808000156,53404.128048720006 2025-04-23,03:33:47.000,113,11066713,12965,0,1745379226,12960.067927649994,93.86120982000284,53404.09311312 2025-04-23,03:33:48.000,113,11066703,12845,0,1745379227,12960.027509789994,93.87530808000156,53404.13503584 2025-04-23,03:33:49.000,113,11066722,13045,0,1745379228,12959.946674069994,93.91760285999771,53404.06516464 2025-04-23,03:33:50.000,113,11066702,13005,0,1745379229,12959.845629419993,93.87530808000156,53404.00228056001 2025-04-23,03:33:51.000,113,11066689,12885,0,1745379230,12959.805211559993,93.84711156000412,53404.03721616 2025-04-23,03:33:52.000,113,11066750,13085,0,1745379231,12959.677221669997,93.81891503999941,53404.06516464 2025-04-23,03:33:53.000,113,11066743,12965,0,1745379232,12959.657012739997,93.81186591000005,53403.98830632 2025-04-23,03:33:54.000,113,11066749,12805,0,1745379233,12959.562704399992,93.76252200000454,53404.04420328 2025-04-23,03:33:55.000,113,11066762,12965,0,1745379234,12959.522286539992,93.76252200000454,53404.02324192 2025-04-23,03:33:56.000,113,11066680,12805,0,1745379235,12959.454923439996,93.71317809000175,53403.98131920001 2025-04-23,03:33:57.000,113,11066733,13005,0,1745379236,12959.502077609992,93.7202272200011,53404.03721616 2025-04-23,03:33:58.000,113,11066736,13085,0,1745379237,12959.502077609992,93.7202272200011,53403.96734496 2025-04-23,03:33:59.000,113,11066716,12685,0,1745379238,12959.529022850002,93.70612896000239,53403.97433208 2025-04-23,03:34:00.000,113,11066745,13045,0,1745379239,12959.555968089997,93.67793243999768,53403.92542224 2025-04-23,03:34:01.000,113,11066702,12605,0,1745379240,12959.609858570002,93.70612896000239,53403.95337072001 2025-04-23,03:34:02.000,113,11066689,12765,0,1745379241,12959.724375839993,93.79071852000197,53403.91843512 2025-04-23,03:34:03.000,113,11066754,12765,0,1745379242,12959.791738939988,93.91055372999836,53403.890486640004 2025-04-23,03:34:04.000,113,11066734,12605,0,1745379243,12959.852365729988,94.02333981000265,53403.911448000006 2025-04-23,03:34:05.000,113,11066695,12805,0,1745379244,12959.919728829998,94.12907676000032,53403.911448000006 2025-04-23,03:34:06.000,113,11066694,12765,0,1745379245,12960.05445502999,94.22776457999862,53403.890486640004 2025-04-23,03:34:07.000,113,11066749,12925,0,1745379246,12960.168972299994,94.34759979000228,53403.8765124 2025-04-23,03:34:08.000,113,11066663,13125,0,1745379247,12960.32390743,94.46743499999866,53403.86952528 2025-04-23,03:34:09.000,113,11066728,12805,0,1745379248,12960.39800683999,94.60136847000103,53403.939396480004 2025-04-23,03:34:10.000,113,11066724,12605,0,1745379249,12960.5057878,94.69300715999998,53403.95337072001 2025-04-23,03:34:11.000,113,11066686,12965,0,1745379250,12960.586623520001,94.79874410999764,53403.911448000006 2025-04-23,03:34:12.000,113,11066716,12925,0,1745379251,12960.647250310001,94.87628453999787,53403.911448000006 2025-04-23,03:34:13.000,113,11066705,13205,0,1745379252,12960.687668170001,94.93267758000002,53403.960357840006 2025-04-23,03:34:14.000,113,11066706,13005,0,1745379253,12960.741558649992,94.97497236000345,53403.95337072001 2025-04-23,03:34:15.000,113,11066747,12565,0,1745379254,12960.741558649992,95.00316888000089,53403.960357840006 2025-04-23,03:34:16.000,113,11066748,12925,0,1745379255,12960.768503890002,95.08775844000047,53404.009267680005 2025-04-23,03:34:17.000,113,11066760,12925,0,1745379256,12960.734822339997,95.0172671399996,53403.96734496 2025-04-23,03:34:18.000,113,11066715,12965,0,1745379257,12960.714613409997,95.04546366000432,53404.00228056001 2025-04-23,03:34:19.000,113,11066696,12885,0,1745379258,12960.653986619996,95.00316888000089,53404.02324192 2025-04-23,03:34:20.000,113,11066734,12925,0,1745379259,12960.620305069991,95.02431626999896,53403.98830632 2025-04-23,03:34:21.000,113,11066743,12725,0,1745379260,12960.552941969996,95.00316888000089,53403.96734496 2025-04-23,03:34:22.000,113,11066735,13005,0,1745379261,12960.47884255999,94.98907062000217,53404.00228056001 2025-04-23,03:34:23.000,113,11066717,12885,0,1745379262,12960.39800683999,95.0172671399996,53403.98131920001 2025-04-23,03:34:24.000,113,11066730,12645,0,1745379263,12960.32390743,95.04546366000432,53403.97433208 2025-04-23,03:34:25.000,113,11066670,13045,0,1745379264,12960.29696218999,95.03841452999768,53403.960357840006 2025-04-23,03:34:26.000,113,11066736,13045,0,1745379265,12960.270016949995,95.04546366000432,53403.98131920001 2025-04-23,03:34:27.000,113,11066711,12765,0,1745379266,12960.16223599,95.03136539999832,53403.98830632 2025-04-23,03:34:28.000,113,11066742,12925,0,1745379267,12960.081400269999,95.01021801000024,53403.98131920001 2025-04-23,03:34:29.000,113,11066716,12845,0,1745379268,12960.081400269999,94.98907062000217,53403.98131920001 2025-04-23,03:34:30.000,113,11066729,12805,0,1745379269,12960.047718719994,95.01021801000024,53403.96734496 2025-04-23,03:34:31.000,113,11066764,13045,0,1745379270,12959.980355619999,94.98202149000281,53404.00228056001 2025-04-23,03:34:32.000,113,11066689,12845,0,1745379271,12959.946674069994,94.97497236000345,53404.00228056001 2025-04-23,03:34:33.000,113,11066704,12925,0,1745379272,12959.912992519989,94.94677583999874,53403.9463836 2025-04-23,03:34:34.000,113,11066704,12685,0,1745379273,12959.886047279993,94.96087410000473,53403.9463836 2025-04-23,03:34:35.000,113,11066696,13005,0,1745379274,12959.886047279993,94.9538249699981,53403.960357840006 2025-04-23,03:34:36.000,113,11066713,12685,0,1745379275,12959.845629419993,94.92562845000066,53403.90446088001 2025-04-23,03:34:37.000,113,11066747,12885,0,1745379276,12959.778266319998,94.98907062000217,53403.89747376 2025-04-23,03:34:38.000,113,11066728,12965,0,1745379277,12959.838893109998,95.04546366000432,53403.890486640004 2025-04-23,03:34:39.000,113,11066729,12965,0,1745379278,12959.811947869988,95.08070931000111,53403.939396480004 2025-04-23,03:34:40.000,113,11066702,13325,0,1745379279,12959.778266319998,95.1300532200039,53403.88349952001 2025-04-23,03:34:41.000,113,11066765,13125,0,1745379280,12959.771530010003,95.13710235000326,53403.890486640004 2025-04-23,03:34:42.000,113,11066742,12925,0,1745379281,12959.704166909993,95.17234800000006,53403.85555104 2025-04-23,03:34:43.000,113,11066680,12965,0,1745379282,12959.731112150002,95.24283930000092,53403.85555104 2025-04-23,03:34:44.000,113,11066811,12925,0,1745379283,12959.710903220002,95.29923234000307,53403.82061544 2025-04-23,03:34:45.000,113,11066748,12765,0,1745379284,12959.717639529998,95.32742886000051,53403.84856392 2025-04-23,03:34:46.000,113,11066748,12965,0,1745379285,12959.724375839993,95.28513408000435,53403.792666960006 2025-04-23,03:34:47.000,113,11066726,12925,0,1745379286,12959.704166909993,95.27808494999772,53403.771705600004 2025-04-23,03:34:48.000,113,11066709,12925,0,1745379287,12959.710903220002,95.23579017000156,53403.75773136 2025-04-23,03:34:49.000,113,11066736,12805,0,1745379288,12959.731112150002,95.17939712999942,53403.75074424 2025-04-23,03:34:50.000,113,11066695,12925,0,1745379289,12959.731112150002,95.11595495999791,53403.78567984001 2025-04-23,03:34:51.000,113,11066731,13005,0,1745379290,12959.710903220002,95.00316888000089,53403.78567984001 2025-04-23,03:34:52.000,113,11066744,12965,0,1745379291,12959.704166909993,94.92562845000066,53403.76471848001 2025-04-23,03:34:53.000,113,11066711,13125,0,1745379292,12959.697430599997,94.79874410999764,53403.71580864001 2025-04-23,03:34:54.000,113,11066738,13005,0,1745379293,12959.710903220002,94.74940020000213,53403.771705600004 2025-04-23,03:34:55.000,113,11066739,12885,0,1745379294,12959.704166909993,94.67890890000126,53403.71580864001 2025-04-23,03:34:56.000,113,11066704,12885,0,1745379295,12959.744584769993,94.55202455999824,53403.743757120006 2025-04-23,03:34:57.000,113,11066727,13005,0,1745379296,12959.744584769993,94.48858239000401,53403.722795760004 2025-04-23,03:34:58.000,113,11066756,13005,0,1745379297,12959.798475249998,94.38284543999907,53403.68786016 2025-04-23,03:34:59.000,113,11066672,12565,0,1745379298,12959.805211559993,94.30530500999885,53403.7018344 2025-04-23,03:35:00.000,113,11066693,12565,0,1745379299,12959.811947869988,94.2136663199999,53403.722795760004 2025-04-23,03:35:01.000,113,11066765,12605,0,1745379300,12959.852365729988,94.20661719000054,53403.72978288 2025-04-23,03:35:02.000,113,11066715,13005,0,1745379301,12959.966882999994,94.12202763000096,53403.76471848001 2025-04-23,03:35:03.000,113,11066676,12885,0,1745379302,12960.027509789994,94.12907676000032,53403.71580864001 2025-04-23,03:35:04.000,113,11066714,12885,0,1745379303,12960.047718719994,94.05858545999945,53403.743757120006 2025-04-23,03:35:05.000,113,11066694,12605,0,1745379304,12960.14202706,94.03743807000137,53403.70882152 2025-04-23,03:35:06.000,113,11066768,13045,0,1745379305,12960.19591753999,93.98104502999922,53403.77869272 2025-04-23,03:35:07.000,113,11066716,12885,0,1745379306,12960.27675325999,94.00219242000458,53403.8066412 2025-04-23,03:35:08.000,113,11066707,12885,0,1745379307,12960.34411636,94.00219242000458,53403.76471848001 2025-04-23,03:35:09.000,113,11066742,13045,0,1745379308,12960.40474315,94.00219242000458,53403.792666960006 2025-04-23,03:35:10.000,113,11066710,13005,0,1745379309,12960.44516101,94.03038894000201,53403.82760256 2025-04-23,03:35:11.000,113,11066740,12765,0,1745379310,12960.519260419991,94.03743807000137,53403.8765124 2025-04-23,03:35:12.000,113,11066694,12925,0,1745379311,12960.54620566,94.0797328500048,53403.792666960006 2025-04-23,03:35:13.000,113,11066712,12965,0,1745379312,12960.573150899996,94.06563458999881,53403.86253816001 2025-04-23,03:35:14.000,113,11066721,13045,0,1745379313,12960.606832450001,94.12202763000096,53403.841576800005 2025-04-23,03:35:15.000,113,11066719,12725,0,1745379314,12960.647250310001,94.15727327999775,53403.86952528 2025-04-23,03:35:16.000,113,11066680,13045,0,1745379315,12960.627041380001,94.14317501999903,53403.8765124 2025-04-23,03:35:17.000,113,11066724,12845,0,1745379316,12960.606832450001,94.19251893000182,53403.92542224 2025-04-23,03:35:18.000,113,11066719,12845,0,1745379317,12960.552941969996,94.22071544999926,53403.86253816001 2025-04-23,03:35:19.000,113,11066726,12885,0,1745379318,12960.512524109996,94.24186284000461,53403.88349952001 2025-04-23,03:35:20.000,113,11066690,12965,0,1745379319,12960.492315179996,94.26301023000269,53403.91843512 2025-04-23,03:35:21.000,113,11066724,12765,0,1745379320,12960.36432529,94.24186284000461,53403.96734496 2025-04-23,03:35:22.000,113,11066752,13005,0,1745379321,12960.32390743,94.22776457999862,53403.92542224 2025-04-23,03:35:23.000,113,11066722,12765,0,1745379322,12960.23633539999,94.19251893000182,53403.960357840006 2025-04-23,03:35:24.000,113,11066732,12805,0,1745379323,12960.168972299994,94.16432241000439,53404.0162548 2025-04-23,03:35:25.000,113,11066729,13045,0,1745379324,12960.061191339999,94.12202763000096,53403.95337072001 2025-04-23,03:35:26.000,113,11066751,12765,0,1745379325,12959.966882999994,94.04448720000073,53403.95337072001 2025-04-23,03:35:27.000,113,11066707,13005,0,1745379326,12959.859102039998,93.97399589999986,53403.9463836 2025-04-23,03:35:28.000,113,11066746,13045,0,1745379327,12959.758057389998,93.91055372999836,53403.89747376 2025-04-23,03:35:29.000,113,11066726,12605,0,1745379328,12959.657012739997,93.79071852000197,53403.91843512 2025-04-23,03:35:30.000,113,11066724,12765,0,1745379329,12959.582913329992,93.71317809000175,53403.939396480004 2025-04-23,03:35:31.000,113,11066756,12645,0,1745379330,12959.515550229997,93.64268679000088,53403.911448000006 2025-04-23,03:35:32.000,113,11066724,12845,0,1745379331,12959.441450819992,93.59334287999809,53403.9463836 2025-04-23,03:35:33.000,113,11066747,12725,0,1745379332,12959.394296649996,93.58629374999873,53403.88349952001 2025-04-23,03:35:34.000,113,11066759,12845,0,1745379333,12959.394296649996,93.60039201000473,53403.99529344 2025-04-23,03:35:35.000,113,11066746,12845,0,1745379334,12959.360615099991,93.58629374999873,53403.92542224 2025-04-23,03:35:36.000,113,11066748,12565,0,1745379335,12959.32693355,93.61449027000344,53403.83458968001 2025-04-23,03:35:37.000,113,11066709,13085,0,1745379336,12959.387560340001,93.69907983000303,53403.95337072001 2025-04-23,03:35:38.000,113,11066760,13205,0,1745379337,12959.387560340001,93.78366939000261,53403.90446088001 2025-04-23,03:35:39.000,113,11066755,13045,0,1745379338,12959.340406169991,93.84006243000476,53403.8765124 2025-04-23,03:35:40.000,113,11066733,12885,0,1745379339,12959.380824029991,93.91760285999771,53403.83458968001 2025-04-23,03:35:41.000,113,11066724,12925,0,1745379340,12959.374087719996,94.00924155000394,53403.90446088001 2025-04-23,03:35:42.000,113,11066742,12725,0,1745379341,12959.374087719996,94.08678198000416,53403.86952528 2025-04-23,03:35:43.000,113,11066798,13085,0,1745379342,12959.367351410001,94.08678198000416,53403.841576800005 2025-04-23,03:35:44.000,113,11066777,12605,0,1745379343,12959.353878789996,94.17137154000375,53403.890486640004 2025-04-23,03:35:45.000,113,11066692,13125,0,1745379344,12959.353878789996,94.23481370999798,53403.88349952001 2025-04-23,03:35:46.000,113,11066754,12525,0,1745379345,12959.28651569,94.22776457999862,53403.890486640004 2025-04-23,03:35:47.000,113,11066723,12765,0,1745379346,12959.2258889,94.2136663199999,53403.85555104 2025-04-23,03:35:48.000,113,11066768,12885,0,1745379347,12959.16526211,94.25596110000333,53403.79965408 2025-04-23,03:35:49.000,113,11066733,12805,0,1745379348,12959.091162699995,94.19251893000182,53403.82760256 2025-04-23,03:35:50.000,113,11066759,12885,0,1745379349,12958.969909119995,94.19956806000118,53403.78567984001 2025-04-23,03:35:51.000,113,11066765,13245,0,1745379350,12958.85539184999,94.19956806000118,53403.82061544 2025-04-23,03:35:52.000,113,11066747,12965,0,1745379351,12958.727401959994,94.15727327999775,53403.82760256 2025-04-23,03:35:53.000,113,11066725,12725,0,1745379352,12958.579203139998,94.08678198000416,53403.77869272 2025-04-23,03:35:54.000,113,11066729,12645,0,1745379353,12958.424268009992,94.03038894000201,53403.76471848001 2025-04-23,03:35:55.000,113,11066731,12645,0,1745379354,12958.255860259997,93.95989764000115,53403.76471848001 2025-04-23,03:35:56.000,113,11066771,12965,0,1745379355,12958.04703465,93.93875025000307,53403.7018344 2025-04-23,03:35:57.000,113,11066752,12845,0,1745379356,12957.871890589995,93.95284851000179,53403.68786016 2025-04-23,03:35:58.000,113,11066704,13085,0,1745379357,12957.69674652999,93.93875025000307,53403.65292456 2025-04-23,03:35:59.000,113,11066724,12965,0,1745379358,12957.514866159989,93.903504599999,53403.6319632 2025-04-23,03:36:00.000,113,11066695,12765,0,1745379359,12957.386876269993,93.92465199000435,53403.59004048 2025-04-23,03:36:01.000,113,11066698,12845,0,1745379360,12957.285831619993,93.91055372999836,53403.59702760001 2025-04-23,03:36:02.000,113,11066783,13285,0,1745379361,12957.164578039992,93.94579938000243,53403.562092 2025-04-23,03:36:03.000,113,11066697,12925,0,1745379362,12957.144369109992,93.93875025000307,53403.555104880004 2025-04-23,03:36:04.000,113,11066689,12805,0,1745379363,12957.077006009997,93.95989764000115,53403.51318216 2025-04-23,03:36:05.000,113,11066747,12925,0,1745379364,12957.063533389992,93.97399589999986,53403.4922208 2025-04-23,03:36:06.000,113,11066751,12925,0,1745379365,12957.097214939997,93.98809415999858,53403.45029808001 2025-04-23,03:36:07.000,113,11066737,12965,0,1745379366,12957.130896490002,94.00924155000394,53403.42933672001 2025-04-23,03:36:08.000,113,11066732,12765,0,1745379367,12957.231941140002,94.02333981000265,53403.40138824001 2025-04-23,03:36:09.000,113,11066688,12765,0,1745379368,12957.306040549993,94.06563458999881,53403.408375360006 2025-04-23,03:36:10.000,113,11066705,12885,0,1745379369,12957.454239369988,94.1149785000016,53403.436323840004 2025-04-23,03:36:11.000,113,11066685,12805,0,1745379370,12957.602438189999,94.1784206700031,53403.40138824001 2025-04-23,03:36:12.000,113,11066700,13525,0,1745379371,12957.730428079994,94.27710849000141,53403.4223496 2025-04-23,03:36:13.000,113,11066711,12725,0,1745379372,12957.87862689999,94.30530500999885,53403.40138824001 2025-04-23,03:36:14.000,113,11066711,13085,0,1745379373,12958.08745251,94.41104196000379,53403.42933672001 2025-04-23,03:36:15.000,113,11066742,12885,0,1745379374,12958.255860259997,94.50268065000273,53403.42933672001 2025-04-23,03:36:16.000,113,11066728,12685,0,1745379375,12958.390586460002,94.62956498999847,53403.42933672001 2025-04-23,03:36:17.000,113,11066744,12685,0,1745379376,12958.525312659993,94.69300715999998,53403.46427232 2025-04-23,03:36:18.000,113,11066731,13005,0,1745379377,12958.660038859998,94.79874410999764,53403.47824656001 2025-04-23,03:36:19.000,113,11066728,13005,0,1745379378,12958.740874579998,94.90448106000258,53403.52715640001 2025-04-23,03:36:20.000,113,11066723,12805,0,1745379379,12958.83518291999,95.00316888000089,53403.52715640001 2025-04-23,03:36:21.000,113,11066720,12925,0,1745379380,12958.868864469994,95.08775844000047,53403.59702760001 2025-04-23,03:36:22.000,113,11066724,12765,0,1745379381,12958.85539184999,95.18644625999877,53403.604014720004 2025-04-23,03:36:23.000,113,11066729,13125,0,1745379382,12958.774556129989,95.28513408000435,53403.59702760001 2025-04-23,03:36:24.000,113,11066696,12605,0,1745379383,12958.700456719998,95.34152711999923,53403.59702760001 2025-04-23,03:36:25.000,113,11066700,13005,0,1745379384,12958.619620999998,95.36267451000458,53403.6319632 2025-04-23,03:36:26.000,113,11066684,12925,0,1745379385,12958.484894799993,95.36267451000458,53403.61100184 2025-04-23,03:36:27.000,113,11066696,12965,0,1745379386,12958.363641219992,95.3767727700033,53403.64593744001 2025-04-23,03:36:28.000,113,11066718,12965,0,1745379387,12958.181760849991,95.39087103000202,53403.6319632 2025-04-23,03:36:29.000,113,11066728,13125,0,1745379388,12958.02008940999,95.44021494000481,53403.624976080006 2025-04-23,03:36:30.000,113,11066717,13045,0,1745379389,12957.83820903999,95.42611667999881,53403.61798896001 2025-04-23,03:36:31.000,113,11066703,13325,0,1745379390,12957.649592359994,95.39792016000138,53403.51318216 2025-04-23,03:36:32.000,113,11066685,12885,0,1745379391,12957.555284019989,95.39087103000202,53403.576066240006 2025-04-23,03:36:33.000,113,11066724,12845,0,1745379392,12957.413821509988,95.34152711999923,53403.54811776001 2025-04-23,03:36:34.000,113,11066714,12965,0,1745379393,12957.299304239998,95.29923234000307,53403.562092 2025-04-23,03:36:35.000,113,11066720,12685,0,1745379394,12957.184786969992,95.23579017000156,53403.52715640001 2025-04-23,03:36:36.000,113,11066728,12845,0,1745379395,12957.151105420002,95.21464278000349,53403.53414352 2025-04-23,03:36:37.000,113,11066744,12885,0,1745379396,12957.110687560002,95.1652988700007,53403.562092 2025-04-23,03:36:38.000,113,11066674,12965,0,1745379397,12957.130896490002,95.17939712999942,53403.48523368 2025-04-23,03:36:39.000,113,11066723,13005,0,1745379398,12957.157841729997,95.17234800000006,53403.436323840004 2025-04-23,03:36:40.000,113,11066685,13085,0,1745379399,12957.231941140002,95.21464278000349,53403.46427232 2025-04-23,03:36:41.000,113,11066690,13165,0,1745379400,12957.359931029998,95.25693755999964,53403.436323840004 2025-04-23,03:36:42.000,113,11066715,12845,0,1745379401,12957.487920919993,95.29218321000371,53403.46427232 2025-04-23,03:36:43.000,113,11066731,12685,0,1745379402,12957.588965569994,95.33447798999987,53403.49920792001 2025-04-23,03:36:44.000,113,11066721,12805,0,1745379403,12957.750637009995,95.3767727700033,53403.49920792001 2025-04-23,03:36:45.000,113,11066721,12965,0,1745379404,12957.912308449995,95.45431320000353,53403.48523368 2025-04-23,03:36:46.000,113,11066716,13325,0,1745379405,12958.06724358,95.54595189000247,53403.457285200006 2025-04-23,03:36:47.000,113,11066708,12885,0,1745379406,12958.201969779991,95.6234923200027,53403.46427232 2025-04-23,03:36:48.000,113,11066716,12925,0,1745379407,12958.343432289992,95.70808188000228,53403.49920792001 2025-04-23,03:36:49.000,113,11066722,12925,0,1745379408,12958.451213250002,95.77152405000379,53403.47824656001 2025-04-23,03:36:50.000,113,11066707,12965,0,1745379409,12958.579203139998,95.8702118700021,53403.48523368 2025-04-23,03:36:51.000,113,11066708,13125,0,1745379410,12958.666775169993,95.9336540400036,53403.49920792001 2025-04-23,03:36:52.000,113,11066724,12965,0,1745379411,12958.693720409989,96.01824360000319,53403.48523368 2025-04-23,03:36:53.000,113,11066734,12805,0,1745379412,12958.740874579998,96.05348924999998,53403.48523368 2025-04-23,03:36:54.000,113,11066696,12965,0,1745379413,12958.754347199989,96.12398055000085,53403.51318216 2025-04-23,03:36:55.000,113,11066689,12685,0,1745379414,12958.754347199989,96.13102968000021,53403.54113064 2025-04-23,03:36:56.000,113,11066702,12925,0,1745379415,12958.747610889994,96.15217706999829,53403.51318216 2025-04-23,03:36:57.000,113,11066683,12885,0,1745379416,12958.680247789998,96.16627533000428,53403.49920792001 2025-04-23,03:36:58.000,113,11066707,12885,0,1745379417,12958.612884689988,96.180373590003,53403.52715640001 2025-04-23,03:36:59.000,113,11066728,13125,0,1745379418,12958.532048970003,96.17332446000364,53403.56907912001 2025-04-23,03:37:00.000,113,11066726,13125,0,1745379419,12958.457949559997,96.14512793999893,53403.576066240006 2025-04-23,03:37:01.000,113,11066710,13005,0,1745379420,12958.370377530002,96.13807880999957,53403.61100184 2025-04-23,03:37:02.000,113,11066722,12845,0,1745379421,12958.255860259997,96.13102968000021,53403.64593744001 2025-04-23,03:37:03.000,113,11066723,12645,0,1745379422,12958.148079300001,96.15217706999829,53403.64593744001 2025-04-23,03:37:04.000,113,11066718,13125,0,1745379423,12958.04029833999,96.12398055000085,53403.604014720004 2025-04-23,03:37:05.000,113,11066722,12605,0,1745379424,12957.932517379995,96.11693142000149,53403.61100184 2025-04-23,03:37:06.000,113,11066716,13125,0,1745379425,12957.86515428,96.11693142000149,53403.624976080006 2025-04-23,03:37:07.000,113,11066697,12885,0,1745379426,12957.75737331999,96.10283316000277,53403.59702760001 2025-04-23,03:37:08.000,113,11066697,12885,0,1745379427,12957.65632866999,96.13807880999957,53403.63895032 2025-04-23,03:37:09.000,113,11066734,12805,0,1745379428,12957.649592359994,96.12398055000085,53403.59702760001 2025-04-23,03:37:10.000,113,11066719,12925,0,1745379429,12957.568756639994,96.12398055000085,53403.6319632 2025-04-23,03:37:11.000,113,11066674,12965,0,1745379430,12957.588965569994,96.13102968000021,53403.624976080006 2025-04-23,03:37:12.000,113,11066669,12765,0,1745379431,12957.555284019989,96.0816857700047,53403.61100184 2025-04-23,03:37:13.000,113,11066673,12925,0,1745379432,12957.562020329999,96.03939099000127,53403.61100184 2025-04-23,03:37:14.000,113,11066687,12885,0,1745379433,12957.649592359994,96.02529273000255,53403.64593744001 2025-04-23,03:37:15.000,113,11066739,12805,0,1745379434,12957.669801289994,95.98299794999912,53403.673885920005 2025-04-23,03:37:16.000,113,11066699,12965,0,1745379435,12957.7439007,95.94775230000232,53403.624976080006 2025-04-23,03:37:17.000,113,11066723,12885,0,1745379436,12957.851681659995,95.91955578000488,53403.65991168 2025-04-23,03:37:18.000,113,11066706,13325,0,1745379437,12957.91904475999,95.87726100000145,53403.63895032 2025-04-23,03:37:19.000,113,11066717,12845,0,1745379438,12958.02008940999,95.79972057000123,53403.63895032 2025-04-23,03:37:20.000,113,11066712,12885,0,1745379439,12958.121134059991,95.722180140001,53403.59004048 2025-04-23,03:37:21.000,113,11066722,13365,0,1745379440,12958.208706090001,95.65168884000013,53403.61798896001 2025-04-23,03:37:22.000,113,11066751,12885,0,1745379441,12958.296278119997,95.60234493000462,53403.604014720004 2025-04-23,03:37:23.000,113,11066750,12965,0,1745379442,12958.356904909997,95.53890276000311,53403.64593744001 2025-04-23,03:37:24.000,113,11066683,12685,0,1745379443,12958.451213250002,95.5107062399984,53403.69484728001 2025-04-23,03:37:25.000,113,11066739,12605,0,1745379444,12958.464685869993,95.48250972000096,53403.64593744001 2025-04-23,03:37:26.000,113,11066732,12885,0,1745379445,12958.505103729993,95.46841146000224,53403.68786016 2025-04-23,03:37:27.000,113,11066768,12925,0,1745379446,12958.464685869993,95.44021494000481,53403.722795760004 2025-04-23,03:37:28.000,113,11066721,13005,0,1745379447,12958.505103729993,95.46841146000224,53403.69484728001 2025-04-23,03:37:29.000,113,11066713,12925,0,1745379448,12958.532048970003,95.5107062399984,53403.73677000001 2025-04-23,03:37:30.000,113,11066726,12965,0,1745379449,12958.478158489997,95.50365710999904,53403.72978288 2025-04-23,03:37:31.000,113,11066741,12765,0,1745379450,12958.444476939992,95.54595189000247,53403.73677000001 2025-04-23,03:37:32.000,113,11066698,13125,0,1745379451,12958.370377530002,95.58119753999927,53403.72978288 2025-04-23,03:37:33.000,113,11066682,12885,0,1745379452,12958.370377530002,95.58824666999863,53403.75074424 2025-04-23,03:37:34.000,113,11066747,12885,0,1745379453,12958.329959670002,95.63054145000206,53403.71580864001 2025-04-23,03:37:35.000,113,11066694,12965,0,1745379454,12958.323223359992,95.65873796999949,53403.792666960006 2025-04-23,03:37:36.000,113,11066756,12965,0,1745379455,12958.309750740002,95.6869344900042,53403.78567984001 2025-04-23,03:37:37.000,113,11066727,13045,0,1745379456,12958.296278119997,95.71513101000164,53403.75074424 2025-04-23,03:37:38.000,113,11066708,12765,0,1745379457,12958.343432289992,95.7574257899978,53403.82760256 2025-04-23,03:37:39.000,113,11066726,13005,0,1745379458,12958.316487049997,95.7574257899978,53403.81362832001 2025-04-23,03:37:40.000,113,11066742,12725,0,1745379459,12958.390586460002,95.7574257899978,53403.84856392 2025-04-23,03:37:41.000,113,11066745,13045,0,1745379460,12958.410795390002,95.74332752999908,53403.84856392 2025-04-23,03:37:42.000,113,11066708,13045,0,1745379461,12958.491631110002,95.74332752999908,53403.89747376 2025-04-23,03:37:43.000,113,11066705,12885,0,1745379462,12958.572466829988,95.76447492000443,53403.88349952001 2025-04-23,03:37:44.000,113,11066695,12965,0,1745379463,12958.673511479989,95.78562231000251,53403.88349952001 2025-04-23,03:37:45.000,113,11066718,12765,0,1745379464,12958.767819819994,95.80676970000059,53403.90446088001 2025-04-23,03:37:46.000,113,11066717,12965,0,1745379465,12958.848655539994,95.78562231000251,53403.98131920001 2025-04-23,03:37:47.000,113,11066679,12965,0,1745379466,12958.889073399994,95.78562231000251,53404.00228056001 2025-04-23,03:37:48.000,113,11066739,12765,0,1745379467,12958.990118049995,95.77857318000315,53403.99529344 2025-04-23,03:37:49.000,113,11066749,13125,0,1745379468,12959.09789900999,95.77152405000379,53404.009267680005 2025-04-23,03:37:50.000,113,11066722,13125,0,1745379469,12959.17873472999,95.79267144000187,53404.09311312 2025-04-23,03:37:51.000,113,11066729,12925,0,1745379470,12959.28651569,95.78562231000251,53404.1559972 2025-04-23,03:37:52.000,113,11066761,12965,0,1745379471,12959.387560340001,95.722180140001,53404.1559972 2025-04-23,03:37:53.000,113,11066712,12965,0,1745379472,12959.434714509996,95.66578709999885,53404.23285552 2025-04-23,03:37:54.000,113,11066747,12925,0,1745379473,12959.549231780002,95.58824666999863,53404.30272672 2025-04-23,03:37:55.000,113,11066742,13085,0,1745379474,12959.589649640002,95.48250972000096,53404.274778240004 2025-04-23,03:37:56.000,113,11066749,12925,0,1745379475,12959.623331189992,95.41906754999945,53404.35862368 2025-04-23,03:37:57.000,113,11066750,12605,0,1745379476,12959.663749049992,95.31333060000179,53404.38657216001 2025-04-23,03:37:58.000,113,11066766,13005,0,1745379477,12959.751321080003,95.2287410400022,53404.48439184001 2025-04-23,03:37:59.000,113,11066711,12765,0,1745379478,12959.771530010003,95.10890582999855,53404.44945624 2025-04-23,03:38:00.000,113,11066759,12805,0,1745379479,12959.764793699993,95.03136539999832,53404.47740472 2025-04-23,03:38:01.000,113,11066732,12925,0,1745379480,12959.791738939988,94.94677583999874,53404.52631456 2025-04-23,03:38:02.000,113,11066720,12925,0,1745379481,12959.798475249998,94.85513714999979,53404.55426304001 2025-04-23,03:38:03.000,113,11066685,12965,0,1745379482,12959.811947869988,94.7705475900002,53404.65208272001 2025-04-23,03:38:04.000,113,11066740,13005,0,1745379483,12959.764793699993,94.68595803000062,53404.61714712 2025-04-23,03:38:05.000,113,11066703,13085,0,1745379484,12959.778266319998,94.62956498999847,53404.67304408001 2025-04-23,03:38:06.000,113,11066749,13125,0,1745379485,12959.764793699993,94.5731719500036,53404.68701832 2025-04-23,03:38:07.000,113,11066750,13045,0,1745379486,12959.744584769993,94.53792629999953,53404.70797968 2025-04-23,03:38:08.000,113,11066732,12765,0,1745379487,12959.751321080003,94.51677891000145,53404.77086376001 2025-04-23,03:38:09.000,113,11066692,12885,0,1745379488,12959.724375839993,94.50972978000209,53404.784838 2025-04-23,03:38:10.000,113,11066720,12805,0,1745379489,12959.690694290002,94.50972978000209,53404.847722080005 2025-04-23,03:38:11.000,113,11066737,12805,0,1745379490,12959.657012739997,94.51677891000145,53404.798812240006 2025-04-23,03:38:12.000,113,11066709,12925,0,1745379491,12959.643540119992,94.50268065000273,53404.88265768 2025-04-23,03:38:13.000,113,11066738,12805,0,1745379492,12959.616594879997,94.53792629999953,53404.91060616001 2025-04-23,03:38:14.000,113,11066774,13005,0,1745379493,12959.609858570002,94.55907369000488,53404.95951600001 2025-04-23,03:38:15.000,113,11066711,12925,0,1745379494,12959.616594879997,94.58022108000296,53404.9245804 2025-04-23,03:38:16.000,113,11066762,12765,0,1745379495,12959.616594879997,94.62251585999911,53404.97349024 2025-04-23,03:38:17.000,113,11066741,13165,0,1745379496,12959.623331189992,94.62956498999847,53404.9944516 2025-04-23,03:38:18.000,113,11066738,12925,0,1745379497,12959.636803809997,94.65776151000318,53404.97349024 2025-04-23,03:38:19.000,113,11066743,12925,0,1745379498,12959.737848459998,94.67890890000126,53405.0293872 2025-04-23,03:38:20.000,113,11066791,12925,0,1745379499,12959.731112150002,94.72825281000405,53405.10624552001 2025-04-23,03:38:21.000,113,11066763,12605,0,1745379500,12959.785002629993,94.79874410999764,53405.03637432001 2025-04-23,03:38:22.000,113,11066737,12845,0,1745379501,12959.845629419993,94.83398976000171,53405.085284160006 2025-04-23,03:38:23.000,113,11066749,13285,0,1745379502,12959.939937759998,94.89038280000386,53405.134194000006 2025-04-23,03:38:24.000,113,11066740,12845,0,1745379503,12959.953410379989,94.92562845000066,53405.19009096 2025-04-23,03:38:25.000,113,11066727,13205,0,1745379504,12959.987091929994,94.97497236000345,53405.183103840005 2025-04-23,03:38:26.000,113,11066711,13085,0,1745379505,12960.040982409999,94.99611975000153,53405.25996216 2025-04-23,03:38:27.000,113,11066756,13205,0,1745379506,12960.03424609999,95.0666110500024,53405.27393640001 2025-04-23,03:38:28.000,113,11066725,13085,0,1745379507,12960.101609199999,95.1300532200039,53405.2390008 2025-04-23,03:38:29.000,113,11066759,12645,0,1745379508,12960.081400269999,95.18644625999877,53405.25996216 2025-04-23,03:38:30.000,113,11066723,12925,0,1745379509,12960.14202706,95.24283930000092,53405.28791064 2025-04-23,03:38:31.000,113,11066747,12925,0,1745379510,12960.14202706,95.28513408000435,53405.29489776001 2025-04-23,03:38:32.000,113,11066725,13005,0,1745379511,12960.13529074999,95.32742886000051,53405.36476896 2025-04-23,03:38:33.000,113,11066736,12925,0,1745379512,12960.16223599,95.38382190000266,53405.399704560004 2025-04-23,03:38:34.000,113,11066734,13005,0,1745379513,12960.148763369994,95.40496929000074,53405.399704560004 2025-04-23,03:38:35.000,113,11066694,12965,0,1745379514,12960.11508181999,95.44021494000481,53405.42765304 2025-04-23,03:38:36.000,113,11066733,13005,0,1745379515,12960.11508181999,95.4754605900016,53405.469575760006 2025-04-23,03:38:37.000,113,11066668,12565,0,1745379516,12960.07466395999,95.51775536999776,53405.469575760006 2025-04-23,03:38:38.000,113,11066691,12605,0,1745379517,12960.040982409999,95.53890276000311,53405.44162728001 2025-04-23,03:38:39.000,113,11066706,12685,0,1745379518,12960.07466395999,95.58824666999863,53405.469575760006 2025-04-23,03:38:40.000,113,11066671,12925,0,1745379519,12960.000564549999,95.60939406000398,53405.46258864001 2025-04-23,03:38:41.000,113,11066695,12965,0,1745379520,12959.987091929994,95.64463971000077,53405.53944696001 2025-04-23,03:38:42.000,113,11066726,12925,0,1745379521,12959.953410379989,95.70103275000292,53405.53944696001 2025-04-23,03:38:43.000,113,11066682,12845,0,1745379522,12959.899519899998,95.722180140001,53405.53944696001 2025-04-23,03:38:44.000,113,11066700,12845,0,1745379523,12959.899519899998,95.72922927000036,53405.49752424 2025-04-23,03:38:45.000,113,11066731,13045,0,1745379524,12959.865838349993,95.77857318000315,53405.5534212 2025-04-23,03:38:46.000,113,11066711,13005,0,1745379525,12959.852365729988,95.75037665999844,53405.616305280004 2025-04-23,03:38:47.000,113,11066723,12645,0,1745379526,12959.832156799988,95.79267144000187,53405.588356800006 2025-04-23,03:38:48.000,113,11066759,12605,0,1745379527,12959.811947869988,95.82791708999866,53405.6232924 2025-04-23,03:38:49.000,113,11066746,12725,0,1745379528,12959.791738939988,95.81381882999995,53405.63027952001 2025-04-23,03:38:50.000,113,11066744,12725,0,1745379529,12959.778266319998,95.79267144000187,53405.67220224 2025-04-23,03:38:51.000,113,11066716,12725,0,1745379530,12959.771530010003,95.79267144000187,53405.686176480005 2025-04-23,03:38:52.000,113,11066719,12805,0,1745379531,12959.785002629993,95.77152405000379,53405.67220224 2025-04-23,03:38:53.000,113,11066727,12885,0,1745379532,12959.798475249998,95.71513101000164,53405.63027952001 2025-04-23,03:38:54.000,113,11066704,12965,0,1745379533,12959.859102039998,95.71513101000164,53405.63027952001 2025-04-23,03:38:55.000,113,11066701,12965,0,1745379534,12959.926465139994,95.70103275000292,53405.72809920001 2025-04-23,03:38:56.000,113,11066755,12725,0,1745379535,12959.953410379989,95.69398362000356,53405.7630348 2025-04-23,03:38:57.000,113,11066719,12605,0,1745379536,12960.014037169989,95.67988536000485,53405.79797040001 2025-04-23,03:38:58.000,113,11066763,13005,0,1745379537,12960.020773479999,95.66578709999885,53405.79797040001 2025-04-23,03:38:59.000,113,11066749,12845,0,1745379538,12960.067927649994,95.67988536000485,53405.79797040001 2025-04-23,03:39:00.000,113,11066700,12885,0,1745379539,12960.14202706,95.6869344900042,53405.77002192 2025-04-23,03:39:01.000,113,11066744,13125,0,1745379540,12960.18244492,95.722180140001,53405.853867360005 2025-04-23,03:39:02.000,113,11066719,12765,0,1745379541,12960.18244492,95.76447492000443,53405.84688024001 2025-04-23,03:39:03.000,113,11066784,12965,0,1745379542,12960.20265385,95.85611361000338,53405.81893176 2025-04-23,03:39:04.000,113,11066675,12765,0,1745379543,12960.24307171,95.91955578000488,53405.81893176 2025-04-23,03:39:05.000,113,11066693,12725,0,1745379544,12960.25654432999,96.0323418600019,53405.853867360005 2025-04-23,03:39:06.000,113,11066705,12885,0,1745379545,12960.310434809995,96.09578403000341,53405.87482872001 2025-04-23,03:39:07.000,113,11066735,12965,0,1745379546,12960.35758897999,96.15217706999829,53405.8678416 2025-04-23,03:39:08.000,113,11066713,12765,0,1745379547,12960.38453422,96.28611054000066,53405.91675144001 2025-04-23,03:39:09.000,113,11066742,13045,0,1745379548,12960.411479459995,96.37774922999961,53405.88880296 2025-04-23,03:39:10.000,113,11066708,12365,0,1745379549,12960.45863362999,96.48348618000455,53405.93072568 2025-04-23,03:39:11.000,113,11066688,12645,0,1745379550,12960.431688389996,96.55397747999814,53405.902777200004 2025-04-23,03:39:12.000,113,11066720,12845,0,1745379551,12960.41821576999,96.64561617000436,53405.97963552 2025-04-23,03:39:13.000,113,11066718,13045,0,1745379552,12960.46536994,96.81479529000353,53405.96566128001 2025-04-23,03:39:14.000,113,11066684,13045,0,1745379553,12960.499051489991,96.85709006999969,53406.00059688 2025-04-23,03:39:15.000,113,11066681,12765,0,1745379554,12960.499051489991,96.92758137000055,53406.02854536 2025-04-23,03:39:16.000,113,11066752,13005,0,1745379555,12960.52599673,96.96282702000462,53405.97963552 2025-04-23,03:39:17.000,113,11066713,12965,0,1745379556,12960.532733039996,97.06151484000293,53406.03553248 2025-04-23,03:39:18.000,113,11066719,13005,0,1745379557,12960.532733039996,97.1320061400038,53406.02854536 2025-04-23,03:39:19.000,113,11066732,12885,0,1745379558,12960.579887209991,97.18839917999867,53406.08444232001 2025-04-23,03:39:20.000,113,11066730,12965,0,1745379559,12960.600096139991,97.22364483000274,53406.02854536 2025-04-23,03:39:21.000,113,11066731,13005,0,1745379560,12960.640513999992,97.25184135000018,53406.03553248 2025-04-23,03:39:22.000,113,11066739,12765,0,1745379561,12960.694404479997,97.29413613000361,53406.08444232001 2025-04-23,03:39:23.000,113,11066686,12885,0,1745379562,12960.755031269997,97.28003787000489,53406.08444232001 2025-04-23,03:39:24.000,113,11066711,13205,0,1745379563,12960.781976509992,97.25889047999954,53406.09841656 2025-04-23,03:39:25.000,113,11066697,12925,0,1745379564,12960.842603299992,97.20249744000466,53406.119377920004 2025-04-23,03:39:26.000,113,11066718,13005,0,1745379565,12960.957120569998,97.14610440000251,53406.15431352 2025-04-23,03:39:27.000,113,11066706,12845,0,1745379566,12960.990802120003,97.07561310000165,53406.18226200001 2025-04-23,03:39:28.000,113,11066693,12845,0,1745379567,12961.091846769988,97.04036745000485,53406.2171976 2025-04-23,03:39:29.000,113,11066702,12965,0,1745379568,12961.165946179994,96.89938485000312,53406.259120320006 2025-04-23,03:39:30.000,113,11066710,12765,0,1745379569,12961.172682489989,96.83594268000161,53406.259120320006 2025-04-23,03:39:31.000,113,11066744,12725,0,1745379570,12961.246781899994,96.71610746999795,53406.31501728 2025-04-23,03:39:32.000,113,11066725,13205,0,1745379571,12961.266990829994,96.624468779999,53406.33597864 2025-04-23,03:39:33.000,113,11066700,12885,0,1745379572,12961.287199759994,96.55397747999814,53406.39886272001 2025-04-23,03:39:34.000,113,11066715,12765,0,1745379573,12961.33435392999,96.48348618000455,53406.33597864 2025-04-23,03:39:35.000,113,11066725,12885,0,1745379574,12961.300672379999,96.4270931400024,53406.34296576 2025-04-23,03:39:36.000,113,11066721,12725,0,1745379575,12961.347826549994,96.36365097000089,53406.44777256001 2025-04-23,03:39:37.000,113,11066727,12925,0,1745379576,12961.347826549994,96.32135619000474,53406.44078544 2025-04-23,03:39:38.000,113,11066719,12885,0,1745379577,12961.307408689994,96.26496315000259,53406.44777256001 2025-04-23,03:39:39.000,113,11066712,13085,0,1745379578,12961.246781899994,96.27201228000195,53406.454759680004 2025-04-23,03:39:40.000,113,11066719,12885,0,1745379579,12961.266990829994,96.3143070599981,53406.48270816 2025-04-23,03:39:41.000,113,11066720,12925,0,1745379580,12961.260254519999,96.33545445000345,53406.50366952 2025-04-23,03:39:42.000,113,11066737,12765,0,1745379581,12961.233309279989,96.36365097000089,53406.475721040006 2025-04-23,03:39:43.000,113,11066708,12965,0,1745379582,12961.240045589999,96.43414227000176,53406.55956648 2025-04-23,03:39:44.000,113,11066733,13085,0,1745379583,12961.172682489989,96.4905353100039,53406.56655360001 2025-04-23,03:39:45.000,113,11066716,12845,0,1745379584,12961.165946179994,96.53283009000006,53406.56655360001 2025-04-23,03:39:46.000,113,11066728,13125,0,1745379585,12961.172682489989,96.61037052000029,53406.58751496001 2025-04-23,03:39:47.000,113,11066717,13085,0,1745379586,12961.139000939998,96.68791095000051,53406.58751496001 2025-04-23,03:39:48.000,113,11066697,12845,0,1745379587,12961.186155109994,96.81479529000353,53406.55956648 2025-04-23,03:39:49.000,113,11066748,12925,0,1745379588,12961.179418799999,96.91348311000183,53406.58052784 2025-04-23,03:39:50.000,113,11066705,13005,0,1745379589,12961.213100349989,97.05446571000357,53406.594502080006 2025-04-23,03:39:51.000,113,11066744,13005,0,1745379590,12961.246781899994,97.17430091999995,53406.55257936 2025-04-23,03:39:52.000,113,11066708,12685,0,1745379591,12961.287199759994,97.30823439000233,53406.58751496001 2025-04-23,03:39:53.000,113,11066747,12965,0,1745379592,12961.280463449999,97.38577482000255,53406.524630880005 2025-04-23,03:39:54.000,113,11066729,13005,0,1745379593,12961.307408689994,97.540855680003,53406.60847632 2025-04-23,03:39:55.000,113,11066704,13205,0,1745379594,12961.327617619994,97.63249437000195,53406.60847632 2025-04-23,03:39:56.000,113,11066739,12765,0,1745379595,12961.368035479994,97.74528044999897,53406.55956648 2025-04-23,03:39:57.000,113,11066751,12845,0,1745379596,12961.40171703,97.80167349000112,53406.62943768 2025-04-23,03:39:58.000,113,11066751,13005,0,1745379597,12961.428662269995,97.90741043999878,53406.594502080006 2025-04-23,03:39:59.000,113,11066718,12605,0,1745379598,12961.44213489,97.94265609000286,53406.65039904 2025-04-23,03:40:00.000,113,11066722,12925,0,1745379599,12961.49602536999,97.97085261000029,53406.63642480001 2025-04-23,03:40:01.000,113,11066707,12765,0,1745379600,12961.49602536999,97.96380348000093,53406.61546344001 2025-04-23,03:40:02.000,113,11066704,12845,0,1745379601,12961.509497989995,97.9356069600035,53406.61546344001 2025-04-23,03:40:03.000,113,11066734,12685,0,1745379602,12961.55665215999,97.90741043999878,53406.60847632 2025-04-23,03:40:04.000,113,11066732,12685,0,1745379603,12961.570124779995,97.85101740000391,53406.66437328001 2025-04-23,03:40:05.000,113,11066704,13005,0,1745379604,12961.60380633,97.73823131999961,53406.66437328001 2025-04-23,03:40:06.000,113,11066766,13045,0,1745379605,12961.630751569995,97.6747891499981,53406.69930888 2025-04-23,03:40:07.000,113,11066776,12885,0,1745379606,12961.650960499996,97.58315045999916,53406.67834752 2025-04-23,03:40:08.000,113,11066669,13125,0,1745379607,12961.65769680999,97.4774135100015,53406.68533464001 2025-04-23,03:40:09.000,113,11066761,13005,0,1745379608,12961.718323599991,97.37167656000383,53406.706296 2025-04-23,03:40:10.000,113,11066698,12885,0,1745379609,12961.68464205,97.3293817800004,53406.72027024 2025-04-23,03:40:11.000,113,11066727,12845,0,1745379610,12961.70485098,97.2306939600021,53406.73424448001 2025-04-23,03:40:12.000,113,11066666,12925,0,1745379611,12961.68464205,97.13905527000315,53406.74821872 2025-04-23,03:40:13.000,113,11066778,12565,0,1745379612,12961.718323599991,97.08971136000036,53406.76918008 2025-04-23,03:40:14.000,113,11066781,12885,0,1745379613,12961.711587289996,97.04036745000485,53406.80411568001 2025-04-23,03:40:15.000,113,11066718,12845,0,1745379614,12961.67790573999,97.03331831999822,53406.79712856 2025-04-23,03:40:16.000,113,11066771,13085,0,1745379615,12961.65769680999,97.02626918999886,53406.82507704 2025-04-23,03:40:17.000,113,11066752,13045,0,1745379616,12961.630751569995,97.04741658000421,53406.82507704 2025-04-23,03:40:18.000,113,11066734,13325,0,1745379617,12961.5835974,97.07561310000165,53406.86699976 2025-04-23,03:40:19.000,113,11066769,12805,0,1745379618,12961.59707001999,97.08971136000036,53406.9159096 2025-04-23,03:40:20.000,113,11066740,13005,0,1745379619,12961.55665215999,97.18135004999931,53406.88097400001 2025-04-23,03:40:21.000,113,11066728,12925,0,1745379620,12961.509497989995,97.27298873999825,53406.860012640005 2025-04-23,03:40:22.000,113,11066725,12965,0,1745379621,12961.50276168,97.30823439000233,53406.9159096 2025-04-23,03:40:23.000,113,11066708,12925,0,1745379622,12961.47581643999,97.38577482000255,53406.908922480005 2025-04-23,03:40:24.000,113,11066739,12805,0,1745379623,12961.428662269995,97.44921699000406,53406.8460384 2025-04-23,03:40:25.000,113,11066746,12965,0,1745379624,12961.408453339995,97.52675742000429,53406.860012640005 2025-04-23,03:40:26.000,113,11066728,12605,0,1745379625,12961.42192596,97.60429785000451,53406.957832320004 2025-04-23,03:40:27.000,113,11066738,12965,0,1745379626,12961.37477178999,97.7241330600009,53406.89494824 2025-04-23,03:40:28.000,113,11066705,12925,0,1745379627,12961.3815081,97.75232957999833,53406.92988384001 2025-04-23,03:40:29.000,113,11066759,12965,0,1745379628,12961.35456285999,97.79462436000176,53406.90193536001 2025-04-23,03:40:30.000,113,11066750,12845,0,1745379629,12961.307408689994,97.80872262000048,53406.860012640005 2025-04-23,03:40:31.000,113,11066762,12805,0,1745379630,12961.307408689994,97.84396827000455,53406.85302552001 2025-04-23,03:40:32.000,113,11066703,12965,0,1745379631,12961.33435392999,97.87216479000199,53406.860012640005 2025-04-23,03:40:33.000,113,11066746,13045,0,1745379632,12961.266990829994,97.90036130999943,53406.908922480005 2025-04-23,03:40:34.000,113,11066691,12765,0,1745379633,12961.260254519999,97.91445956999814,53406.86699976 2025-04-23,03:40:35.000,113,11066758,12765,0,1745379634,12961.266990829994,97.89331218000007,53406.85302552001 2025-04-23,03:40:36.000,113,11066733,12805,0,1745379635,12961.199627729999,97.87216479000199,53406.88097400001 2025-04-23,03:40:37.000,113,11066768,13125,0,1745379636,12961.132264629989,97.80167349000112,53406.87398688 2025-04-23,03:40:38.000,113,11066702,12845,0,1745379637,12961.091846769988,97.75232957999833,53406.83905128 2025-04-23,03:40:39.000,113,11066716,12725,0,1745379638,12961.017747359998,97.71003480000218,53406.83905128 2025-04-23,03:40:40.000,113,11066760,12805,0,1745379639,12960.984065809993,97.65364176000003,53406.8460384 2025-04-23,03:40:41.000,113,11066713,12925,0,1745379640,12960.896493779997,97.540855680003,53406.83905128 2025-04-23,03:40:42.000,113,11066729,13245,0,1745379641,12960.835866989997,97.43511872999807,53406.81808992 2025-04-23,03:40:43.000,113,11066737,12885,0,1745379642,12960.728086030002,97.33643090999976,53406.8460384 2025-04-23,03:40:44.000,113,11066769,13005,0,1745379643,12960.627041380001,97.20954657000402,53406.83905128 2025-04-23,03:40:45.000,113,11066752,12805,0,1745379644,12960.54620566,97.1320061400038,53406.8460384 2025-04-23,03:40:46.000,113,11066711,12925,0,1745379645,12960.5057878,97.05446571000357,53406.82507704 2025-04-23,03:40:47.000,113,11066725,12605,0,1745379646,12960.43842469999,96.9839744100027,53406.79712856 2025-04-23,03:40:48.000,113,11066712,13325,0,1745379647,12960.371061599995,96.89233572000376,53406.82507704 2025-04-23,03:40:49.000,113,11066726,12925,0,1745379648,12960.29696218999,96.85709006999969,53406.811102800006 2025-04-23,03:40:50.000,113,11066701,12845,0,1745379649,12960.290225879995,96.79364789999818,53406.80411568001 2025-04-23,03:40:51.000,113,11066684,12605,0,1745379650,12960.229599089995,96.80774616000417,53406.811102800006 2025-04-23,03:40:52.000,113,11066724,12845,0,1745379651,12960.22286278,96.81479529000353,53406.79712856 2025-04-23,03:40:53.000,113,11066737,12925,0,1745379652,12960.229599089995,96.83594268000161,53406.83206416001 2025-04-23,03:40:54.000,113,11066702,12885,0,1745379653,12960.20265385,96.8711883299984,53406.80411568001 2025-04-23,03:40:55.000,113,11066726,12605,0,1745379654,12960.168972299994,96.96282702000462,53406.8460384 2025-04-23,03:40:56.000,113,11066695,12885,0,1745379655,12960.16223599,97.04036745000485,53406.82507704 2025-04-23,03:40:57.000,113,11066688,12765,0,1745379656,12960.101609199999,97.1179078799978,53406.762192960006 2025-04-23,03:40:58.000,113,11066737,12845,0,1745379657,12960.088136579994,97.22364483000274,53406.75520584001 2025-04-23,03:40:59.000,113,11066704,12685,0,1745379658,12960.061191339999,97.33643090999976,53406.76918008 2025-04-23,03:41:00.000,113,11066689,13205,0,1745379659,12960.014037169989,97.38577482000255,53406.74821872 2025-04-23,03:41:01.000,113,11066697,13005,0,1745379660,12960.007300859994,97.5126591599983,53406.74821872 2025-04-23,03:41:02.000,113,11066710,12885,0,1745379661,12959.987091929994,97.59724871999788,53406.69930888 2025-04-23,03:41:03.000,113,11066689,12845,0,1745379662,12960.007300859994,97.60429785000451,53406.72725736 2025-04-23,03:41:04.000,113,11066690,13085,0,1745379663,12959.946674069994,97.63954350000131,53406.67834752 2025-04-23,03:41:05.000,113,11066742,12845,0,1745379664,12959.939937759998,97.61839611000323,53406.706296 2025-04-23,03:41:06.000,113,11066715,13005,0,1745379665,12959.879310969998,97.61134698000387,53406.63642480001 2025-04-23,03:41:07.000,113,11066684,13085,0,1745379666,12959.865838349993,97.540855680003,53406.67834752 2025-04-23,03:41:08.000,113,11066719,13205,0,1745379667,12959.805211559993,97.49151177000022,53406.60847632 2025-04-23,03:41:09.000,113,11066687,12725,0,1745379668,12959.751321080003,97.41397133999999,53406.622450560004 2025-04-23,03:41:10.000,113,11066719,12685,0,1745379669,12959.677221669997,97.32233265000104,53406.58751496001 2025-04-23,03:41:11.000,113,11066729,12885,0,1745379670,12959.596385949997,97.19544830999803,53406.58751496001 2025-04-23,03:41:12.000,113,11066717,12965,0,1745379671,12959.569440710002,97.082662230001,53406.594502080006 2025-04-23,03:41:13.000,113,11066727,12885,0,1745379672,12959.461659749992,96.99807267000142,53406.58751496001 2025-04-23,03:41:14.000,113,11066700,13285,0,1745379673,12959.353878789996,96.89938485000312,53406.55257936 2025-04-23,03:41:15.000,113,11066697,12725,0,1745379674,12959.293251999996,96.77954963999946,53406.56655360001 2025-04-23,03:41:16.000,113,11066721,13045,0,1745379675,12959.171998419995,96.68086182000116,53406.55257936 2025-04-23,03:41:17.000,113,11066704,12765,0,1745379676,12959.070953769995,96.58922313000221,53406.54559224001 2025-04-23,03:41:18.000,113,11066751,12965,0,1745379677,12959.030535909995,96.54692834999878,53406.531618 2025-04-23,03:41:19.000,113,11066746,12765,0,1745379678,12958.94296388,96.51168270000198,53406.44777256001 2025-04-23,03:41:20.000,113,11066718,12685,0,1745379679,12958.862128159999,96.44824053000048,53406.44078544 2025-04-23,03:41:21.000,113,11066735,12965,0,1745379680,12958.821710299999,96.4270931400024,53406.4617468 2025-04-23,03:41:22.000,113,11066741,12685,0,1745379681,12958.781292439999,96.43414227000176,53406.48270816 2025-04-23,03:41:23.000,113,11066692,12525,0,1745379682,12958.740874579998,96.45528965999983,53406.43379832 2025-04-23,03:41:24.000,113,11066735,12805,0,1745379683,12958.700456719998,96.4905353100039,53406.405849840005 2025-04-23,03:41:25.000,113,11066754,13005,0,1745379684,12958.686984099993,96.5257809600007,53406.405849840005 2025-04-23,03:41:26.000,113,11066685,12925,0,1745379685,12958.673511479989,96.58217400000285,53406.37790136001 2025-04-23,03:41:27.000,113,11066739,13005,0,1745379686,12958.626357309993,96.58217400000285,53406.37091424 2025-04-23,03:41:28.000,113,11066702,12965,0,1745379687,12958.633093619988,96.61741964999965,53406.34995288001 2025-04-23,03:41:29.000,113,11066744,12885,0,1745379688,12958.653302549988,96.71610746999795,53406.33597864 2025-04-23,03:41:30.000,113,11066728,13045,0,1745379689,12958.633093619988,96.80069703000481,53406.32899152001 2025-04-23,03:41:31.000,113,11066760,12925,0,1745379690,12958.633093619988,96.89233572000376,53406.27309456 2025-04-23,03:41:32.000,113,11066700,12965,0,1745379691,12958.639829929998,96.94872875999863,53406.26610744 2025-04-23,03:41:33.000,113,11066723,13165,0,1745379692,12958.606148379993,97.01217093000014,53406.25213320001 2025-04-23,03:41:34.000,113,11066693,12765,0,1745379693,12958.572466829988,97.00512180000078,53406.25213320001 2025-04-23,03:41:35.000,113,11066722,12965,0,1745379694,12958.579203139998,97.04741658000421,53406.28008168001 2025-04-23,03:41:36.000,113,11066745,12605,0,1745379695,12958.565730519993,97.09676048999972,53406.2171976 2025-04-23,03:41:37.000,113,11066684,12965,0,1745379696,12958.538785279998,97.11085874999844,53406.16130064001 2025-04-23,03:41:38.000,113,11066726,12885,0,1745379697,12958.484894799993,97.13905527000315,53406.19623624 2025-04-23,03:41:39.000,113,11066705,12765,0,1745379698,12958.424268009992,97.11085874999844,53406.140339280006 2025-04-23,03:41:40.000,113,11066731,12885,0,1745379699,12958.329959670002,97.13905527000315,53406.12636504 2025-04-23,03:41:41.000,113,11066710,13285,0,1745379700,12958.276069189997,97.17430091999995,53406.08444232001 2025-04-23,03:41:42.000,113,11066723,12925,0,1745379701,12958.228915020001,97.16725179000059,53406.03553248 2025-04-23,03:41:43.000,113,11066719,12845,0,1745379702,12958.181760849991,97.1179078799978,53406.070468080005 2025-04-23,03:41:44.000,113,11066739,12925,0,1745379703,12958.154815609996,97.15315353000187,53406.02854536 2025-04-23,03:41:45.000,113,11066709,13285,0,1745379704,12958.080716199991,97.13905527000315,53406.00059688 2025-04-23,03:41:46.000,113,11066705,12925,0,1745379705,12958.013353099996,97.13905527000315,53406.00059688 2025-04-23,03:41:47.000,113,11066700,12965,0,1745379706,12957.95946261999,97.14610440000251,53405.951687040004 2025-04-23,03:41:48.000,113,11066652,12845,0,1745379707,12957.91904475999,97.14610440000251,53405.98662264 2025-04-23,03:41:49.000,113,11066722,12885,0,1745379708,12957.892099519995,97.13905527000315,53405.9377128 2025-04-23,03:41:50.000,113,11066696,13045,0,1745379709,12957.89883582999,97.11085874999844,53405.94469992001 2025-04-23,03:41:51.000,113,11066718,12605,0,1745379710,12957.87862689999,97.10380961999908,53405.9377128 2025-04-23,03:41:52.000,113,11066694,12885,0,1745379711,12957.932517379995,97.07561310000165,53405.951687040004 2025-04-23,03:41:53.000,113,11066709,13165,0,1745379712,12957.92578107,97.09676048999972,53405.88880296 2025-04-23,03:41:54.000,113,11066726,13325,0,1745379713,12957.972935239995,97.09676048999972,53405.88880296 2025-04-23,03:41:55.000,113,11066769,13045,0,1745379714,12958.02682572,97.082662230001,53405.89579008001 2025-04-23,03:41:56.000,113,11066705,12805,0,1745379715,12958.10766144,97.04741658000421,53405.89579008001 2025-04-23,03:41:57.000,113,11066675,12845,0,1745379716,12958.168288230001,97.06151484000293,53405.93072568 2025-04-23,03:41:58.000,113,11066702,13085,0,1745379717,12958.215442399996,97.06856397000229,53405.87482872001 2025-04-23,03:41:59.000,113,11066731,12885,0,1745379718,12958.289541810002,97.05446571000357,53405.87482872001 2025-04-23,03:42:00.000,113,11066680,12845,0,1745379719,12958.323223359992,97.09676048999972,53405.84688024001 2025-04-23,03:42:01.000,113,11066663,13125,0,1745379720,12958.417531699997,97.10380961999908,53405.88880296 2025-04-23,03:42:02.000,113,11066738,12765,0,1745379721,12958.471422180002,97.10380961999908,53405.923738560006 2025-04-23,03:42:03.000,113,11066710,13245,0,1745379722,12958.558994209998,97.1320061400038,53405.91675144001 2025-04-23,03:42:04.000,113,11066725,12765,0,1745379723,12958.592675759988,97.12495701000444,53405.91675144001 2025-04-23,03:42:05.000,113,11066737,12805,0,1745379724,12958.619620999998,97.1320061400038,53405.91675144001 2025-04-23,03:42:06.000,113,11066723,13045,0,1745379725,12958.660038859998,97.12495701000444,53405.923738560006 2025-04-23,03:42:07.000,113,11066695,12605,0,1745379726,12958.666775169993,97.1179078799978,53405.923738560006 2025-04-23,03:42:08.000,113,11066715,12965,0,1745379727,12958.686984099993,97.10380961999908,53405.902777200004 2025-04-23,03:42:09.000,113,11066754,12845,0,1745379728,12958.707193029994,97.11085874999844,53405.91675144001 2025-04-23,03:42:10.000,113,11066735,13085,0,1745379729,12958.693720409989,97.11085874999844,53405.923738560006 2025-04-23,03:42:11.000,113,11066681,12925,0,1745379730,12958.727401959994,97.06151484000293,53405.972648400006 2025-04-23,03:42:12.000,113,11066730,12605,0,1745379731,12958.713929339989,96.99807267000142,53405.951687040004 2025-04-23,03:42:13.000,113,11066731,12965,0,1745379732,12958.727401959994,97.01217093000014,53405.91675144001 2025-04-23,03:42:14.000,113,11066675,13085,0,1745379733,12958.734138269989,97.02626918999886,53405.9377128 2025-04-23,03:42:15.000,113,11066775,12805,0,1745379734,12958.788028749994,97.05446571000357,53405.96566128001 2025-04-23,03:42:16.000,113,11066707,12965,0,1745379735,12958.781292439999,97.04741658000421,53405.9377128 2025-04-23,03:42:17.000,113,11066741,12965,0,1745379736,12958.754347199989,97.03331831999822,53405.94469992001 2025-04-23,03:42:18.000,113,11066738,12925,0,1745379737,12958.788028749994,96.99807267000142,53405.94469992001 2025-04-23,03:42:19.000,113,11066700,12765,0,1745379738,12958.814973989989,96.96282702000462,53405.972648400006 2025-04-23,03:42:20.000,113,11066694,12725,0,1745379739,12958.828446609994,96.9839744100027,53405.98662264 2025-04-23,03:42:21.000,113,11066697,12965,0,1745379740,12958.868864469994,96.97692528000334,53405.972648400006 2025-04-23,03:42:22.000,113,11066708,12845,0,1745379741,12958.882337089999,96.92758137000055,53405.96566128001 2025-04-23,03:42:23.000,113,11066736,12845,0,1745379742,12958.89580970999,96.9205322400012,53405.98662264 2025-04-23,03:42:24.000,113,11066730,13125,0,1745379743,12958.87560077999,96.84299181000097,53405.98662264 2025-04-23,03:42:25.000,113,11066708,13045,0,1745379744,12958.909282329994,96.82889355000225,53406.02854536 2025-04-23,03:42:26.000,113,11066756,13285,0,1745379745,12958.95643649999,96.7372548600033,53406.021558240005 2025-04-23,03:42:27.000,113,11066737,12845,0,1745379746,12958.95643649999,96.68791095000051,53406.03553248 2025-04-23,03:42:28.000,113,11066750,13205,0,1745379747,12958.929491259994,96.624468779999,53406.02854536 2025-04-23,03:42:29.000,113,11066744,13125,0,1745379748,12958.882337089999,96.54692834999878,53406.02854536 2025-04-23,03:42:30.000,113,11066753,13045,0,1745379749,12958.909282329994,96.44119140000112,53406.08444232001 2025-04-23,03:42:31.000,113,11066757,13125,0,1745379750,12958.91601863999,96.39184748999833,53406.08444232001 2025-04-23,03:42:32.000,113,11066759,12925,0,1745379751,12958.929491259994,96.30725792999874,53406.091429440006 2025-04-23,03:42:33.000,113,11066694,13085,0,1745379752,12958.889073399994,96.25791402000323,53406.140339280006 2025-04-23,03:42:34.000,113,11066756,13085,0,1745379753,12958.882337089999,96.14512793999893,53406.12636504 2025-04-23,03:42:35.000,113,11066758,13005,0,1745379754,12958.85539184999,96.12398055000085,53406.10540368 2025-04-23,03:42:36.000,113,11066728,13205,0,1745379755,12958.841919229999,96.08873490000406,53406.08444232001 2025-04-23,03:42:37.000,113,11066772,12925,0,1745379756,12958.841919229999,96.03939099000127,53406.11239080001 2025-04-23,03:42:38.000,113,11066764,13125,0,1745379757,12958.814973989989,96.05348924999998,53406.12636504 2025-04-23,03:42:39.000,113,11066725,12845,0,1745379758,12958.781292439999,96.04644012000063,53406.11239080001 2025-04-23,03:42:40.000,113,11066758,13205,0,1745379759,12958.740874579998,96.08873490000406,53406.17527488 2025-04-23,03:42:41.000,113,11066711,12925,0,1745379760,12958.713929339989,96.07463663999806,53406.15431352 2025-04-23,03:42:42.000,113,11066722,13125,0,1745379761,12958.653302549988,96.08873490000406,53406.16130064001 2025-04-23,03:42:43.000,113,11066713,12605,0,1745379762,12958.633093619988,96.15217706999829,53406.119377920004 2025-04-23,03:42:44.000,113,11066722,12805,0,1745379763,12958.639829929998,96.180373590003,53406.13335216001 2025-04-23,03:42:45.000,113,11066698,12885,0,1745379764,12958.639829929998,96.17332446000364,53406.10540368 2025-04-23,03:42:46.000,113,11066751,13005,0,1745379765,12958.619620999998,96.20152098000108,53406.13335216001 2025-04-23,03:42:47.000,113,11066715,13125,0,1745379766,12958.612884689988,96.20857011000044,53406.15431352 2025-04-23,03:42:48.000,113,11066784,12845,0,1745379767,12958.612884689988,96.23676662999787,53406.091429440006 2025-04-23,03:42:49.000,113,11066747,12645,0,1745379768,12958.646566239993,96.27201228000195,53406.13335216001 2025-04-23,03:42:50.000,113,11066726,12925,0,1745379769,12958.646566239993,96.30020879999938,53406.10540368 2025-04-23,03:42:51.000,113,11066751,12885,0,1745379770,12958.713929339989,96.33545445000345,53406.18226200001 2025-04-23,03:42:52.000,113,11066722,13005,0,1745379771,12958.734138269989,96.2790614100013,53406.15431352 2025-04-23,03:42:53.000,113,11066770,12965,0,1745379772,12958.794765059989,96.3143070599981,53406.15431352 2025-04-23,03:42:54.000,113,11066743,13045,0,1745379773,12958.83518291999,96.27201228000195,53406.119377920004 2025-04-23,03:42:55.000,113,11066752,12925,0,1745379774,12958.89580970999,96.25791402000323,53406.17527488 2025-04-23,03:42:56.000,113,11066760,13165,0,1745379775,12958.929491259994,96.23676662999787,53406.13335216001 2025-04-23,03:42:57.000,113,11066720,12605,0,1745379776,12959.00359067,96.20857011000044,53406.16130064001 2025-04-23,03:42:58.000,113,11066748,13125,0,1745379777,12958.990118049995,96.180373590003,53406.18226200001 2025-04-23,03:42:59.000,113,11066703,12605,0,1745379778,12959.030535909995,96.14512793999893,53406.24514608 2025-04-23,03:43:00.000,113,11066800,12925,0,1745379779,12959.09789900999,96.11693142000149,53406.259120320006 2025-04-23,03:43:01.000,113,11066681,13125,0,1745379780,12959.12484425,96.10283316000277,53406.259120320006 2025-04-23,03:43:02.000,113,11066706,12925,0,1745379781,12959.131580559995,96.0675875099987,53406.3220044 2025-04-23,03:43:03.000,113,11066773,13085,0,1745379782,12959.11810793999,96.01119447000383,53406.29405592 2025-04-23,03:43:04.000,113,11066757,12605,0,1745379783,12959.14505318,95.97594881999976,53406.3220044 2025-04-23,03:43:05.000,113,11066721,13005,0,1745379784,12959.10463532,95.95480143000168,53406.34296576 2025-04-23,03:43:06.000,113,11066773,13085,0,1745379785,12959.10463532,95.94070317000296,53406.356940000005 2025-04-23,03:43:07.000,113,11066766,13285,0,1745379786,12959.091162699995,95.88431013000081,53406.308030160006 2025-04-23,03:43:08.000,113,11066780,13125,0,1745379787,12959.03727221999,95.89135926000017,53406.34296576 2025-04-23,03:43:09.000,113,11066736,12965,0,1745379788,12959.0237996,95.86316274000274,53406.36392712 2025-04-23,03:43:10.000,113,11066749,12605,0,1745379789,12959.030535909995,95.83496621999802,53406.405849840005 2025-04-23,03:43:11.000,113,11066732,13125,0,1745379790,12959.0237996,95.8208679599993,53406.39886272001 2025-04-23,03:43:12.000,113,11066744,12845,0,1745379791,12958.990118049995,95.7574257899978,53406.39886272001 2025-04-23,03:43:13.000,113,11066755,12725,0,1745379792,12958.98338174,95.73627839999972,53406.39886272001 2025-04-23,03:43:14.000,113,11066736,12765,0,1745379793,12958.97664542999,95.67988536000485,53406.41283696 2025-04-23,03:43:15.000,113,11066747,12885,0,1745379794,12958.949700189994,95.65168884000013,53406.37091424 2025-04-23,03:43:16.000,113,11066735,12965,0,1745379795,12958.93622756999,95.65873796999949,53406.3918756 2025-04-23,03:43:17.000,113,11066739,12805,0,1745379796,12958.90254602,95.63759058000142,53406.356940000005 2025-04-23,03:43:18.000,113,11066710,12765,0,1745379797,12958.89580970999,95.65168884000013,53406.426811200006 2025-04-23,03:43:19.000,113,11066712,12885,0,1745379798,12958.85539184999,95.58119753999927,53406.38488848 2025-04-23,03:43:20.000,113,11066726,12805,0,1745379799,12958.862128159999,95.55300102000183,53406.39886272001 2025-04-23,03:43:21.000,113,11066709,13205,0,1745379800,12958.841919229999,95.56709928000055,53406.36392712 2025-04-23,03:43:22.000,113,11066723,12765,0,1745379801,12958.841919229999,95.53890276000311,53406.405849840005 2025-04-23,03:43:23.000,113,11066715,13165,0,1745379802,12958.794765059989,95.56709928000055,53406.356940000005 2025-04-23,03:43:24.000,113,11066759,13085,0,1745379803,12958.747610889994,95.56005015000119,53406.3918756 2025-04-23,03:43:25.000,113,11066707,13085,0,1745379804,12958.680247789998,95.55300102000183,53406.3918756 2025-04-23,03:43:26.000,113,11066729,12685,0,1745379805,12958.693720409989,95.56005015000119,53406.36392712 2025-04-23,03:43:27.000,113,11066667,12845,0,1745379806,12958.660038859998,95.56005015000119,53406.356940000005 2025-04-23,03:43:28.000,113,11066702,13125,0,1745379807,12958.599412069998,95.56709928000055,53406.32899152001 2025-04-23,03:43:29.000,113,11066680,12765,0,1745379808,12958.572466829988,95.60234493000462,53406.33597864 2025-04-23,03:43:30.000,113,11066664,13205,0,1745379809,12958.511840040002,95.59529579999798,53406.33597864 2025-04-23,03:43:31.000,113,11066730,12685,0,1745379810,12958.444476939992,95.61644319000334,53406.33597864 2025-04-23,03:43:32.000,113,11066777,12885,0,1745379811,12958.383850149992,95.60234493000462,53406.33597864 2025-04-23,03:43:33.000,113,11066717,13125,0,1745379812,12958.329959670002,95.61644319000334,53406.27309456 2025-04-23,03:43:34.000,113,11066740,12925,0,1745379813,12958.215442399996,95.70103275000292,53406.32899152001 2025-04-23,03:43:35.000,113,11066727,13045,0,1745379814,12958.10766144,95.74332752999908,53406.287068800004 2025-04-23,03:43:36.000,113,11066728,12805,0,1745379815,12958.053770959996,95.80676970000059,53406.23117184001 2025-04-23,03:43:37.000,113,11066727,12925,0,1745379816,12957.932517379995,95.8702118700021,53406.21021048001 2025-04-23,03:43:38.000,113,11066721,12565,0,1745379817,12957.85841796999,95.89840838999953,53406.21021048001 2025-04-23,03:43:39.000,113,11066731,12925,0,1745379818,12957.77758224999,95.91250664999825,53406.13335216001 2025-04-23,03:43:40.000,113,11066712,13045,0,1745379819,12957.710219149994,95.9336540400036,53406.11239080001 2025-04-23,03:43:41.000,113,11066697,13125,0,1745379820,12957.65632866999,95.96185056000104,53406.119377920004 2025-04-23,03:43:42.000,113,11066720,13005,0,1745379821,12957.508129849994,95.99004707999848,53406.06348096001 2025-04-23,03:43:43.000,113,11066732,12885,0,1745379822,12957.427294129993,95.9688996900004,53406.02854536 2025-04-23,03:43:44.000,113,11066726,13325,0,1745379823,12957.359931029998,96.00414534000447,53406.021558240005 2025-04-23,03:43:45.000,113,11066691,12925,0,1745379824,12957.279095309998,96.06053837999934,53405.99360976001 2025-04-23,03:43:46.000,113,11066718,12845,0,1745379825,12957.231941140002,96.01119447000383,53405.9377128 2025-04-23,03:43:47.000,113,11066691,12965,0,1745379826,12957.151105420002,96.03939099000127,53405.91675144001 2025-04-23,03:43:48.000,113,11066702,12605,0,1745379827,12957.117423869997,95.97594881999976,53405.86085448 2025-04-23,03:43:49.000,113,11066749,13125,0,1745379828,12957.077006009997,95.92660491000424,53405.81194464 2025-04-23,03:43:50.000,113,11066716,12605,0,1745379829,12957.036588149997,95.8702118700021,53405.804957520006 2025-04-23,03:43:51.000,113,11066770,12685,0,1745379830,12957.056797079997,95.83496621999802,53405.7630348 2025-04-23,03:43:52.000,113,11066726,12765,0,1745379831,12957.029851840001,95.8208679599993,53405.686176480005 2025-04-23,03:43:53.000,113,11066742,12685,0,1745379832,12957.043324459992,95.78562231000251,53405.6931636 2025-04-23,03:43:54.000,113,11066706,12925,0,1745379833,12957.036588149997,95.76447492000443,53405.63027952001 2025-04-23,03:43:55.000,113,11066742,12965,0,1745379834,12957.029851840001,95.71513101000164,53405.637266640006 2025-04-23,03:43:56.000,113,11066684,12925,0,1745379835,12957.083742319992,95.69398362000356,53405.686176480005 2025-04-23,03:43:57.000,113,11066731,12645,0,1745379836,12957.097214939997,95.70103275000292,53405.65124088 2025-04-23,03:43:58.000,113,11066723,13165,0,1745379837,12957.103951249992,95.70103275000292,53405.65124088 2025-04-23,03:43:59.000,113,11066744,12605,0,1745379838,12957.070269700002,95.71513101000164,53405.59534392 2025-04-23,03:44:00.000,113,11066751,12965,0,1745379839,12957.083742319992,95.73627839999972,53405.58136968001 2025-04-23,03:44:01.000,113,11066709,13045,0,1745379840,12957.050060770001,95.77857318000315,53405.588356800006 2025-04-23,03:44:02.000,113,11066702,13005,0,1745379841,12957.050060770001,95.76447492000443,53405.588356800006 2025-04-23,03:44:03.000,113,11066696,12925,0,1745379842,12957.083742319992,95.80676970000059,53405.60233104 2025-04-23,03:44:04.000,113,11066698,13125,0,1745379843,12957.063533389992,95.79972057000123,53405.53245984 2025-04-23,03:44:05.000,113,11066776,13045,0,1745379844,12957.063533389992,95.83496621999802,53405.567395440004 2025-04-23,03:44:06.000,113,11066678,12965,0,1745379845,12957.056797079997,95.89135926000017,53405.50451136 2025-04-23,03:44:07.000,113,11066717,12925,0,1745379846,12957.043324459992,95.87726100000145,53405.52547272 2025-04-23,03:44:08.000,113,11066684,12885,0,1745379847,12957.029851840001,95.91250664999825,53405.53245984 2025-04-23,03:44:09.000,113,11066723,12605,0,1745379848,12956.969225050001,95.99709620999784,53405.49752424 2025-04-23,03:44:10.000,113,11066718,12925,0,1745379849,12956.989433980001,96.0323418600019,53405.53245984 2025-04-23,03:44:11.000,113,11066718,12965,0,1745379850,12956.989433980001,96.09578403000341,53405.49053712001 2025-04-23,03:44:12.000,113,11066734,12765,0,1745379851,12956.989433980001,96.10988229000213,53405.46258864001 2025-04-23,03:44:13.000,113,11066776,13005,0,1745379852,12957.002906599992,96.20152098000108,53405.448614400004 2025-04-23,03:44:14.000,113,11066692,12765,0,1745379853,12957.023115529992,96.26496315000259,53405.43464016 2025-04-23,03:44:15.000,113,11066673,12845,0,1745379854,12957.036588149997,96.26496315000259,53405.45560152 2025-04-23,03:44:16.000,113,11066707,13005,0,1745379855,12957.050060770001,96.37774922999961,53405.48355 2025-04-23,03:44:17.000,113,11066695,13125,0,1745379856,12957.097214939997,96.43414227000176,53405.448614400004 2025-04-23,03:44:18.000,113,11066739,13005,0,1745379857,12957.157841729997,96.50463357000262,53405.469575760006 2025-04-23,03:44:19.000,113,11066733,12925,0,1745379858,12957.164578039992,96.56102661000477,53405.42765304 2025-04-23,03:44:20.000,113,11066730,12925,0,1745379859,12957.198259589997,96.61741964999965,53405.43464016 2025-04-23,03:44:21.000,113,11066719,13045,0,1745379860,12957.272359000002,96.75135312000202,53405.469575760006 2025-04-23,03:44:22.000,113,11066719,13005,0,1745379861,12957.326249479993,96.75135312000202,53405.49752424 2025-04-23,03:44:23.000,113,11066743,13045,0,1745379862,12957.386876269993,96.85004094000033,53405.469575760006 2025-04-23,03:44:24.000,113,11066699,12565,0,1745379863,12957.434030439988,96.89938485000312,53405.48355 2025-04-23,03:44:25.000,113,11066662,13205,0,1745379864,12957.460975679998,96.91348311000183,53405.45560152 2025-04-23,03:44:26.000,113,11066742,12765,0,1745379865,12957.474448299989,96.97692528000334,53405.47656288 2025-04-23,03:44:27.000,113,11066779,12925,0,1745379866,12957.514866159989,97.03331831999822,53405.420665920006 2025-04-23,03:44:28.000,113,11066712,12805,0,1745379867,12957.535075089989,97.12495701000444,53405.48355 2025-04-23,03:44:29.000,113,11066766,12765,0,1745379868,12957.541811399999,97.16020266000123,53405.48355 2025-04-23,03:44:30.000,113,11066728,12845,0,1745379869,12957.548547709994,97.20954657000402,53405.420665920006 2025-04-23,03:44:31.000,113,11066750,13045,0,1745379870,12957.575492949989,97.2659396099989,53405.45560152 2025-04-23,03:44:32.000,113,11066756,12845,0,1745379871,12957.555284019989,97.30118526000297,53405.49752424 2025-04-23,03:44:33.000,113,11066735,13285,0,1745379872,12957.528338779994,97.39987308000127,53405.469575760006 2025-04-23,03:44:34.000,113,11066737,12885,0,1745379873,12957.528338779994,97.43511872999807,53405.518485600005 2025-04-23,03:44:35.000,113,11066744,13085,0,1745379874,12957.487920919993,97.49856089999957,53405.51149848001 2025-04-23,03:44:36.000,113,11066728,12765,0,1745379875,12957.427294129993,97.52675742000429,53405.57438256 2025-04-23,03:44:37.000,113,11066741,13085,0,1745379876,12957.380139959998,97.59724871999788,53405.5534212 2025-04-23,03:44:38.000,113,11066704,12925,0,1745379877,12957.373403649988,97.63954350000131,53405.5534212 2025-04-23,03:44:39.000,113,11066757,13005,0,1745379878,12957.332985790003,97.7241330600009,53405.60931816001 2025-04-23,03:44:40.000,113,11066707,12925,0,1745379879,12957.353194720003,97.80167349000112,53405.567395440004 2025-04-23,03:44:41.000,113,11066729,12965,0,1745379880,12957.332985790003,97.88626305000071,53405.567395440004 2025-04-23,03:44:42.000,113,11066717,12885,0,1745379881,12957.272359000002,97.91445956999814,53405.53944696001 2025-04-23,03:44:43.000,113,11066735,12965,0,1745379882,12957.258886379997,97.99904912999773,53405.54643408 2025-04-23,03:44:44.000,113,11066755,12925,0,1745379883,12957.258886379997,98.0695404299986,53405.52547272 2025-04-23,03:44:45.000,113,11066728,12925,0,1745379884,12957.279095309998,98.18937564000225,53405.53944696001 2025-04-23,03:44:46.000,113,11066742,12925,0,1745379885,12957.326249479993,98.28806346000056,53405.53944696001 2025-04-23,03:44:47.000,113,11066764,12925,0,1745379886,12957.373403649988,98.3797021499995,53405.49752424 2025-04-23,03:44:48.000,113,11066770,12765,0,1745379887,12957.400348889998,98.44314432000101,53405.49053712001 2025-04-23,03:44:49.000,113,11066751,13285,0,1745379888,12957.373403649988,98.54888126999867,53405.54643408 2025-04-23,03:44:50.000,113,11066750,12805,0,1745379889,12957.380139959998,98.60527431000082,53405.518485600005 2025-04-23,03:44:51.000,113,11066672,13205,0,1745379890,12957.434030439988,98.71806038999785,53405.588356800006 2025-04-23,03:44:52.000,113,11066731,12885,0,1745379891,12957.481184609998,98.81674821000342,53405.54643408 2025-04-23,03:44:53.000,113,11066757,12885,0,1745379892,12957.528338779994,98.8378956000015,53405.567395440004 2025-04-23,03:44:54.000,113,11066737,12925,0,1745379893,12957.602438189999,98.90133777000301,53405.60233104 2025-04-23,03:44:55.000,113,11066735,12965,0,1745379894,12957.609174499994,98.96477994000452,53405.60931816001 2025-04-23,03:44:56.000,113,11066744,12965,0,1745379895,12957.663064979999,99.02117297999939,53405.64425376 2025-04-23,03:44:57.000,113,11066725,12965,0,1745379896,12957.70348284,99.06346776000282,53405.6232924 2025-04-23,03:44:58.000,113,11066733,12965,0,1745379897,12957.750637009995,99.10576253999898,53405.63027952001 2025-04-23,03:44:59.000,113,11066761,12925,0,1745379898,12957.770845939995,99.12690993000433,53405.63027952001 2025-04-23,03:45:00.000,113,11066742,13045,0,1745379899,12957.78431856,99.14805732000241,53405.58136968001 2025-04-23,03:45:01.000,113,11066709,12845,0,1745379900,12957.750637009995,99.15510645000177,53405.59534392 2025-04-23,03:45:02.000,113,11066701,13045,0,1745379901,12957.811263799995,99.19740122999792,53405.60931816001 2025-04-23,03:45:03.000,113,11066761,13085,0,1745379902,12957.791054869995,99.232646880002,53405.6931636 2025-04-23,03:45:04.000,113,11066695,12725,0,1745379903,12957.78431856,99.232646880002,53405.67220224 2025-04-23,03:45:05.000,113,11066708,12965,0,1745379904,12957.750637009995,99.26084339999943,53405.783996160004 2025-04-23,03:45:06.000,113,11066738,12925,0,1745379905,12957.663064979999,99.28199079000478,53405.735086320004 2025-04-23,03:45:07.000,113,11066722,12845,0,1745379906,12957.669801289994,99.27494165999815,53405.79098328 2025-04-23,03:45:08.000,113,11066701,13005,0,1745379907,12957.595701879989,99.27494165999815,53405.756047680006 2025-04-23,03:45:09.000,113,11066697,12925,0,1745379908,12957.555284019989,99.3313347000003,53405.82591888001 2025-04-23,03:45:10.000,113,11066761,13285,0,1745379909,12957.508129849994,99.31723644000158,53405.79797040001 2025-04-23,03:45:11.000,113,11066747,12925,0,1745379910,12957.487920919993,99.35248208999838,53405.804957520006 2025-04-23,03:45:12.000,113,11066706,12765,0,1745379911,12957.494657229989,99.36658035000437,53405.84688024001 2025-04-23,03:45:13.000,113,11066749,13125,0,1745379912,12957.494657229989,99.40182600000117,53405.84688024001 2025-04-23,03:45:14.000,113,11066727,12605,0,1745379913,12957.474448299989,99.43707164999796,53405.83989312 2025-04-23,03:45:15.000,113,11066727,12765,0,1745379914,12957.474448299989,99.47936643000139,53405.853867360005 2025-04-23,03:45:16.000,113,11066728,12725,0,1745379915,12957.514866159989,99.52166121000482,53405.88181584 2025-04-23,03:45:17.000,113,11066732,12685,0,1745379916,12957.555284019989,99.53575947000354,53405.88880296 2025-04-23,03:45:18.000,113,11066742,13005,0,1745379917,12957.562020329999,99.54985773000226,53405.9377128 2025-04-23,03:45:19.000,113,11066713,12765,0,1745379918,12957.595701879989,99.60625077000441,53405.93072568 2025-04-23,03:45:20.000,113,11066768,13005,0,1745379919,12957.663064979999,99.62034903000313,53405.95867416 2025-04-23,03:45:21.000,113,11066710,12725,0,1745379920,12957.73716438999,99.68379120000463,53405.951687040004 2025-04-23,03:45:22.000,113,11066798,12845,0,1745379921,12957.770845939995,99.68379120000463,53405.96566128001 2025-04-23,03:45:23.000,113,11066716,12925,0,1745379922,12957.85841796999,99.73313511000015,53405.99360976001 2025-04-23,03:45:24.000,113,11066727,12965,0,1745379923,12957.952726309995,99.74018423999951,53406.01457112001 2025-04-23,03:45:25.000,113,11066751,13125,0,1745379924,12958.02682572,99.76133163000486,53406.01457112001 2025-04-23,03:45:26.000,113,11066741,12805,0,1745379925,12958.121134059991,99.79657728000166,53406.0774552 2025-04-23,03:45:27.000,113,11066788,12965,0,1745379926,12958.188497160001,99.7895281500023,53406.05649384 2025-04-23,03:45:28.000,113,11066755,13125,0,1745379927,12958.255860259997,99.78247902000294,53406.12636504 2025-04-23,03:45:29.000,113,11066771,12805,0,1745379928,12958.323223359992,99.8247737999991,53406.119377920004 2025-04-23,03:45:30.000,113,11066774,12765,0,1745379929,12958.437740629997,99.8529703200038,53406.189249120005 2025-04-23,03:45:31.000,113,11066743,13005,0,1745379930,12958.444476939992,99.86706858000252,53406.238158960005 2025-04-23,03:45:32.000,113,11066741,12765,0,1745379931,12958.525312659993,99.8882159700006,53406.238158960005 2025-04-23,03:45:33.000,113,11066712,12885,0,1745379932,12958.525312659993,99.89526509999996,53406.3220044 2025-04-23,03:45:34.000,113,11066728,12925,0,1745379933,12958.525312659993,99.93755988000339,53406.33597864 2025-04-23,03:45:35.000,113,11066712,12805,0,1745379934,12958.552257900003,99.93051075000403,53406.356940000005 2025-04-23,03:45:36.000,113,11066746,12885,0,1745379935,12958.457949559997,99.94460901000275,53406.36392712 2025-04-23,03:45:37.000,113,11066752,12885,0,1745379936,12958.538785279998,99.93755988000339,53406.454759680004 2025-04-23,03:45:38.000,113,11066756,12765,0,1745379937,12958.464685869993,99.90936335999868,53406.4617468 2025-04-23,03:45:39.000,113,11066725,12605,0,1745379938,12958.424268009992,99.8247737999991,53406.4617468 2025-04-23,03:45:40.000,113,11066743,12885,0,1745379939,12958.383850149992,99.79657728000166,53406.4617468 2025-04-23,03:45:41.000,113,11066765,12845,0,1745379940,12958.383850149992,99.71903685000143,53406.51764376001 2025-04-23,03:45:42.000,113,11066742,12765,0,1745379941,12958.383850149992,99.66969293999864,53406.58751496001 2025-04-23,03:45:43.000,113,11066689,13005,0,1745379942,12958.309750740002,99.6414964200012,53406.55956648 2025-04-23,03:45:44.000,113,11066678,12845,0,1745379943,12958.262596569992,99.57100512000034,53406.58751496001 2025-04-23,03:45:45.000,113,11066738,13245,0,1745379944,12958.201969779991,99.50051381999947,53406.622450560004 2025-04-23,03:45:46.000,113,11066718,12805,0,1745379945,12958.168288230001,99.38772774000245,53406.62943768 2025-04-23,03:45:47.000,113,11066700,12925,0,1745379946,12958.100925129991,99.33838382999966,53406.62943768 2025-04-23,03:45:48.000,113,11066725,13005,0,1745379947,12958.06724358,99.22559775000263,53406.69930888 2025-04-23,03:45:49.000,113,11066734,13045,0,1745379948,12958.033562029996,99.14805732000241,53406.72725736 2025-04-23,03:45:50.000,113,11066743,12965,0,1745379949,12957.993144169996,99.07756602000154,53406.7761672 2025-04-23,03:45:51.000,113,11066699,12965,0,1745379950,12957.97967154999,98.9859273300026,53406.7761672 2025-04-23,03:45:52.000,113,11066723,13165,0,1745379951,12957.952726309995,98.92953429000045,53406.79712856 2025-04-23,03:45:53.000,113,11066725,12845,0,1745379952,12957.912308449995,98.85904298999958,53406.81808992 2025-04-23,03:45:54.000,113,11066731,12805,0,1745379953,12957.85841796999,98.8026499500047,53406.85302552001 2025-04-23,03:45:55.000,113,11066712,12845,0,1745379954,12957.80452749,98.77445343,53406.8460384 2025-04-23,03:45:56.000,113,11066679,12925,0,1745379955,12957.77758224999,98.69691299999977,53406.82507704 2025-04-23,03:45:57.000,113,11066690,12885,0,1745379956,12957.710219149994,98.70396212999913,53406.86699976 2025-04-23,03:45:58.000,113,11066707,13085,0,1745379957,12957.68327391,98.68986387000041,53406.88796112 2025-04-23,03:45:59.000,113,11066711,12765,0,1745379958,12957.622647119999,98.66166735000297,53406.87398688 2025-04-23,03:46:00.000,113,11066731,12725,0,1745379959,12957.568756639994,98.71101125999849,53406.89494824 2025-04-23,03:46:01.000,113,11066679,13165,0,1745379960,12957.528338779994,98.70396212999913,53406.92289672001 2025-04-23,03:46:02.000,113,11066701,12845,0,1745379961,12957.487920919993,98.75330604000192,53406.89494824 2025-04-23,03:46:03.000,113,11066717,12765,0,1745379962,12957.454239369988,98.78855168999871,53406.89494824 2025-04-23,03:46:04.000,113,11066691,12765,0,1745379963,12957.386876269993,98.81674821000342,53406.94385808 2025-04-23,03:46:05.000,113,11066759,12765,0,1745379964,12957.272359000002,98.8378956000015,53406.95084520001 2025-04-23,03:46:06.000,113,11066697,12965,0,1745379965,12957.252150070002,98.84494473000086,53406.95084520001 2025-04-23,03:46:07.000,113,11066729,12725,0,1745379966,12957.191523280002,98.85904298999958,53406.9159096 2025-04-23,03:46:08.000,113,11066707,12885,0,1745379967,12957.130896490002,98.85904298999958,53406.9159096 2025-04-23,03:46:09.000,113,11066686,12925,0,1745379968,12957.009642910001,98.85904298999958,53406.92289672001 2025-04-23,03:46:10.000,113,11066684,12965,0,1745379969,12956.928807190001,98.85904298999958,53406.957832320004 2025-04-23,03:46:11.000,113,11066675,12965,0,1745379970,12956.881653019991,98.85199386000022,53406.957832320004 2025-04-23,03:46:12.000,113,11066678,13085,0,1745379971,12956.814289919996,98.82379734000278,53406.95084520001 2025-04-23,03:46:13.000,113,11066713,13005,0,1745379972,12956.733454199995,98.78150255999935,53406.92289672001 2025-04-23,03:46:14.000,113,11066705,13165,0,1745379973,12956.72671789,98.78855168999871,53406.90193536001 2025-04-23,03:46:15.000,113,11066727,13085,0,1745379974,12956.6660911,98.78150255999935,53406.92988384001 2025-04-23,03:46:16.000,113,11066704,12885,0,1745379975,12956.64588217,98.75330604000192,53406.92988384001 2025-04-23,03:46:17.000,113,11066706,12925,0,1745379976,12956.591991689995,98.8026499500047,53406.94385808 2025-04-23,03:46:18.000,113,11066769,12925,0,1745379977,12956.571782759995,98.78150255999935,53406.978793680006 2025-04-23,03:46:19.000,113,11066724,12605,0,1745379978,12956.511155969994,98.73215865000384,53406.97180656001 2025-04-23,03:46:20.000,113,11066715,13165,0,1745379979,12956.511155969994,98.68986387000041,53406.99276792 2025-04-23,03:46:21.000,113,11066731,12605,0,1745379980,12956.511155969994,98.69691299999977,53406.95084520001 2025-04-23,03:46:22.000,113,11066733,12965,0,1745379981,12956.48421073,98.69691299999977,53406.97180656001 2025-04-23,03:46:23.000,113,11066701,13005,0,1745379982,12956.45726548999,98.69691299999977,53406.97180656001 2025-04-23,03:46:24.000,113,11066747,12925,0,1745379983,12956.43705655999,98.72510952000448,53406.90193536001 2025-04-23,03:46:25.000,113,11066700,13085,0,1745379984,12956.430320249994,98.73215865000384,53406.95084520001 2025-04-23,03:46:26.000,113,11066689,12645,0,1745379985,12956.41684762999,98.75330604000192,53406.93687096 2025-04-23,03:46:27.000,113,11066748,13005,0,1745379986,12956.362957149999,98.80969908000407,53406.96481944 2025-04-23,03:46:28.000,113,11066720,13005,0,1745379987,12956.356220839989,98.83084647000214,53406.95084520001 2025-04-23,03:46:29.000,113,11066747,12805,0,1745379988,12956.349484529994,98.8731412499983,53407.01372928 2025-04-23,03:46:30.000,113,11066734,12965,0,1745379989,12956.322539289999,98.9859273300026,53406.978793680006 2025-04-23,03:46:31.000,113,11066710,12885,0,1745379990,12956.282121429998,99.00707472000067,53406.9857808 2025-04-23,03:46:32.000,113,11066727,13045,0,1745379991,12956.255176189989,99.03527123999811,53406.99276792 2025-04-23,03:46:33.000,113,11066710,12645,0,1745379992,12956.221494639998,99.07756602000154,53406.95084520001 2025-04-23,03:46:34.000,113,11066698,12605,0,1745379993,12956.234967259988,99.1198607999977,53406.99276792 2025-04-23,03:46:35.000,113,11066733,13045,0,1745379994,12956.255176189989,99.13395906000369,53407.04167776 2025-04-23,03:46:36.000,113,11066754,12765,0,1745379995,12956.228230949993,99.19035209999856,53406.9857808 2025-04-23,03:46:37.000,113,11066737,12925,0,1745379996,12956.234967259988,99.232646880002,53407.027703520005 2025-04-23,03:46:38.000,113,11066728,12925,0,1745379997,12956.248439879993,99.26084339999943,53407.04167776 2025-04-23,03:46:39.000,113,11066756,12965,0,1745379998,12956.234967259988,99.3313347000003,53407.04866488001 2025-04-23,03:46:40.000,113,11066753,12725,0,1745379999,12956.234967259988,99.37362948000373,53407.055652 2025-04-23,03:46:41.000,113,11066728,12765,0,1745380000,12956.275385119989,99.4441207800046,53407.08360048 2025-04-23,03:46:42.000,113,11066727,13045,0,1745380001,12956.275385119989,99.45116991000396,53407.08360048 2025-04-23,03:46:43.000,113,11066754,12765,0,1745380002,12956.268648809993,99.52871034000418,53407.11853608001 2025-04-23,03:46:44.000,113,11066752,13205,0,1745380003,12956.376429769989,99.60625077000441,53407.13949744001 2025-04-23,03:46:45.000,113,11066717,13245,0,1745380004,12956.389902389994,99.60625077000441,53407.10456184 2025-04-23,03:46:46.000,113,11066718,12925,0,1745380005,12956.410111319994,99.65559467999992,53407.11154896 2025-04-23,03:46:47.000,113,11066749,13005,0,1745380006,12956.389902389994,99.676742069998,53407.146484560006 2025-04-23,03:46:48.000,113,11066740,12805,0,1745380007,12956.4640018,99.71198772000207,53407.17443304 2025-04-23,03:46:49.000,113,11066754,12525,0,1745380008,12956.490947039994,99.74723336999887,53407.21635576001 2025-04-23,03:46:50.000,113,11066719,12885,0,1745380009,12956.490947039994,99.76133163000486,53407.11853608001 2025-04-23,03:46:51.000,113,11066704,12725,0,1745380010,12956.571782759995,99.77542989000358,53407.20238152 2025-04-23,03:46:52.000,113,11066720,13125,0,1745380011,12956.59872799999,99.77542989000358,53407.23731712001 2025-04-23,03:46:53.000,113,11066758,12925,0,1745380012,12956.59872799999,99.73313511000015,53407.23731712001 2025-04-23,03:46:54.000,113,11066730,13165,0,1745380013,12956.60546431,99.71903685000143,53407.244304240005 2025-04-23,03:46:55.000,113,11066699,12965,0,1745380014,12956.612200619995,99.69788946000335,53407.23033 2025-04-23,03:46:56.000,113,11066730,13005,0,1745380015,12956.70650896,99.69788946000335,53407.23731712001 2025-04-23,03:46:57.000,113,11066740,12805,0,1745380016,12956.794080989996,99.69788946000335,53407.27225272 2025-04-23,03:46:58.000,113,11066715,12885,0,1745380017,12956.8681804,99.63444729000184,53407.27225272 2025-04-23,03:46:59.000,113,11066735,12805,0,1745380018,12956.901861949991,99.60625077000441,53407.28622696001 2025-04-23,03:47:00.000,113,11066694,12725,0,1745380019,12956.949016120001,99.56395599000098,53407.314175440006 2025-04-23,03:47:01.000,113,11066715,13005,0,1745380020,12957.009642910001,99.5428086000029,53407.37705952 2025-04-23,03:47:02.000,113,11066703,12925,0,1745380021,12957.117423869997,99.53575947000354,53407.32116256 2025-04-23,03:47:03.000,113,11066713,12805,0,1745380022,12957.225204829992,99.57100512000034,53407.38404664001 2025-04-23,03:47:04.000,113,11066736,12765,0,1745380023,12957.339722099998,99.61329990000377,53407.411995120005 2025-04-23,03:47:05.000,113,11066713,13005,0,1745380024,12957.413821509988,99.59215250999841,53407.363085280005 2025-04-23,03:47:06.000,113,11066772,12885,0,1745380025,12957.454239369988,99.62739816000249,53407.44693072 2025-04-23,03:47:07.000,113,11066727,13045,0,1745380026,12957.575492949989,99.690840330004,53407.45391784001 2025-04-23,03:47:08.000,113,11066767,13125,0,1745380027,12957.65632866999,99.7895281500023,53407.47487920001 2025-04-23,03:47:09.000,113,11066745,12885,0,1745380028,12957.669801289994,99.83887205999781,53407.46789208 2025-04-23,03:47:10.000,113,11066698,13005,0,1745380029,12957.70348284,99.92346162000467,53407.49584056 2025-04-23,03:47:11.000,113,11066744,13045,0,1745380030,12957.76410963,99.9869037899989,53407.51680192 2025-04-23,03:47:12.000,113,11066734,12845,0,1745380031,12957.88536321,100.08559161000449,53407.52378904001 2025-04-23,03:47:13.000,113,11066748,13045,0,1745380032,12957.89883582999,100.16313204000471,53407.55872464 2025-04-23,03:47:14.000,113,11066739,12605,0,1745380033,12957.94599,100.25477073000366,53407.56571176 2025-04-23,03:47:15.000,113,11066724,12845,0,1745380034,12957.99988047999,100.35345855000196,53407.56571176 2025-04-23,03:47:16.000,113,11066722,13045,0,1745380035,12958.06724358,100.4450972400009,53407.53776328 2025-04-23,03:47:17.000,113,11066741,12965,0,1745380036,12958.08745251,100.58607984000264,53407.57269888001 2025-04-23,03:47:18.000,113,11066731,13285,0,1745380037,12958.168288230001,100.6565711400035,53407.60064736001 2025-04-23,03:47:19.000,113,11066734,12965,0,1745380038,12958.188497160001,100.72706244000437,53407.628595840004 2025-04-23,03:47:20.000,113,11066751,12965,0,1745380039,12958.249123950001,100.81165200000396,53407.62160872001 2025-04-23,03:47:21.000,113,11066719,12965,0,1745380040,12958.282805499992,100.89624156000355,53407.59366024001 2025-04-23,03:47:22.000,113,11066734,12845,0,1745380041,12958.296278119997,101.02312589999929,53407.60064736001 2025-04-23,03:47:23.000,113,11066731,12885,0,1745380042,12958.303014429992,101.07246981000208,53407.62160872001 2025-04-23,03:47:24.000,113,11066710,12885,0,1745380043,12958.350168600002,101.13591198000358,53407.649557200006 2025-04-23,03:47:25.000,113,11066745,12805,0,1745380044,12958.363641219992,101.15705937000166,53407.698467040005 2025-04-23,03:47:26.000,113,11066760,12885,0,1745380045,12958.390586460002,101.23459980000189,53407.6844928 2025-04-23,03:47:27.000,113,11066755,13405,0,1745380046,12958.377113839997,101.28394371000468,53407.69147992001 2025-04-23,03:47:28.000,113,11066725,12965,0,1745380047,12958.343432289992,101.31918936000147,53407.65654432 2025-04-23,03:47:29.000,113,11066780,12845,0,1745380048,12958.316487049997,101.35443500999827,53407.64257008001 2025-04-23,03:47:30.000,113,11066724,13165,0,1745380049,12958.309750740002,101.40377892000106,53407.67750568 2025-04-23,03:47:31.000,113,11066742,13205,0,1745380050,12958.303014429992,101.41082805000042,53407.69147992001 2025-04-23,03:47:32.000,113,11066730,12765,0,1745380051,12958.276069189997,101.38263153000298,53407.64257008001 2025-04-23,03:47:33.000,113,11066755,12605,0,1745380052,12958.235651329996,101.3614841400049,53407.65654432 2025-04-23,03:47:34.000,113,11066709,12805,0,1745380053,12958.222178709992,101.34738587999891,53407.649557200006 2025-04-23,03:47:35.000,113,11066735,12965,0,1745380054,12958.181760849991,101.3967297900017,53407.71244128 2025-04-23,03:47:36.000,113,11066737,12925,0,1745380055,12958.181760849991,101.41787717999978,53407.71942840001 2025-04-23,03:47:37.000,113,11066753,13045,0,1745380056,12958.168288230001,101.41787717999978,53407.698467040005 2025-04-23,03:47:38.000,113,11066746,13285,0,1745380057,12958.148079300001,101.3614841400049,53407.6844928 2025-04-23,03:47:39.000,113,11066775,13005,0,1745380058,12958.188497160001,101.31918936000147,53407.67750568 2025-04-23,03:47:40.000,113,11066743,12925,0,1745380059,12958.255860259997,101.26279631999932,53407.66353144 2025-04-23,03:47:41.000,113,11066725,12805,0,1745380060,12958.289541810002,101.26279631999932,53407.72641552 2025-04-23,03:47:42.000,113,11066744,12725,0,1745380061,12958.323223359992,101.2486980600006,53407.64257008001 2025-04-23,03:47:43.000,113,11066729,12725,0,1745380062,12958.431004320002,101.22050154000317,53407.72641552 2025-04-23,03:47:44.000,113,11066724,13045,0,1745380063,12958.505103729993,101.17820675999974,53407.71942840001 2025-04-23,03:47:45.000,113,11066755,12765,0,1745380064,12958.606148379993,101.17115763000038,53407.754364 2025-04-23,03:47:46.000,113,11066776,12645,0,1745380065,12958.612884689988,101.16410850000102,53407.747376880005 2025-04-23,03:47:47.000,113,11066741,12805,0,1745380066,12958.707193029994,101.1852558899991,53407.81026096001 2025-04-23,03:47:48.000,113,11066719,12725,0,1745380067,12958.788028749994,101.1852558899991,53407.78929960001 2025-04-23,03:47:49.000,113,11066787,12965,0,1745380068,12958.862128159999,101.22755067000253,53407.78231248 2025-04-23,03:47:50.000,113,11066718,13165,0,1745380069,12958.94296388,101.23459980000189,53407.817248080006 2025-04-23,03:47:51.000,113,11066736,12925,0,1745380070,12958.98338174,101.22050154000317,53407.8242352 2025-04-23,03:47:52.000,113,11066723,13085,0,1745380071,12959.03727221999,101.31214023000211,53407.817248080006 2025-04-23,03:47:53.000,113,11066746,12965,0,1745380072,12959.131580559995,101.35443500999827,53407.866157920005 2025-04-23,03:47:54.000,113,11066743,12885,0,1745380073,12959.18547104,101.36853327000426,53407.83122232 2025-04-23,03:47:55.000,113,11066823,12725,0,1745380074,12959.24609783,101.38263153000298,53407.85218368 2025-04-23,03:47:56.000,113,11066784,12845,0,1745380075,12959.299988309991,101.4319754399985,53407.817248080006 2025-04-23,03:47:57.000,113,11066732,12965,0,1745380076,12959.387560340001,101.41787717999978,53407.8941064 2025-04-23,03:47:58.000,113,11066761,12925,0,1745380077,12959.461659749992,101.51656499999808,53407.92904200001 2025-04-23,03:47:59.000,113,11066765,12605,0,1745380078,12959.542495469992,101.5447615200028,53407.95699048001 2025-04-23,03:48:00.000,113,11066730,12925,0,1745380079,12959.542495469992,101.58705629999895,53407.99192608 2025-04-23,03:48:01.000,113,11066737,13165,0,1745380080,12959.555968089997,101.63640021000174,53408.01987456 2025-04-23,03:48:02.000,113,11066702,12685,0,1745380081,12959.562704399992,101.68574412000453,53408.04083592 2025-04-23,03:48:03.000,113,11066748,13045,0,1745380082,12959.569440710002,101.76328455000476,53408.05481016001 2025-04-23,03:48:04.000,113,11066775,12765,0,1745380083,12959.596385949997,101.79148107000219,53408.01288744 2025-04-23,03:48:05.000,113,11066736,12965,0,1745380084,12959.603122259992,101.82672671999899,53408.07577152001 2025-04-23,03:48:06.000,113,11066761,12805,0,1745380085,12959.589649640002,101.81262846000027,53408.11070712 2025-04-23,03:48:07.000,113,11066704,12725,0,1745380086,12959.535759159997,101.89721801999985,53408.152629840006 2025-04-23,03:48:08.000,113,11066751,13125,0,1745380087,12959.481868679992,101.93951280000329,53408.16660408 2025-04-23,03:48:09.000,113,11066727,13245,0,1745380088,12959.454923439996,102.05934800999967,53408.250449520005 2025-04-23,03:48:10.000,113,11066717,12965,0,1745380089,12959.401032959991,102.1016427900031,53408.22948816 2025-04-23,03:48:11.000,113,11066733,12765,0,1745380090,12959.32693355,102.1368884399999,53408.201539680005 2025-04-23,03:48:12.000,113,11066736,12925,0,1745380091,12959.25957044999,102.17918322000332,53408.22948816 2025-04-23,03:48:13.000,113,11066708,13445,0,1745380092,12959.18547104,102.22852712999884,53408.26442376001 2025-04-23,03:48:14.000,113,11066720,13125,0,1745380093,12959.07769007999,102.27787104000163,53408.26442376001 2025-04-23,03:48:15.000,113,11066727,12805,0,1745380094,12958.969909119995,102.32721495000442,53408.23647528 2025-04-23,03:48:16.000,113,11066751,12965,0,1745380095,12958.862128159999,102.411804510004,53408.250449520005 2025-04-23,03:48:17.000,113,11066720,12685,0,1745380096,12958.754347199989,102.53868884999974,53408.25743664 2025-04-23,03:48:18.000,113,11066752,13325,0,1745380097,12958.680247789998,102.58098363000317,53408.21551392 2025-04-23,03:48:19.000,113,11066720,12565,0,1745380098,12958.599412069998,102.63032753999869,53408.22948816 2025-04-23,03:48:20.000,113,11066698,12925,0,1745380099,12958.552257900003,102.66557319000276,53408.23647528 2025-04-23,03:48:21.000,113,11066719,12965,0,1745380100,12958.484894799993,102.75016275000235,53408.18057832 2025-04-23,03:48:22.000,113,11066743,12805,0,1745380101,12958.444476939992,102.83475231000193,53408.16660408 2025-04-23,03:48:23.000,113,11066757,13285,0,1745380102,12958.404059079992,102.96163664999767,53408.2085268 2025-04-23,03:48:24.000,113,11066756,12925,0,1745380103,12958.404059079992,103.0391770799979,53408.15961696 2025-04-23,03:48:25.000,113,11066666,12765,0,1745380104,12958.390586460002,103.10966837999877,53408.1386556 2025-04-23,03:48:26.000,113,11066751,13125,0,1745380105,12958.377113839997,103.15901229000156,53408.131668480004 2025-04-23,03:48:27.000,113,11066724,12885,0,1745380106,12958.356904909997,103.25770010999986,53408.10372000001 2025-04-23,03:48:28.000,113,11066721,12845,0,1745380107,12958.323223359992,103.32819141000073,53408.082758640005 2025-04-23,03:48:29.000,113,11066731,13205,0,1745380108,12958.316487049997,103.39163358000224,53408.11769424 2025-04-23,03:48:30.000,113,11066722,12725,0,1745380109,12958.343432289992,103.44802662000438,53408.06179728 2025-04-23,03:48:31.000,113,11066705,12605,0,1745380110,12958.323223359992,103.46917401000246,53408.05481016001 2025-04-23,03:48:32.000,113,11066721,12845,0,1745380111,12958.336695979997,103.49032140000054,53408.04782304 2025-04-23,03:48:33.000,113,11066711,13085,0,1745380112,12958.309750740002,103.50441965999926,53408.04083592 2025-04-23,03:48:34.000,113,11066740,12965,0,1745380113,12958.329959670002,103.51146878999862,53407.97096472 2025-04-23,03:48:35.000,113,11066709,12765,0,1745380114,12958.363641219992,103.4973705299999,53408.01288744 2025-04-23,03:48:36.000,113,11066749,12725,0,1745380115,12958.343432289992,103.51146878999862,53407.99192608 2025-04-23,03:48:37.000,113,11066721,12965,0,1745380116,12958.336695979997,103.40573184000095,53407.99192608 2025-04-23,03:48:38.000,113,11066742,12605,0,1745380117,12958.350168600002,103.3634370600048,53407.97096472 2025-04-23,03:48:39.000,113,11066752,13085,0,1745380118,12958.350168600002,103.32114228000137,53407.95699048001 2025-04-23,03:48:40.000,113,11066734,13005,0,1745380119,12958.356904909997,103.26474923999922,53407.93602912001 2025-04-23,03:48:41.000,113,11066765,12845,0,1745380120,12958.309750740002,103.18720880999899,53407.97795184001 2025-04-23,03:48:42.000,113,11066713,12885,0,1745380121,12958.282805499992,103.1519631600022,53407.97096472 2025-04-23,03:48:43.000,113,11066694,13005,0,1745380122,12958.269332880001,103.08147186000133,53407.984938960006 2025-04-23,03:48:44.000,113,11066714,12685,0,1745380123,12958.215442399996,103.0391770799979,53408.01987456 2025-04-23,03:48:45.000,113,11066710,12925,0,1745380124,12958.208706090001,103.0039314300011,53408.01987456 2025-04-23,03:48:46.000,113,11066692,12765,0,1745380125,12958.201969779991,102.99688230000174,53408.04782304 2025-04-23,03:48:47.000,113,11066721,12845,0,1745380126,12958.154815609996,102.96163664999767,53408.01288744 2025-04-23,03:48:48.000,113,11066745,12885,0,1745380127,12958.154815609996,102.98983317000238,53407.9989132 2025-04-23,03:48:49.000,113,11066710,13125,0,1745380128,12958.195233469996,103.0039314300011,53408.02686168001 2025-04-23,03:48:50.000,113,11066689,13005,0,1745380129,12958.161551919991,103.06032447000325,53408.07577152001 2025-04-23,03:48:51.000,113,11066726,12765,0,1745380130,12958.161551919991,103.05327534000389,53408.02686168001 2025-04-23,03:48:52.000,113,11066711,13085,0,1745380131,12958.181760849991,103.12376664000476,53408.06179728 2025-04-23,03:48:53.000,113,11066743,12805,0,1745380132,12958.188497160001,103.17311055000027,53408.04782304 2025-04-23,03:48:54.000,113,11066752,13085,0,1745380133,12958.242387639992,103.19425793999835,53408.04083592 2025-04-23,03:48:55.000,113,11066690,13125,0,1745380134,12958.303014429992,103.24360185000114,53408.033848800005 2025-04-23,03:48:56.000,113,11066727,13005,0,1745380135,12958.309750740002,103.33524054000009,53408.04782304 2025-04-23,03:48:57.000,113,11066714,13085,0,1745380136,12958.329959670002,103.44097748999775,53408.10372000001 2025-04-23,03:48:58.000,113,11066711,13125,0,1745380137,12958.356904909997,103.52556705000461,53408.06179728 2025-04-23,03:48:59.000,113,11066756,12965,0,1745380138,12958.397322769997,103.63130400000227,53408.10372000001 2025-04-23,03:49:00.000,113,11066713,12965,0,1745380139,12958.464685869993,103.72294269000122,53408.06179728 2025-04-23,03:49:01.000,113,11066723,12765,0,1745380140,12958.545521589993,103.8568761600036,53408.05481016001 2025-04-23,03:49:02.000,113,11066743,12765,0,1745380141,12958.592675759988,103.96966224000062,53408.0687844 2025-04-23,03:49:03.000,113,11066697,13005,0,1745380142,12958.646566239993,104.09654658000363,53408.06179728 2025-04-23,03:49:04.000,113,11066724,13125,0,1745380143,12958.653302549988,104.22343091999937,53408.02686168001 2025-04-23,03:49:05.000,113,11066749,13045,0,1745380144,12958.673511479989,104.31506960999832,53408.033848800005 2025-04-23,03:49:06.000,113,11066731,12885,0,1745380145,12958.720665649998,104.42785569000262,53408.05481016001 2025-04-23,03:49:07.000,113,11066767,12925,0,1745380146,12958.700456719998,104.47015046999877,53408.02686168001 2025-04-23,03:49:08.000,113,11066727,12925,0,1745380147,12958.673511479989,104.49834699000348,53408.02686168001 2025-04-23,03:49:09.000,113,11066742,12965,0,1745380148,12958.619620999998,104.55474002999836,53408.06179728 2025-04-23,03:49:10.000,113,11066748,13205,0,1745380149,12958.572466829988,104.59703481000179,53408.12468136001 2025-04-23,03:49:11.000,113,11066739,13165,0,1745380150,12958.538785279998,104.63228045999858,53408.05481016001 2025-04-23,03:49:12.000,113,11066732,12525,0,1745380151,12958.491631110002,104.69572263000009,53408.08974576 2025-04-23,03:49:13.000,113,11066753,12885,0,1745380152,12958.390586460002,104.70277175999945,53408.11070712 2025-04-23,03:49:14.000,113,11066735,12925,0,1745380153,12958.296278119997,104.74506654000288,53408.11070712 2025-04-23,03:49:15.000,113,11066755,13125,0,1745380154,12958.208706090001,104.75211567000224,53408.08974576 2025-04-23,03:49:16.000,113,11066751,12765,0,1745380155,12958.141342989991,104.73801741000352,53408.0687844 2025-04-23,03:49:17.000,113,11066754,12965,0,1745380156,12958.04703465,104.76621393000096,53408.09673288001 2025-04-23,03:49:18.000,113,11066727,12885,0,1745380157,12957.93925368999,104.77326306000032,53408.06179728 2025-04-23,03:49:19.000,113,11066768,13285,0,1745380158,12957.82473642,104.82965610000247,53408.04782304 2025-04-23,03:49:20.000,113,11066747,13245,0,1745380159,12957.7439007,104.81555784000375,53408.09673288001 2025-04-23,03:49:21.000,113,11066775,12805,0,1745380160,12957.669801289994,104.86490174999926,53408.04083592 2025-04-23,03:49:22.000,113,11066691,12885,0,1745380161,12957.63611973999,104.9071965300027,53408.05481016001 2025-04-23,03:49:23.000,113,11066726,12805,0,1745380162,12957.575492949989,104.91424566000205,53408.06179728 2025-04-23,03:49:24.000,113,11066765,12725,0,1745380163,12957.562020329999,104.92129479000141,53408.06179728 2025-04-23,03:49:25.000,113,11066741,12605,0,1745380164,12957.508129849994,104.95654043999821,53408.07577152001 2025-04-23,03:49:26.000,113,11066788,13125,0,1745380165,12957.467711989993,104.9706387000042,53408.09673288001 2025-04-23,03:49:27.000,113,11066757,12965,0,1745380166,12957.487920919993,105.02703173999907,53408.131668480004 2025-04-23,03:49:28.000,113,11066691,13165,0,1745380167,12957.541811399999,105.04817913000443,53408.152629840006 2025-04-23,03:49:29.000,113,11066758,13285,0,1745380168,12957.562020329999,105.05522826000379,53408.12468136001 2025-04-23,03:49:30.000,113,11066771,13005,0,1745380169,12957.582229259999,105.08342478000122,53408.07577152001 2025-04-23,03:49:31.000,113,11066716,12645,0,1745380170,12957.61591080999,105.0693265200025,53408.11769424 2025-04-23,03:49:32.000,113,11066778,12885,0,1745380171,12957.63611973999,105.13276869000401,53408.09673288001 2025-04-23,03:49:33.000,113,11066741,13085,0,1745380172,12957.669801289994,105.18916172999889,53408.12468136001 2025-04-23,03:49:34.000,113,11066744,13405,0,1745380173,12957.68327391,105.2173582500036,53408.152629840006 2025-04-23,03:49:35.000,113,11066726,12685,0,1745380174,12957.78431856,105.28784955000447,53408.18057832 2025-04-23,03:49:36.000,113,11066748,12965,0,1745380175,12957.82473642,105.3512917199987,53408.152629840006 2025-04-23,03:49:37.000,113,11066702,13045,0,1745380176,12957.89883582999,105.39358650000213,53408.16660408 2025-04-23,03:49:38.000,113,11066705,12925,0,1745380177,12957.892099519995,105.42883214999893,53408.24346240001 2025-04-23,03:49:39.000,113,11066758,12845,0,1745380178,12957.90557214,105.53456910000386,53408.21551392 2025-04-23,03:49:40.000,113,11066755,13005,0,1745380179,12957.89883582999,105.56981475000066,53408.24346240001 2025-04-23,03:49:41.000,113,11066757,12965,0,1745380180,12957.952726309995,105.64735518000089,53408.28538512 2025-04-23,03:49:42.000,113,11066755,12965,0,1745380181,12957.932517379995,105.7107973500024,53408.278398 2025-04-23,03:49:43.000,113,11066731,12605,0,1745380182,12957.932517379995,105.76719039000454,53408.32730784 2025-04-23,03:49:44.000,113,11066727,13005,0,1745380183,12957.92578107,105.78833778000262,53408.31333360001 2025-04-23,03:49:45.000,113,11066710,12805,0,1745380184,12957.93925368999,105.82358342999942,53408.42512752 2025-04-23,03:49:46.000,113,11066711,13085,0,1745380185,12957.87862689999,105.87997647000157,53408.30634648 2025-04-23,03:49:47.000,113,11066741,13365,0,1745380186,12957.87862689999,105.88702560000092,53408.3482692 2025-04-23,03:49:48.000,113,11066726,12885,0,1745380187,12957.88536321,105.92932038000436,53408.39019192001 2025-04-23,03:49:49.000,113,11066718,12685,0,1745380188,12957.90557214,105.93636951000371,53408.3482692 2025-04-23,03:49:50.000,113,11066702,12925,0,1745380189,12957.92578107,105.95046777000243,53408.39717904 2025-04-23,03:49:51.000,113,11066751,12485,0,1745380190,12957.96619893,106.00686081000458,53408.39019192001 2025-04-23,03:49:52.000,113,11066765,12645,0,1745380191,12957.97967154999,106.04915559000074,53408.46006312001 2025-04-23,03:49:53.000,113,11066745,12925,0,1745380192,12958.00661679,106.11259776000225,53408.44608888 2025-04-23,03:49:54.000,113,11066733,12885,0,1745380193,12958.04703465,106.14784340999904,53408.48102448001 2025-04-23,03:49:55.000,113,11066743,13205,0,1745380194,12958.094188819996,106.21128558000055,53408.54390856 2025-04-23,03:49:56.000,113,11066749,13005,0,1745380195,12958.121134059991,106.26062949000334,53408.54390856 2025-04-23,03:49:57.000,113,11066746,12845,0,1745380196,12958.161551919991,106.34521905000292,53408.55788280001 2025-04-23,03:49:58.000,113,11066783,12925,0,1745380197,12958.175024539996,106.35931731000164,53408.634741120004 2025-04-23,03:49:59.000,113,11066749,12805,0,1745380198,12958.208706090001,106.42980861000251,53408.62076688 2025-04-23,03:50:00.000,113,11066751,13125,0,1745380199,12958.242387639992,106.53554556000017,53408.66967672 2025-04-23,03:50:01.000,113,11066743,13325,0,1745380200,12958.296278119997,106.62013511999976,53408.71159944 2025-04-23,03:50:02.000,113,11066733,12885,0,1745380201,12958.316487049997,106.69767554999999,53408.64871536001 2025-04-23,03:50:03.000,113,11066729,12805,0,1745380202,12958.336695979997,106.73292120000406,53408.68365096 2025-04-23,03:50:04.000,113,11066761,12965,0,1745380203,12958.356904909997,106.81046163000428,53408.71858656 2025-04-23,03:50:05.000,113,11066758,12765,0,1745380204,12958.363641219992,106.88800206000451,53408.74653504001 2025-04-23,03:50:06.000,113,11066789,12765,0,1745380205,12958.336695979997,106.94439509999938,53408.73954792 2025-04-23,03:50:07.000,113,11066753,12765,0,1745380206,12958.350168600002,107.04308291999769,53408.8373676 2025-04-23,03:50:08.000,113,11066739,12845,0,1745380207,12958.377113839997,107.12062334999791,53408.78147064 2025-04-23,03:50:09.000,113,11066676,12845,0,1745380208,12958.329959670002,107.19816377999814,53408.78845776 2025-04-23,03:50:10.000,113,11066735,13125,0,1745380209,12958.336695979997,107.2193111700035,53408.76749640001 2025-04-23,03:50:11.000,113,11066744,12925,0,1745380210,12958.343432289992,107.24045856000157,53408.823393360006 2025-04-23,03:50:12.000,113,11066725,12965,0,1745380211,12958.329959670002,107.31094986000244,53408.8373676 2025-04-23,03:50:13.000,113,11066712,12845,0,1745380212,12958.262596569992,107.33914637999987,53408.85134184 2025-04-23,03:50:14.000,113,11066703,12925,0,1745380213,12958.242387639992,107.40258855000138,53408.85134184 2025-04-23,03:50:15.000,113,11066718,12845,0,1745380214,12958.161551919991,107.50127636999969,53408.87929032 2025-04-23,03:50:16.000,113,11066674,12805,0,1745380215,12958.12787037,107.49422724000033,53408.85832896 2025-04-23,03:50:17.000,113,11066725,13085,0,1745380216,12958.08745251,107.50832549999905,53408.87929032 2025-04-23,03:50:18.000,113,11066740,12925,0,1745380217,12958.073979889996,107.57176767000055,53408.85134184 2025-04-23,03:50:19.000,113,11066678,12925,0,1745380218,12958.073979889996,107.59996418999799,53408.85134184 2025-04-23,03:50:20.000,113,11066701,13125,0,1745380219,12958.033562029996,107.63520984000206,53408.921213040005 2025-04-23,03:50:21.000,113,11066739,12885,0,1745380220,12958.04029833999,107.6634063599995,53408.9072388 2025-04-23,03:50:22.000,113,11066688,12965,0,1745380221,12957.993144169996,107.68455375000485,53408.88627744 2025-04-23,03:50:23.000,113,11066678,12965,0,1745380222,12957.932517379995,107.6634063599995,53408.95614864 2025-04-23,03:50:24.000,113,11066715,12765,0,1745380223,12957.89883582999,107.71979940000165,53408.94217440001 2025-04-23,03:50:25.000,113,11066691,12965,0,1745380224,12957.85841796999,107.74799591999908,53408.94916152 2025-04-23,03:50:26.000,113,11066678,12965,0,1745380225,12957.831472729995,107.78324157000316,53408.921213040005 2025-04-23,03:50:27.000,113,11066698,12965,0,1745380226,12957.79779117999,107.76914331000444,53408.9072388 2025-04-23,03:50:28.000,113,11066724,13165,0,1745380227,12957.73716438999,107.7761924400038,53408.93518728001 2025-04-23,03:50:29.000,113,11066716,12925,0,1745380228,12957.70348284,107.7761924400038,53408.921213040005 2025-04-23,03:50:30.000,113,11066717,12925,0,1745380229,12957.663064979999,107.71979940000165,53408.94217440001 2025-04-23,03:50:31.000,113,11066718,13005,0,1745380230,12957.642856049999,107.71275027000229,53408.970122880004 2025-04-23,03:50:32.000,113,11066706,12605,0,1745380231,12957.602438189999,107.67750461999822,53408.95614864 2025-04-23,03:50:33.000,113,11066733,12965,0,1745380232,12957.528338779994,107.65635723000014,53408.98409712001 2025-04-23,03:50:34.000,113,11066738,13125,0,1745380233,12957.467711989993,107.62111158000334,53408.96313576001 2025-04-23,03:50:35.000,113,11066686,13005,0,1745380234,12957.460975679998,107.6281607100027,53408.94916152 2025-04-23,03:50:36.000,113,11066740,13005,0,1745380235,12957.393612579988,107.57176767000055,53408.97711 2025-04-23,03:50:37.000,113,11066738,12685,0,1745380236,12957.339722099998,107.57881679999991,53408.93518728001 2025-04-23,03:50:38.000,113,11066719,12805,0,1745380237,12957.285831619993,107.55766941000184,53408.93518728001 2025-04-23,03:50:39.000,113,11066685,13005,0,1745380238,12957.218468519997,107.55062028000248,53408.921213040005 2025-04-23,03:50:40.000,113,11066696,13085,0,1745380239,12957.225204829992,107.52242375999776,53408.94217440001 2025-04-23,03:50:41.000,113,11066749,12885,0,1745380240,12957.130896490002,107.55766941000184,53408.85134184 2025-04-23,03:50:42.000,113,11066706,12925,0,1745380241,12957.090478630002,107.53652202000376,53408.94217440001 2025-04-23,03:50:43.000,113,11066740,12805,0,1745380242,12957.063533389992,107.57176767000055,53408.9072388 2025-04-23,03:50:44.000,113,11066724,12765,0,1745380243,12957.050060770001,107.59996418999799,53408.90025168 2025-04-23,03:50:45.000,113,11066722,13005,0,1745380244,12957.077006009997,107.64225897000142,53408.91422592001 2025-04-23,03:50:46.000,113,11066703,13125,0,1745380245,12957.043324459992,107.69865201000357,53408.89326456001 2025-04-23,03:50:47.000,113,11066740,12565,0,1745380246,12957.050060770001,107.78324157000316,53408.9072388 2025-04-23,03:50:48.000,113,11066737,13285,0,1745380247,12957.070269700002,107.81143809000059,53408.90025168 2025-04-23,03:50:49.000,113,11066736,12885,0,1745380248,12957.124160179992,107.90307677999954,53408.89326456001 2025-04-23,03:50:50.000,113,11066752,12965,0,1745380249,12957.137632799997,107.98061720999976,53408.94217440001 2025-04-23,03:50:51.000,113,11066674,12925,0,1745380250,12957.184786969992,108.10045242000342,53408.9072388 2025-04-23,03:50:52.000,113,11066683,12765,0,1745380251,12957.211732210002,108.13569807000022,53408.97711 2025-04-23,03:50:53.000,113,11066739,13045,0,1745380252,12957.198259589997,108.19914024000173,53408.88627744 2025-04-23,03:50:54.000,113,11066696,13005,0,1745380253,12957.258886379997,108.30487718999939,53408.9072388 2025-04-23,03:50:55.000,113,11066716,12685,0,1745380254,12957.245413759993,108.3330737100041,53408.95614864 2025-04-23,03:50:56.000,113,11066781,12525,0,1745380255,12957.299304239998,108.42471240000305,53408.970122880004 2025-04-23,03:50:57.000,113,11066754,12965,0,1745380256,12957.306040549993,108.41061414000433,53408.921213040005 2025-04-23,03:50:58.000,113,11066752,12925,0,1745380257,12957.332985790003,108.42471240000305,53408.91422592001 2025-04-23,03:50:59.000,113,11066759,12725,0,1745380258,12957.359931029998,108.41766327000369,53408.95614864 2025-04-23,03:51:00.000,113,11066738,13045,0,1745380259,12957.332985790003,108.4317615300024,53408.94916152 2025-04-23,03:51:01.000,113,11066707,13205,0,1745380260,12957.326249479993,108.4317615300024,53408.94217440001 2025-04-23,03:51:02.000,113,11066743,13125,0,1745380261,12957.299304239998,108.38241761999961,53408.970122880004 2025-04-23,03:51:03.000,113,11066755,12925,0,1745380262,12957.279095309998,108.44585979000112,53408.94916152 2025-04-23,03:51:04.000,113,11066731,13085,0,1745380263,12957.285831619993,108.42471240000305,53409.01903272 2025-04-23,03:51:05.000,113,11066741,13085,0,1745380264,12957.225204829992,108.35422110000218,53408.96313576001 2025-04-23,03:51:06.000,113,11066711,12885,0,1745380265,12957.191523280002,108.35422110000218,53408.96313576001 2025-04-23,03:51:07.000,113,11066714,12765,0,1745380266,12957.110687560002,108.29782806000003,53408.93518728001 2025-04-23,03:51:08.000,113,11066737,12685,0,1745380267,12957.110687560002,108.28372980000131,53408.88627744 2025-04-23,03:51:09.000,113,11066719,12925,0,1745380268,12957.023115529992,108.23438588999852,53408.91422592001 2025-04-23,03:51:10.000,113,11066722,12965,0,1745380269,12956.955752429996,108.27668067000195,53408.88627744 2025-04-23,03:51:11.000,113,11066740,12805,0,1745380270,12956.942279809991,108.29077893000067,53408.872303200005 2025-04-23,03:51:12.000,113,11066730,12925,0,1745380271,12956.90859826,108.29782806000003,53408.9072388 2025-04-23,03:51:13.000,113,11066698,12925,0,1745380272,12956.8681804,108.34717197000282,53408.88627744 2025-04-23,03:51:14.000,113,11066739,12725,0,1745380273,12956.861444089991,108.3683193600009,53408.87929032 2025-04-23,03:51:15.000,113,11066703,12605,0,1745380274,12956.82102622999,108.41061414000433,53408.85832896 2025-04-23,03:51:16.000,113,11066723,12765,0,1745380275,12956.78734468,108.48815457000455,53408.87929032 2025-04-23,03:51:17.000,113,11066710,12725,0,1745380276,12956.80755361,108.54454760999943,53408.85832896 2025-04-23,03:51:18.000,113,11066724,12925,0,1745380277,12956.82102622999,108.60798978000093,53408.84435472001 2025-04-23,03:51:19.000,113,11066689,12645,0,1745380278,12956.82102622999,108.65733369000372,53408.81640624001 2025-04-23,03:51:20.000,113,11066665,13045,0,1745380279,12956.84123515999,108.68553021000116,53408.872303200005 2025-04-23,03:51:21.000,113,11066750,12525,0,1745380280,12956.854707779996,108.78421802999947,53408.84435472001 2025-04-23,03:51:22.000,113,11066638,12765,0,1745380281,12956.874916709996,108.86880758999905,53408.83038048 2025-04-23,03:51:23.000,113,11066664,12885,0,1745380282,12956.90859826,108.93224976000056,53408.823393360006 2025-04-23,03:51:24.000,113,11066718,12805,0,1745380283,12956.962488739991,109.00274106000143,53408.77448352001 2025-04-23,03:51:25.000,113,11066720,13085,0,1745380284,12956.955752429996,109.05913410000358,53408.78845776 2025-04-23,03:51:26.000,113,11066677,12885,0,1745380285,12956.982697669991,109.09437975000037,53408.753522160005 2025-04-23,03:51:27.000,113,11066696,13325,0,1745380286,12957.002906599992,109.15782192000188,53408.78147064 2025-04-23,03:51:28.000,113,11066717,12845,0,1745380287,12957.036588149997,109.2706079999989,53408.83038048 2025-04-23,03:51:29.000,113,11066726,13005,0,1745380288,12957.043324459992,109.24241148000146,53408.79544488001 2025-04-23,03:51:30.000,113,11066693,12765,0,1745380289,12957.023115529992,109.26355886999954,53408.73954792 2025-04-23,03:51:31.000,113,11066697,12685,0,1745380290,12957.016379219996,109.2706079999989,53408.72557368001 2025-04-23,03:51:32.000,113,11066691,12885,0,1745380291,12956.989433980001,109.31290278000233,53408.73954792 2025-04-23,03:51:33.000,113,11066720,13325,0,1745380292,12956.982697669991,109.33405017000041,53408.704612320005 2025-04-23,03:51:34.000,113,11066733,13205,0,1745380293,12956.996170289996,109.36929582000448,53408.73954792 2025-04-23,03:51:35.000,113,11066724,12965,0,1745380294,12956.975961359996,109.39749234000192,53408.72557368001 2025-04-23,03:51:36.000,113,11066701,12925,0,1745380295,12956.942279809991,109.35519755999849,53408.74653504001 2025-04-23,03:51:37.000,113,11066716,13125,0,1745380296,12956.915334569996,109.39749234000192,53408.7325608 2025-04-23,03:51:38.000,113,11066714,13045,0,1745380297,12956.90859826,109.39044321000256,53408.69063808 2025-04-23,03:51:39.000,113,11066710,12965,0,1745380298,12956.90859826,109.3833940800032,53408.67666384001 2025-04-23,03:51:40.000,113,11066714,12885,0,1745380299,12956.922070879991,109.36224668999785,53408.67666384001 2025-04-23,03:51:41.000,113,11066685,12965,0,1745380300,12956.935543499996,109.35519755999849,53408.68365096 2025-04-23,03:51:42.000,113,11066721,12765,0,1745380301,12956.915334569996,109.34814842999913,53408.71159944 2025-04-23,03:51:43.000,113,11066742,12965,0,1745380302,12956.949016120001,109.34814842999913,53408.67666384001 2025-04-23,03:51:44.000,113,11066735,13045,0,1745380303,12956.935543499996,109.35519755999849,53408.634741120004 2025-04-23,03:51:45.000,113,11066697,12805,0,1745380304,12956.962488739991,109.36224668999785,53408.71159944 2025-04-23,03:51:46.000,113,11066748,12965,0,1745380305,12956.949016120001,109.35519755999849,53408.64871536001 2025-04-23,03:51:47.000,113,11066739,12765,0,1745380306,12956.996170289996,109.33405017000041,53408.67666384001 2025-04-23,03:51:48.000,113,11066710,12645,0,1745380307,12956.962488739991,109.32700104000105,53408.67666384001 2025-04-23,03:51:49.000,113,11066739,13005,0,1745380308,12956.969225050001,109.35519755999849,53408.69063808 2025-04-23,03:51:50.000,113,11066723,12765,0,1745380309,12957.002906599992,109.36224668999785,53408.73954792 2025-04-23,03:51:51.000,113,11066722,12885,0,1745380310,12957.009642910001,109.3833940800032,53408.69762520001 2025-04-23,03:51:52.000,113,11066712,12885,0,1745380311,12957.016379219996,109.37634495000384,53408.64172824 2025-04-23,03:51:53.000,113,11066718,12685,0,1745380312,12956.982697669991,109.37634495000384,53408.66967672 2025-04-23,03:51:54.000,113,11066696,12965,0,1745380313,12957.016379219996,109.36929582000448,53408.60679264001 2025-04-23,03:51:55.000,113,11066742,13085,0,1745380314,12957.043324459992,109.39044321000256,53408.66967672 2025-04-23,03:51:56.000,113,11066727,13205,0,1745380315,12957.077006009997,109.40454147000128,53408.61377976 2025-04-23,03:51:57.000,113,11066743,13205,0,1745380316,12957.077006009997,109.39749234000192,53408.57884416001 2025-04-23,03:51:58.000,113,11066742,12885,0,1745380317,12957.077006009997,109.44683625000471,53408.59980552001 2025-04-23,03:51:59.000,113,11066728,12725,0,1745380318,12957.077006009997,109.43273798999871,53408.64172824 2025-04-23,03:52:00.000,113,11066738,12765,0,1745380319,12957.097214939997,109.45388538000407,53408.69762520001 2025-04-23,03:52:01.000,113,11066717,13085,0,1745380320,12957.144369109992,109.4820819000015,53408.62076688 2025-04-23,03:52:02.000,113,11066738,12925,0,1745380321,12957.137632799997,109.46798364000279,53408.655702480006 2025-04-23,03:52:03.000,113,11066773,12685,0,1745380322,12957.151105420002,109.48913103000086,53408.60679264001 2025-04-23,03:52:04.000,113,11066709,12805,0,1745380323,12957.198259589997,109.56667146000109,53408.585831280005 2025-04-23,03:52:05.000,113,11066748,13005,0,1745380324,12957.258886379997,109.53847494000365,53408.655702480006 2025-04-23,03:52:06.000,113,11066728,12845,0,1745380325,12957.279095309998,109.58076971999981,53408.62775400001 2025-04-23,03:52:07.000,113,11066706,12845,0,1745380326,12957.353194720003,109.57372059000045,53408.59980552001 2025-04-23,03:52:08.000,113,11066729,12885,0,1745380327,12957.386876269993,109.60896624000452,53408.64172824 2025-04-23,03:52:09.000,113,11066768,12925,0,1745380328,12957.447503059993,109.59486797999853,53408.62775400001 2025-04-23,03:52:10.000,113,11066709,12925,0,1745380329,12957.501393539998,109.60896624000452,53408.59980552001 2025-04-23,03:52:11.000,113,11066680,12765,0,1745380330,12957.548547709994,109.61601537000388,53408.56486992 2025-04-23,03:52:12.000,113,11066746,13005,0,1745380331,12957.548547709994,109.67240840999875,53408.60679264001 2025-04-23,03:52:13.000,113,11066757,13085,0,1745380332,12957.663064979999,109.67945753999811,53408.59980552001 2025-04-23,03:52:14.000,113,11066738,12845,0,1745380333,12957.710219149994,109.73585058000026,53408.57185704 2025-04-23,03:52:15.000,113,11066763,13005,0,1745380334,12957.76410963,109.77109623000433,53408.56486992 2025-04-23,03:52:16.000,113,11066747,12925,0,1745380335,12957.80452749,109.79224362000241,53408.56486992 2025-04-23,03:52:17.000,113,11066751,12765,0,1745380336,12957.82473642,109.8274892699992,53408.56486992 2025-04-23,03:52:18.000,113,11066731,12965,0,1745380337,12957.871890589995,109.86978405000264,53408.55089568 2025-04-23,03:52:19.000,113,11066697,12965,0,1745380338,12957.972935239995,109.9402753500035,53408.585831280005 2025-04-23,03:52:20.000,113,11066708,12965,0,1745380339,12958.013353099996,109.96142274000158,53408.5928184 2025-04-23,03:52:21.000,113,11066737,12965,0,1745380340,12958.00661679,109.9755210000003,53408.536921440005 2025-04-23,03:52:22.000,113,11066730,13205,0,1745380341,12958.04703465,110.05306143000053,53408.57185704 2025-04-23,03:52:23.000,113,11066714,13005,0,1745380342,12958.073979889996,110.09535621000396,53408.585831280005 2025-04-23,03:52:24.000,113,11066739,12885,0,1745380343,12958.060507269991,110.15174924999883,53408.57185704 2025-04-23,03:52:25.000,113,11066728,12765,0,1745380344,12958.04029833999,110.23633880999841,53408.57185704 2025-04-23,03:52:26.000,113,11066685,12725,0,1745380345,12957.993144169996,110.27158446000249,53408.585831280005 2025-04-23,03:52:27.000,113,11066756,12765,0,1745380346,12958.02682572,110.32797750000464,53408.61377976 2025-04-23,03:52:28.000,113,11066724,12965,0,1745380347,12958.00661679,110.34207576000335,53408.634741120004 2025-04-23,03:52:29.000,113,11066736,12685,0,1745380348,12958.00661679,110.39141966999887,53408.57884416001 2025-04-23,03:52:30.000,113,11066721,12725,0,1745380349,12957.993144169996,110.39846879999823,53408.60679264001 2025-04-23,03:52:31.000,113,11066717,12805,0,1745380350,12957.97967154999,110.41256706000422,53408.60679264001 2025-04-23,03:52:32.000,113,11066748,12685,0,1745380351,12957.94599,110.41961619000358,53408.61377976 2025-04-23,03:52:33.000,113,11066701,12885,0,1745380352,12957.89883582999,110.42666532000294,53408.55089568 2025-04-23,03:52:34.000,113,11066728,13005,0,1745380353,12957.871890589995,110.44076358000166,53408.57185704 2025-04-23,03:52:35.000,113,11066783,12965,0,1745380354,12957.86515428,110.49010749000445,53408.536921440005 2025-04-23,03:52:36.000,113,11066723,12725,0,1745380355,12957.78431856,110.49010749000445,53408.536921440005 2025-04-23,03:52:37.000,113,11066748,12925,0,1745380356,12957.69674652999,110.5324022700006,53408.52993432001 2025-04-23,03:52:38.000,113,11066747,12445,0,1745380357,12957.602438189999,110.54650052999932,53408.57185704 2025-04-23,03:52:39.000,113,11066756,12445,0,1745380358,12957.535075089989,110.51830401000188,53408.536921440005 2025-04-23,03:52:40.000,113,11066715,12805,0,1745380359,12957.447503059993,110.51125488000253,53408.50897296001 2025-04-23,03:52:41.000,113,11066761,13045,0,1745380360,12957.359931029998,110.51830401000188,53408.52993432001 2025-04-23,03:52:42.000,113,11066737,12805,0,1745380361,12957.245413759993,110.48305835999781,53408.52993432001 2025-04-23,03:52:43.000,113,11066745,12885,0,1745380362,12957.218468519997,110.44076358000166,53408.50198584 2025-04-23,03:52:44.000,113,11066690,12605,0,1745380363,12957.137632799997,110.39846879999823,53408.50198584 2025-04-23,03:52:45.000,113,11066755,12765,0,1745380364,12957.056797079997,110.32797750000464,53408.47403736 2025-04-23,03:52:46.000,113,11066727,12805,0,1745380365,12957.002906599992,110.29978097999992,53408.488011600006 2025-04-23,03:52:47.000,113,11066768,12805,0,1745380366,12956.942279809991,110.25043707000441,53408.44608888 2025-04-23,03:52:48.000,113,11066732,12885,0,1745380367,12956.834498849996,110.19404403000226,53408.488011600006 2025-04-23,03:52:49.000,113,11066750,12925,0,1745380368,12956.753663129995,110.15879837999819,53408.453076 2025-04-23,03:52:50.000,113,11066741,12845,0,1745380369,12956.753663129995,110.02486491000309,53408.40416616 2025-04-23,03:52:51.000,113,11066721,13325,0,1745380370,12956.69977264999,110.04601230000117,53408.418140400005 2025-04-23,03:52:52.000,113,11066752,12965,0,1745380371,12956.6660911,109.96847187000094,53408.369230560005 2025-04-23,03:52:53.000,113,11066755,12885,0,1745380372,12956.55831013999,109.93322622000414,53408.3832048 2025-04-23,03:52:54.000,113,11066734,13285,0,1745380373,12956.51789227999,109.93322622000414,53408.3832048 2025-04-23,03:52:55.000,113,11066748,12765,0,1745380374,12956.45726548999,109.91912795999815,53408.37621768 2025-04-23,03:52:56.000,113,11066729,12725,0,1745380375,12956.356220839989,109.9402753500035,53408.30634648 2025-04-23,03:52:57.000,113,11066751,12725,0,1745380376,12956.288857739994,109.95437361000222,53408.29237224001 2025-04-23,03:52:58.000,113,11066726,12965,0,1745380377,12956.201285709998,109.94732448000286,53408.28538512 2025-04-23,03:52:59.000,113,11066734,13125,0,1745380378,12956.127186299993,109.96847187000094,53408.24346240001 2025-04-23,03:53:00.000,113,11066737,12685,0,1745380379,12956.046350579993,110.06011055999988,53408.17359120001 2025-04-23,03:53:01.000,113,11066714,13045,0,1745380380,12955.952042240002,110.0883070800046,53408.17359120001 2025-04-23,03:53:02.000,113,11066707,12965,0,1745380381,12955.837524969997,110.12355273000139,53408.152629840006 2025-04-23,03:53:03.000,113,11066752,12885,0,1745380382,12955.763425559991,110.17289664000418,53408.11070712 2025-04-23,03:53:04.000,113,11066712,13165,0,1745380383,12955.655644599996,110.20814229000098,53408.05481016001 2025-04-23,03:53:05.000,113,11066701,12725,0,1745380384,12955.52765471,110.29273185000056,53408.033848800005 2025-04-23,03:53:06.000,113,11066763,12765,0,1745380385,12955.44681899,110.32797750000464,53407.9989132 2025-04-23,03:53:07.000,113,11066704,13085,0,1745380386,12955.30535648,110.335026630004,53407.97096472 2025-04-23,03:53:08.000,113,11066720,12885,0,1745380387,12955.211048139994,110.41961619000358,53407.95000336 2025-04-23,03:53:09.000,113,11066724,12605,0,1745380388,12955.103267179999,110.4337144500023,53407.90109352 2025-04-23,03:53:10.000,113,11066728,13005,0,1745380389,12955.076321939989,110.49010749000445,53407.87314504 2025-04-23,03:53:11.000,113,11066727,13125,0,1745380390,12955.008958839993,110.4971566200038,53407.83122232 2025-04-23,03:53:12.000,113,11066713,12965,0,1745380391,12954.907914189993,110.51830401000188,53407.77532536 2025-04-23,03:53:13.000,113,11066725,12805,0,1745380392,12954.860760019998,110.54650052999932,53407.73340264 2025-04-23,03:53:14.000,113,11066741,13365,0,1745380393,12954.827078469993,110.57469705000403,53407.70545416 2025-04-23,03:53:15.000,113,11066750,12965,0,1745380394,12954.746242749992,110.56764792000467,53407.65654432 2025-04-23,03:53:16.000,113,11066697,12725,0,1745380395,12954.651934410002,110.61699183000019,53407.62160872001 2025-04-23,03:53:17.000,113,11066734,12965,0,1745380396,12954.571098690001,110.62404095999955,53407.58667312 2025-04-23,03:53:18.000,113,11066688,12605,0,1745380397,12954.503735589991,110.67338487000234,53407.56571176 2025-04-23,03:53:19.000,113,11066685,12885,0,1745380398,12954.456581419996,110.69453226000041,53407.5447504 2025-04-23,03:53:20.000,113,11066725,12925,0,1745380399,12954.38921832,110.73682704000385,53407.5098148 2025-04-23,03:53:21.000,113,11066724,13005,0,1745380400,12954.335327839995,110.80026920999808,53407.40500800001 2025-04-23,03:53:22.000,113,11066652,12725,0,1745380401,12954.294909979995,110.75797443000192,53407.42596936001 2025-04-23,03:53:23.000,113,11066742,12925,0,1745380402,12954.24775581,110.77912182,53407.411995120005 2025-04-23,03:53:24.000,113,11066707,12765,0,1745380403,12954.173656399995,110.78617094999936,53407.3700724 2025-04-23,03:53:25.000,113,11066688,12765,0,1745380404,12954.09955698999,110.81436747000407,53407.35609816001 2025-04-23,03:53:26.000,113,11066749,12885,0,1745380405,12954.005248649999,110.82846573000279,53407.33513680001 2025-04-23,03:53:27.000,113,11066678,12925,0,1745380406,12953.958094479989,110.86371137999959,53407.32116256 2025-04-23,03:53:28.000,113,11066760,13005,0,1745380407,12953.910940309994,110.85666225000023,53407.28622696001 2025-04-23,03:53:29.000,113,11066666,12765,0,1745380408,12953.890731379994,110.91305529000238,53407.21635576001 2025-04-23,03:53:30.000,113,11066740,12765,0,1745380409,12953.789686729993,110.94125180999981,53407.18840728001 2025-04-23,03:53:31.000,113,11066725,12685,0,1745380410,12953.756005179988,110.94830093999917,53407.20936864 2025-04-23,03:53:32.000,113,11066723,13005,0,1745380411,12953.661696839998,110.96239919999789,53407.21635576001 2025-04-23,03:53:33.000,113,11066756,12965,0,1745380412,12953.621278979997,111.00469398000132,53407.18840728001 2025-04-23,03:53:34.000,113,11066756,12805,0,1745380413,12953.520234329997,111.03993962999812,53407.18840728001 2025-04-23,03:53:35.000,113,11066731,12845,0,1745380414,12953.452871230002,111.08223441000155,53407.11154896 2025-04-23,03:53:36.000,113,11066701,13045,0,1745380415,12953.398980749997,111.09633267000027,53407.09058760001 2025-04-23,03:53:37.000,113,11066723,12765,0,1745380416,12953.331617650001,111.1245291899977,53407.08360048 2025-04-23,03:53:38.000,113,11066726,12605,0,1745380417,12953.25078193,111.15977484000177,53407.03469064 2025-04-23,03:53:39.000,113,11066702,12765,0,1745380418,12953.136264659996,111.19502048999857,53407.00674216 2025-04-23,03:53:40.000,113,11066701,12805,0,1745380419,12953.116055729995,111.15977484000177,53406.95084520001 2025-04-23,03:53:41.000,113,11066727,13085,0,1745380420,12953.00827477,111.20206961999793,53406.908922480005 2025-04-23,03:53:42.000,113,11066749,12725,0,1745380421,12952.94764798,111.20206961999793,53406.88796112 2025-04-23,03:53:43.000,113,11066687,12845,0,1745380422,12952.88702119,111.22321701000328,53406.88796112 2025-04-23,03:53:44.000,113,11066674,12605,0,1745380423,12952.792712849994,111.31485570000223,53406.78315432001 2025-04-23,03:53:45.000,113,11066712,13005,0,1745380424,12952.765767609999,111.37829787000373,53406.790141440004 2025-04-23,03:53:46.000,113,11066724,13285,0,1745380425,12952.732086059994,111.39944526000181,53406.741231600005 2025-04-23,03:53:47.000,113,11066734,12805,0,1745380426,12952.624305099998,111.41354352000053,53406.71328312001 2025-04-23,03:53:48.000,113,11066678,12765,0,1745380427,12952.563678309998,111.43469090999861,53406.69930888 2025-04-23,03:53:49.000,113,11066660,12805,0,1745380428,12952.577150929988,111.47698569000204,53406.622450560004 2025-04-23,03:53:50.000,113,11066695,13045,0,1745380429,12952.556941999988,111.46993656000268,53406.61546344001 2025-04-23,03:53:51.000,113,11066676,12805,0,1745380430,12952.570414619993,111.52632960000483,53406.594502080006 2025-04-23,03:53:52.000,113,11066674,13045,0,1745380431,12952.550205689993,111.50518220999948,53406.56655360001 2025-04-23,03:53:53.000,113,11066701,12885,0,1745380432,12952.516524139988,111.51223133999883,53406.531618 2025-04-23,03:53:54.000,113,11066716,13285,0,1745380433,12952.550205689993,111.56862438000098,53406.475721040006 2025-04-23,03:53:55.000,113,11066701,13085,0,1745380434,12952.563678309998,111.59682089999842,53406.46873392001 2025-04-23,03:53:56.000,113,11066702,12685,0,1745380435,12952.536733069988,111.64616481000121,53406.44777256001 2025-04-23,03:53:57.000,113,11066674,12965,0,1745380436,12952.597359859989,111.65321394000057,53406.37790136001 2025-04-23,03:53:58.000,113,11066723,13085,0,1745380437,12952.678195579989,111.67436132999865,53406.37790136001 2025-04-23,03:53:59.000,113,11066719,12885,0,1745380438,12952.718613439989,111.70960698000272,53406.37790136001 2025-04-23,03:54:00.000,113,11066691,12765,0,1745380439,12952.77924022999,111.7307543700008,53406.34995288001 2025-04-23,03:54:01.000,113,11066722,12765,0,1745380440,12952.8263944,111.8294421899991,53406.287068800004 2025-04-23,03:54:02.000,113,11066669,12685,0,1745380441,12952.86681226,111.87173697000253,53406.34296576 2025-04-23,03:54:03.000,113,11066698,12645,0,1745380442,12952.954384289995,111.9422282700034,53406.28008168001 2025-04-23,03:54:04.000,113,11066717,12765,0,1745380443,12953.075637869995,111.95632653000212,53406.29405592 2025-04-23,03:54:05.000,113,11066696,13245,0,1745380444,12953.116055729995,111.94927740000276,53406.31501728 2025-04-23,03:54:06.000,113,11066720,12765,0,1745380445,12953.16994621,111.95632653000212,53406.27309456 2025-04-23,03:54:07.000,113,11066679,13005,0,1745380446,12953.217100379996,112.0056704400049,53406.34296576 2025-04-23,03:54:08.000,113,11066719,12885,0,1745380447,12953.297936099996,112.06911260999914,53406.3220044 2025-04-23,03:54:09.000,113,11066681,12605,0,1745380448,12953.365299199992,112.11140739000257,53406.34995288001 2025-04-23,03:54:10.000,113,11066732,12845,0,1745380449,12953.425925989992,112.10435826000321,53406.30104304001 2025-04-23,03:54:11.000,113,11066710,12885,0,1745380450,12953.459607539997,112.11140739000257,53406.32899152001 2025-04-23,03:54:12.000,113,11066695,13005,0,1745380451,12953.533706950002,112.09730913000385,53406.308030160006 2025-04-23,03:54:13.000,113,11066737,12725,0,1745380452,12953.533706950002,112.12550565000129,53406.31501728 2025-04-23,03:54:14.000,113,11066689,12685,0,1745380453,12953.547179569992,112.16780043000472,53406.29405592 2025-04-23,03:54:15.000,113,11066715,13365,0,1745380454,12953.574124810002,112.21714434000023,53406.238158960005 2025-04-23,03:54:16.000,113,11066723,12845,0,1745380455,12953.621278979997,112.2523899900043,53406.30104304001 2025-04-23,03:54:17.000,113,11066716,13085,0,1745380456,12953.607806359993,112.26648825000302,53406.29405592 2025-04-23,03:54:18.000,113,11066684,13005,0,1745380457,12953.668433149993,112.30878302999918,53406.29405592 2025-04-23,03:54:19.000,113,11066703,13085,0,1745380458,12953.702114699998,112.32993042000453,53406.27309456 2025-04-23,03:54:20.000,113,11066685,12845,0,1745380459,12953.688642079993,112.37222520000068,53406.33597864 2025-04-23,03:54:21.000,113,11066705,13005,0,1745380460,12953.702114699998,112.42156911000347,53406.29405592 2025-04-23,03:54:22.000,113,11066694,13005,0,1745380461,12953.715587319988,112.47091301999899,53406.29405592 2025-04-23,03:54:23.000,113,11066683,13045,0,1745380462,12953.749268869993,112.51320780000242,53406.308030160006 2025-04-23,03:54:24.000,113,11066664,12685,0,1745380463,12953.782950419998,112.59074823000265,53406.27309456 2025-04-23,03:54:25.000,113,11066687,12805,0,1745380464,12953.836840899989,112.67533779000223,53406.34995288001 2025-04-23,03:54:26.000,113,11066713,12885,0,1745380465,12953.883995069998,112.69648518000031,53406.3220044 2025-04-23,03:54:27.000,113,11066681,12765,0,1745380466,12953.877258759989,112.75287822000246,53406.3220044 2025-04-23,03:54:28.000,113,11066689,13045,0,1745380467,12953.958094479989,112.8092712600046,53406.308030160006 2025-04-23,03:54:29.000,113,11066700,13005,0,1745380468,12954.005248649999,112.88681169000483,53406.36392712 2025-04-23,03:54:30.000,113,11066762,12925,0,1745380469,12954.025457579999,113.00664690000121,53406.31501728 2025-04-23,03:54:31.000,113,11066686,13045,0,1745380470,12954.14671116,113.07713820000208,53406.36392712 2025-04-23,03:54:32.000,113,11066723,12765,0,1745380471,12954.153447469995,113.15467863000231,53406.31501728 2025-04-23,03:54:33.000,113,11066705,12965,0,1745380472,12954.22081056999,113.23221906000254,53406.31501728 2025-04-23,03:54:34.000,113,11066689,12965,0,1745380473,12954.24101949999,113.3027103600034,53406.25213320001 2025-04-23,03:54:35.000,113,11066710,12965,0,1745380474,12954.32185521999,113.36615253000491,53406.26610744 2025-04-23,03:54:36.000,113,11066712,13085,0,1745380475,12954.40269093999,113.41549644000042,53406.308030160006 2025-04-23,03:54:37.000,113,11066682,12725,0,1745380476,12954.40942725,113.52123338999809,53406.32899152001 2025-04-23,03:54:38.000,113,11066720,12965,0,1745380477,12954.476790349996,113.57762643000024,53406.287068800004 2025-04-23,03:54:39.000,113,11066721,12845,0,1745380478,12954.564362379992,113.60582294999767,53406.30104304001 2025-04-23,03:54:40.000,113,11066711,13125,0,1745380479,12954.631725480001,113.62697034000303,53406.33597864 2025-04-23,03:54:41.000,113,11066707,13045,0,1745380480,12954.692352270002,113.64106860000174,53406.356940000005 2025-04-23,03:54:42.000,113,11066705,13045,0,1745380481,12954.779924299997,113.64106860000174,53406.37091424 2025-04-23,03:54:43.000,113,11066723,13085,0,1745380482,12954.793396920002,113.61992121000367,53406.308030160006 2025-04-23,03:54:44.000,113,11066670,12805,0,1745380483,12954.887705259993,113.63401947000239,53406.34995288001 2025-04-23,03:54:45.000,113,11066749,12805,0,1745380484,12954.955068359988,113.59877381999831,53406.3918756 2025-04-23,03:54:46.000,113,11066703,12965,0,1745380485,12955.049376699993,113.59172468999896,53406.37790136001 2025-04-23,03:54:47.000,113,11066702,12925,0,1745380486,12955.143685039999,113.55647904000216,53406.37790136001 2025-04-23,03:54:48.000,113,11066701,12805,0,1745380487,12955.231257069994,113.50008600000001,53406.4617468 2025-04-23,03:54:49.000,113,11066694,12765,0,1745380488,12955.332301719995,113.47188948000257,53406.44078544 2025-04-23,03:54:50.000,113,11066705,12925,0,1745380489,12955.40640113,113.4013981800017,53406.44078544 2025-04-23,03:54:51.000,113,11066737,13085,0,1745380490,12955.473764229995,113.3379560100002,53406.48270816 2025-04-23,03:54:52.000,113,11066687,12925,0,1745380491,12955.54786364,113.27451383999869,53406.48969528 2025-04-23,03:54:53.000,113,11066690,13045,0,1745380492,12955.655644599996,113.1899242799991,53406.46873392001 2025-04-23,03:54:54.000,113,11066718,13085,0,1745380493,12955.803843419992,113.0912364600008,53406.524630880005 2025-04-23,03:54:55.000,113,11066758,12765,0,1745380494,12955.904888069992,113.02779428999929,53406.55956648 2025-04-23,03:54:56.000,113,11066716,12925,0,1745380495,12956.046350579993,112.93615560000035,53406.594502080006 2025-04-23,03:54:57.000,113,11066716,12645,0,1745380496,12956.167604159993,112.81632039000397,53406.6014892 2025-04-23,03:54:58.000,113,11066681,12765,0,1745380497,12956.234967259988,112.71763256999839,53406.622450560004 2025-04-23,03:54:59.000,113,11066700,12925,0,1745380498,12956.315802979989,112.65419040000415,53406.67834752 2025-04-23,03:55:00.000,113,11066671,12925,0,1745380499,12956.423583939999,112.61894475000008,53406.76918008 2025-04-23,03:55:01.000,113,11066710,12685,0,1745380500,12956.52462859,112.55550257999857,53406.75520584001 2025-04-23,03:55:02.000,113,11066724,12765,0,1745380501,12956.64588217,112.49206041000434,53406.790141440004 2025-04-23,03:55:03.000,113,11066692,12885,0,1745380502,12956.70650896,112.40747085000476,53406.79712856 2025-04-23,03:55:04.000,113,11066705,13125,0,1745380503,12956.80755361,112.3228812899979,53406.83905128 2025-04-23,03:55:05.000,113,11066701,12925,0,1745380504,12956.861444089991,112.2523899900043,53406.93687096 2025-04-23,03:55:06.000,113,11066730,12525,0,1745380505,12956.942279809991,112.1889478200028,53406.93687096 2025-04-23,03:55:07.000,113,11066720,12765,0,1745380506,12957.023115529992,112.13960391,53406.96481944 2025-04-23,03:55:08.000,113,11066709,13285,0,1745380507,12957.077006009997,112.10435826000321,53406.9857808 2025-04-23,03:55:09.000,113,11066735,13005,0,1745380508,12957.124160179992,112.09026000000449,53406.95084520001 2025-04-23,03:55:10.000,113,11066737,12885,0,1745380509,12957.157841729997,112.04796522000106,53406.978793680006 2025-04-23,03:55:11.000,113,11066695,12965,0,1745380510,12957.198259589997,112.04796522000106,53407.00674216 2025-04-23,03:55:12.000,113,11066742,13085,0,1745380511,12957.265622689993,112.06911260999914,53407.076613360005 2025-04-23,03:55:13.000,113,11066736,12965,0,1745380512,12957.218468519997,112.0761617399985,53407.08360048 2025-04-23,03:55:14.000,113,11066706,12725,0,1745380513,12957.245413759993,112.06206347999978,53407.125523200004 2025-04-23,03:55:15.000,113,11066766,12885,0,1745380514,12957.245413759993,112.09026000000449,53407.125523200004 2025-04-23,03:55:16.000,113,11066778,12845,0,1745380515,12957.225204829992,112.0761617399985,53407.09757472001 2025-04-23,03:55:17.000,113,11066749,12845,0,1745380516,12957.204995899992,112.10435826000321,53407.09058760001 2025-04-23,03:55:18.000,113,11066743,13165,0,1745380517,12957.245413759993,112.10435826000321,53407.10456184 2025-04-23,03:55:19.000,113,11066679,12965,0,1745380518,12957.245413759993,112.13255478000065,53407.18142016 2025-04-23,03:55:20.000,113,11066707,13125,0,1745380519,12957.198259589997,112.11845652000193,53407.15347168 2025-04-23,03:55:21.000,113,11066717,12725,0,1745380520,12957.225204829992,112.11140739000257,53407.18840728001 2025-04-23,03:55:22.000,113,11066738,12965,0,1745380521,12957.231941140002,112.10435826000321,53407.17443304 2025-04-23,03:55:23.000,113,11066731,12925,0,1745380522,12957.198259589997,112.09026000000449,53407.18840728001 2025-04-23,03:55:24.000,113,11066790,13125,0,1745380523,12957.198259589997,112.0761617399985,53407.23731712001 2025-04-23,03:55:25.000,113,11066719,13005,0,1745380524,12957.225204829992,112.11140739000257,53407.22334288 2025-04-23,03:55:26.000,113,11066719,12965,0,1745380525,12957.238677449997,112.09026000000449,53407.23033 2025-04-23,03:55:27.000,113,11066735,12805,0,1745380526,12957.252150070002,112.12550565000129,53407.25827848001 2025-04-23,03:55:28.000,113,11066726,12845,0,1745380527,12957.231941140002,112.0761617399985,53407.28622696001 2025-04-23,03:55:29.000,113,11066749,12965,0,1745380528,12957.225204829992,112.09026000000449,53407.27923984 2025-04-23,03:55:30.000,113,11066733,12965,0,1745380529,12957.211732210002,112.0761617399985,53407.21635576001 2025-04-23,03:55:31.000,113,11066750,12845,0,1745380530,12957.198259589997,112.12550565000129,53407.25827848001 2025-04-23,03:55:32.000,113,11066739,12845,0,1745380531,12957.245413759993,112.16075129999808,53407.26526560001 2025-04-23,03:55:33.000,113,11066749,12925,0,1745380532,12957.231941140002,112.17484956000408,53407.293214080004 2025-04-23,03:55:34.000,113,11066707,12965,0,1745380533,12957.265622689993,112.21714434000023,53407.25827848001 2025-04-23,03:55:35.000,113,11066713,13085,0,1745380534,12957.312776860002,112.21714434000023,53407.34212392 2025-04-23,03:55:36.000,113,11066736,12885,0,1745380535,12957.326249479993,112.21009521000087,53407.33513680001 2025-04-23,03:55:37.000,113,11066705,13125,0,1745380536,12957.386876269993,112.27353738000238,53407.34911104 2025-04-23,03:55:38.000,113,11066692,12925,0,1745380537,12957.407085199993,112.3228812899979,53407.34911104 2025-04-23,03:55:39.000,113,11066719,12965,0,1745380538,12957.434030439988,112.35812694000197,53407.35609816001 2025-04-23,03:55:40.000,113,11066724,12805,0,1745380539,12957.508129849994,112.3863234599994,53407.37705952 2025-04-23,03:55:41.000,113,11066755,12845,0,1745380540,12957.575492949989,112.42861824000283,53407.411995120005 2025-04-23,03:55:42.000,113,11066725,13125,0,1745380541,12957.555284019989,112.4850112799977,53407.411995120005 2025-04-23,03:55:43.000,113,11066715,13045,0,1745380542,12957.588965569994,112.55550257999857,53407.41898224 2025-04-23,03:55:44.000,113,11066755,12765,0,1745380543,12957.595701879989,112.58369910000329,53407.40500800001 2025-04-23,03:55:45.000,113,11066745,12725,0,1745380544,12957.588965569994,112.6471412700048,53407.42596936001 2025-04-23,03:55:46.000,113,11066709,13005,0,1745380545,12957.63611973999,112.68238692000159,53407.4399436 2025-04-23,03:55:47.000,113,11066718,12765,0,1745380546,12957.69674652999,112.71058343999903,53407.411995120005 2025-04-23,03:55:48.000,113,11066721,13205,0,1745380547,12957.70348284,112.75287822000246,53407.4399436 2025-04-23,03:55:49.000,113,11066729,12765,0,1745380548,12957.65632866999,112.78812386999925,53407.48885344 2025-04-23,03:55:50.000,113,11066745,12965,0,1745380549,12957.65632866999,112.79517299999861,53407.460904960004 2025-04-23,03:55:51.000,113,11066687,12725,0,1745380550,12957.70348284,112.83041865000268,53407.45391784001 2025-04-23,03:55:52.000,113,11066711,12925,0,1745380551,12957.669801289994,112.83746778000204,53407.50282768001 2025-04-23,03:55:53.000,113,11066718,13125,0,1745380552,12957.710219149994,112.86566429999948,53407.4399436 2025-04-23,03:55:54.000,113,11066703,12605,0,1745380553,12957.730428079994,112.92910647000099,53407.52378904001 2025-04-23,03:55:55.000,113,11066714,12965,0,1745380554,12957.68327391,112.97140125000442,53407.53776328 2025-04-23,03:55:56.000,113,11066696,12925,0,1745380555,12957.71695545999,113.00664690000121,53407.52378904001 2025-04-23,03:55:57.000,113,11066707,12805,0,1745380556,12957.76410963,113.07008907000272,53407.56571176 2025-04-23,03:55:58.000,113,11066729,13125,0,1745380557,12957.81800010999,113.07713820000208,53407.58667312 2025-04-23,03:55:59.000,113,11066712,12925,0,1745380558,12957.831472729995,113.13353124000423,53407.6146216 2025-04-23,03:56:00.000,113,11066713,12805,0,1745380559,12957.84494535,113.20402253999782,53407.60064736001 2025-04-23,03:56:01.000,113,11066740,12925,0,1745380560,12957.85841796999,113.21107167000446,53407.60763448 2025-04-23,03:56:02.000,113,11066745,12605,0,1745380561,12957.89883582999,113.26746470999933,53407.60763448 2025-04-23,03:56:03.000,113,11066677,12965,0,1745380562,12957.96619893,113.35910339999828,53407.64257008001 2025-04-23,03:56:04.000,113,11066710,13005,0,1745380563,12958.00661679,113.38729992000299,53407.58667312 2025-04-23,03:56:05.000,113,11066747,12645,0,1745380564,12957.993144169996,113.36615253000491,53407.60064736001 2025-04-23,03:56:06.000,113,11066701,12965,0,1745380565,12957.97967154999,113.42254556999978,53407.67051856001 2025-04-23,03:56:07.000,113,11066754,13245,0,1745380566,12957.993144169996,113.42959469999914,53407.70545416 2025-04-23,03:56:08.000,113,11066737,12845,0,1745380567,12958.053770959996,113.48598774000129,53407.65654432 2025-04-23,03:56:09.000,113,11066732,12885,0,1745380568,12958.04703465,113.52123338999809,53407.67750568 2025-04-23,03:56:10.000,113,11066730,13045,0,1745380569,12958.02682572,113.54238078000344,53407.6844928 2025-04-23,03:56:11.000,113,11066724,13205,0,1745380570,12958.100925129991,113.52828252000472,53407.649557200006 2025-04-23,03:56:12.000,113,11066717,13125,0,1745380571,12958.094188819996,113.54238078000344,53407.70545416 2025-04-23,03:56:13.000,113,11066712,12805,0,1745380572,12958.060507269991,113.57057730000088,53407.71942840001 2025-04-23,03:56:14.000,113,11066750,12805,0,1745380573,12958.04703465,113.5846755599996,53407.71942840001 2025-04-23,03:56:15.000,113,11066712,12845,0,1745380574,12958.013353099996,113.62697034000303,53407.72641552 2025-04-23,03:56:16.000,113,11066710,13005,0,1745380575,12958.04703465,113.6833633799979,53407.71942840001 2025-04-23,03:56:17.000,113,11066750,13005,0,1745380576,12958.04029833999,113.66221598999982,53407.754364 2025-04-23,03:56:18.000,113,11066705,12765,0,1745380577,12957.99988047999,113.6833633799979,53407.754364 2025-04-23,03:56:19.000,113,11066746,12645,0,1745380578,12957.96619893,113.71155990000261,53407.70545416 2025-04-23,03:56:20.000,113,11066766,12965,0,1745380579,12957.91904475999,113.76090380999813,53407.70545416 2025-04-23,03:56:21.000,113,11066691,12965,0,1745380580,12957.86515428,113.88073902000178,53407.6844928 2025-04-23,03:56:22.000,113,11066731,13125,0,1745380581,12957.83820903999,113.98647596999945,53407.71244128 2025-04-23,03:56:23.000,113,11066757,12965,0,1745380582,12957.84494535,114.06401639999967,53407.72641552 2025-04-23,03:56:24.000,113,11066703,12805,0,1745380583,12957.811263799995,114.16270421999798,53407.747376880005 2025-04-23,03:56:25.000,113,11066687,13085,0,1745380584,12957.77758224999,114.21909726000013,53407.67051856001 2025-04-23,03:56:26.000,113,11066741,12965,0,1745380585,12957.78431856,114.31073594999907,53407.72641552 2025-04-23,03:56:27.000,113,11066693,12685,0,1745380586,12957.72369177,114.3882763799993,53407.754364 2025-04-23,03:56:28.000,113,11066702,12765,0,1745380587,12957.69674652999,114.51516072000231,53407.69147992001 2025-04-23,03:56:29.000,113,11066735,12965,0,1745380588,12957.663064979999,114.56450462999783,53407.66353144 2025-04-23,03:56:30.000,113,11066686,12845,0,1745380589,12957.669801289994,114.66319245000341,53407.649557200006 2025-04-23,03:56:31.000,113,11066756,12805,0,1745380590,12957.68327391,114.71958548999828,53407.71244128 2025-04-23,03:56:32.000,113,11066743,12845,0,1745380591,12957.750637009995,114.78302765999979,53407.73340264 2025-04-23,03:56:33.000,113,11066734,12685,0,1745380592,12957.770845939995,114.85351896000066,53407.73340264 2025-04-23,03:56:34.000,113,11066748,13085,0,1745380593,12957.791054869995,114.92401026000152,53407.72641552 2025-04-23,03:56:35.000,113,11066721,13285,0,1745380594,12957.80452749,115.02269807999983,53407.71942840001 2025-04-23,03:56:36.000,113,11066702,12965,0,1745380595,12957.82473642,115.10728763999941,53407.71942840001 2025-04-23,03:56:37.000,113,11066715,13005,0,1745380596,12957.892099519995,115.14253329000348,53407.72641552 2025-04-23,03:56:38.000,113,11066713,12965,0,1745380597,12957.952726309995,115.17777894000028,53407.73340264 2025-04-23,03:56:39.000,113,11066749,13005,0,1745380598,12957.97967154999,115.20597545999772,53407.747376880005 2025-04-23,03:56:40.000,113,11066726,13125,0,1745380599,12957.993144169996,115.26941762999923,53407.71942840001 2025-04-23,03:56:41.000,113,11066759,12885,0,1745380600,12957.98640786,115.33285980000073,53407.747376880005 2025-04-23,03:56:42.000,113,11066710,12965,0,1745380601,12957.97967154999,115.42449848999968,53407.78929960001 2025-04-23,03:56:43.000,113,11066737,13045,0,1745380602,12957.99988047999,115.45974414000375,53407.78929960001 2025-04-23,03:56:44.000,113,11066712,12885,0,1745380603,12957.972935239995,115.5020389199999,53407.796286720004 2025-04-23,03:56:45.000,113,11066745,13045,0,1745380604,12957.932517379995,115.55843196000205,53407.78929960001 2025-04-23,03:56:46.000,113,11066728,13005,0,1745380605,12957.89883582999,115.59367760999885,53407.817248080006 2025-04-23,03:56:47.000,113,11066724,13085,0,1745380606,12957.77758224999,115.64302152000164,53407.817248080006 2025-04-23,03:56:48.000,113,11066686,12765,0,1745380607,12957.72369177,115.69236543000443,53407.85218368 2025-04-23,03:56:49.000,113,11066683,12965,0,1745380608,12957.67653759999,115.70646369000315,53407.84519656 2025-04-23,03:56:50.000,113,11066708,12965,0,1745380609,12957.67653759999,115.74170933999994,53407.866157920005 2025-04-23,03:56:51.000,113,11066674,13045,0,1745380610,12957.582229259999,115.76285672999802,53407.90808064001 2025-04-23,03:56:52.000,113,11066750,12765,0,1745380611,12957.514866159989,115.77695499000401,53407.85917080001 2025-04-23,03:56:53.000,113,11066695,13005,0,1745380612,12957.454239369988,115.82629889999953,53407.866157920005 2025-04-23,03:56:54.000,113,11066740,12965,0,1745380613,12957.413821509988,115.8615445500036,53407.92205488 2025-04-23,03:56:55.000,113,11066749,13045,0,1745380614,12957.359931029998,115.81924977000017,53407.93602912001 2025-04-23,03:56:56.000,113,11066693,13205,0,1745380615,12957.285831619993,115.8967902000004,53407.915067760005 2025-04-23,03:56:57.000,113,11066783,13005,0,1745380616,12957.198259589997,115.90383932999976,53407.984938960006 2025-04-23,03:56:58.000,113,11066718,13005,0,1745380617,12957.184786969992,115.91088845999911,53407.97096472 2025-04-23,03:56:59.000,113,11066767,13045,0,1745380618,12957.103951249992,115.9602323700019,53407.97795184001 2025-04-23,03:57:00.000,113,11066704,13285,0,1745380619,12957.090478630002,115.91793758999847,53407.95000336 2025-04-23,03:57:01.000,113,11066741,13045,0,1745380620,12957.090478630002,115.93908498000383,53407.984938960006 2025-04-23,03:57:02.000,113,11066777,12885,0,1745380621,12957.077006009997,115.9602323700019,53407.984938960006 2025-04-23,03:57:03.000,113,11066724,13085,0,1745380622,12957.070269700002,115.98842888999934,53408.00590032001 2025-04-23,03:57:04.000,113,11066763,12725,0,1745380623,12957.063533389992,115.96728150000126,53408.06179728 2025-04-23,03:57:05.000,113,11066727,12885,0,1745380624,12957.050060770001,115.96728150000126,53408.0687844 2025-04-23,03:57:06.000,113,11066705,12925,0,1745380625,12957.029851840001,115.91793758999847,53408.07577152001 2025-04-23,03:57:07.000,113,11066757,12725,0,1745380626,12957.056797079997,115.93908498000383,53408.07577152001 2025-04-23,03:57:08.000,113,11066756,13165,0,1745380627,12957.070269700002,115.91088845999911,53408.10372000001 2025-04-23,03:57:09.000,113,11066735,13005,0,1745380628,12957.016379219996,115.91793758999847,53408.14564272001 2025-04-23,03:57:10.000,113,11066722,12965,0,1745380629,12957.009642910001,115.91793758999847,53408.11070712 2025-04-23,03:57:11.000,113,11066757,13005,0,1745380630,12957.023115529992,115.91793758999847,53408.12468136001 2025-04-23,03:57:12.000,113,11066700,12605,0,1745380631,12957.009642910001,115.91088845999911,53408.11070712 2025-04-23,03:57:13.000,113,11066737,12925,0,1745380632,12956.996170289996,115.85449542000424,53408.152629840006 2025-04-23,03:57:14.000,113,11066748,12885,0,1745380633,12956.90859826,115.82629889999953,53408.18057832 2025-04-23,03:57:15.000,113,11066751,12885,0,1745380634,12956.88838933,115.84744629000488,53408.2085268 2025-04-23,03:57:16.000,113,11066728,13045,0,1745380635,12956.78060836999,115.8615445500036,53408.152629840006 2025-04-23,03:57:17.000,113,11066767,13125,0,1745380636,12956.713245269995,115.85449542000424,53408.22948816 2025-04-23,03:57:18.000,113,11066707,12765,0,1745380637,12956.6660911,115.82629889999953,53408.250449520005 2025-04-23,03:57:19.000,113,11066738,12845,0,1745380638,12956.57851906999,115.79105325000273,53408.278398 2025-04-23,03:57:20.000,113,11066709,12925,0,1745380639,12956.48421073,115.69941456000379,53408.26442376001 2025-04-23,03:57:21.000,113,11066707,12925,0,1745380640,12956.389902389994,115.67121803999908,53408.299359360004 2025-04-23,03:57:22.000,113,11066728,12765,0,1745380641,12956.356220839989,115.66416890999972,53408.29237224001 2025-04-23,03:57:23.000,113,11066755,12965,0,1745380642,12956.261912499998,115.62892326000292,53408.32730784 2025-04-23,03:57:24.000,113,11066708,13325,0,1745380643,12956.154131539988,115.58662847999949,53408.278398 2025-04-23,03:57:25.000,113,11066718,13005,0,1745380644,12956.127186299993,115.5513828300027,53408.33429496 2025-04-23,03:57:26.000,113,11066740,13165,0,1745380645,12956.032877960002,115.50908804999926,53408.36224344001 2025-04-23,03:57:27.000,113,11066712,12605,0,1745380646,12955.945305929992,115.46679327000311,53408.369230560005 2025-04-23,03:57:28.000,113,11066756,13085,0,1745380647,12955.884679139992,115.42449848999968,53408.3482692 2025-04-23,03:57:29.000,113,11066759,12925,0,1745380648,12955.830788660001,115.36105631999817,53408.36224344001 2025-04-23,03:57:30.000,113,11066739,12925,0,1745380649,12955.736480319996,115.29761415000394,53408.320320720006 2025-04-23,03:57:31.000,113,11066754,13205,0,1745380650,12955.642171979991,115.28351588999794,53408.3832048 2025-04-23,03:57:32.000,113,11066714,13045,0,1745380651,12955.554599949995,115.19892632999836,53408.33429496 2025-04-23,03:57:33.000,113,11066757,12925,0,1745380652,12955.48723685,115.17777894000028,53408.369230560005 2025-04-23,03:57:34.000,113,11066765,13085,0,1745380653,12955.44008267999,115.07909112000198,53408.299359360004 2025-04-23,03:57:35.000,113,11066724,12765,0,1745380654,12955.33903802999,115.00859982000111,53408.369230560005 2025-04-23,03:57:36.000,113,11066750,12885,0,1745380655,12955.251465999994,114.93105939000088,53408.33429496 2025-04-23,03:57:37.000,113,11066788,12845,0,1745380656,12955.170630279994,114.86056809000002,53408.32730784 2025-04-23,03:57:38.000,113,11066774,12765,0,1745380657,12955.083058249998,114.83237157000258,53408.28538512 2025-04-23,03:57:39.000,113,11066731,12965,0,1745380658,12955.008958839993,114.78302765999979,53408.33429496 2025-04-23,03:57:40.000,113,11066716,12965,0,1745380659,12954.968540979993,114.71253635999892,53408.34128208001 2025-04-23,03:57:41.000,113,11066788,12805,0,1745380660,12954.860760019998,114.61384854000062,53408.34128208001 2025-04-23,03:57:42.000,113,11066734,12645,0,1745380661,12954.732770130002,114.55040636999911,53408.27141088001 2025-04-23,03:57:43.000,113,11066733,12965,0,1745380662,12954.678879649997,114.47991506999824,53408.299359360004 2025-04-23,03:57:44.000,113,11066751,12685,0,1745380663,12954.571098690001,114.43762029000209,53408.2085268 2025-04-23,03:57:45.000,113,11066709,13125,0,1745380664,12954.530680830001,114.39532550999866,53408.22250104001 2025-04-23,03:57:46.000,113,11066737,12805,0,1745380665,12954.38921832,114.31778507999843,53408.23647528 2025-04-23,03:57:47.000,113,11066765,12965,0,1745380666,12954.294909979995,114.27549030000228,53408.26442376001 2025-04-23,03:57:48.000,113,11066758,13325,0,1745380667,12954.234283189995,114.21909726000013,53408.22250104001 2025-04-23,03:57:49.000,113,11066725,12925,0,1745380668,12954.133238539995,114.12040944000182,53408.14564272001 2025-04-23,03:57:50.000,113,11066687,12845,0,1745380669,12954.07934805999,114.09221292000439,53408.15961696 2025-04-23,03:57:51.000,113,11066732,12765,0,1745380670,12954.005248649999,114.02877075000288,53408.12468136001 2025-04-23,03:57:52.000,113,11066715,12725,0,1745380671,12953.97830340999,114.0428690100016,53408.131668480004 2025-04-23,03:57:53.000,113,11066768,12845,0,1745380672,12953.897467689989,113.9935250999988,53408.09673288001 2025-04-23,03:57:54.000,113,11066727,12925,0,1745380673,12953.877258759989,113.95827945000201,53408.08974576 2025-04-23,03:57:55.000,113,11066725,12885,0,1745380674,12953.803159349998,113.93008293000457,53408.0687844 2025-04-23,03:57:56.000,113,11066766,12805,0,1745380675,12953.762741489998,113.8948372800005,53408.08974576 2025-04-23,03:57:57.000,113,11066726,12685,0,1745380676,12953.702114699998,113.88073902000178,53408.01288744 2025-04-23,03:57:58.000,113,11066770,12925,0,1745380677,12953.702114699998,113.8948372800005,53408.033848800005 2025-04-23,03:57:59.000,113,11066718,13085,0,1745380678,12953.708851009993,113.82434597999963,53408.01987456 2025-04-23,03:58:00.000,113,11066695,12845,0,1745380679,12953.702114699998,113.831395109999,53407.94301624 2025-04-23,03:58:01.000,113,11066731,12765,0,1745380680,12953.681905769998,113.82434597999963,53407.95000336 2025-04-23,03:58:02.000,113,11066775,13045,0,1745380681,12953.681905769998,113.8595916300037,53407.94301624 2025-04-23,03:58:03.000,113,11066738,12965,0,1745380682,12953.654960530002,113.8595916300037,53407.90109352 2025-04-23,03:58:04.000,113,11066710,12685,0,1745380683,12953.708851009993,113.87368989000242,53407.90109352 2025-04-23,03:58:05.000,113,11066762,12765,0,1745380684,12953.695378390003,113.86664076000307,53407.90109352 2025-04-23,03:58:06.000,113,11066756,12965,0,1745380685,12953.695378390003,113.8948372800005,53407.87314504 2025-04-23,03:58:07.000,113,11066759,12805,0,1745380686,12953.688642079993,113.92303379999794,53407.87314504 2025-04-23,03:58:08.000,113,11066736,12925,0,1745380687,12953.681905769998,113.93713206000393,53407.8941064 2025-04-23,03:58:09.000,113,11066781,12805,0,1745380688,12953.708851009993,113.95123032000265,53407.85917080001 2025-04-23,03:58:10.000,113,11066782,12845,0,1745380689,12953.695378390003,113.98647596999945,53407.83122232 2025-04-23,03:58:11.000,113,11066774,13125,0,1745380690,12953.715587319988,113.98647596999945,53407.8242352 2025-04-23,03:58:12.000,113,11066757,13125,0,1745380691,12953.715587319988,113.98647596999945,53407.81026096001 2025-04-23,03:58:13.000,113,11066735,12965,0,1745380692,12953.688642079993,114.00057422999816,53407.78231248 2025-04-23,03:58:14.000,113,11066695,12965,0,1745380693,12953.654960530002,114.07106552999903,53407.76833824001 2025-04-23,03:58:15.000,113,11066749,13005,0,1745380694,12953.648224219993,114.07106552999903,53407.76135112001 2025-04-23,03:58:16.000,113,11066723,12645,0,1745380695,12953.614542670002,114.09926205000374,53407.72641552 2025-04-23,03:58:17.000,113,11066712,12885,0,1745380696,12953.621278979997,114.13450770000054,53407.72641552 2025-04-23,03:58:18.000,113,11066690,12885,0,1745380697,12953.574124810002,114.15565508999862,53407.71244128 2025-04-23,03:58:19.000,113,11066720,13165,0,1745380698,12953.553915880002,114.16270421999798,53407.69147992001 2025-04-23,03:58:20.000,113,11066717,13045,0,1745380699,12953.493289090002,114.16270421999798,53407.67750568 2025-04-23,03:58:21.000,113,11066678,13245,0,1745380700,12953.479816469997,114.14860595999926,53407.6844928 2025-04-23,03:58:22.000,113,11066738,12645,0,1745380701,12953.459607539997,114.12745857000118,53407.649557200006 2025-04-23,03:58:23.000,113,11066708,12845,0,1745380702,12953.452871230002,114.08516378999775,53407.60064736001 2025-04-23,03:58:24.000,113,11066733,13125,0,1745380703,12953.432662300002,114.07811465999839,53407.60064736001 2025-04-23,03:58:25.000,113,11066734,12765,0,1745380704,12953.439398609997,114.07811465999839,53407.60064736001 2025-04-23,03:58:26.000,113,11066701,12965,0,1745380705,12953.439398609997,114.01467249000416,53407.628595840004 2025-04-23,03:58:27.000,113,11066714,12965,0,1745380706,12953.412453370001,113.98647596999945,53407.6146216 2025-04-23,03:58:28.000,113,11066718,12925,0,1745380707,12953.398980749997,113.97942684000009,53407.481866320006 2025-04-23,03:58:29.000,113,11066722,12925,0,1745380708,12953.392244440001,113.91598466999858,53407.56571176 2025-04-23,03:58:30.000,113,11066726,13205,0,1745380709,12953.419189679997,113.86664076000307,53407.5447504 2025-04-23,03:58:31.000,113,11066711,12565,0,1745380710,12953.412453370001,113.82434597999963,53407.48885344 2025-04-23,03:58:32.000,113,11066712,12685,0,1745380711,12953.425925989992,113.7961494600022,53407.47487920001 2025-04-23,03:58:33.000,113,11066728,12805,0,1745380712,12953.479816469997,113.74680554999941,53407.481866320006 2025-04-23,03:58:34.000,113,11066719,13325,0,1745380713,12953.526970639992,113.6833633799979,53407.481866320006 2025-04-23,03:58:35.000,113,11066679,12605,0,1745380714,12953.533706950002,113.65516686000046,53407.49584056 2025-04-23,03:58:36.000,113,11066739,12725,0,1745380715,12953.547179569992,113.64106860000174,53407.42596936001 2025-04-23,03:58:37.000,113,11066686,12725,0,1745380716,12953.621278979997,113.61287208000431,53407.460904960004 2025-04-23,03:58:38.000,113,11066715,12965,0,1745380717,12953.607806359993,113.54238078000344,53407.43295648001 2025-04-23,03:58:39.000,113,11066702,13125,0,1745380718,12953.648224219993,113.53533165000408,53407.4399436 2025-04-23,03:58:40.000,113,11066741,12885,0,1745380719,12953.668433149993,113.52123338999809,53407.49584056 2025-04-23,03:58:41.000,113,11066698,12765,0,1745380720,12953.695378390003,113.52123338999809,53407.43295648001 2025-04-23,03:58:42.000,113,11066707,12605,0,1745380721,12953.749268869993,113.50008600000001,53407.43295648001 2025-04-23,03:58:43.000,113,11066694,12685,0,1745380722,12953.762741489998,113.41549644000042,53407.41898224 2025-04-23,03:58:44.000,113,11066684,13005,0,1745380723,12953.782950419998,113.37320166000427,53407.41898224 2025-04-23,03:58:45.000,113,11066715,12805,0,1745380724,12953.843577209998,113.28861210000468,53407.41898224 2025-04-23,03:58:46.000,113,11066718,13085,0,1745380725,12953.870522449994,113.2392681900019,53407.38404664001 2025-04-23,03:58:47.000,113,11066700,12965,0,1745380726,12953.890731379994,113.19697340999846,53407.43295648001 2025-04-23,03:58:48.000,113,11066659,13125,0,1745380727,12953.937885549989,113.13353124000423,53407.41898224 2025-04-23,03:58:49.000,113,11066688,12805,0,1745380728,12954.011984959994,113.04894168000465,53407.41898224 2025-04-23,03:58:50.000,113,11066673,13125,0,1745380729,12954.01872126999,113.01369603000057,53407.40500800001 2025-04-23,03:58:51.000,113,11066675,12965,0,1745380730,12954.03893019999,112.95025385999907,53407.39103376 2025-04-23,03:58:52.000,113,11066721,12805,0,1745380731,12954.05913912999,112.88681169000483,53407.39802088 2025-04-23,03:58:53.000,113,11066663,12845,0,1745380732,12954.07934805999,112.85861517000012,53407.46789208 2025-04-23,03:58:54.000,113,11066671,13085,0,1745380733,12954.113029609995,112.8797625599982,53407.460904960004 2025-04-23,03:58:55.000,113,11066728,12845,0,1745380734,12954.16018377999,112.78812386999925,53407.3700724 2025-04-23,03:58:56.000,113,11066750,12845,0,1745380735,12954.16692009,112.75992735000182,53407.4399436 2025-04-23,03:58:57.000,113,11066668,12965,0,1745380736,12954.24101949999,112.73173083000438,53407.42596936001 2025-04-23,03:58:58.000,113,11066702,13045,0,1745380737,12954.26796474,112.75287822000246,53407.46789208 2025-04-23,03:58:59.000,113,11066735,13045,0,1745380738,12954.26122842999,112.77402561000054,53407.40500800001 2025-04-23,03:59:00.000,113,11066680,13045,0,1745380739,12954.28817367,112.76697648000118,53407.37705952 2025-04-23,03:59:01.000,113,11066729,13285,0,1745380740,12954.34206414999,112.8092712600046,53407.411995120005 2025-04-23,03:59:02.000,113,11066691,13085,0,1745380741,12954.355536769996,112.8092712600046,53407.42596936001 2025-04-23,03:59:03.000,113,11066651,12965,0,1745380742,12954.36227307999,112.85156604000076,53407.45391784001 2025-04-23,03:59:04.000,113,11066699,12965,0,1745380743,12954.38921832,112.88681169000483,53407.4399436 2025-04-23,03:59:05.000,113,11066723,12845,0,1745380744,12954.416163559996,112.89386082000419,53407.41898224 2025-04-23,03:59:06.000,113,11066692,13045,0,1745380745,12954.47005404,112.91500821000227,53407.38404664001 2025-04-23,03:59:07.000,113,11066696,13085,0,1745380746,12954.523944519991,112.89386082000419,53407.5098148 2025-04-23,03:59:08.000,113,11066730,12765,0,1745380747,12954.517208209996,112.92205734000163,53407.47487920001 2025-04-23,03:59:09.000,113,11066724,12885,0,1745380748,12954.564362379992,112.9432047299997,53407.4399436 2025-04-23,03:59:10.000,113,11066674,12725,0,1745380749,12954.550889760001,112.99959777000186,53407.41898224 2025-04-23,03:59:11.000,113,11066688,12925,0,1745380750,12954.624989169992,113.03484341999865,53407.45391784001 2025-04-23,03:59:12.000,113,11066717,13005,0,1745380751,12954.651934410002,113.04894168000465,53407.47487920001 2025-04-23,03:59:13.000,113,11066696,13005,0,1745380752,12954.692352270002,113.0912364600008,53407.47487920001 2025-04-23,03:59:14.000,113,11066693,12925,0,1745380753,12954.692352270002,113.0912364600008,53407.45391784001 2025-04-23,03:59:15.000,113,11066706,13125,0,1745380754,12954.719297509997,113.11943297999824,53407.4399436 2025-04-23,03:59:16.000,113,11066693,12885,0,1745380755,12954.739506439997,113.20402253999782,53407.44693072 2025-04-23,03:59:17.000,113,11066709,12965,0,1745380756,12954.746242749992,113.21812080000382,53407.42596936001 2025-04-23,03:59:18.000,113,11066709,13245,0,1745380757,12954.773187990002,113.25336645000061,53407.46789208 2025-04-23,03:59:19.000,113,11066668,12685,0,1745380758,12954.793396920002,113.28156296999805,53407.42596936001 2025-04-23,03:59:20.000,113,11066707,12885,0,1745380759,12954.827078469993,113.30975949000276,53407.43295648001 2025-04-23,03:59:21.000,113,11066670,13005,0,1745380760,12954.894441570003,113.32385775000148,53407.41898224 2025-04-23,03:59:22.000,113,11066745,12925,0,1745380761,12954.874232640002,113.40844731000107,53407.43295648001 2025-04-23,03:59:23.000,113,11066737,12645,0,1745380762,12954.914650500003,113.42254556999978,53407.4399436 2025-04-23,03:59:24.000,113,11066699,12925,0,1745380763,12954.894441570003,113.47188948000257,53407.37705952 2025-04-23,03:59:25.000,113,11066701,13045,0,1745380764,12954.914650500003,113.51418425999873,53407.4399436 2025-04-23,03:59:26.000,113,11066691,12965,0,1745380765,12954.921386809998,113.56352817000152,53407.39802088 2025-04-23,03:59:27.000,113,11066693,13045,0,1745380766,12954.921386809998,113.60582294999767,53407.39802088 2025-04-23,03:59:28.000,113,11066705,13005,0,1745380767,12954.928123119993,113.61287208000431,53407.39802088 2025-04-23,03:59:29.000,113,11066691,13125,0,1745380768,12954.941595739998,113.62697034000303,53407.39802088 2025-04-23,03:59:30.000,113,11066727,12965,0,1745380769,12954.914650500003,113.63401947000239,53407.42596936001 2025-04-23,03:59:31.000,113,11066646,12845,0,1745380770,12954.880968949998,113.6481177300011,53407.411995120005 2025-04-23,03:59:32.000,113,11066709,12805,0,1745380771,12954.874232640002,113.66221598999982,53407.39103376 2025-04-23,03:59:33.000,113,11066665,13005,0,1745380772,12954.860760019998,113.6974616400039,53407.33513680001 2025-04-23,03:59:34.000,113,11066678,12845,0,1745380773,12954.880968949998,113.6974616400039,53407.32814968 2025-04-23,03:59:35.000,113,11066724,12885,0,1745380774,12954.874232640002,113.72565816000133,53407.363085280005 2025-04-23,03:59:36.000,113,11066706,13125,0,1745380775,12954.880968949998,113.66926511999918,53407.3700724 2025-04-23,03:59:37.000,113,11066708,12845,0,1745380776,12954.854023710002,113.65516686000046,53407.39103376 2025-04-23,03:59:38.000,113,11066718,12965,0,1745380777,12954.827078469993,113.71155990000261,53407.33513680001 2025-04-23,03:59:39.000,113,11066711,12805,0,1745380778,12954.840551089997,113.73270729000069,53407.411995120005 2025-04-23,03:59:40.000,113,11066697,12765,0,1745380779,12954.820342159997,113.76090380999813,53407.3700724 2025-04-23,03:59:41.000,113,11066680,12885,0,1745380780,12954.867496329993,113.80319859000156,53407.363085280005 2025-04-23,03:59:42.000,113,11066689,12845,0,1745380781,12954.820342159997,113.78205120000348,53407.37705952 2025-04-23,03:59:43.000,113,11066700,12645,0,1745380782,12954.847287399993,113.831395109999,53407.34212392 2025-04-23,03:59:44.000,113,11066746,12605,0,1745380783,12954.854023710002,113.84549336999771,53407.411995120005 2025-04-23,03:59:45.000,113,11066697,12725,0,1745380784,12954.833814780002,113.831395109999,53407.40500800001 2025-04-23,03:59:46.000,113,11066682,12845,0,1745380785,12954.827078469993,113.86664076000307,53407.34911104 2025-04-23,03:59:47.000,113,11066722,12925,0,1745380786,12954.793396920002,113.88778815000114,53407.34911104 2025-04-23,03:59:48.000,113,11066685,12725,0,1745380787,12954.806869539992,113.90893553999922,53407.38404664001 2025-04-23,03:59:49.000,113,11066674,12925,0,1745380788,12954.793396920002,113.90893553999922,53407.363085280005 2025-04-23,03:59:50.000,113,11066721,12925,0,1745380789,12954.752979060002,113.96532858000137,53407.33513680001 2025-04-23,03:59:51.000,113,11066730,12725,0,1745380790,12954.806869539992,113.97237771000073,53407.34212392 2025-04-23,03:59:52.000,113,11066720,12805,0,1745380791,12954.779924299997,113.97237771000073,53407.38404664001 2025-04-23,03:59:53.000,113,11066662,12725,0,1745380792,12954.793396920002,113.93713206000393,53407.33513680001 2025-04-23,03:59:54.000,113,11066721,13045,0,1745380793,12954.786660609992,113.95123032000265,53407.3700724 2025-04-23,03:59:55.000,113,11066720,12845,0,1745380794,12954.800133229997,113.90893553999922,53407.40500800001 2025-04-23,03:59:56.000,113,11066727,12805,0,1745380795,12954.806869539992,113.92303379999794,53407.33513680001 2025-04-23,03:59:57.000,113,11066700,12965,0,1745380796,12954.847287399993,113.91598466999858,53407.34911104 2025-04-23,03:59:58.000,113,11066710,13165,0,1745380797,12954.820342159997,113.90893553999922,53407.34212392 2025-04-23,03:59:59.000,113,11066743,13125,0,1745380798,12954.840551089997,113.90188640999986,53407.41898224 2025-04-23,04:00:00.000,113,11066686,13005,0,1745380799,12954.827078469993,113.8948372800005,53407.40500800001 2025-04-23,04:00:01.000,113,11066679,12765,0,1745380800,12954.806869539992,113.87368989000242,53407.39802088 2025-04-23,04:00:02.000,113,11066721,12725,0,1745380801,12954.813605850002,113.88073902000178,53407.4399436 2025-04-23,04:00:03.000,113,11066701,12965,0,1745380802,12954.806869539992,113.87368989000242,53407.47487920001 2025-04-23,04:00:04.000,113,11066718,12965,0,1745380803,12954.786660609992,113.85254250000435,53407.4399436 2025-04-23,04:00:05.000,113,11066690,12645,0,1745380804,12954.759715369997,113.84549336999771,53407.45391784001 2025-04-23,04:00:06.000,113,11066713,12805,0,1745380805,12954.705824889992,113.88778815000114,53407.481866320006 2025-04-23,04:00:07.000,113,11066721,12925,0,1745380806,12954.692352270002,113.83844423999835,53407.530776160005 2025-04-23,04:00:08.000,113,11066743,12765,0,1745380807,12954.658670719997,113.8948372800005,53407.51680192 2025-04-23,04:00:09.000,113,11066700,12845,0,1745380808,12954.564362379992,113.88073902000178,53407.460904960004 2025-04-23,04:00:10.000,113,11066724,12885,0,1745380809,12954.557626069996,113.90188640999986,53407.48885344 2025-04-23,04:00:11.000,113,11066677,12965,0,1745380810,12954.490262970001,113.95123032000265,53407.39802088 2025-04-23,04:00:12.000,113,11066742,12965,0,1745380811,12954.443108799991,114.0076233600048,53407.50282768001 2025-04-23,04:00:13.000,113,11066714,13085,0,1745380812,12954.36900939,114.01467249000416,53407.50282768001 2025-04-23,04:00:14.000,113,11066754,12845,0,1745380813,12954.315118909995,114.0428690100016,53407.45391784001 2025-04-23,04:00:15.000,113,11066695,12965,0,1745380814,12954.30164628999,114.12040944000182,53407.43295648001 2025-04-23,04:00:16.000,113,11066710,12845,0,1745380815,12954.28143735999,114.13450770000054,53407.460904960004 2025-04-23,04:00:17.000,113,11066726,13005,0,1745380816,12954.254492119995,114.14860595999926,53407.48885344 2025-04-23,04:00:18.000,113,11066713,12965,0,1745380817,12954.234283189995,114.19794987000205,53407.46789208 2025-04-23,04:00:19.000,113,11066692,12765,0,1745380818,12954.274701049995,114.2543429100042,53407.48885344 2025-04-23,04:00:20.000,113,11066698,12925,0,1745380819,12954.24775581,114.28253943000163,53407.46789208 2025-04-23,04:00:21.000,113,11066741,12925,0,1745380820,12954.234283189995,114.31778507999843,53407.5098148 2025-04-23,04:00:22.000,113,11066744,12725,0,1745380821,12954.18712902,114.38122724999994,53407.460904960004 2025-04-23,04:00:23.000,113,11066691,12925,0,1745380822,12954.20060163999,114.43762029000209,53407.50282768001 2025-04-23,04:00:24.000,113,11066718,12965,0,1745380823,12954.193865329995,114.47991506999824,53407.52378904001 2025-04-23,04:00:25.000,113,11066713,12605,0,1745380824,12954.214074259995,114.52925898000103,53407.49584056 2025-04-23,04:00:26.000,113,11066686,12845,0,1745380825,12954.20060163999,114.57860289000382,53407.47487920001 2025-04-23,04:00:27.000,113,11066703,12965,0,1745380826,12954.16018377999,114.57155376000446,53407.47487920001 2025-04-23,04:00:28.000,113,11066700,13085,0,1745380827,12954.133238539995,114.64204505999805,53407.5098148 2025-04-23,04:00:29.000,113,11066690,12765,0,1745380828,12954.14671116,114.65614332000405,53407.460904960004 2025-04-23,04:00:30.000,113,11066709,13005,0,1745380829,12954.133238539995,114.6984381000002,53407.4399436 2025-04-23,04:00:31.000,113,11066716,13125,0,1745380830,12954.09955698999,114.747782010003,53407.481866320006 2025-04-23,04:00:32.000,113,11066715,12605,0,1745380831,12954.1062933,114.7971259199985,53407.460904960004 2025-04-23,04:00:33.000,113,11066727,13005,0,1745380832,12954.092820679994,114.88171547999809,53407.481866320006 2025-04-23,04:00:34.000,113,11066709,13125,0,1745380833,12954.05913912999,114.91696113000216,53407.481866320006 2025-04-23,04:00:35.000,113,11066749,13045,0,1745380834,12954.032193889994,114.9451576499996,53407.48885344 2025-04-23,04:00:36.000,113,11066721,13125,0,1745380835,12954.04566651,115.02269807999983,53407.39802088 2025-04-23,04:00:37.000,113,11066722,12605,0,1745380836,12954.04566651,115.06499286000326,53407.47487920001 2025-04-23,04:00:38.000,113,11066659,12965,0,1745380837,12954.03893019999,115.0931893800007,53407.5098148 2025-04-23,04:00:39.000,113,11066716,13045,0,1745380838,12954.05913912999,115.16368068000156,53407.49584056 2025-04-23,04:00:40.000,113,11066716,12645,0,1745380839,12954.032193889994,115.20597545999772,53407.48885344 2025-04-23,04:00:41.000,113,11066747,12685,0,1745380840,12954.01872126999,115.27646675999858,53407.52378904001 2025-04-23,04:00:42.000,113,11066725,12965,0,1745380841,12954.01872126999,115.34695805999945,53407.51680192 2025-04-23,04:00:43.000,113,11066726,12965,0,1745380842,12953.937885549989,115.37515458000416,53407.49584056 2025-04-23,04:00:44.000,113,11066723,12765,0,1745380843,12953.971567099994,115.42449848999968,53407.56571176 2025-04-23,04:00:45.000,113,11066687,12805,0,1745380844,12953.883995069998,115.49498979000055,53407.58667312 2025-04-23,04:00:46.000,113,11066688,12685,0,1745380845,12953.830104589993,115.53728457000398,53407.53776328 2025-04-23,04:00:47.000,113,11066692,12885,0,1745380846,12953.823368279998,115.58662847999949,53407.55173752001 2025-04-23,04:00:48.000,113,11066689,12925,0,1745380847,12953.769477799993,115.66416890999972,53407.53776328 2025-04-23,04:00:49.000,113,11066758,12845,0,1745380848,12953.702114699998,115.69236543000443,53407.56571176 2025-04-23,04:00:50.000,113,11066720,13125,0,1745380849,12953.661696839998,115.69941456000379,53407.59366024001 2025-04-23,04:00:51.000,113,11066739,13165,0,1745380850,12953.567388499992,115.73466021000058,53407.60064736001 2025-04-23,04:00:52.000,113,11066722,12885,0,1745380851,12953.540443259997,115.74170933999994,53407.60064736001 2025-04-23,04:00:53.000,113,11066747,12765,0,1745380852,12953.526970639992,115.74170933999994,53407.579686000005 2025-04-23,04:00:54.000,113,11066737,12765,0,1745380853,12953.486552779992,115.76990586000466,53407.58667312 2025-04-23,04:00:55.000,113,11066665,13005,0,1745380854,12953.473080160002,115.81924977000017,53407.56571176 2025-04-23,04:00:56.000,113,11066674,12885,0,1745380855,12953.459607539997,115.81924977000017,53407.60064736001 2025-04-23,04:00:57.000,113,11066741,12925,0,1745380856,12953.439398609997,115.8615445500036,53407.56571176 2025-04-23,04:00:58.000,113,11066677,12925,0,1745380857,12953.500025399997,115.88974107000104,53407.579686000005 2025-04-23,04:00:59.000,113,11066701,13005,0,1745380858,12953.486552779992,115.94613411000319,53407.58667312 2025-04-23,04:01:00.000,113,11066725,13085,0,1745380859,12953.513498020002,115.98137975999998,53407.59366024001 2025-04-23,04:01:01.000,113,11066717,12885,0,1745380860,12953.553915880002,116.05892019000021,53407.55173752001 2025-04-23,04:01:02.000,113,11066732,12845,0,1745380861,12953.648224219993,116.08711670999764,53407.57269888001 2025-04-23,04:01:03.000,113,11066723,13285,0,1745380862,12953.702114699998,116.15760800999851,53407.57269888001 2025-04-23,04:01:04.000,113,11066739,13165,0,1745380863,12953.742532559998,116.2069519200013,53407.59366024001 2025-04-23,04:01:05.000,113,11066691,12965,0,1745380864,12953.816631969989,116.22809930999938,53407.55872464 2025-04-23,04:01:06.000,113,11066691,13125,0,1745380865,12953.877258759989,116.28449235000153,53407.62160872001 2025-04-23,04:01:07.000,113,11066707,12885,0,1745380866,12953.944621859999,116.36908191000111,53407.62160872001 2025-04-23,04:01:08.000,113,11066689,12605,0,1745380867,12953.99851233999,116.43957321000198,53407.649557200006 2025-04-23,04:01:09.000,113,11066682,12965,0,1745380868,12954.072611749994,116.48891712000477,53407.64257008001 2025-04-23,04:01:10.000,113,11066704,12925,0,1745380869,12954.133238539995,116.52416277000157,53407.71244128 2025-04-23,04:01:11.000,113,11066670,13085,0,1745380870,12954.173656399995,116.56645754999772,53407.747376880005 2025-04-23,04:01:12.000,113,11066733,12845,0,1745380871,12954.26122842999,116.59465407000243,53407.76135112001 2025-04-23,04:01:13.000,113,11066711,12925,0,1745380872,12954.274701049995,116.6651453700033,53407.73340264 2025-04-23,04:01:14.000,113,11066714,12605,0,1745380873,12954.315118909995,116.69334189000074,53407.76135112001 2025-04-23,04:01:15.000,113,11066719,12885,0,1745380874,12954.36900939,116.74268580000353,53407.80327384 2025-04-23,04:01:16.000,113,11066724,13005,0,1745380875,12954.416163559996,116.7638331900016,53407.796286720004 2025-04-23,04:01:17.000,113,11066698,13005,0,1745380876,12954.42963618,116.77088232000096,53407.81026096001 2025-04-23,04:01:18.000,113,11066740,13365,0,1745380877,12954.490262970001,116.77088232000096,53407.85917080001 2025-04-23,04:01:19.000,113,11066698,13045,0,1745380878,12954.476790349996,116.7990788399984,53407.90109352 2025-04-23,04:01:20.000,113,11066731,12605,0,1745380879,12954.483526659991,116.84137362000183,53407.915067760005 2025-04-23,04:01:21.000,113,11066714,12805,0,1745380880,12954.490262970001,116.86957013999927,53407.97096472 2025-04-23,04:01:22.000,113,11066736,12965,0,1745380881,12954.490262970001,116.90481579000334,53407.97096472 2025-04-23,04:01:23.000,113,11066711,12965,0,1745380882,12954.496999279996,116.95415969999885,53407.97795184001 2025-04-23,04:01:24.000,113,11066723,13045,0,1745380883,12954.483526659991,117.00350361000164,53408.00590032001 2025-04-23,04:01:25.000,113,11066727,12605,0,1745380884,12954.476790349996,117.06694578000315,53407.97795184001 2025-04-23,04:01:26.000,113,11066693,12925,0,1745380885,12954.496999279996,117.11628968999867,53408.06179728 2025-04-23,04:01:27.000,113,11066739,13005,0,1745380886,12954.436372489996,117.20087924999825,53408.04782304 2025-04-23,04:01:28.000,113,11066694,12965,0,1745380887,12954.40942725,117.2572722900004,53408.10372000001 2025-04-23,04:01:29.000,113,11066701,12885,0,1745380888,12954.38921832,117.25022316000104,53408.152629840006 2025-04-23,04:01:30.000,113,11066747,12765,0,1745380889,12954.436372489996,117.32776359000127,53408.12468136001 2025-04-23,04:01:31.000,113,11066696,12925,0,1745380890,12954.38248200999,117.39120576000278,53408.131668480004 2025-04-23,04:01:32.000,113,11066715,13085,0,1745380891,12954.40942725,117.44054966999829,53408.11070712 2025-04-23,04:01:33.000,113,11066747,13005,0,1745380892,12954.36900939,117.44759879999765,53408.152629840006 2025-04-23,04:01:34.000,113,11066737,13125,0,1745380893,12954.36900939,117.49694271000044,53408.11070712 2025-04-23,04:01:35.000,113,11066721,12925,0,1745380894,12954.40942725,117.51104096999916,53408.10372000001 2025-04-23,04:01:36.000,113,11066711,12845,0,1745380895,12954.436372489996,117.53218836000451,53408.131668480004 2025-04-23,04:01:37.000,113,11066775,12885,0,1745380896,12954.395954629996,117.55333575000259,53408.1386556 2025-04-23,04:01:38.000,113,11066729,13085,0,1745380897,12954.436372489996,117.58153227000003,53408.15961696 2025-04-23,04:01:39.000,113,11066705,12925,0,1745380898,12954.47005404,117.6026796599981,53408.12468136001 2025-04-23,04:01:40.000,113,11066722,12725,0,1745380899,12954.490262970001,117.60972879000474,53408.131668480004 2025-04-23,04:01:41.000,113,11066691,12885,0,1745380900,12954.530680830001,117.63792531000217,53408.2085268 2025-04-23,04:01:42.000,113,11066726,12965,0,1745380901,12954.537417139996,117.59563052999874,53408.19455256001 2025-04-23,04:01:43.000,113,11066747,13085,0,1745380902,12954.584571309992,117.6026796599981,53408.17359120001 2025-04-23,04:01:44.000,113,11066701,12965,0,1745380903,12954.591307620001,117.54628662000323,53408.24346240001 2025-04-23,04:01:45.000,113,11066721,12925,0,1745380904,12954.604780239992,117.6026796599981,53408.250449520005 2025-04-23,04:01:46.000,113,11066747,12925,0,1745380905,12954.577834999996,117.57448314000067,53408.28538512 2025-04-23,04:01:47.000,113,11066749,12685,0,1745380906,12954.651934410002,117.62382705000346,53408.278398 2025-04-23,04:01:48.000,113,11066749,12645,0,1745380907,12954.611516550001,117.60972879000474,53408.29237224001 2025-04-23,04:01:49.000,113,11066730,12685,0,1745380908,12954.611516550001,117.58858139999938,53408.320320720006 2025-04-23,04:01:50.000,113,11066781,12765,0,1745380909,12954.577834999996,117.58858139999938,53408.320320720006 2025-04-23,04:01:51.000,113,11066715,12645,0,1745380910,12954.577834999996,117.58858139999938,53408.320320720006 2025-04-23,04:01:52.000,113,11066703,13085,0,1745380911,12954.584571309992,117.6167779200041,53408.32730784 2025-04-23,04:01:53.000,113,11066724,13005,0,1745380912,12954.564362379992,117.51809009999852,53408.36224344001 2025-04-23,04:01:54.000,113,11066726,13205,0,1745380913,12954.503735589991,117.48989358000108,53408.32730784 2025-04-23,04:01:55.000,113,11066761,12885,0,1745380914,12954.517208209996,117.42645140999957,53408.418140400005 2025-04-23,04:01:56.000,113,11066703,12885,0,1745380915,12954.456581419996,117.36300923999806,53408.39717904 2025-04-23,04:01:57.000,113,11066702,12765,0,1745380916,12954.42963618,117.29251794000447,53408.43910176001 2025-04-23,04:01:58.000,113,11066749,12805,0,1745380917,12954.40942725,117.29956707000383,53408.47403736 2025-04-23,04:01:59.000,113,11066717,12765,0,1745380918,12954.40269093999,117.27137054999912,53408.467050240004 2025-04-23,04:02:00.000,113,11066741,13205,0,1745380919,12954.375745699996,117.22907577000296,53408.467050240004 2025-04-23,04:02:01.000,113,11066698,13365,0,1745380920,12954.355536769996,117.16563360000146,53408.50897296001 2025-04-23,04:02:02.000,113,11066692,13045,0,1745380921,12954.294909979995,117.15153534000274,53408.50897296001 2025-04-23,04:02:03.000,113,11066703,12885,0,1745380922,12954.26796474,117.12333881999803,53408.51596008 2025-04-23,04:02:04.000,113,11066721,12885,0,1745380923,12954.22754688,117.08809317000123,53408.55089568 2025-04-23,04:02:05.000,113,11066728,12965,0,1745380924,12954.193865329995,117.11628968999867,53408.57884416001 2025-04-23,04:02:06.000,113,11066690,12805,0,1745380925,12954.16018377999,117.10924055999931,53408.585831280005 2025-04-23,04:02:07.000,113,11066750,12845,0,1745380926,12954.09955698999,117.13743708000402,53408.62076688 2025-04-23,04:02:08.000,113,11066721,12845,0,1745380927,12954.07934805999,117.13743708000402,53408.66967672 2025-04-23,04:02:09.000,113,11066720,12845,0,1745380928,12954.01872126999,117.12333881999803,53408.64172824 2025-04-23,04:02:10.000,113,11066771,13045,0,1745380929,12953.964830789999,117.14448621000338,53408.634741120004 2025-04-23,04:02:11.000,113,11066727,12925,0,1745380930,12953.971567099994,117.10924055999931,53408.71858656 2025-04-23,04:02:12.000,113,11066715,13205,0,1745380931,12953.971567099994,117.10924055999931,53408.71159944 2025-04-23,04:02:13.000,113,11066731,12845,0,1745380932,12953.937885549989,117.08104404000187,53408.73954792 2025-04-23,04:02:14.000,113,11066735,12925,0,1745380933,12953.937885549989,117.10924055999931,53408.69762520001 2025-04-23,04:02:15.000,113,11066770,13285,0,1745380934,12953.917676619989,117.13038795000466,53408.704612320005 2025-04-23,04:02:16.000,113,11066727,12685,0,1745380935,12953.910940309994,117.13038795000466,53408.753522160005 2025-04-23,04:02:17.000,113,11066744,13085,0,1745380936,12953.931149239994,117.11628968999867,53408.73954792 2025-04-23,04:02:18.000,113,11066752,12805,0,1745380937,12953.964830789999,117.18678098999953,53408.72557368001 2025-04-23,04:02:19.000,113,11066730,12925,0,1745380938,12953.958094479989,117.19383011999889,53408.78147064 2025-04-23,04:02:20.000,113,11066752,13165,0,1745380939,12953.964830789999,117.18678098999953,53408.80941912 2025-04-23,04:02:21.000,113,11066752,12805,0,1745380940,12953.958094479989,117.20087924999825,53408.823393360006 2025-04-23,04:02:22.000,113,11066741,12805,0,1745380941,12953.917676619989,117.19383011999889,53408.753522160005 2025-04-23,04:02:23.000,113,11066742,12725,0,1745380942,12953.937885549989,117.2220266400036,53408.84435472001 2025-04-23,04:02:24.000,113,11066740,12885,0,1745380943,12953.931149239994,117.19383011999889,53408.83038048 2025-04-23,04:02:25.000,113,11066761,13005,0,1745380944,12953.877258759989,117.20087924999825,53408.88627744 2025-04-23,04:02:26.000,113,11066742,12725,0,1745380945,12953.836840899989,117.20792838000489,53408.872303200005 2025-04-23,04:02:27.000,113,11066750,12805,0,1745380946,12953.843577209998,117.24317403000168,53408.90025168 2025-04-23,04:02:28.000,113,11066772,13045,0,1745380947,12953.756005179988,117.23612490000232,53408.872303200005 2025-04-23,04:02:29.000,113,11066764,12885,0,1745380948,12953.722323629998,117.19383011999889,53408.85134184 2025-04-23,04:02:30.000,113,11066751,13125,0,1745380949,12953.648224219993,117.2220266400036,53408.90025168 2025-04-23,04:02:31.000,113,11066732,12845,0,1745380950,12953.580861119997,117.23612490000232,53408.90025168 2025-04-23,04:02:32.000,113,11066752,12805,0,1745380951,12953.506761709992,117.20792838000489,53408.93518728001 2025-04-23,04:02:33.000,113,11066710,12805,0,1745380952,12953.419189679997,117.27137054999912,53408.97711 2025-04-23,04:02:34.000,113,11066727,12925,0,1745380953,12953.324881339991,117.29251794000447,53408.94217440001 2025-04-23,04:02:35.000,113,11066751,12965,0,1745380954,12953.203627759991,117.29956707000383,53408.93518728001 2025-04-23,04:02:36.000,113,11066690,13045,0,1745380955,12953.12952835,117.31366533000255,53408.97711 2025-04-23,04:02:37.000,113,11066655,12805,0,1745380956,12953.055428939995,117.29251794000447,53408.96313576001 2025-04-23,04:02:38.000,113,11066709,13285,0,1745380957,12952.974593219995,117.29251794000447,53408.86531608001 2025-04-23,04:02:39.000,113,11066700,12765,0,1745380958,12952.92743905,117.32071446000191,53408.89326456001 2025-04-23,04:02:40.000,113,11066766,12885,0,1745380959,12952.86007594999,117.34891097999935,53408.91422592001 2025-04-23,04:02:41.000,113,11066689,13125,0,1745380960,12952.81965808999,117.33481272000063,53408.85134184 2025-04-23,04:02:42.000,113,11066746,13045,0,1745380961,12952.81965808999,117.38415663000342,53408.90025168 2025-04-23,04:02:43.000,113,11066753,12805,0,1745380962,12952.75903129999,117.39120576000278,53408.921213040005 2025-04-23,04:02:44.000,113,11066714,13085,0,1745380963,12952.79944915999,117.41235315000085,53408.921213040005 2025-04-23,04:02:45.000,113,11066705,12765,0,1745380964,12952.806185469999,117.41940228000021,53408.95614864 2025-04-23,04:02:46.000,113,11066732,12765,0,1745380965,12952.81965808999,117.41235315000085,53408.9072388 2025-04-23,04:02:47.000,113,11066686,12925,0,1745380966,12952.893757499995,117.468746190003,53408.991084240006 2025-04-23,04:02:48.000,113,11066703,13125,0,1745380967,12952.92743905,117.48284445000172,53408.95614864 2025-04-23,04:02:49.000,113,11066738,12805,0,1745380968,12952.974593219995,117.5039918399998,53408.88627744 2025-04-23,04:02:50.000,113,11066725,12765,0,1745380969,12953.035220009995,117.52513922999788,53408.95614864 2025-04-23,04:02:51.000,113,11066733,12965,0,1745380970,12953.10931942,117.53218836000451,53408.92820016 2025-04-23,04:02:52.000,113,11066704,13165,0,1745380971,12953.21036407,117.5674340100013,53408.94916152 2025-04-23,04:02:53.000,113,11066722,12805,0,1745380972,12953.25078193,117.62382705000346,53408.94916152 2025-04-23,04:02:54.000,113,11066743,12645,0,1745380973,12953.324881339991,117.65907270000025,53408.970122880004 2025-04-23,04:02:55.000,113,11066788,12965,0,1745380974,12953.385508129992,117.69431835000432,53408.93518728001 2025-04-23,04:02:56.000,113,11066745,12805,0,1745380975,12953.466343849992,117.7507113899992,53408.95614864 2025-04-23,04:02:57.000,113,11066725,13085,0,1745380976,12953.506761709992,117.77890791000391,53408.991084240006 2025-04-23,04:02:58.000,113,11066686,12925,0,1745380977,12953.526970639992,117.82120269000006,53408.991084240006 2025-04-23,04:02:59.000,113,11066729,13045,0,1745380978,12953.621278979997,117.84235007999814,53408.99807136 2025-04-23,04:03:00.000,113,11066737,12885,0,1745380979,12953.648224219993,117.89874312000029,53409.00505848 2025-04-23,04:03:01.000,113,11066746,12845,0,1745380980,12953.722323629998,117.94808703000308,53409.03300696001 2025-04-23,04:03:02.000,113,11066729,12845,0,1745380981,12953.702114699998,118.01857833000395,53409.088903920005 2025-04-23,04:03:03.000,113,11066755,13085,0,1745380982,12953.749268869993,118.09611876000417,53409.13082664001 2025-04-23,04:03:04.000,113,11066780,12845,0,1745380983,12953.762741489998,118.12431528000161,53409.10287816001 2025-04-23,04:03:05.000,113,11066760,12965,0,1745380984,12953.796423039988,118.16661005999777,53409.16576224 2025-04-23,04:03:06.000,113,11066749,12605,0,1745380985,12953.803159349998,118.22300309999991,53409.23563344 2025-04-23,04:03:07.000,113,11066682,12685,0,1745380986,12953.823368279998,118.26529788000335,53409.28454328 2025-04-23,04:03:08.000,113,11066706,13085,0,1745380987,12953.803159349998,118.32169091999822,53409.27755616001 2025-04-23,04:03:09.000,113,11066713,12685,0,1745380988,12953.769477799993,118.32874005000485,53409.22864632001 2025-04-23,04:03:10.000,113,11066699,13285,0,1745380989,12953.789686729993,118.37808396000037,53409.256594800005 2025-04-23,04:03:11.000,113,11066760,12605,0,1745380990,12953.803159349998,118.39923134999844,53409.31947888001 2025-04-23,04:03:12.000,113,11066695,12965,0,1745380991,12953.782950419998,118.4203787400038,53409.33345312 2025-04-23,04:03:13.000,113,11066710,13085,0,1745380992,12953.823368279998,118.44857526000123,53409.31947888001 2025-04-23,04:03:14.000,113,11066707,12925,0,1745380993,12953.830104589993,118.49791917000402,53409.35441448 2025-04-23,04:03:15.000,113,11066682,13045,0,1745380994,12953.863786139998,118.56136133999826,53409.424285680005 2025-04-23,04:03:16.000,113,11066714,12845,0,1745380995,12953.857049829989,118.61070525000105,53409.44524704001 2025-04-23,04:03:17.000,113,11066719,12925,0,1745380996,12953.910940309994,118.59660699000233,53409.41031144 2025-04-23,04:03:18.000,113,11066701,13045,0,1745380997,12953.964830789999,118.66004916000384,53409.48716976001 2025-04-23,04:03:19.000,113,11066674,13005,0,1745380998,12954.011984959994,118.67414742000256,53409.5710152 2025-04-23,04:03:20.000,113,11066673,12765,0,1745380999,12954.06587544,118.69529481000063,53409.494156880006 2025-04-23,04:03:21.000,113,11066712,12925,0,1745381000,12954.1062933,118.77283524000086,53409.59896368 2025-04-23,04:03:22.000,113,11066730,12805,0,1745381001,12954.16018377999,118.75873698000214,53409.61293792001 2025-04-23,04:03:23.000,113,11066725,12965,0,1745381002,12954.22754688,118.75873698000214,53409.62691216 2025-04-23,04:03:24.000,113,11066703,12765,0,1745381003,12954.32185521999,118.77283524000086,53409.66883488 2025-04-23,04:03:25.000,113,11066693,13045,0,1745381004,12954.36227307999,118.75168785000278,53409.68979624 2025-04-23,04:03:26.000,113,11066664,13005,0,1745381005,12954.443108799991,118.75168785000278,53409.77364168001 2025-04-23,04:03:27.000,113,11066667,12765,0,1745381006,12954.523944519991,118.75873698000214,53409.77364168001 2025-04-23,04:03:28.000,113,11066680,12965,0,1745381007,12954.571098690001,118.78693349999958,53409.8155644 2025-04-23,04:03:29.000,113,11066728,12765,0,1745381008,12954.631725480001,118.79398262999894,53409.829538640006 2025-04-23,04:03:30.000,113,11066703,12885,0,1745381009,12954.658670719997,118.85742480000044,53409.89242272 2025-04-23,04:03:31.000,113,11066682,12845,0,1745381010,12954.678879649997,118.90676871000323,53409.941332559996 2025-04-23,04:03:32.000,113,11066681,12925,0,1745381011,12954.732770130002,118.93496523000067,53409.89242272 2025-04-23,04:03:33.000,113,11066684,13085,0,1745381012,12954.732770130002,118.9772600100041,53409.927358320005 2025-04-23,04:03:34.000,113,11066735,13125,0,1745381013,12954.759715369997,119.00545653000154,53409.98325528 2025-04-23,04:03:35.000,113,11066702,12965,0,1745381014,12954.766451679992,119.05480044000433,53410.01819088001 2025-04-23,04:03:36.000,113,11066735,12965,0,1745381015,12954.759715369997,119.11824260999856,53410.06710072001 2025-04-23,04:03:37.000,113,11066675,13045,0,1745381016,12954.752979060002,119.1111934799992,53410.11601056001 2025-04-23,04:03:38.000,113,11066712,12765,0,1745381017,12954.766451679992,119.17463565000071,53410.12299768 2025-04-23,04:03:39.000,113,11066720,12965,0,1745381018,12954.739506439997,119.21693043000414,53410.199856 2025-04-23,04:03:40.000,113,11066737,13005,0,1745381019,12954.766451679992,119.28742172999773,53410.164920400006 2025-04-23,04:03:41.000,113,11066707,13045,0,1745381020,12954.746242749992,119.31561825000244,53410.23479160001 2025-04-23,04:03:42.000,113,11066691,12805,0,1745381021,12954.732770130002,119.3226673800018,53410.20684312001 2025-04-23,04:03:43.000,113,11066710,12805,0,1745381022,12954.732770130002,119.37906042000395,53410.24876584 2025-04-23,04:03:44.000,113,11066725,13165,0,1745381023,12954.739506439997,119.42135520000011,53410.29767568 2025-04-23,04:03:45.000,113,11066736,12965,0,1745381024,12954.752979060002,119.44955172000482,53410.311649920004 2025-04-23,04:03:46.000,113,11066692,12885,0,1745381025,12954.712561200002,119.51299388999905,53410.35357264001 2025-04-23,04:03:47.000,113,11066699,12805,0,1745381026,12954.759715369997,119.51299388999905,53410.37453400001 2025-04-23,04:03:48.000,113,11066738,12965,0,1745381027,12954.793396920002,119.5059447599997,53410.37453400001 2025-04-23,04:03:49.000,113,11066731,12925,0,1745381028,12954.813605850002,119.49889563000033,53410.38850824 2025-04-23,04:03:50.000,113,11066768,12925,0,1745381029,12954.806869539992,119.49889563000033,53410.430430960005 2025-04-23,04:03:51.000,113,11066723,13005,0,1745381030,12954.854023710002,119.51299388999905,53410.430430960005 2025-04-23,04:03:52.000,113,11066737,12765,0,1745381031,12954.907914189993,119.5059447599997,53410.47235368001 2025-04-23,04:03:53.000,113,11066730,12565,0,1745381032,12954.928123119993,119.52709214999777,53410.479340800004 2025-04-23,04:03:54.000,113,11066664,12765,0,1745381033,12954.975277289988,119.5341412800044,53410.52825064 2025-04-23,04:03:55.000,113,11066728,13125,0,1745381034,12955.035904079989,119.5059447599997,53410.54222488001 2025-04-23,04:03:56.000,113,11066734,12965,0,1745381035,12955.069585629994,119.51299388999905,53410.57716048 2025-04-23,04:03:57.000,113,11066694,13045,0,1745381036,12955.083058249998,119.52004301999841,53410.61908320001 2025-04-23,04:03:58.000,113,11066700,13125,0,1745381037,12955.123476109999,119.51299388999905,53410.647031680004 2025-04-23,04:03:59.000,113,11066725,12885,0,1745381038,12955.136948729989,119.51299388999905,53410.69594152 2025-04-23,04:04:00.000,113,11066725,12965,0,1745381039,12955.150421349994,119.55528867000248,53410.69594152 2025-04-23,04:04:01.000,113,11066739,13365,0,1745381040,12955.211048139994,119.59758344999864,53410.73087712 2025-04-23,04:04:02.000,113,11066650,12845,0,1745381041,12955.26493862,119.62577997000335,53410.75183848 2025-04-23,04:04:03.000,113,11066709,12765,0,1745381042,12955.244729689999,119.64692736000143,53410.72389 2025-04-23,04:04:04.000,113,11066736,12965,0,1745381043,12955.271674929994,119.6680747499995,53410.75882560001 2025-04-23,04:04:05.000,113,11066734,12805,0,1745381044,12955.26493862,119.68217300999822,53410.78677408001 2025-04-23,04:04:06.000,113,11066675,13125,0,1745381045,12955.271674929994,119.73151692000101,53410.80074832 2025-04-23,04:04:07.000,113,11066727,12645,0,1745381046,12955.29862016999,119.75266430999909,53410.84965816 2025-04-23,04:04:08.000,113,11066716,13125,0,1745381047,12955.271674929994,119.80905735000124,53410.89158088 2025-04-23,04:04:09.000,113,11066739,12685,0,1745381048,12955.34577434,119.79495909000252,53410.87061952 2025-04-23,04:04:10.000,113,11066686,12765,0,1745381049,12955.37945588999,119.85135213000467,53410.94049072 2025-04-23,04:04:11.000,113,11066722,12685,0,1745381050,12955.40640113,119.8795486500021,53410.96145208 2025-04-23,04:04:12.000,113,11066662,13045,0,1745381051,12955.46702792,119.90069604000018,53410.92651648001 2025-04-23,04:04:13.000,113,11066679,12885,0,1745381052,12955.50070946999,119.90774516999954,53410.92651648001 2025-04-23,04:04:14.000,113,11066716,13045,0,1745381053,12955.595017809996,119.8795486500021,53410.933503600005 2025-04-23,04:04:15.000,113,11066700,13125,0,1745381054,12955.62196304999,119.9147942999989,53410.9684392 2025-04-23,04:04:16.000,113,11066718,13085,0,1745381055,12955.709535080001,119.9288925600049,53411.02433616001 2025-04-23,04:04:17.000,113,11066711,12765,0,1745381056,12955.810579730001,119.94299082000362,53411.052284640005 2025-04-23,04:04:18.000,113,11066690,12765,0,1745381057,12955.904888069992,119.95003995000297,53411.12215584001 2025-04-23,04:04:19.000,113,11066690,12725,0,1745381058,12955.992460100002,119.95708908000233,53411.12215584001 2025-04-23,04:04:20.000,113,11066678,13085,0,1745381059,12956.073295820002,119.95003995000297,53411.12215584001 2025-04-23,04:04:21.000,113,11066716,12885,0,1745381060,12956.140658919998,119.94299082000362,53411.12215584001 2025-04-23,04:04:22.000,113,11066707,12805,0,1745381061,12956.248439879993,119.99938385999849,53411.150104320004 2025-04-23,04:04:23.000,113,11066683,12965,0,1745381062,12956.356220839989,120.01348212000448,53411.247924 2025-04-23,04:04:24.000,113,11066689,12925,0,1745381063,12956.450529179994,119.96413821000169,53411.247924 2025-04-23,04:04:25.000,113,11066696,12965,0,1745381064,12956.531364899995,119.99938385999849,53411.32478232 2025-04-23,04:04:26.000,113,11066694,12885,0,1745381065,12956.62567324,120.0275803800032,53411.29683384 2025-04-23,04:04:27.000,113,11066691,13045,0,1745381066,12956.72671789,120.02053125000384,53411.35971792001 2025-04-23,04:04:28.000,113,11066689,12845,0,1745381067,12956.854707779996,120.05577690000064,53411.41561488 2025-04-23,04:04:29.000,113,11066701,13005,0,1745381068,12956.935543499996,120.04872777000128,53411.47151184 2025-04-23,04:04:30.000,113,11066654,12965,0,1745381069,12957.036588149997,120.07692428999871,53411.51343456 2025-04-23,04:04:31.000,113,11066680,13045,0,1745381070,12957.124160179992,120.10512081000343,53411.52740880001 2025-04-23,04:04:32.000,113,11066706,12965,0,1745381071,12957.204995899992,120.10512081000343,53411.618241359996 2025-04-23,04:04:33.000,113,11066666,12885,0,1745381072,12957.285831619993,120.10512081000343,53411.59728000001 2025-04-23,04:04:34.000,113,11066663,12845,0,1745381073,12957.346458409993,120.11216994000279,53411.70907392 2025-04-23,04:04:35.000,113,11066681,13045,0,1745381074,12957.407085199993,120.09807168000407,53411.69509968001 2025-04-23,04:04:36.000,113,11066711,13125,0,1745381075,12957.487920919993,120.1262682000015,53411.79990648 2025-04-23,04:04:37.000,113,11066704,12965,0,1745381076,12957.541811399999,120.11921907000215,53411.83484208001 2025-04-23,04:04:38.000,113,11066688,12885,0,1745381077,12957.575492949989,120.09807168000407,53411.890739040005 2025-04-23,04:04:39.000,113,11066741,12525,0,1745381078,12957.63611973999,120.06987515999936,53411.953623119996 2025-04-23,04:04:40.000,113,11066718,13005,0,1745381079,12957.73716438999,120.04872777000128,53411.953623119996 2025-04-23,04:04:41.000,113,11066701,12885,0,1745381080,12957.770845939995,120.07692428999871,53412.00253296001 2025-04-23,04:04:42.000,113,11066689,12845,0,1745381081,12957.770845939995,120.08397341999807,53412.03746856 2025-04-23,04:04:43.000,113,11066742,12765,0,1745381082,12957.82473642,120.06282603,53412.14227536 2025-04-23,04:04:44.000,113,11066704,12765,0,1745381083,12957.81800010999,120.1262682000015,53412.156249600004 2025-04-23,04:04:45.000,113,11066716,12765,0,1745381084,12957.892099519995,120.14036646000022,53412.18419808 2025-04-23,04:04:46.000,113,11066687,13125,0,1745381085,12957.912308449995,120.14036646000022,53412.23310792 2025-04-23,04:04:47.000,113,11066725,12885,0,1745381086,12957.87862689999,120.1615138499983,53412.275030640005 2025-04-23,04:04:48.000,113,11066707,12805,0,1745381087,12957.912308449995,120.1615138499983,53412.33791472001 2025-04-23,04:04:49.000,113,11066688,13245,0,1745381088,12957.95946261999,120.19675950000237,53412.323940480004 2025-04-23,04:04:50.000,113,11066742,13045,0,1745381089,12957.993144169996,120.18266124000365,53412.43573440001 2025-04-23,04:04:51.000,113,11066694,13125,0,1745381090,12958.04029833999,120.18266124000365,53412.442721520005 2025-04-23,04:04:52.000,113,11066749,13045,0,1745381091,12958.053770959996,120.15446471999894,53412.50560560001 2025-04-23,04:04:53.000,113,11066703,12765,0,1745381092,12958.080716199991,120.14741558999958,53412.5754768 2025-04-23,04:04:54.000,113,11066730,13005,0,1745381093,12958.121134059991,120.1262682000015,53412.59643816 2025-04-23,04:04:55.000,113,11066699,12685,0,1745381094,12958.168288230001,120.11921907000215,53412.60342528001 2025-04-23,04:04:56.000,113,11066751,12845,0,1745381095,12958.195233469996,120.1615138499983,53412.645348 2025-04-23,04:04:57.000,113,11066745,12925,0,1745381096,12958.276069189997,120.16856297999766,53412.74316768 2025-04-23,04:04:58.000,113,11066699,12605,0,1745381097,12958.303014429992,120.09807168000407,53412.69425784 2025-04-23,04:04:59.000,113,11066750,13125,0,1745381098,12958.316487049997,120.11216994000279,53412.778103280005 2025-04-23,04:05:00.000,113,11066710,13005,0,1745381099,12958.424268009992,120.11921907000215,53412.7850904 2025-04-23,04:05:01.000,113,11066728,13285,0,1745381100,12958.457949559997,120.09807168000407,53412.827013120004 2025-04-23,04:05:02.000,113,11066695,12765,0,1745381101,12958.498367419998,120.07692428999871,53412.88291008 2025-04-23,04:05:03.000,113,11066704,13045,0,1745381102,12958.585939449993,120.04872777000128,53412.86194872 2025-04-23,04:05:04.000,113,11066691,12885,0,1745381103,12958.606148379993,120.04872777000128,53412.93181992 2025-04-23,04:05:05.000,113,11066711,13045,0,1745381104,12958.639829929998,120.06987515999936,53412.945794160005 2025-04-23,04:05:06.000,113,11066744,13005,0,1745381105,12958.666775169993,120.07692428999871,53413.02265248 2025-04-23,04:05:07.000,113,11066702,12965,0,1745381106,12958.686984099993,120.07692428999871,53413.02265248 2025-04-23,04:05:08.000,113,11066750,13085,0,1745381107,12958.713929339989,120.09102255000471,53413.03662672001 2025-04-23,04:05:09.000,113,11066693,13125,0,1745381108,12958.734138269989,120.06282603,53413.064575200005 2025-04-23,04:05:10.000,113,11066730,12685,0,1745381109,12958.794765059989,120.04872777000128,53413.13444640001 2025-04-23,04:05:11.000,113,11066718,12805,0,1745381110,12958.83518291999,119.97823647000041,53413.13444640001 2025-04-23,04:05:12.000,113,11066728,12885,0,1745381111,12958.90254602,119.99938385999849,53413.19733048 2025-04-23,04:05:13.000,113,11066727,12925,0,1745381112,12958.909282329994,119.95003995000297,53413.2392532 2025-04-23,04:05:14.000,113,11066714,13085,0,1745381113,12958.91601863999,119.99233472999913,53413.26720168 2025-04-23,04:05:15.000,113,11066730,12805,0,1745381114,12958.95643649999,120.02053125000384,53413.30213728001 2025-04-23,04:05:16.000,113,11066712,13045,0,1745381115,12958.94296388,120.03462951000256,53413.3091244 2025-04-23,04:05:17.000,113,11066739,12965,0,1745381116,12958.98338174,120.06987515999936,53413.34406000001 2025-04-23,04:05:18.000,113,11066709,12925,0,1745381117,12959.0237996,120.06987515999936,53413.38598272 2025-04-23,04:05:19.000,113,11066735,13005,0,1745381118,12959.07769007999,120.07692428999871,53413.4139312 2025-04-23,04:05:20.000,113,11066728,13045,0,1745381119,12959.10463532,120.11216994000279,53413.42091832001 2025-04-23,04:05:21.000,113,11066685,12885,0,1745381120,12959.151789489995,120.09807168000407,53413.45585392 2025-04-23,04:05:22.000,113,11066721,12885,0,1745381121,12959.131580559995,120.1615138499983,53413.448866800005 2025-04-23,04:05:23.000,113,11066717,13285,0,1745381122,12959.19894365999,120.18971037000301,53413.46284104 2025-04-23,04:05:24.000,113,11066720,12885,0,1745381123,12959.21915258999,120.24610340999789,53413.43489256 2025-04-23,04:05:25.000,113,11066750,12925,0,1745381124,12959.26630676,120.29544732000068,53413.4838024 2025-04-23,04:05:26.000,113,11066645,12925,0,1745381125,12959.293251999996,120.29544732000068,53413.52572512 2025-04-23,04:05:27.000,113,11066693,12765,0,1745381126,12959.340406169991,120.31659470999875,53413.45585392 2025-04-23,04:05:28.000,113,11066723,13045,0,1745381127,12959.401032959991,120.35184036000283,53413.49078952001 2025-04-23,04:05:29.000,113,11066692,13285,0,1745381128,12959.407769270001,120.4082333999977,53413.518738000006 2025-04-23,04:05:30.000,113,11066716,12765,0,1745381129,12959.448187130001,120.40118426999834,53413.53271224 2025-04-23,04:05:31.000,113,11066732,12925,0,1745381130,12959.502077609992,120.43642992000241,53413.60258344 2025-04-23,04:05:32.000,113,11066731,13125,0,1745381131,12959.488604990001,120.45052818000113,53413.6235448 2025-04-23,04:05:33.000,113,11066715,12845,0,1745381132,12959.515550229997,120.50692122000328,53413.59559632 2025-04-23,04:05:34.000,113,11066764,12605,0,1745381133,12959.549231780002,120.57036339000479,53413.57463496 2025-04-23,04:05:35.000,113,11066693,13045,0,1745381134,12959.475132369997,120.57036339000479,53413.58860920001 2025-04-23,04:05:36.000,113,11066688,12965,0,1745381135,12959.461659749992,120.61265817000094,53413.63751904001 2025-04-23,04:05:37.000,113,11066765,13245,0,1745381136,12959.441450819992,120.64790381999774,53413.67245464 2025-04-23,04:05:38.000,113,11066687,12845,0,1745381137,12959.427978200001,120.67610034000245,53413.67944176001 2025-04-23,04:05:39.000,113,11066699,13125,0,1745381138,12959.394296649996,120.74659164000332,53413.686428880006 2025-04-23,04:05:40.000,113,11066732,12885,0,1745381139,12959.387560340001,120.77478816000075,53413.686428880006 2025-04-23,04:05:41.000,113,11066732,12885,0,1745381140,12959.347142480001,120.78183729000011,53413.70040312 2025-04-23,04:05:42.000,113,11066722,13005,0,1745381141,12959.252834139996,120.83823033000226,53413.693416 2025-04-23,04:05:43.000,113,11066690,12805,0,1745381142,12959.14505318,120.88757423999778,53413.70040312 2025-04-23,04:05:44.000,113,11066712,12885,0,1745381143,12959.0237996,120.94396727999992,53413.714377360004 2025-04-23,04:05:45.000,113,11066681,12925,0,1745381144,12958.929491259994,121.01445858000079,53413.70739024001 2025-04-23,04:05:46.000,113,11066738,12605,0,1745381145,12958.87560077999,121.04265509999823,53413.72835160001 2025-04-23,04:05:47.000,113,11066717,12925,0,1745381146,12958.781292439999,121.1131463999991,53413.67944176001 2025-04-23,04:05:48.000,113,11066692,13005,0,1745381147,12958.747610889994,121.13429379000445,53413.665467520004 2025-04-23,04:05:49.000,113,11066675,12925,0,1745381148,12958.660038859998,121.13429379000445,53413.70739024001 2025-04-23,04:05:50.000,113,11066718,13125,0,1745381149,12958.565730519993,121.19773595999868,53413.665467520004 2025-04-23,04:05:51.000,113,11066696,13125,0,1745381150,12958.491631110002,121.21183422000468,53413.70739024001 2025-04-23,04:05:52.000,113,11066719,13125,0,1745381151,12958.404059079992,121.24003074000211,53413.60957056001 2025-04-23,04:05:53.000,113,11066708,12805,0,1745381152,12958.410795390002,121.25412900000083,53413.65149328 2025-04-23,04:05:54.000,113,11066709,12765,0,1745381153,12958.363641219992,121.26822725999955,53413.65149328 2025-04-23,04:05:55.000,113,11066666,13085,0,1745381154,12958.323223359992,121.27527638999891,53413.6235448 2025-04-23,04:05:56.000,113,11066702,12765,0,1745381155,12958.282805499992,121.26117813000019,53413.65149328 2025-04-23,04:05:57.000,113,11066707,12765,0,1745381156,12958.316487049997,121.26822725999955,53413.64450616 2025-04-23,04:05:58.000,113,11066707,13285,0,1745381157,12958.296278119997,121.26822725999955,53413.63053192 2025-04-23,04:05:59.000,113,11066743,12885,0,1745381158,12958.356904909997,121.26822725999955,53413.72136448 2025-04-23,04:06:00.000,113,11066722,13005,0,1745381159,12958.343432289992,121.27527638999891,53413.67245464 2025-04-23,04:06:01.000,113,11066687,12845,0,1745381160,12958.363641219992,121.26822725999955,53413.64450616 2025-04-23,04:06:02.000,113,11066708,13125,0,1745381161,12958.397322769997,121.21183422000468,53413.65848040001 2025-04-23,04:06:03.000,113,11066747,12925,0,1745381162,12958.417531699997,121.23298161000275,53413.686428880006 2025-04-23,04:06:04.000,113,11066749,13325,0,1745381163,12958.491631110002,121.2259324800034,53413.70739024001 2025-04-23,04:06:05.000,113,11066699,12765,0,1745381164,12958.606148379993,121.19773595999868,53413.735338720006 2025-04-23,04:06:06.000,113,11066690,12845,0,1745381165,12958.626357309993,121.19068682999932,53413.77726144001 2025-04-23,04:06:07.000,113,11066722,12765,0,1745381166,12958.686984099993,121.19068682999932,53413.7982228 2025-04-23,04:06:08.000,113,11066675,12605,0,1745381167,12958.774556129989,121.16249031000189,53413.75630008001 2025-04-23,04:06:09.000,113,11066728,12925,0,1745381168,12958.801501369999,121.12019552999845,53413.77027432 2025-04-23,04:06:10.000,113,11066706,12925,0,1745381169,12958.862128159999,121.14839205000317,53413.81219704 2025-04-23,04:06:11.000,113,11066694,12925,0,1745381170,12958.95643649999,121.13429379000445,53413.81918416 2025-04-23,04:06:12.000,113,11066698,13005,0,1745381171,12959.0237996,121.1765885700006,53413.833158400004 2025-04-23,04:06:13.000,113,11066784,13165,0,1745381172,12959.04400853,121.16249031000189,53413.86110688 2025-04-23,04:06:14.000,113,11066698,13205,0,1745381173,12959.09789900999,121.14839205000317,53413.91001672 2025-04-23,04:06:15.000,113,11066724,13085,0,1745381174,12959.15852579999,121.19773595999868,53413.97988792 2025-04-23,04:06:16.000,113,11066750,12885,0,1745381175,12959.171998419995,121.2259324800034,53413.96591368 2025-04-23,04:06:17.000,113,11066741,13085,0,1745381176,12959.192207349995,121.26822725999955,53414.04277200001 2025-04-23,04:06:18.000,113,11066720,12845,0,1745381177,12959.212416279996,121.29642378000426,53414.09866896 2025-04-23,04:06:19.000,113,11066774,13045,0,1745381178,12959.26630676,121.29642378000426,53414.09168184001 2025-04-23,04:06:20.000,113,11066734,13365,0,1745381179,12959.28651569,121.39511160000256,53414.119630320005 2025-04-23,04:06:21.000,113,11066705,12925,0,1745381180,12959.273043069996,121.38101334000385,53414.189501520006 2025-04-23,04:06:22.000,113,11066724,13045,0,1745381181,12959.313460929996,121.41625899000064,53414.24539848 2025-04-23,04:06:23.000,113,11066755,13005,0,1745381182,12959.347142480001,121.47970116000215,53414.26635984 2025-04-23,04:06:24.000,113,11066698,12765,0,1745381183,12959.421241889992,121.5219959399983,53414.35020528001 2025-04-23,04:06:25.000,113,11066708,12885,0,1745381184,12959.394296649996,121.56429072000174,53414.357192400006 2025-04-23,04:06:26.000,113,11066726,12925,0,1745381185,12959.414505579996,121.59953636999853,53414.36417952 2025-04-23,04:06:27.000,113,11066732,12685,0,1745381186,12959.407769270001,121.66297854000004,53414.42007648 2025-04-23,04:06:28.000,113,11066688,12845,0,1745381187,12959.374087719996,121.67707679999876,53414.406102240006 2025-04-23,04:06:29.000,113,11066705,12765,0,1745381188,12959.421241889992,121.73346984000091,53414.48994768 2025-04-23,04:06:30.000,113,11066724,13165,0,1745381189,12959.374087719996,121.75461722999898,53414.4619992 2025-04-23,04:06:31.000,113,11066728,12845,0,1745381190,12959.407769270001,121.71937158000219,53414.5318704 2025-04-23,04:06:32.000,113,11066765,12925,0,1745381191,12959.434714509996,121.70527332000347,53414.5318704 2025-04-23,04:06:33.000,113,11066750,12605,0,1745381192,12959.441450819992,121.6700276699994,53414.58078024 2025-04-23,04:06:34.000,113,11066733,12605,0,1745381193,12959.401032959991,121.67707679999876,53414.59475448001 2025-04-23,04:06:35.000,113,11066705,12925,0,1745381194,12959.427978200001,121.56429072000174,53414.60872872 2025-04-23,04:06:36.000,113,11066756,12925,0,1745381195,12959.421241889992,121.55019246000302,53414.68558704001 2025-04-23,04:06:37.000,113,11066722,12685,0,1745381196,12959.380824029991,121.49379942000087,53414.68558704001 2025-04-23,04:06:38.000,113,11066737,12885,0,1745381197,12959.407769270001,121.39511160000256,53414.74847112 2025-04-23,04:06:39.000,113,11066745,13045,0,1745381198,12959.360615099991,121.36691507999785,53414.74847112 2025-04-23,04:06:40.000,113,11066741,13125,0,1745381199,12959.279779379991,121.26117813000019,53414.72750976 2025-04-23,04:06:41.000,113,11066740,13005,0,1745381200,12959.25957044999,121.23298161000275,53414.79738096 2025-04-23,04:06:42.000,113,11066715,12845,0,1745381201,12959.212416279996,121.16953944000124,53414.78340672001 2025-04-23,04:06:43.000,113,11066740,12605,0,1745381202,12959.111371629995,121.09904814000038,53414.81135520001 2025-04-23,04:06:44.000,113,11066742,13205,0,1745381203,12959.070953769995,121.01445858000079,53414.82532944 2025-04-23,04:06:45.000,113,11066755,13405,0,1745381204,12959.01706328999,120.95806553999864,53414.860265040006 2025-04-23,04:06:46.000,113,11066750,12765,0,1745381205,12958.91601863999,120.90872163000313,53414.88122640001 2025-04-23,04:06:47.000,113,11066716,13125,0,1745381206,12958.841919229999,120.85937772000034,53414.8462908 2025-04-23,04:06:48.000,113,11066683,12885,0,1745381207,12958.774556129989,120.8311812000029,53414.94411048 2025-04-23,04:06:49.000,113,11066754,12885,0,1745381208,12958.673511479989,120.81708294000418,53414.92314912 2025-04-23,04:06:50.000,113,11066737,12645,0,1745381209,12958.585939449993,120.76068990000203,53414.92314912 2025-04-23,04:06:51.000,113,11066784,12685,0,1745381210,12958.491631110002,120.7677390300014,53414.97205896 2025-04-23,04:06:52.000,113,11066713,12965,0,1745381211,12958.397322769997,120.77478816000075,53414.916162 2025-04-23,04:06:53.000,113,11066712,13045,0,1745381212,12958.316487049997,120.73954251000396,53414.93712336 2025-04-23,04:06:54.000,113,11066775,12965,0,1745381213,12958.262596569992,120.72544424999796,53414.916162 2025-04-23,04:06:55.000,113,11066710,12805,0,1745381214,12958.161551919991,120.70429685999989,53414.95109760001 2025-04-23,04:06:56.000,113,11066762,12845,0,1745381215,12958.06724358,120.75364077000268,53414.97904608001 2025-04-23,04:06:57.000,113,11066701,12725,0,1745381216,12958.04029833999,120.74659164000332,53414.88122640001 2025-04-23,04:06:58.000,113,11066693,12965,0,1745381217,12957.952726309995,120.79593554999883,53414.8462908 2025-04-23,04:06:59.000,113,11066777,12765,0,1745381218,12957.912308449995,120.78888641999947,53414.860265040006 2025-04-23,04:07:00.000,113,11066723,13005,0,1745381219,12957.88536321,120.83823033000226,53414.83231656001 2025-04-23,04:07:01.000,113,11066793,13005,0,1745381220,12957.831472729995,120.83823033000226,53414.90218776001 2025-04-23,04:07:02.000,113,11066759,13125,0,1745381221,12957.791054869995,120.81708294000418,53414.860265040006 2025-04-23,04:07:03.000,113,11066733,12765,0,1745381222,12957.76410963,120.84527946000162,53414.839303680004 2025-04-23,04:07:04.000,113,11066763,12725,0,1745381223,12957.710219149994,120.88052510999842,53414.8462908 2025-04-23,04:07:05.000,113,11066727,13005,0,1745381224,12957.69674652999,120.90167250000377,53414.83231656001 2025-04-23,04:07:06.000,113,11066766,12925,0,1745381225,12957.65632866999,120.93691815000057,53414.888213520004 2025-04-23,04:07:07.000,113,11066704,12845,0,1745381226,12957.609174499994,120.95101640999928,53414.83231656001 2025-04-23,04:07:08.000,113,11066748,12965,0,1745381227,12957.508129849994,120.95806553999864,53414.8462908 2025-04-23,04:07:09.000,113,11066709,12925,0,1745381228,12957.467711989993,121.00740945000143,53414.80436808 2025-04-23,04:07:10.000,113,11066741,12925,0,1745381229,12957.400348889998,121.00740945000143,53414.81834232 2025-04-23,04:07:11.000,113,11066735,12765,0,1745381230,12957.366667339993,121.02855683999951,53414.83231656001 2025-04-23,04:07:12.000,113,11066751,13045,0,1745381231,12957.292567930002,121.05675336000422,53414.81834232 2025-04-23,04:07:13.000,113,11066771,12605,0,1745381232,12957.198259589997,121.05675336000422,53414.79738096 2025-04-23,04:07:14.000,113,11066743,12885,0,1745381233,12957.171314350002,121.08494988000166,53414.82532944 2025-04-23,04:07:15.000,113,11066776,12845,0,1745381234,12957.103951249992,121.10609726999974,53414.78340672001 2025-04-23,04:07:16.000,113,11066767,12685,0,1745381235,12956.982697669991,121.09199901000102,53414.72750976 2025-04-23,04:07:17.000,113,11066758,12925,0,1745381236,12956.942279809991,121.13429379000445,53414.741484000006 2025-04-23,04:07:18.000,113,11066749,12845,0,1745381237,12956.8681804,121.09199901000102,53414.671612800004 2025-04-23,04:07:19.000,113,11066726,12925,0,1745381238,12956.78060836999,121.14839205000317,53414.69956128 2025-04-23,04:07:20.000,113,11066724,12765,0,1745381239,12956.74692682,121.15544118000253,53414.66462568001 2025-04-23,04:07:21.000,113,11066796,13085,0,1745381240,12956.63914585999,121.19068682999932,53414.65763856 2025-04-23,04:07:22.000,113,11066704,12885,0,1745381241,12956.62567324,121.19773595999868,53414.61571584001 2025-04-23,04:07:23.000,113,11066743,12925,0,1745381242,12956.531364899995,121.1765885700006,53414.622702960005 2025-04-23,04:07:24.000,113,11066715,12965,0,1745381243,12956.4640018,121.1765885700006,53414.56680600001 2025-04-23,04:07:25.000,113,11066700,12845,0,1745381244,12956.403375009999,121.18363769999996,53414.573793120006 2025-04-23,04:07:26.000,113,11066732,12925,0,1745381245,12956.389902389994,121.2259324800034,53414.573793120006 2025-04-23,04:07:27.000,113,11066767,12845,0,1745381246,12956.376429769989,121.21888335000403,53414.552831760004 2025-04-23,04:07:28.000,113,11066718,13125,0,1745381247,12956.342748219999,121.21183422000468,53414.48994768 2025-04-23,04:07:29.000,113,11066719,12925,0,1745381248,12956.322539289999,121.18363769999996,53414.48994768 2025-04-23,04:07:30.000,113,11066733,13165,0,1745381249,12956.282121429998,121.21183422000468,53414.5318704 2025-04-23,04:07:31.000,113,11066739,13045,0,1745381250,12956.261912499998,121.14134292000381,53414.49693480001 2025-04-23,04:07:32.000,113,11066776,13125,0,1745381251,12956.248439879993,121.10609726999974,53414.4619992 2025-04-23,04:07:33.000,113,11066709,12645,0,1745381252,12956.234967259988,121.09199901000102,53414.44802496001 2025-04-23,04:07:34.000,113,11066757,13005,0,1745381253,12956.241703569998,121.06380249000358,53414.44103784 2025-04-23,04:07:35.000,113,11066777,12965,0,1745381254,12956.241703569998,121.00740945000143,53414.42706360001 2025-04-23,04:07:36.000,113,11066717,12765,0,1745381255,12956.234967259988,120.97216380000464,53414.41308936 2025-04-23,04:07:37.000,113,11066695,12885,0,1745381256,12956.187813089993,120.9298690200012,53414.455012080005 2025-04-23,04:07:38.000,113,11066766,13045,0,1745381257,12956.208022019993,120.91577076000249,53414.41308936 2025-04-23,04:07:39.000,113,11066687,13045,0,1745381258,12956.133922610003,120.88757423999778,53414.357192400006 2025-04-23,04:07:40.000,113,11066742,12925,0,1745381259,12956.133922610003,120.89462337000441,53414.336231040004 2025-04-23,04:07:41.000,113,11066717,12965,0,1745381260,12956.080032129998,120.84527946000162,53414.32924392001 2025-04-23,04:07:42.000,113,11066679,12885,0,1745381261,12956.046350579993,120.78183729000011,53414.31526968 2025-04-23,04:07:43.000,113,11066731,12805,0,1745381262,12955.992460100002,120.74659164000332,53414.217450000004 2025-04-23,04:07:44.000,113,11066708,13245,0,1745381263,12955.911624380002,120.7324933800046,53414.3222568 2025-04-23,04:07:45.000,113,11066692,12725,0,1745381264,12955.824052349992,120.69724773000053,53414.30828256001 2025-04-23,04:07:46.000,113,11066688,12925,0,1745381265,12955.723007699991,120.7324933800046,53414.287321200005 2025-04-23,04:07:47.000,113,11066701,12885,0,1745381266,12955.595017809996,120.70429685999989,53414.29430832 2025-04-23,04:07:48.000,113,11066765,12805,0,1745381267,12955.48723685,120.71134598999924,53414.23142424001 2025-04-23,04:07:49.000,113,11066738,12965,0,1745381268,12955.413137439995,120.68314947000181,53414.22443712 2025-04-23,04:07:50.000,113,11066683,13365,0,1745381269,12955.28514755,120.68314947000181,53414.2523856 2025-04-23,04:07:51.000,113,11066678,12885,0,1745381270,12955.170630279994,120.65495295000437,53414.1475788 2025-04-23,04:07:52.000,113,11066675,12725,0,1745381271,12955.015695149988,120.66200208000373,53414.119630320005 2025-04-23,04:07:53.000,113,11066654,13085,0,1745381272,12954.921386809998,120.64790381999774,53414.15456592 2025-04-23,04:07:54.000,113,11066668,13325,0,1745381273,12954.786660609992,120.62675642999966,53414.070720480006 2025-04-23,04:07:55.000,113,11066731,12765,0,1745381274,12954.712561200002,120.61265817000094,53414.09168184001 2025-04-23,04:07:56.000,113,11066680,12765,0,1745381275,12954.665407029992,120.64790381999774,53414.05674624 2025-04-23,04:07:57.000,113,11066718,13165,0,1745381276,12954.624989169992,120.64085468999838,53413.95892656 2025-04-23,04:07:58.000,113,11066711,12805,0,1745381277,12954.510471900001,120.65495295000437,53413.97988792 2025-04-23,04:07:59.000,113,11066690,12965,0,1745381278,12954.537417139996,120.65495295000437,53413.96591368 2025-04-23,04:08:00.000,113,11066722,12725,0,1745381279,12954.523944519991,120.6197073000003,53413.96591368 2025-04-23,04:08:01.000,113,11066665,12885,0,1745381280,12954.490262970001,120.64085468999838,53413.9379652 2025-04-23,04:08:02.000,113,11066700,13005,0,1745381281,12954.483526659991,120.66905121000309,53413.91700384 2025-04-23,04:08:03.000,113,11066692,12925,0,1745381282,12954.476790349996,120.69019860000117,53413.87508112001 2025-04-23,04:08:04.000,113,11066672,13005,0,1745381283,12954.490262970001,120.66200208000373,53413.84713264001 2025-04-23,04:08:05.000,113,11066725,12845,0,1745381284,12954.544153449991,120.68314947000181,53413.82617128001 2025-04-23,04:08:06.000,113,11066680,12685,0,1745381285,12954.577834999996,120.69019860000117,53413.81219704 2025-04-23,04:08:07.000,113,11066703,12725,0,1745381286,12954.584571309992,120.68314947000181,53413.77027432 2025-04-23,04:08:08.000,113,11066710,13245,0,1745381287,12954.651934410002,120.72544424999796,53413.75630008001 2025-04-23,04:08:09.000,113,11066700,12685,0,1745381288,12954.685615959992,120.7324933800046,53413.693416 2025-04-23,04:08:10.000,113,11066718,12925,0,1745381289,12954.746242749992,120.73954251000396,53413.686428880006 2025-04-23,04:08:11.000,113,11066664,12805,0,1745381290,12954.800133229997,120.7324933800046,53413.665467520004 2025-04-23,04:08:12.000,113,11066704,12805,0,1745381291,12954.880968949998,120.72544424999796,53413.686428880006 2025-04-23,04:08:13.000,113,11066669,12885,0,1745381292,12954.914650500003,120.7324933800046,53413.63751904001 2025-04-23,04:08:14.000,113,11066695,12925,0,1745381293,12954.941595739998,120.7324933800046,53413.64450616 2025-04-23,04:08:15.000,113,11066709,12925,0,1745381294,12954.988749909993,120.73954251000396,53413.67245464 2025-04-23,04:08:16.000,113,11066694,12605,0,1745381295,12955.035904079989,120.69724773000053,53413.665467520004 2025-04-23,04:08:17.000,113,11066702,12845,0,1745381296,12955.056113009989,120.71134598999924,53413.64450616 2025-04-23,04:08:18.000,113,11066702,12965,0,1745381297,12955.089794559994,120.69724773000053,53413.665467520004 2025-04-23,04:08:19.000,113,11066701,12805,0,1745381298,12955.143685039999,120.69019860000117,53413.70739024001 2025-04-23,04:08:20.000,113,11066714,12805,0,1745381299,12955.150421349994,120.69724773000053,53413.67245464 2025-04-23,04:08:21.000,113,11066693,12725,0,1745381300,12955.157157659989,120.69724773000053,53413.665467520004 2025-04-23,04:08:22.000,113,11066690,12965,0,1745381301,12955.204311829999,120.7183951199986,53413.714377360004 2025-04-23,04:08:23.000,113,11066657,13005,0,1745381302,12955.184102899999,120.67610034000245,53413.70739024001 2025-04-23,04:08:24.000,113,11066686,13045,0,1745381303,12955.231257069994,120.72544424999796,53413.70040312 2025-04-23,04:08:25.000,113,11066706,12765,0,1745381304,12955.26493862,120.73954251000396,53413.70739024001 2025-04-23,04:08:26.000,113,11066719,13005,0,1745381305,12955.27841123999,120.73954251000396,53413.72136448 2025-04-23,04:08:27.000,113,11066672,13005,0,1745381306,12955.26493862,120.76068990000203,53413.686428880006 2025-04-23,04:08:28.000,113,11066730,13245,0,1745381307,12955.28514755,120.7677390300014,53413.67944176001 2025-04-23,04:08:29.000,113,11066721,12805,0,1745381308,12955.30535648,120.78888641999947,53413.70739024001 2025-04-23,04:08:30.000,113,11066677,12965,0,1745381309,12955.312092789994,120.81003381000482,53413.64450616 2025-04-23,04:08:31.000,113,11066734,12925,0,1745381310,12955.33903802999,120.81003381000482,53413.72835160001 2025-04-23,04:08:32.000,113,11066756,12845,0,1745381311,12955.312092789994,120.81003381000482,53413.72136448 2025-04-23,04:08:33.000,113,11066676,13005,0,1745381312,12955.332301719995,120.82413207000354,53413.686428880006 2025-04-23,04:08:34.000,113,11066705,13245,0,1745381313,12955.352510649995,120.81708294000418,53413.735338720006 2025-04-23,04:08:35.000,113,11066674,12885,0,1745381314,12955.352510649995,120.80298467999819,53413.74931296 2025-04-23,04:08:36.000,113,11066686,12965,0,1745381315,12955.31882909999,120.78183729000011,53413.735338720006 2025-04-23,04:08:37.000,113,11066671,13005,0,1745381316,12955.33903802999,120.73954251000396,53413.72136448 2025-04-23,04:08:38.000,113,11066720,12965,0,1745381317,12955.31882909999,120.75364077000268,53413.67245464 2025-04-23,04:08:39.000,113,11066690,12845,0,1745381318,12955.33903802999,120.71134598999924,53413.74232584 2025-04-23,04:08:40.000,113,11066688,13165,0,1745381319,12955.36598327,120.69724773000053,53413.72835160001 2025-04-23,04:08:41.000,113,11066652,12805,0,1745381320,12955.36598327,120.64790381999774,53413.74232584 2025-04-23,04:08:42.000,113,11066685,13045,0,1745381321,12955.35924695999,120.60560904000158,53413.70040312 2025-04-23,04:08:43.000,113,11066702,13005,0,1745381322,12955.352510649995,120.55626512999879,53413.72835160001 2025-04-23,04:08:44.000,113,11066679,13125,0,1745381323,12955.3861922,120.50692122000328,53413.77726144001 2025-04-23,04:08:45.000,113,11066712,12925,0,1745381324,12955.37945588999,120.45052818000113,53413.74931296 2025-04-23,04:08:46.000,113,11066702,13125,0,1745381325,12955.33903802999,120.4082333999977,53413.74931296 2025-04-23,04:08:47.000,113,11066668,12925,0,1745381326,12955.35924695999,120.35184036000283,53413.74232584 2025-04-23,04:08:48.000,113,11066716,12845,0,1745381327,12955.372719579995,120.30249645000004,53413.74232584 2025-04-23,04:08:49.000,113,11066694,12925,0,1745381328,12955.34577434,120.26725080000324,53413.74931296 2025-04-23,04:08:50.000,113,11066698,13085,0,1745381329,12955.37945588999,120.18971037000301,53413.7632872 2025-04-23,04:08:51.000,113,11066688,12725,0,1745381330,12955.40640113,120.11216994000279,53413.77027432 2025-04-23,04:08:52.000,113,11066709,12765,0,1745381331,12955.392928509995,120.03462951000256,53413.74232584 2025-04-23,04:08:53.000,113,11066689,12925,0,1745381332,12955.473764229995,119.97118734000105,53413.81219704 2025-04-23,04:08:54.000,113,11066676,13165,0,1745381333,12955.48723685,119.89364691000083,53413.77027432 2025-04-23,04:08:55.000,113,11066684,12885,0,1745381334,12955.50070946999,119.83725386999868,53413.80520992001 2025-04-23,04:08:56.000,113,11066730,13165,0,1745381335,12955.54112732999,119.77381170000444,53413.82617128001 2025-04-23,04:08:57.000,113,11066649,12765,0,1745381336,12955.56807257,119.69627127000422,53413.833158400004 2025-04-23,04:08:58.000,113,11066678,13045,0,1745381337,12955.62869936,119.63987823000207,53413.82617128001 2025-04-23,04:08:59.000,113,11066675,12965,0,1745381338,12955.66911722,119.61168171000463,53413.86110688 2025-04-23,04:09:00.000,113,11066732,12965,0,1745381339,12955.682589839991,119.59758344999864,53413.903029600006 2025-04-23,04:09:01.000,113,11066692,12845,0,1745381340,12955.749952940001,119.5693869300012,53413.94495232001 2025-04-23,04:09:02.000,113,11066683,12925,0,1745381341,12955.749952940001,119.5059447599997,53413.88905536 2025-04-23,04:09:03.000,113,11066676,12845,0,1745381342,12955.824052349992,119.48479737000162,53413.94495232001 2025-04-23,04:09:04.000,113,11066714,12725,0,1745381343,12955.830788660001,119.42840432999947,53413.97988792 2025-04-23,04:09:05.000,113,11066719,12845,0,1745381344,12955.911624380002,119.42135520000011,53413.94495232001 2025-04-23,04:09:06.000,113,11066673,12805,0,1745381345,12955.884679139992,119.39315868000267,53414.021810640006 2025-04-23,04:09:07.000,113,11066682,12925,0,1745381346,12955.972251170002,119.37906042000395,53414.000849280004 2025-04-23,04:09:08.000,113,11066675,13045,0,1745381347,12955.985723789992,119.35086389999924,53414.04277200001 2025-04-23,04:09:09.000,113,11066650,12645,0,1745381348,12956.032877960002,119.3579130299986,53414.06373336001 2025-04-23,04:09:10.000,113,11066686,13125,0,1745381349,12956.053086890002,119.31561825000244,53414.049759120004 2025-04-23,04:09:11.000,113,11066706,12765,0,1745381350,12956.113713680003,119.34381476999988,53414.070720480006 2025-04-23,04:09:12.000,113,11066686,13005,0,1745381351,12956.113713680003,119.3579130299986,53414.11264320001 2025-04-23,04:09:13.000,113,11066700,12805,0,1745381352,12956.228230949993,119.31561825000244,53414.168540160004 2025-04-23,04:09:14.000,113,11066701,12845,0,1745381353,12956.221494639998,119.33676564000052,53414.12661744 2025-04-23,04:09:15.000,113,11066671,12565,0,1745381354,12956.181076779998,119.30151999000373,53414.13360456 2025-04-23,04:09:16.000,113,11066687,12885,0,1745381355,12956.201285709998,119.3226673800018,53414.16155304001 2025-04-23,04:09:17.000,113,11066696,12565,0,1745381356,12956.194549399988,119.3226673800018,53414.189501520006 2025-04-23,04:09:18.000,113,11066682,13125,0,1745381357,12956.228230949993,119.30856912000309,53414.19648864 2025-04-23,04:09:19.000,113,11066690,12845,0,1745381358,12956.248439879993,119.3226673800018,53414.19648864 2025-04-23,04:09:20.000,113,11066625,12965,0,1745381359,12956.261912499998,119.27332346999901,53414.20347576 2025-04-23,04:09:21.000,113,11066660,13165,0,1745381360,12956.261912499998,119.27332346999901,53414.24539848 2025-04-23,04:09:22.000,113,11066671,12805,0,1745381361,12956.275385119989,119.25217608000094,53414.29430832 2025-04-23,04:09:23.000,113,11066734,12925,0,1745381362,12956.288857739994,119.23102869000286,53414.29430832 2025-04-23,04:09:24.000,113,11066706,12725,0,1745381363,12956.295594049989,119.19578303999879,53414.31526968 2025-04-23,04:09:25.000,113,11066675,13085,0,1745381364,12956.315802979989,119.14643913000327,53414.31526968 2025-04-23,04:09:26.000,113,11066734,12925,0,1745381365,12956.349484529994,119.12529173999792,53414.28033408001 2025-04-23,04:09:27.000,113,11066711,12685,0,1745381366,12956.383166079999,119.09004609000112,53414.30129544 2025-04-23,04:09:28.000,113,11066701,12925,0,1745381367,12956.403375009999,119.05480044000433,53414.36417952 2025-04-23,04:09:29.000,113,11066694,13085,0,1745381368,12956.43705655999,118.99135827000282,53414.31526968 2025-04-23,04:09:30.000,113,11066709,13085,0,1745381369,12956.423583939999,118.94201436000003,53414.32924392001 2025-04-23,04:09:31.000,113,11066732,12925,0,1745381370,12956.4640018,118.89267045000452,53414.357192400006 2025-04-23,04:09:32.000,113,11066731,12965,0,1745381371,12956.47747441999,118.83627741000237,53414.37815376001 2025-04-23,04:09:33.000,113,11066734,12765,0,1745381372,12956.47747441999,118.82217915000365,53414.392128 2025-04-23,04:09:34.000,113,11066708,12925,0,1745381373,12956.4640018,118.75168785000278,53414.406102240006 2025-04-23,04:09:35.000,113,11066745,12925,0,1745381374,12956.48421073,118.7305404600047,53414.37116664 2025-04-23,04:09:36.000,113,11066707,12885,0,1745381375,12956.48421073,118.7305404600047,53414.42007648 2025-04-23,04:09:37.000,113,11066694,12965,0,1745381376,12956.4640018,118.68119655000191,53414.41308936 2025-04-23,04:09:38.000,113,11066713,12805,0,1745381377,12956.50441966,118.67414742000256,53414.357192400006 2025-04-23,04:09:39.000,113,11066690,13125,0,1745381378,12956.470738109994,118.65300003000448,53414.392128 2025-04-23,04:09:40.000,113,11066706,13085,0,1745381379,12956.48421073,118.61070525000105,53414.39911512001 2025-04-23,04:09:41.000,113,11066691,13005,0,1745381380,12956.45726548999,118.57545960000425,53414.44103784 2025-04-23,04:09:42.000,113,11066723,12685,0,1745381381,12956.45726548999,118.5543122099989,53414.42007648 2025-04-23,04:09:43.000,113,11066737,12725,0,1745381382,12956.423583939999,118.52611569000146,53414.44802496001 2025-04-23,04:09:44.000,113,11066701,13005,0,1745381383,12956.43705655999,118.53316482000082,53414.42706360001 2025-04-23,04:09:45.000,113,11066688,12925,0,1745381384,12956.443792869999,118.52611569000146,53414.46898632 2025-04-23,04:09:46.000,113,11066717,12925,0,1745381385,12956.383166079999,118.50496830000338,53414.39911512001 2025-04-23,04:09:47.000,113,11066743,12925,0,1745381386,12956.403375009999,118.51201743000274,53414.41308936 2025-04-23,04:09:48.000,113,11066744,13165,0,1745381387,12956.39663869999,118.51201743000274,53414.41308936 2025-04-23,04:09:49.000,113,11066678,12805,0,1745381388,12956.376429769989,118.49791917000402,53414.36417952 2025-04-23,04:09:50.000,113,11066734,12605,0,1745381389,12956.369693459994,118.51201743000274,53414.28033408001 2025-04-23,04:09:51.000,113,11066739,13205,0,1745381390,12956.383166079999,118.54726307999954,53414.385140880004 2025-04-23,04:09:52.000,113,11066722,12685,0,1745381391,12956.383166079999,118.53316482000082,53414.35020528001 2025-04-23,04:09:53.000,113,11066723,12885,0,1745381392,12956.389902389994,118.50496830000338,53414.35020528001 2025-04-23,04:09:54.000,113,11066707,12965,0,1745381393,12956.362957149999,118.5190665600021,53414.3222568 2025-04-23,04:09:55.000,113,11066706,12925,0,1745381394,12956.362957149999,118.49791917000402,53414.357192400006 2025-04-23,04:09:56.000,113,11066728,12965,0,1745381395,12956.356220839989,118.48382090999803,53414.37815376001 2025-04-23,04:09:57.000,113,11066732,12965,0,1745381396,12956.369693459994,118.47677177999867,53414.336231040004 2025-04-23,04:09:58.000,113,11066729,12805,0,1745381397,12956.383166079999,118.4556243900006,53414.28033408001 2025-04-23,04:09:59.000,113,11066699,12765,0,1745381398,12956.423583939999,118.44152613000188,53414.34321816 2025-04-23,04:10:00.000,113,11066716,12765,0,1745381399,12956.423583939999,118.41332961000444,53414.29430832 2025-04-23,04:10:01.000,113,11066777,12965,0,1745381400,12956.430320249994,118.39218221999909,53414.287321200005 2025-04-23,04:10:02.000,113,11066691,12605,0,1745381401,12956.51789227999,118.32169091999822,53414.238411360006 2025-04-23,04:10:03.000,113,11066705,12725,0,1745381402,12956.48421073,118.20185571000184,53414.238411360006 2025-04-23,04:10:04.000,113,11066698,12925,0,1745381403,12956.511155969994,118.1736591900044,53414.22443712 2025-04-23,04:10:05.000,113,11066699,13085,0,1745381404,12956.55831013999,118.11726615000225,53414.2523856 2025-04-23,04:10:06.000,113,11066749,12805,0,1745381405,12956.56504645,118.03972572000202,53414.27334696 2025-04-23,04:10:07.000,113,11066730,12925,0,1745381406,12956.63914585999,117.9974309399986,53414.21046288001 2025-04-23,04:10:08.000,113,11066698,12765,0,1745381407,12956.65935478999,117.9621852900018,53414.168540160004 2025-04-23,04:10:09.000,113,11066693,12765,0,1745381408,12956.72671789,117.89874312000029,53414.23142424001 2025-04-23,04:10:10.000,113,11066704,13005,0,1745381409,12956.76039943999,117.88464486000157,53414.21046288001 2025-04-23,04:10:11.000,113,11066725,12925,0,1745381410,12956.794080989996,117.89874312000029,53414.15456592 2025-04-23,04:10:12.000,113,11066698,12965,0,1745381411,12956.84797147,117.87759573000221,53414.15456592 2025-04-23,04:10:13.000,113,11066723,13005,0,1745381412,12956.82776254,117.88464486000157,53414.16155304001 2025-04-23,04:10:14.000,113,11066704,12685,0,1745381413,12956.861444089991,117.90579224999965,53414.10565608 2025-04-23,04:10:15.000,113,11066688,12965,0,1745381414,12956.895125639996,117.94808703000308,53414.11264320001 2025-04-23,04:10:16.000,113,11066694,12925,0,1745381415,12956.915334569996,117.98333267999988,53414.12661744 2025-04-23,04:10:17.000,113,11066726,13125,0,1745381416,12956.975961359996,118.01857833000395,53414.10565608 2025-04-23,04:10:18.000,113,11066688,13125,0,1745381417,12957.029851840001,118.07497136999882,53414.119630320005 2025-04-23,04:10:19.000,113,11066716,13125,0,1745381418,12957.056797079997,118.12431528000161,53414.06373336001 2025-04-23,04:10:20.000,113,11066713,12925,0,1745381419,12957.077006009997,118.16661005999777,53414.04277200001 2025-04-23,04:10:21.000,113,11066756,12965,0,1745381420,12957.110687560002,118.23005222999927,53414.02879776 2025-04-23,04:10:22.000,113,11066725,12885,0,1745381421,12957.157841729997,118.2089048400012,53414.049759120004 2025-04-23,04:10:23.000,113,11066714,13005,0,1745381422,12957.130896490002,118.22300309999991,53414.01482352001 2025-04-23,04:10:24.000,113,11066703,12845,0,1745381423,12957.178050659997,118.25824875000399,53414.05674624 2025-04-23,04:10:25.000,113,11066699,12685,0,1745381424,12957.225204829992,118.25824875000399,53413.9379652 2025-04-23,04:10:26.000,113,11066719,12765,0,1745381425,12957.238677449997,118.23710135999863,53413.94495232001 2025-04-23,04:10:27.000,113,11066708,13085,0,1745381426,12957.306040549993,118.24415048999799,53413.97988792 2025-04-23,04:10:28.000,113,11066728,12965,0,1745381427,12957.299304239998,118.2723470100027,53413.9379652 2025-04-23,04:10:29.000,113,11066697,13245,0,1745381428,12957.380139959998,118.28644527000142,53413.89604248001 2025-04-23,04:10:30.000,113,11066719,12885,0,1745381429,12957.359931029998,118.31464178999886,53413.903029600006 2025-04-23,04:10:31.000,113,11066720,13005,0,1745381430,12957.413821509988,118.3075926599995,53413.903029600006 2025-04-23,04:10:32.000,113,11066687,13205,0,1745381431,12957.501393539998,118.32874005000485,53413.868094 2025-04-23,04:10:33.000,113,11066694,12845,0,1745381432,12957.528338779994,118.37808396000037,53413.88905536 2025-04-23,04:10:34.000,113,11066683,13005,0,1745381433,12957.521602469998,118.39218221999909,53413.88905536 2025-04-23,04:10:35.000,113,11066717,12965,0,1745381434,12957.514866159989,118.49087004000467,53413.89604248001 2025-04-23,04:10:36.000,113,11066674,12885,0,1745381435,12957.568756639994,118.54726307999954,53413.92399096001 2025-04-23,04:10:37.000,113,11066718,12925,0,1745381436,12957.541811399999,118.60365612000169,53413.854119760006 2025-04-23,04:10:38.000,113,11066658,12845,0,1745381437,12957.582229259999,118.66004916000384,53413.86110688 2025-04-23,04:10:39.000,113,11066733,12925,0,1745381438,12957.61591080999,118.68824568000127,53413.833158400004 2025-04-23,04:10:40.000,113,11066696,13245,0,1745381439,12957.609174499994,118.72349132999807,53413.854119760006 2025-04-23,04:10:41.000,113,11066694,13085,0,1745381440,12957.663064979999,118.72349132999807,53413.84014552 2025-04-23,04:10:42.000,113,11066659,13045,0,1745381441,12957.69674652999,118.7305404600047,53413.80520992001 2025-04-23,04:10:43.000,113,11066688,12965,0,1745381442,12957.730428079994,118.68119655000191,53413.80520992001 2025-04-23,04:10:44.000,113,11066722,12845,0,1745381443,12957.81800010999,118.6670982900032,53413.84014552 2025-04-23,04:10:45.000,113,11066665,12845,0,1745381444,12957.871890589995,118.58955786000297,53413.81918416 2025-04-23,04:10:46.000,113,11066730,13005,0,1745381445,12957.99988047999,118.51201743000274,53413.833158400004 2025-04-23,04:10:47.000,113,11066697,13445,0,1745381446,12958.080716199991,118.39218221999909,53413.84713264001 2025-04-23,04:10:48.000,113,11066691,13165,0,1745381447,12958.168288230001,118.31464178999886,53413.833158400004 2025-04-23,04:10:49.000,113,11066743,13365,0,1745381448,12958.262596569992,118.23710135999863,53413.82617128001 2025-04-23,04:10:50.000,113,11066728,12965,0,1745381449,12958.309750740002,118.14546266999969,53413.81918416 2025-04-23,04:10:51.000,113,11066706,12925,0,1745381450,12958.404059079992,118.04677485000138,53413.87508112001 2025-04-23,04:10:52.000,113,11066738,12885,0,1745381451,12958.491631110002,118.00448006999795,53413.882068240004 2025-04-23,04:10:53.000,113,11066759,12645,0,1745381452,12958.579203139998,117.96923442000116,53413.86110688 2025-04-23,04:10:54.000,113,11066660,13165,0,1745381453,12958.646566239993,117.88464486000157,53413.854119760006 2025-04-23,04:10:55.000,113,11066784,13125,0,1745381454,12958.673511479989,117.8634974700035,53413.80520992001 2025-04-23,04:10:56.000,113,11066720,12805,0,1745381455,12958.707193029994,117.84939921000478,53413.80520992001 2025-04-23,04:10:57.000,113,11066681,13205,0,1745381456,12958.761083509999,117.85644834000414,53413.81219704 2025-04-23,04:10:58.000,113,11066740,12965,0,1745381457,12958.801501369999,117.84235007999814,53413.81219704 2025-04-23,04:10:59.000,113,11066742,12885,0,1745381458,12958.862128159999,117.87054660000285,53413.854119760006 2025-04-23,04:11:00.000,113,11066711,12925,0,1745381459,12958.87560077999,117.87759573000221,53413.88905536 2025-04-23,04:11:01.000,113,11066707,12885,0,1745381460,12958.909282329994,117.87054660000285,53413.87508112001 2025-04-23,04:11:02.000,113,11066739,12885,0,1745381461,12958.92275495,117.90579224999965,53413.882068240004 2025-04-23,04:11:03.000,113,11066757,13365,0,1745381462,12958.929491259994,117.90579224999965,53413.80520992001 2025-04-23,04:11:04.000,113,11066745,12965,0,1745381463,12958.929491259994,117.91989050999837,53413.79123568 2025-04-23,04:11:05.000,113,11066749,13125,0,1745381464,12958.96317281,117.93398877000436,53413.81219704 2025-04-23,04:11:06.000,113,11066716,13085,0,1745381465,12958.97664542999,117.87759573000221,53413.80520992001 2025-04-23,04:11:07.000,113,11066665,12885,0,1745381466,12958.94296388,117.83530094999878,53413.77027432 2025-04-23,04:11:08.000,113,11066721,12885,0,1745381467,12958.95643649999,117.8141535600007,53413.81219704 2025-04-23,04:11:09.000,113,11066734,12925,0,1745381468,12958.91601863999,117.82825181999942,53413.72136448 2025-04-23,04:11:10.000,113,11066681,13285,0,1745381469,12958.93622756999,117.87054660000285,53413.7632872 2025-04-23,04:11:11.000,113,11066721,13245,0,1745381470,12958.90254602,117.83530094999878,53413.735338720006 2025-04-23,04:11:12.000,113,11066723,12605,0,1745381471,12958.89580970999,117.78595704000327,53413.735338720006 2025-04-23,04:11:13.000,113,11066714,12925,0,1745381472,12958.841919229999,117.72251487000176,53413.70739024001 2025-04-23,04:11:14.000,113,11066717,13005,0,1745381473,12958.801501369999,117.70136748000368,53413.67944176001 2025-04-23,04:11:15.000,113,11066716,13005,0,1745381474,12958.707193029994,117.68726921999769,53413.65149328 2025-04-23,04:11:16.000,113,11066718,12645,0,1745381475,12958.639829929998,117.69431835000432,53413.60957056001 2025-04-23,04:11:17.000,113,11066755,13165,0,1745381476,12958.558994209998,117.68726921999769,53413.60258344 2025-04-23,04:11:18.000,113,11066724,12965,0,1745381477,12958.464685869993,117.65202357000089,53413.546686480004 2025-04-23,04:11:19.000,113,11066739,12885,0,1745381478,12958.397322769997,117.60972879000474,53413.56066072001 2025-04-23,04:11:20.000,113,11066681,13005,0,1745381479,12958.296278119997,117.63087618000282,53413.4838024 2025-04-23,04:11:21.000,113,11066724,12605,0,1745381480,12958.188497160001,117.60972879000474,53413.46284104 2025-04-23,04:11:22.000,113,11066722,12805,0,1745381481,12958.114397749996,117.58858139999938,53413.42790544 2025-04-23,04:11:23.000,113,11066719,12925,0,1745381482,12958.04029833999,117.54628662000323,53413.399956960006 2025-04-23,04:11:24.000,113,11066754,12965,0,1745381483,12957.97967154999,117.51809009999852,53413.33707288 2025-04-23,04:11:25.000,113,11066725,12885,0,1745381484,12957.90557214,117.47579532000236,53413.26720168 2025-04-23,04:11:26.000,113,11066752,13045,0,1745381485,12957.84494535,117.39825489000214,53413.26021456 2025-04-23,04:11:27.000,113,11066689,13205,0,1745381486,12957.78431856,117.38415663000342,53413.20431760001 2025-04-23,04:11:28.000,113,11066738,13445,0,1745381487,12957.76410963,117.33481272000063,53413.113485040005 2025-04-23,04:11:29.000,113,11066711,12685,0,1745381488,12957.75737331999,117.2572722900004,53413.07854944 2025-04-23,04:11:30.000,113,11066731,12765,0,1745381489,12957.730428079994,117.21497751000425,53412.994704000004 2025-04-23,04:11:31.000,113,11066707,12845,0,1745381490,12957.71695545999,117.13743708000402,53413.00169112 2025-04-23,04:11:32.000,113,11066727,12725,0,1745381491,12957.68327391,117.07399491000251,53412.96675552001 2025-04-23,04:11:33.000,113,11066694,12965,0,1745381492,12957.67653759999,117.03170012999908,53412.90387144 2025-04-23,04:11:34.000,113,11066715,12805,0,1745381493,12957.69674652999,116.98940535000293,53412.847974480006 2025-04-23,04:11:35.000,113,11066773,12885,0,1745381494,12957.663064979999,116.96120882999821,53412.827013120004 2025-04-23,04:11:36.000,113,11066768,12965,0,1745381495,12957.65632866999,116.88366839999799,53412.778103280005 2025-04-23,04:11:37.000,113,11066771,12965,0,1745381496,12957.649592359994,116.87661926999863,53412.7152192 2025-04-23,04:11:38.000,113,11066742,12765,0,1745381497,12957.67653759999,116.84842275000119,53412.72220632001 2025-04-23,04:11:39.000,113,11066748,12605,0,1745381498,12957.67653759999,116.78498057999968,53412.60342528001 2025-04-23,04:11:40.000,113,11066720,12605,0,1745381499,12957.68327391,116.74268580000353,53412.561502560005 2025-04-23,04:11:41.000,113,11066760,12765,0,1745381500,12957.69674652999,116.70744014999946,53412.54752832 2025-04-23,04:11:42.000,113,11066725,12805,0,1745381501,12957.669801289994,116.7003910200001,53412.512592720006 2025-04-23,04:11:43.000,113,11066749,13085,0,1745381502,12957.710219149994,116.64399797999795,53412.53355408001 2025-04-23,04:11:44.000,113,11066744,12765,0,1745381503,12957.663064979999,116.62285058999987,53412.47765712 2025-04-23,04:11:45.000,113,11066752,12725,0,1745381504,12957.663064979999,116.62285058999987,53412.46368288001 2025-04-23,04:11:46.000,113,11066755,12725,0,1745381505,12957.61591080999,116.6017032000018,53412.36586320001 2025-04-23,04:11:47.000,113,11066725,13285,0,1745381506,12957.575492949989,116.60875233000115,53412.37983744 2025-04-23,04:11:48.000,113,11066734,13085,0,1745381507,12957.575492949989,116.60875233000115,53412.35887608 2025-04-23,04:11:49.000,113,11066725,12685,0,1745381508,12957.521602469998,116.63694884999859,53412.30996624 2025-04-23,04:11:50.000,113,11066780,13125,0,1745381509,12957.481184609998,116.63694884999859,53412.289004879996 2025-04-23,04:11:51.000,113,11066708,13165,0,1745381510,12957.460975679998,116.68629276000138,53412.30996624 2025-04-23,04:11:52.000,113,11066750,12765,0,1745381511,12957.373403649988,116.69334189000074,53412.1911852 2025-04-23,04:11:53.000,113,11066775,13085,0,1745381512,12957.393612579988,116.73563667000417,53412.14926248001 2025-04-23,04:11:54.000,113,11066760,12805,0,1745381513,12957.346458409993,116.80612796999776,53412.16323672 2025-04-23,04:11:55.000,113,11066684,12765,0,1745381514,12957.346458409993,116.82727536000311,53412.07939128001 2025-04-23,04:11:56.000,113,11066713,13125,0,1745381515,12957.306040549993,116.85547188000055,53412.009520080006 2025-04-23,04:11:57.000,113,11066732,12925,0,1745381516,12957.292567930002,116.90481579000334,53411.96759736 2025-04-23,04:11:58.000,113,11066746,13285,0,1745381517,12957.272359000002,116.90481579000334,53411.96061024001 2025-04-23,04:11:59.000,113,11066724,13165,0,1745381518,12957.238677449997,116.89776666000398,53411.96759736 2025-04-23,04:12:00.000,113,11066731,12925,0,1745381519,12957.231941140002,116.89071753000462,53411.89772616 2025-04-23,04:12:01.000,113,11066738,12805,0,1745381520,12957.218468519997,116.86957013999927,53411.820867840004 2025-04-23,04:12:02.000,113,11066786,13125,0,1745381521,12957.211732210002,116.8131771000044,53411.79291936001 2025-04-23,04:12:03.000,113,11066717,13045,0,1745381522,12957.231941140002,116.79202970999904,53411.7370224 2025-04-23,04:12:04.000,113,11066710,13085,0,1745381523,12957.191523280002,116.74973493000289,53411.68112544 2025-04-23,04:12:05.000,113,11066718,12965,0,1745381524,12957.178050659997,116.72153840999817,53411.64618984001 2025-04-23,04:12:06.000,113,11066773,12645,0,1745381525,12957.178050659997,116.65104711000458,53411.56933152 2025-04-23,04:12:07.000,113,11066728,12845,0,1745381526,12957.144369109992,116.62989971999923,53411.555357280005 2025-04-23,04:12:08.000,113,11066763,12765,0,1745381527,12957.083742319992,116.56645754999772,53411.53439592 2025-04-23,04:12:09.000,113,11066696,12925,0,1745381528,12957.077006009997,116.50301538000349,53411.45753760001 2025-04-23,04:12:10.000,113,11066734,13125,0,1745381529,12957.063533389992,116.46072060000006,53411.41561488 2025-04-23,04:12:11.000,113,11066740,12925,0,1745381530,12957.009642910001,116.42547495000326,53411.387666400005 2025-04-23,04:12:12.000,113,11066724,12765,0,1745381531,12956.996170289996,116.39022929999919,53411.37369216 2025-04-23,04:12:13.000,113,11066739,12725,0,1745381532,12956.915334569996,116.36203278000175,53411.317795200004 2025-04-23,04:12:14.000,113,11066727,12845,0,1745381533,12956.901861949991,116.32678712999768,53411.25491112 2025-04-23,04:12:15.000,113,11066707,12605,0,1745381534,12956.881653019991,116.29154148000089,53411.171065680006 2025-04-23,04:12:16.000,113,11066768,12885,0,1745381535,12956.861444089991,116.28449235000153,53411.1780528 2025-04-23,04:12:17.000,113,11066756,13205,0,1745381536,12956.84123515999,116.26334496000345,53411.13613008 2025-04-23,04:12:18.000,113,11066768,12605,0,1745381537,12956.82776254,116.23514843999874,53411.052284640005 2025-04-23,04:12:19.000,113,11066750,12845,0,1745381538,12956.80755361,116.22809930999938,53411.06625888 2025-04-23,04:12:20.000,113,11066708,12765,0,1745381539,12956.80081729999,116.2069519200013,53411.01036192 2025-04-23,04:12:21.000,113,11066669,13005,0,1745381540,12956.794080989996,116.2069519200013,53410.9684392 2025-04-23,04:12:22.000,113,11066711,13125,0,1745381541,12956.74019050999,116.18580453000322,53410.92651648001 2025-04-23,04:12:23.000,113,11066708,12725,0,1745381542,12956.753663129995,116.19990279000194,53410.90555512001 2025-04-23,04:12:24.000,113,11066734,12605,0,1745381543,12956.74692682,116.19990279000194,53410.814722560004 2025-04-23,04:12:25.000,113,11066700,12605,0,1745381544,12956.72671789,116.19285366000258,53410.77279984 2025-04-23,04:12:26.000,113,11066721,12925,0,1745381545,12956.72671789,116.19285366000258,53410.716902880005 2025-04-23,04:12:27.000,113,11066737,12965,0,1745381546,12956.693036339995,116.21400105000066,53410.69594152 2025-04-23,04:12:28.000,113,11066736,13125,0,1745381547,12956.70650896,116.2069519200013,53410.66100592001 2025-04-23,04:12:29.000,113,11066767,12845,0,1745381548,12956.67956371999,116.24924670000473,53410.64004456001 2025-04-23,04:12:30.000,113,11066726,12765,0,1745381549,12956.67956371999,116.28449235000153,53410.64004456001 2025-04-23,04:12:31.000,113,11066722,12885,0,1745381550,12956.6660911,116.31268886999896,53410.55619912 2025-04-23,04:12:32.000,113,11066768,12685,0,1745381551,12956.62567324,116.32678712999768,53410.5142764 2025-04-23,04:12:33.000,113,11066712,12685,0,1745381552,12956.61893692999,116.36203278000175,53410.444405199996 2025-04-23,04:12:34.000,113,11066691,12925,0,1745381553,12956.59872799999,116.44662234000134,53410.4094696 2025-04-23,04:12:35.000,113,11066758,12965,0,1745381554,12956.58525538,116.49596625000413,53410.39549536 2025-04-23,04:12:36.000,113,11066770,12725,0,1745381555,12956.59872799999,116.50301538000349,53410.36754688 2025-04-23,04:12:37.000,113,11066694,12965,0,1745381556,12956.58525538,116.58055581000372,53410.332611280006 2025-04-23,04:12:38.000,113,11066708,12965,0,1745381557,12956.57851906999,116.59465407000243,53410.29068856 2025-04-23,04:12:39.000,113,11066765,13045,0,1745381558,12956.59872799999,116.61580146000051,53410.20684312001 2025-04-23,04:12:40.000,113,11066739,12645,0,1745381559,12956.612200619995,116.62989971999923,53410.17190752 2025-04-23,04:12:41.000,113,11066733,12885,0,1745381560,12956.612200619995,116.65809624000394,53410.164920400006 2025-04-23,04:12:42.000,113,11066679,13125,0,1745381561,12956.63914585999,116.64399797999795,53410.07408784 2025-04-23,04:12:43.000,113,11066663,12965,0,1745381562,12956.64588217,116.62989971999923,53410.08107496 2025-04-23,04:12:44.000,113,11066686,12805,0,1745381563,12956.652618479995,116.65809624000394,53410.025178 2025-04-23,04:12:45.000,113,11066692,13045,0,1745381564,12956.68630003,116.67219450000266,53409.9553068 2025-04-23,04:12:46.000,113,11066709,12885,0,1745381565,12956.68630003,116.69334189000074,53409.941332559996 2025-04-23,04:12:47.000,113,11066688,12805,0,1745381566,12956.72671789,116.65809624000394,53409.96928104001 2025-04-23,04:12:48.000,113,11066689,13165,0,1745381567,12956.74692682,116.70744014999946,53409.927358320005 2025-04-23,04:12:49.000,113,11066706,13005,0,1745381568,12956.753663129995,116.73563667000417,53409.878448480005 2025-04-23,04:12:50.000,113,11066715,12605,0,1745381569,12956.76713575,116.77088232000096,53409.87146136001 2025-04-23,04:12:51.000,113,11066737,13045,0,1745381570,12956.76713575,116.7638331900016,53409.86447424 2025-04-23,04:12:52.000,113,11066753,12925,0,1745381571,12956.76713575,116.82727536000311,53409.79460304 2025-04-23,04:12:53.000,113,11066724,12805,0,1745381572,12956.74019050999,116.90481579000334,53409.78761592 2025-04-23,04:12:54.000,113,11066698,12685,0,1745381573,12956.693036339995,116.89776666000398,53409.71774472 2025-04-23,04:12:55.000,113,11066688,12845,0,1745381574,12956.6660911,116.96825796000485,53409.71774472 2025-04-23,04:12:56.000,113,11066695,12885,0,1745381575,12956.61893692999,117.00350361000164,53409.68979624 2025-04-23,04:12:57.000,113,11066724,12925,0,1745381576,12956.591991689995,117.0598966500038,53409.65486064001 2025-04-23,04:12:58.000,113,11066673,12645,0,1745381577,12956.511155969994,117.15153534000274,53409.640886400004 2025-04-23,04:12:59.000,113,11066702,13245,0,1745381578,12956.470738109994,117.25022316000104,53409.55005384 2025-04-23,04:13:00.000,113,11066699,13085,0,1745381579,12956.410111319994,117.26432141999976,53409.51511824001 2025-04-23,04:13:01.000,113,11066706,12805,0,1745381580,12956.349484529994,117.3559601099987,53409.473195520004 2025-04-23,04:13:02.000,113,11066716,13045,0,1745381581,12956.349484529994,117.41235315000085,53409.41031144 2025-04-23,04:13:03.000,113,11066714,13085,0,1745381582,12956.288857739994,117.44759879999765,53409.375375840005 2025-04-23,04:13:04.000,113,11066673,12845,0,1745381583,12956.201285709998,117.51809009999852,53409.34044024 2025-04-23,04:13:05.000,113,11066735,12605,0,1745381584,12956.194549399988,117.52513922999788,53409.2915304 2025-04-23,04:13:06.000,113,11066645,12685,0,1745381585,12956.194549399988,117.6167779200041,53409.27755616001 2025-04-23,04:13:07.000,113,11066685,13325,0,1745381586,12956.194549399988,117.66612182999961,53409.24262056 2025-04-23,04:13:08.000,113,11066685,12765,0,1745381587,12956.181076779998,117.69431835000432,53409.19371072 2025-04-23,04:13:09.000,113,11066674,12765,0,1745381588,12956.181076779998,117.82120269000006,53409.19371072 2025-04-23,04:13:10.000,113,11066714,12925,0,1745381589,12956.214758329988,117.8634974700035,53409.207684960005 2025-04-23,04:13:11.000,113,11066705,13045,0,1745381590,12956.228230949993,117.91989050999837,53409.17274936 2025-04-23,04:13:12.000,113,11066708,12965,0,1745381591,12956.282121429998,118.00448006999795,53409.16576224 2025-04-23,04:13:13.000,113,11066635,12845,0,1745381592,12956.309066669994,118.0608731100001,53409.15178800001 2025-04-23,04:13:14.000,113,11066658,12925,0,1745381593,12956.356220839989,118.11726615000225,53409.088903920005 2025-04-23,04:13:15.000,113,11066678,12965,0,1745381594,12956.39663869999,118.18775745000312,53409.039994080005 2025-04-23,04:13:16.000,113,11066674,12885,0,1745381595,12956.376429769989,118.25119962000463,53409.0469812 2025-04-23,04:13:17.000,113,11066719,12605,0,1745381596,12956.43705655999,118.3075926599995,53409.01204560001 2025-04-23,04:13:18.000,113,11066643,12965,0,1745381597,12956.51789227999,118.3075926599995,53409.01204560001 2025-04-23,04:13:19.000,113,11066664,12965,0,1745381598,12956.55831013999,118.41332961000444,53408.95614864 2025-04-23,04:13:20.000,113,11066686,12845,0,1745381599,12956.571782759995,118.47677177999867,53408.96313576001 2025-04-23,04:13:21.000,113,11066659,12925,0,1745381600,12956.591991689995,118.54021395000018,53408.9072388 2025-04-23,04:13:22.000,113,11066666,13245,0,1745381601,12956.68630003,118.58250873000361,53408.90025168 2025-04-23,04:13:23.000,113,11066685,13365,0,1745381602,12956.70650896,118.6177543800004,53408.921213040005 2025-04-23,04:13:24.000,113,11066669,12805,0,1745381603,12956.74692682,118.6177543800004,53408.88627744 2025-04-23,04:13:25.000,113,11066686,12965,0,1745381604,12956.773872059995,118.6670982900032,53408.823393360006 2025-04-23,04:13:26.000,113,11066665,12965,0,1745381605,12956.814289919996,118.69529481000063,53408.80941912 2025-04-23,04:13:27.000,113,11066678,13005,0,1745381606,12956.854707779996,118.68119655000191,53408.872303200005 2025-04-23,04:13:28.000,113,11066695,13045,0,1745381607,12956.8681804,118.7657861100015,53408.81640624001 2025-04-23,04:13:29.000,113,11066699,12845,0,1745381608,12956.922070879991,118.75873698000214,53408.81640624001 2025-04-23,04:13:30.000,113,11066675,12885,0,1745381609,12956.942279809991,118.77988437000022,53408.84435472001 2025-04-23,04:13:31.000,113,11066683,12805,0,1745381610,12956.975961359996,118.80808088999765,53408.802432000004 2025-04-23,04:13:32.000,113,11066683,12845,0,1745381611,12957.050060770001,118.8644739299998,53408.81640624001 2025-04-23,04:13:33.000,113,11066685,13045,0,1745381612,12957.056797079997,118.94906348999939,53408.78147064 2025-04-23,04:13:34.000,113,11066645,12685,0,1745381613,12957.097214939997,119.00545653000154,53408.83038048 2025-04-23,04:13:35.000,113,11066694,12805,0,1745381614,12957.151105420002,119.03365304999897,53408.802432000004 2025-04-23,04:13:36.000,113,11066680,12765,0,1745381615,12957.204995899992,119.10414434999984,53408.79544488001 2025-04-23,04:13:37.000,113,11066699,13005,0,1745381616,12957.225204829992,119.13234087000455,53408.85134184 2025-04-23,04:13:38.000,113,11066685,13005,0,1745381617,12957.279095309998,119.20283216999815,53408.802432000004 2025-04-23,04:13:39.000,113,11066685,12925,0,1745381618,12957.292567930002,119.30856912000309,53408.802432000004 2025-04-23,04:13:40.000,113,11066682,12685,0,1745381619,12957.380139959998,119.37906042000395,53408.80941912 2025-04-23,04:13:41.000,113,11066718,12805,0,1745381620,12957.440766749998,119.44955172000482,53408.83038048 2025-04-23,04:13:42.000,113,11066745,12805,0,1745381621,12957.501393539998,119.54119041000376,53408.88627744 2025-04-23,04:13:43.000,113,11066713,13045,0,1745381622,12957.595701879989,119.62577997000335,53408.79544488001 2025-04-23,04:13:44.000,113,11066696,12845,0,1745381623,12957.65632866999,119.71036953000294,53408.8373676 2025-04-23,04:13:45.000,113,11066676,12845,0,1745381624,12957.690010219994,119.78790996000316,53408.872303200005 2025-04-23,04:13:46.000,113,11066723,12925,0,1745381625,12957.77758224999,119.84430299999804,53408.83038048 2025-04-23,04:13:47.000,113,11066669,13005,0,1745381626,12957.770845939995,119.90069604000018,53408.87929032 2025-04-23,04:13:48.000,113,11066686,12965,0,1745381627,12957.83820903999,119.99233472999913,53408.823393360006 2025-04-23,04:13:49.000,113,11066696,12845,0,1745381628,12957.93925368999,120.03462951000256,53408.89326456001 2025-04-23,04:13:50.000,113,11066678,12885,0,1745381629,12958.073979889996,120.08397341999807,53408.94916152 2025-04-23,04:13:51.000,113,11066729,12765,0,1745381630,12958.161551919991,120.14741558999958,53408.91422592001 2025-04-23,04:13:52.000,113,11066691,12965,0,1745381631,12958.195233469996,120.18971037000301,53408.89326456001 2025-04-23,04:13:53.000,113,11066686,12605,0,1745381632,12958.289541810002,120.20380863000173,53408.921213040005 2025-04-23,04:13:54.000,113,11066664,12645,0,1745381633,12958.370377530002,120.26020167000388,53408.92820016 2025-04-23,04:13:55.000,113,11066696,12645,0,1745381634,12958.383850149992,120.25315254000452,53408.93518728001 2025-04-23,04:13:56.000,113,11066705,12885,0,1745381635,12958.444476939992,120.31659470999875,53408.98409712001 2025-04-23,04:13:57.000,113,11066703,12805,0,1745381636,12958.518576349998,120.3377421000041,53409.02601984 2025-04-23,04:13:58.000,113,11066710,13285,0,1745381637,12958.558994209998,120.36593862000154,53409.01903272 2025-04-23,04:13:59.000,113,11066641,12845,0,1745381638,12958.626357309993,120.38708600999962,53409.06095544001 2025-04-23,04:14:00.000,113,11066710,12765,0,1745381639,12958.666775169993,120.39413513999898,53409.088903920005 2025-04-23,04:14:01.000,113,11066673,13045,0,1745381640,12958.734138269989,120.38003688000026,53409.12383952 2025-04-23,04:14:02.000,113,11066673,12605,0,1745381641,12958.754347199989,120.45757731000049,53409.16576224 2025-04-23,04:14:03.000,113,11066679,12765,0,1745381642,12958.814973989989,120.4716755699992,53409.16576224 2025-04-23,04:14:04.000,113,11066698,13005,0,1745381643,12958.814973989989,120.45757731000049,53409.23563344 2025-04-23,04:14:05.000,113,11066660,12725,0,1745381644,12958.862128159999,120.48577382999792,53409.20069784001 2025-04-23,04:14:06.000,113,11066696,13045,0,1745381645,12958.89580970999,120.50692122000328,53409.2915304 2025-04-23,04:14:07.000,113,11066678,12925,0,1745381646,12958.91601863999,120.49282296000456,53409.305504640004 2025-04-23,04:14:08.000,113,11066673,12725,0,1745381647,12958.969909119995,120.521019480002,53409.326466000006 2025-04-23,04:14:09.000,113,11066656,12645,0,1745381648,12959.00359067,120.521019480002,53409.34742736001 2025-04-23,04:14:10.000,113,11066701,12685,0,1745381649,12959.05748114999,120.52806861000136,53409.38935008 2025-04-23,04:14:11.000,113,11066681,12925,0,1745381650,12959.111371629995,120.52806861000136,53409.44524704001 2025-04-23,04:14:12.000,113,11066660,13125,0,1745381651,12959.14505318,120.55626512999879,53409.46620840001 2025-04-23,04:14:13.000,113,11066697,12965,0,1745381652,12959.24609783,120.521019480002,53409.51511824001 2025-04-23,04:14:14.000,113,11066700,12765,0,1745381653,12959.30672462,120.49987209000392,53409.52210536 2025-04-23,04:14:15.000,113,11066675,12805,0,1745381654,12959.299988309991,120.54216687000007,53409.5710152 2025-04-23,04:14:16.000,113,11066675,12845,0,1745381655,12959.421241889992,120.53511774000071,53409.640886400004 2025-04-23,04:14:17.000,113,11066679,13365,0,1745381656,12959.468396060001,120.521019480002,53409.661847760006 2025-04-23,04:14:18.000,113,11066665,12845,0,1745381657,12959.508813920002,120.53511774000071,53409.68979624 2025-04-23,04:14:19.000,113,11066682,12725,0,1745381658,12959.582913329992,120.57741252000415,53409.71774472 2025-04-23,04:14:20.000,113,11066723,12925,0,1745381659,12959.609858570002,120.57741252000415,53409.73870608 2025-04-23,04:14:21.000,113,11066742,12765,0,1745381660,12959.657012739997,120.5844616500035,53409.79460304 2025-04-23,04:14:22.000,113,11066686,12485,0,1745381661,12959.744584769993,120.56331425999815,53409.85748712 2025-04-23,04:14:23.000,113,11066668,12965,0,1745381662,12959.771530010003,120.59151078000286,53409.85050000001 2025-04-23,04:14:24.000,113,11066702,12765,0,1745381663,12959.811947869988,120.56331425999815,53409.927358320005 2025-04-23,04:14:25.000,113,11066719,13045,0,1745381664,12959.859102039998,120.53511774000071,53409.927358320005 2025-04-23,04:14:26.000,113,11066747,12925,0,1745381665,12959.912992519989,120.57036339000479,53410.01120376 2025-04-23,04:14:27.000,113,11066720,12805,0,1745381666,12959.966882999994,120.59855991000222,53410.0601136 2025-04-23,04:14:28.000,113,11066708,12565,0,1745381667,12959.973619309989,120.62675642999966,53410.08107496 2025-04-23,04:14:29.000,113,11066682,12925,0,1745381668,12960.000564549999,120.60560904000158,53410.08806208001 2025-04-23,04:14:30.000,113,11066729,12885,0,1745381669,12960.047718719994,120.65495295000437,53410.15793328001 2025-04-23,04:14:31.000,113,11066714,12805,0,1745381670,12960.047718719994,120.66200208000373,53410.19286888 2025-04-23,04:14:32.000,113,11066730,13085,0,1745381671,12960.088136579994,120.67610034000245,53410.20684312001 2025-04-23,04:14:33.000,113,11066736,12885,0,1745381672,12960.047718719994,120.69724773000053,53410.262740080005 2025-04-23,04:14:34.000,113,11066747,12885,0,1745381673,12960.07466395999,120.72544424999796,53410.311649920004 2025-04-23,04:14:35.000,113,11066693,12805,0,1745381674,12960.11508181999,120.7677390300014,53410.35357264001 2025-04-23,04:14:36.000,113,11066731,12885,0,1745381675,12960.07466395999,120.7677390300014,53410.40248248001 2025-04-23,04:14:37.000,113,11066728,13085,0,1745381676,12960.061191339999,120.80298467999819,53410.41645672 2025-04-23,04:14:38.000,113,11066720,12885,0,1745381677,12960.061191339999,120.78888641999947,53410.52126352001 2025-04-23,04:14:39.000,113,11066723,12925,0,1745381678,12960.05445502999,120.78888641999947,53410.52825064 2025-04-23,04:14:40.000,113,11066735,13125,0,1745381679,12960.067927649994,120.79593554999883,53410.59113472001 2025-04-23,04:14:41.000,113,11066742,12885,0,1745381680,12960.07466395999,120.77478816000075,53410.57716048 2025-04-23,04:14:42.000,113,11066721,13085,0,1745381681,12960.081400269999,120.79593554999883,53410.647031680004 2025-04-23,04:14:43.000,113,11066723,12885,0,1745381682,12960.13529074999,120.81003381000482,53410.69594152 2025-04-23,04:14:44.000,113,11066657,12685,0,1745381683,12960.13529074999,120.7324933800046,53410.70292864 2025-04-23,04:14:45.000,113,11066707,13165,0,1745381684,12960.148763369994,120.71134598999924,53410.80074832 2025-04-23,04:14:46.000,113,11066722,13085,0,1745381685,12960.189181229995,120.69724773000053,53410.7937612 2025-04-23,04:14:47.000,113,11066723,12965,0,1745381686,12960.21612646999,120.64085468999838,53410.84267104 2025-04-23,04:14:48.000,113,11066698,13325,0,1745381687,12960.24307171,120.64790381999774,53410.8636324 2025-04-23,04:14:49.000,113,11066747,12725,0,1745381688,12960.28348957,120.61265817000094,53410.933503600005 2025-04-23,04:14:50.000,113,11066726,12925,0,1745381689,12960.34411636,120.59151078000286,53410.96145208 2025-04-23,04:14:51.000,113,11066695,12845,0,1745381690,12960.37779790999,120.50692122000328,53410.98940056 2025-04-23,04:14:52.000,113,11066738,12965,0,1745381691,12960.39800683999,120.48577382999792,53411.05927176 2025-04-23,04:14:53.000,113,11066714,12965,0,1745381692,12960.42495208,120.48577382999792,53411.12215584001 2025-04-23,04:14:54.000,113,11066703,12965,0,1745381693,12960.5057878,120.49282296000456,53411.15709144 2025-04-23,04:14:55.000,113,11066674,13045,0,1745381694,12960.512524109996,120.49282296000456,53411.1780528 2025-04-23,04:14:56.000,113,11066723,13045,0,1745381695,12960.499051489991,120.48577382999792,53411.23394976 2025-04-23,04:14:57.000,113,11066701,12645,0,1745381696,12960.519260419991,120.49282296000456,53411.26189824001 2025-04-23,04:14:58.000,113,11066723,12765,0,1745381697,12960.579887209991,120.521019480002,53411.33176944001 2025-04-23,04:14:59.000,113,11066729,13125,0,1745381698,12960.566414590001,120.53511774000071,53411.34574368 2025-04-23,04:15:00.000,113,11066701,12845,0,1745381699,12960.559678279991,120.53511774000071,53411.37369216 2025-04-23,04:15:01.000,113,11066690,13005,0,1745381700,12960.552941969996,120.59151078000286,53411.45753760001 2025-04-23,04:15:02.000,113,11066686,12725,0,1745381701,12960.52599673,120.62675642999966,53411.47849896001 2025-04-23,04:15:03.000,113,11066707,13005,0,1745381702,12960.532733039996,120.62675642999966,53411.5623444 2025-04-23,04:15:04.000,113,11066723,13085,0,1745381703,12960.539469349991,120.6197073000003,53411.59029288 2025-04-23,04:15:05.000,113,11066689,13205,0,1745381704,12960.519260419991,120.66905121000309,53411.62522848001 2025-04-23,04:15:06.000,113,11066704,12525,0,1745381705,12960.52599673,120.68314947000181,53411.674138320006 2025-04-23,04:15:07.000,113,11066678,12925,0,1745381706,12960.52599673,120.68314947000181,53411.7020868 2025-04-23,04:15:08.000,113,11066668,12965,0,1745381707,12960.47884255999,120.69724773000053,53411.75798376 2025-04-23,04:15:09.000,113,11066699,13045,0,1745381708,12960.472106249996,120.68314947000181,53411.75798376 2025-04-23,04:15:10.000,113,11066687,13005,0,1745381709,12960.45863362999,120.69724773000053,53411.85580344 2025-04-23,04:15:11.000,113,11066724,12925,0,1745381710,12960.472106249996,120.69724773000053,53411.8767648 2025-04-23,04:15:12.000,113,11066697,13085,0,1745381711,12960.44516101,120.66905121000309,53411.98157160001 2025-04-23,04:15:13.000,113,11066713,12805,0,1745381712,12960.45863362999,120.64790381999774,53411.939648880005 2025-04-23,04:15:14.000,113,11066684,12885,0,1745381713,12960.44516101,120.69724773000053,53411.98157160001 2025-04-23,04:15:15.000,113,11066694,12685,0,1745381714,12960.48557887,120.69724773000053,53412.058429920005 2025-04-23,04:15:16.000,113,11066648,12885,0,1745381715,12960.472106249996,120.72544424999796,53412.10035264001 2025-04-23,04:15:17.000,113,11066706,12605,0,1745381716,12960.48557887,120.70429685999989,53412.156249600004 2025-04-23,04:15:18.000,113,11066716,12845,0,1745381717,12960.492315179996,120.7183951199986,53412.12830112001 2025-04-23,04:15:19.000,113,11066696,13045,0,1745381718,12960.472106249996,120.70429685999989,53412.21214656 2025-04-23,04:15:20.000,113,11066672,12845,0,1745381719,12960.492315179996,120.67610034000245,53412.24708216001 2025-04-23,04:15:21.000,113,11066716,12805,0,1745381720,12960.512524109996,120.7183951199986,53412.25406928 2025-04-23,04:15:22.000,113,11066702,13125,0,1745381721,12960.512524109996,120.66905121000309,53412.26804352001 2025-04-23,04:15:23.000,113,11066691,13125,0,1745381722,12960.52599673,120.62675642999966,53412.43573440001 2025-04-23,04:15:24.000,113,11066643,13005,0,1745381723,12960.586623520001,120.6197073000003,53412.42176016 2025-04-23,04:15:25.000,113,11066684,13125,0,1745381724,12960.573150899996,120.62675642999966,53412.47765712 2025-04-23,04:15:26.000,113,11066723,13285,0,1745381725,12960.620305069991,120.62675642999966,53412.46368288001 2025-04-23,04:15:27.000,113,11066751,12725,0,1745381726,12960.640513999992,120.63380555999902,53412.56848968 2025-04-23,04:15:28.000,113,11066696,12965,0,1745381727,12960.613568759996,120.64085468999838,53412.58246392001 2025-04-23,04:15:29.000,113,11066726,12885,0,1745381728,12960.640513999992,120.59151078000286,53412.63137376001 2025-04-23,04:15:30.000,113,11066702,13125,0,1745381729,12960.687668170001,120.6197073000003,53412.67329648001 2025-04-23,04:15:31.000,113,11066721,13045,0,1745381730,12960.687668170001,120.64085468999838,53412.7152192 2025-04-23,04:15:32.000,113,11066704,12765,0,1745381731,12960.694404479997,120.62675642999966,53412.7152192 2025-04-23,04:15:33.000,113,11066724,13045,0,1745381732,12960.714613409997,120.6197073000003,53412.75015480001 2025-04-23,04:15:34.000,113,11066730,12885,0,1745381733,12960.755031269997,120.63380555999902,53412.83400024 2025-04-23,04:15:35.000,113,11066725,13125,0,1745381734,12960.755031269997,120.64085468999838,53412.8549616 2025-04-23,04:15:36.000,113,11066704,12965,0,1745381735,12960.795449129997,120.66905121000309,53412.88291008 2025-04-23,04:15:37.000,113,11066709,13005,0,1745381736,12960.822394369992,120.7183951199986,53412.9248328 2025-04-23,04:15:38.000,113,11066711,12765,0,1745381737,12960.795449129997,120.69019860000117,53412.95278128 2025-04-23,04:15:39.000,113,11066722,12885,0,1745381738,12960.808921750002,120.7324933800046,53412.994704000004 2025-04-23,04:15:40.000,113,11066680,12925,0,1745381739,12960.808921750002,120.7183951199986,53413.0296396 2025-04-23,04:15:41.000,113,11066698,12605,0,1745381740,12960.815658059997,120.72544424999796,53413.07854944 2025-04-23,04:15:42.000,113,11066726,13125,0,1745381741,12960.822394369992,120.7183951199986,53413.12047216 2025-04-23,04:15:43.000,113,11066715,12605,0,1745381742,12960.842603299992,120.7324933800046,53413.09252368 2025-04-23,04:15:44.000,113,11066667,13205,0,1745381743,12960.808921750002,120.77478816000075,53413.10649792001 2025-04-23,04:15:45.000,113,11066690,13125,0,1745381744,12960.761767579992,120.79593554999883,53413.15540776001 2025-04-23,04:15:46.000,113,11066697,12725,0,1745381745,12960.755031269997,120.78888641999947,53413.20431760001 2025-04-23,04:15:47.000,113,11066706,12765,0,1745381746,12960.768503890002,120.76068990000203,53413.26021456 2025-04-23,04:15:48.000,113,11066732,13125,0,1745381747,12960.761767579992,120.78888641999947,53413.24624032 2025-04-23,04:15:49.000,113,11066699,13045,0,1745381748,12960.755031269997,120.76068990000203,53413.30213728001 2025-04-23,04:15:50.000,113,11066705,13005,0,1745381749,12960.781976509992,120.79593554999883,53413.29515016 2025-04-23,04:15:51.000,113,11066702,13165,0,1745381750,12960.768503890002,120.76068990000203,53413.37200848001 2025-04-23,04:15:52.000,113,11066732,12845,0,1745381751,12960.775240199997,120.75364077000268,53413.378995600004 2025-04-23,04:15:53.000,113,11066713,13005,0,1745381752,12960.815658059997,120.7183951199986,53413.448866800005 2025-04-23,04:15:54.000,113,11066657,12805,0,1745381753,12960.856075919997,120.72544424999796,53413.46982816001 2025-04-23,04:15:55.000,113,11066738,12885,0,1745381754,12960.849339610002,120.71134598999924,53413.49078952001 2025-04-23,04:15:56.000,113,11066710,12845,0,1745381755,12960.829130680002,120.69724773000053,53413.497776640004 2025-04-23,04:15:57.000,113,11066718,12925,0,1745381756,12960.835866989997,120.67610034000245,53413.42091832001 2025-04-23,04:15:58.000,113,11066722,13085,0,1745381757,12960.862812229992,120.64790381999774,53413.497776640004 2025-04-23,04:15:59.000,113,11066758,13125,0,1745381758,12960.909966400002,120.62675642999966,53413.56066072001 2025-04-23,04:16:00.000,113,11066729,12685,0,1745381759,12960.930175330002,120.59151078000286,53413.57463496 2025-04-23,04:16:01.000,113,11066746,12925,0,1745381760,12960.916702709997,120.57036339000479,53413.567647840006 2025-04-23,04:16:02.000,113,11066702,13005,0,1745381761,12960.943647949993,120.55626512999879,53413.686428880006 2025-04-23,04:16:03.000,113,11066714,12925,0,1745381762,12960.950384260002,120.53511774000071,53413.665467520004 2025-04-23,04:16:04.000,113,11066703,12965,0,1745381763,12960.984065809993,120.53511774000071,53413.67944176001 2025-04-23,04:16:05.000,113,11066745,12965,0,1745381764,12961.011011049988,120.51397035000264,53413.72835160001 2025-04-23,04:16:06.000,113,11066726,13045,0,1745381765,12961.017747359998,120.52806861000136,53413.735338720006 2025-04-23,04:16:07.000,113,11066709,12885,0,1745381766,12961.011011049988,120.50692122000328,53413.714377360004 2025-04-23,04:16:08.000,113,11066751,13085,0,1745381767,12961.024483669993,120.49987209000392,53413.74232584 2025-04-23,04:16:09.000,113,11066737,12965,0,1745381768,12961.031219979988,120.47872469999857,53413.77027432 2025-04-23,04:16:10.000,113,11066691,13125,0,1745381769,12961.011011049988,120.48577382999792,53413.74931296 2025-04-23,04:16:11.000,113,11066739,12885,0,1745381770,12961.011011049988,120.47872469999857,53413.72835160001 2025-04-23,04:16:12.000,113,11066730,12845,0,1745381771,12961.017747359998,120.48577382999792,53413.74232584 2025-04-23,04:16:13.000,113,11066724,12725,0,1745381772,12960.977329499998,120.4716755699992,53413.7982228 2025-04-23,04:16:14.000,113,11066725,12805,0,1745381773,12960.963856879993,120.45757731000049,53413.7982228 2025-04-23,04:16:15.000,113,11066716,12885,0,1745381774,12960.957120569998,120.45757731000049,53413.80520992001 2025-04-23,04:16:16.000,113,11066743,12925,0,1745381775,12960.936911639998,120.41528253000433,53413.74931296 2025-04-23,04:16:17.000,113,11066713,12725,0,1745381776,12960.936911639998,120.38003688000026,53413.784248560005 2025-04-23,04:16:18.000,113,11066732,12965,0,1745381777,12960.950384260002,120.3729877500009,53413.80520992001 2025-04-23,04:16:19.000,113,11066677,12725,0,1745381778,12960.923439019993,120.35184036000283,53413.80520992001 2025-04-23,04:16:20.000,113,11066701,12725,0,1745381779,12960.869548540002,120.3377421000041,53413.7982228 2025-04-23,04:16:21.000,113,11066710,13005,0,1745381780,12960.876284849997,120.3377421000041,53413.7982228 2025-04-23,04:16:22.000,113,11066738,13125,0,1745381781,12960.889757470002,120.33069297000475,53413.784248560005 2025-04-23,04:16:23.000,113,11066700,12845,0,1745381782,12960.869548540002,120.29544732000068,53413.74931296 2025-04-23,04:16:24.000,113,11066745,12885,0,1745381783,12960.862812229992,120.28839819000132,53413.79123568 2025-04-23,04:16:25.000,113,11066738,12725,0,1745381784,12960.903230089993,120.28134906000196,53413.81219704 2025-04-23,04:16:26.000,113,11066711,12965,0,1745381785,12960.862812229992,120.26725080000324,53413.74232584 2025-04-23,04:16:27.000,113,11066768,13045,0,1745381786,12960.869548540002,120.23200514999917,53413.714377360004 2025-04-23,04:16:28.000,113,11066700,12845,0,1745381787,12960.862812229992,120.26020167000388,53413.72835160001 2025-04-23,04:16:29.000,113,11066774,12925,0,1745381788,12960.869548540002,120.21790689000045,53413.72136448 2025-04-23,04:16:30.000,113,11066704,12965,0,1745381789,12960.876284849997,120.23200514999917,53413.735338720006 2025-04-23,04:16:31.000,113,11066761,13045,0,1745381790,12960.896493779997,120.21085776000109,53413.65848040001 2025-04-23,04:16:32.000,113,11066768,12725,0,1745381791,12960.909966400002,120.23200514999917,53413.70040312 2025-04-23,04:16:33.000,113,11066736,12885,0,1745381792,12960.936911639998,120.21790689000045,53413.67245464 2025-04-23,04:16:34.000,113,11066729,12805,0,1745381793,12960.957120569998,120.16856297999766,53413.65848040001 2025-04-23,04:16:35.000,113,11066730,13045,0,1745381794,12960.970593190003,120.1756121100043,53413.70739024001 2025-04-23,04:16:36.000,113,11066773,12605,0,1745381795,12961.017747359998,120.18971037000301,53413.67944176001 2025-04-23,04:16:37.000,113,11066793,12965,0,1745381796,12960.963856879993,120.13331733000086,53413.63053192 2025-04-23,04:16:38.000,113,11066736,12685,0,1745381797,12960.977329499998,120.15446471999894,53413.64450616 2025-04-23,04:16:39.000,113,11066707,12965,0,1745381798,12960.997538429998,120.14036646000022,53413.58162208 2025-04-23,04:16:40.000,113,11066734,12565,0,1745381799,12961.037956289998,120.11921907000215,53413.6235448 2025-04-23,04:16:41.000,113,11066747,12925,0,1745381800,12961.051428909988,120.13331733000086,53413.60258344 2025-04-23,04:16:42.000,113,11066727,12685,0,1745381801,12961.098583079998,120.06987515999936,53413.567647840006 2025-04-23,04:16:43.000,113,11066788,12805,0,1745381802,12961.132264629989,120.06282603,53413.567647840006 2025-04-23,04:16:44.000,113,11066763,12685,0,1745381803,12961.165946179994,120.00643298999785,53413.58162208 2025-04-23,04:16:45.000,113,11066741,12845,0,1745381804,12961.186155109994,120.0275803800032,53413.567647840006 2025-04-23,04:16:46.000,113,11066754,12765,0,1745381805,12961.213100349989,120.00643298999785,53413.50476376 2025-04-23,04:16:47.000,113,11066746,12965,0,1745381806,12961.233309279989,120.02053125000384,53413.53271224 2025-04-23,04:16:48.000,113,11066711,12765,0,1745381807,12961.29393606999,119.99938385999849,53413.546686480004 2025-04-23,04:16:49.000,113,11066731,12965,0,1745381808,12961.36129917,119.99938385999849,53413.518738000006 2025-04-23,04:16:50.000,113,11066747,12565,0,1745381809,12961.41518964999,120.0275803800032,53413.497776640004 2025-04-23,04:16:51.000,113,11066746,12725,0,1745381810,12961.42192596,120.0275803800032,53413.46982816001 2025-04-23,04:16:52.000,113,11066727,12885,0,1745381811,12961.42192596,120.04167864000192,53413.46284104 2025-04-23,04:16:53.000,113,11066737,12965,0,1745381812,12961.46234382,120.04167864000192,53413.49078952001 2025-04-23,04:16:54.000,113,11066742,13125,0,1745381813,12961.45560750999,120.04872777000128,53413.399956960006 2025-04-23,04:16:55.000,113,11066709,12605,0,1745381814,12961.489289059995,120.03462951000256,53413.40694408 2025-04-23,04:16:56.000,113,11066720,12845,0,1745381815,12961.49602536999,120.02053125000384,53413.351047120006 2025-04-23,04:16:57.000,113,11066705,12925,0,1745381816,12961.509497989995,120.03462951000256,53413.33707288 2025-04-23,04:16:58.000,113,11066705,12885,0,1745381817,12961.570124779995,120.02053125000384,53413.39296984001 2025-04-23,04:16:59.000,113,11066731,12845,0,1745381818,12961.60380633,119.97118734000105,53413.378995600004 2025-04-23,04:17:00.000,113,11066701,12845,0,1745381819,12961.5835974,119.94299082000362,53413.33707288 2025-04-23,04:17:01.000,113,11066727,12685,0,1745381820,12961.65769680999,119.9288925600049,53413.330085760004 2025-04-23,04:17:02.000,113,11066746,12525,0,1745381821,12961.68464205,119.87249952000275,53413.26021456 2025-04-23,04:17:03.000,113,11066664,12685,0,1745381822,12961.671169429996,119.8161064800006,53413.26021456 2025-04-23,04:17:04.000,113,11066719,12965,0,1745381823,12961.67790573999,119.80200822000188,53413.2392532 2025-04-23,04:17:05.000,113,11066733,12925,0,1745381824,12961.70485098,119.75266430999909,53413.21829184 2025-04-23,04:17:06.000,113,11066734,12885,0,1745381825,12961.752005149996,119.72446779000165,53413.17636912001 2025-04-23,04:17:07.000,113,11066747,12885,0,1745381826,12961.772214079996,119.66102562000015,53413.211304720004 2025-04-23,04:17:08.000,113,11066714,12645,0,1745381827,12961.805895630001,119.604632579998,53413.12047216 2025-04-23,04:17:09.000,113,11066718,12885,0,1745381828,12961.832840869996,119.5693869300012,53413.113485040005 2025-04-23,04:17:10.000,113,11066710,12925,0,1745381829,12961.826104560001,119.52004301999841,53413.05060096 2025-04-23,04:17:11.000,113,11066694,13045,0,1745381830,12961.839577179991,119.47774824000226,53413.03662672001 2025-04-23,04:17:12.000,113,11066710,12885,0,1745381831,12961.846313490001,119.48479737000162,53413.03662672001 2025-04-23,04:17:13.000,113,11066726,13045,0,1745381832,12961.866522420001,119.42840432999947,53413.015665360006 2025-04-23,04:17:14.000,113,11066729,12765,0,1745381833,12961.906940280001,119.45660085000418,53412.93880704001 2025-04-23,04:17:15.000,113,11066722,12925,0,1745381834,12961.859786109992,119.40725694000139,53412.93880704001 2025-04-23,04:17:16.000,113,11066726,13245,0,1745381835,12961.913676589997,119.38610955000331,53412.88989720001 2025-04-23,04:17:17.000,113,11066746,13085,0,1745381836,12961.954094449997,119.40725694000139,53412.896884320005 2025-04-23,04:17:18.000,113,11066658,12765,0,1745381837,12961.933885519997,119.42840432999947,53412.83400024 2025-04-23,04:17:19.000,113,11066727,12725,0,1745381838,12961.967567070002,119.40725694000139,53412.82002600001 2025-04-23,04:17:20.000,113,11066706,12925,0,1745381839,12961.940621829992,119.40725694000139,53412.79207752 2025-04-23,04:17:21.000,113,11066724,12765,0,1745381840,12961.927149210002,119.42135520000011,53412.75015480001 2025-04-23,04:17:22.000,113,11066704,12965,0,1745381841,12961.947358140002,119.44955172000482,53412.680283600006 2025-04-23,04:17:23.000,113,11066712,13005,0,1745381842,12961.967567070002,119.42135520000011,53412.66630936 2025-04-23,04:17:24.000,113,11066670,12845,0,1745381843,12962.007984930002,119.40020781000203,53412.610412400005 2025-04-23,04:17:25.000,113,11066722,12805,0,1745381844,12961.994512309997,119.40725694000139,53412.55451544001 2025-04-23,04:17:26.000,113,11066686,13045,0,1745381845,12962.041666479992,119.44955172000482,53412.561502560005 2025-04-23,04:17:27.000,113,11066689,12925,0,1745381846,12962.061875409992,119.39315868000267,53412.49861848 2025-04-23,04:17:28.000,113,11066696,12765,0,1745381847,12962.048402790002,119.38610955000331,53412.43573440001 2025-04-23,04:17:29.000,113,11066685,12605,0,1745381848,12962.088820650002,119.3579130299986,53412.41477304001 2025-04-23,04:17:30.000,113,11066694,13125,0,1745381849,12962.122502199993,119.39315868000267,53412.30996624 2025-04-23,04:17:31.000,113,11066704,12685,0,1745381850,12962.135974819998,119.34381476999988,53412.323940480004 2025-04-23,04:17:32.000,113,11066664,12765,0,1745381851,12962.183128989993,119.32971651000116,53412.226120800005 2025-04-23,04:17:33.000,113,11066658,12885,0,1745381852,12962.203337919993,119.28742172999773,53412.21214656 2025-04-23,04:17:34.000,113,11066693,12965,0,1745381853,12962.223546849993,119.28037259999837,53412.12830112001 2025-04-23,04:17:35.000,113,11066663,12765,0,1745381854,12962.250492089988,119.30856912000309,53412.107339760005 2025-04-23,04:17:36.000,113,11066723,12885,0,1745381855,12962.263964709993,119.30151999000373,53412.07939128001 2025-04-23,04:17:37.000,113,11066665,13325,0,1745381856,12962.284173639993,119.27332346999901,53412.07939128001 2025-04-23,04:17:38.000,113,11066652,12805,0,1745381857,12962.284173639993,119.27332346999901,53412.02349432 2025-04-23,04:17:39.000,113,11066636,12965,0,1745381858,12962.311118879988,119.26627433999965,53411.953623119996 2025-04-23,04:17:40.000,113,11066699,12965,0,1745381859,12962.311118879988,119.28037259999837,53411.890739040005 2025-04-23,04:17:41.000,113,11066680,12685,0,1745381860,12962.331327809989,119.27332346999901,53411.84881632 2025-04-23,04:17:42.000,113,11066661,12805,0,1745381861,12962.331327809989,119.2592252100003,53411.86279056001 2025-04-23,04:17:43.000,113,11066670,13285,0,1745381862,12962.365009359994,119.23807782000222,53411.82785496 2025-04-23,04:17:44.000,113,11066732,13005,0,1745381863,12962.344800429993,119.21693043000414,53411.75099664 2025-04-23,04:17:45.000,113,11066700,13125,0,1745381864,12962.317855189998,119.20283216999815,53411.68811256 2025-04-23,04:17:46.000,113,11066715,13005,0,1745381865,12962.365009359994,119.18168478000007,53411.66715120001 2025-04-23,04:17:47.000,113,11066699,13165,0,1745381866,12962.331327809989,119.19578303999879,53411.653176960004 2025-04-23,04:17:48.000,113,11066711,12965,0,1745381867,12962.365009359994,119.17463565000071,53411.604267120005 2025-04-23,04:17:49.000,113,11066694,12845,0,1745381868,12962.338064119998,119.16053739000199,53411.52740880001 2025-04-23,04:17:50.000,113,11066698,12965,0,1745381869,12962.371745669989,119.16053739000199,53411.51343456 2025-04-23,04:17:51.000,113,11066673,12965,0,1745381870,12962.391954599989,119.12529173999792,53411.42958912001 2025-04-23,04:17:52.000,113,11066686,12805,0,1745381871,12962.365009359994,119.13234087000455,53411.35971792001 2025-04-23,04:17:53.000,113,11066668,12725,0,1745381872,12962.351536739989,119.13939000000391,53411.33176944001 2025-04-23,04:17:54.000,113,11066700,12885,0,1745381873,12962.324591499993,119.13234087000455,53411.247924 2025-04-23,04:17:55.000,113,11066759,12645,0,1745381874,12962.311118879988,119.14643913000327,53411.26189824001 2025-04-23,04:17:56.000,113,11066701,13205,0,1745381875,12962.284173639993,119.17463565000071,53411.150104320004 2025-04-23,04:17:57.000,113,11066637,12845,0,1745381876,12962.277437329998,119.21693043000414,53411.08722024 2025-04-23,04:17:58.000,113,11066745,12965,0,1745381877,12962.243755779993,119.23102869000286,53411.03132328 2025-04-23,04:17:59.000,113,11066682,12965,0,1745381878,12962.290909949988,119.2592252100003,53411.0383104 2025-04-23,04:18:00.000,113,11066700,12845,0,1745381879,12962.277437329998,119.29447086000437,53410.95446496001 2025-04-23,04:18:01.000,113,11066700,13005,0,1745381880,12962.250492089988,119.30856912000309,53410.933503600005 2025-04-23,04:18:02.000,113,11066675,12685,0,1745381881,12962.250492089988,119.30856912000309,53410.835683920006 2025-04-23,04:18:03.000,113,11066696,12605,0,1745381882,12962.237019469998,119.35086389999924,53410.765812720005 2025-04-23,04:18:04.000,113,11066705,12925,0,1745381883,12962.243755779993,119.36496215999796,53410.78677408001 2025-04-23,04:18:05.000,113,11066718,12885,0,1745381884,12962.290909949988,119.45660085000418,53410.69594152 2025-04-23,04:18:06.000,113,11066700,12565,0,1745381885,12962.263964709993,119.46364998000354,53410.59113472001 2025-04-23,04:18:07.000,113,11066689,12765,0,1745381886,12962.277437329998,119.52709214999777,53410.57716048 2025-04-23,04:18:08.000,113,11066663,12845,0,1745381887,12962.284173639993,119.55528867000248,53410.50728928 2025-04-23,04:18:09.000,113,11066715,12965,0,1745381888,12962.317855189998,119.61168171000463,53410.47235368001 2025-04-23,04:18:10.000,113,11066681,12925,0,1745381889,12962.412163529989,119.63987823000207,53410.4094696 2025-04-23,04:18:11.000,113,11066691,12845,0,1745381890,12962.405427219994,119.64692736000143,53410.35357264001 2025-04-23,04:18:12.000,113,11066682,12845,0,1745381891,12962.466054009994,119.65397649000079,53410.31863704 2025-04-23,04:18:13.000,113,11066729,12885,0,1745381892,12962.486262939994,119.66102562000015,53410.30466280001 2025-04-23,04:18:14.000,113,11066719,13045,0,1745381893,12962.51320817999,119.67512387999886,53410.20684312001 2025-04-23,04:18:15.000,113,11066664,12925,0,1745381894,12962.546889729994,119.72446779000165,53410.19286888 2025-04-23,04:18:16.000,113,11066755,12765,0,1745381895,12962.65467068999,119.68217300999822,53410.17190752 2025-04-23,04:18:17.000,113,11066668,13445,0,1745381896,12962.627725449995,119.67512387999886,53410.07408784 2025-04-23,04:18:18.000,113,11066681,12805,0,1745381897,12962.668143309995,119.66102562000015,53410.046139360005 2025-04-23,04:18:19.000,113,11066680,12725,0,1745381898,12962.70182486,119.63282910000271,53410.01819088001 2025-04-23,04:18:20.000,113,11066716,12805,0,1745381899,12962.72203379,119.61168171000463,53409.96229392 2025-04-23,04:18:21.000,113,11066676,12845,0,1745381900,12962.74224272,119.59053431999928,53409.87146136001 2025-04-23,04:18:22.000,113,11066711,12925,0,1745381901,12962.789396889995,119.5341412800044,53409.941332559996 2025-04-23,04:18:23.000,113,11066755,12885,0,1745381902,12962.80286951,119.47774824000226,53409.8155644 2025-04-23,04:18:24.000,113,11066730,13085,0,1745381903,12962.84328737,119.42135520000011,53409.80159016001 2025-04-23,04:18:25.000,113,11066717,13085,0,1745381904,12962.890441539996,119.37906042000395,53409.77364168001 2025-04-23,04:18:26.000,113,11066695,12965,0,1745381905,12962.978013569991,119.3579130299986,53409.8155644 2025-04-23,04:18:27.000,113,11066725,12925,0,1745381906,12963.018431429991,119.29447086000437,53409.73171896001 2025-04-23,04:18:28.000,113,11066718,12885,0,1745381907,12963.018431429991,119.28742172999773,53409.68280912001 2025-04-23,04:18:29.000,113,11066702,12845,0,1745381908,12963.126212390001,119.24512695000158,53409.70377048001 2025-04-23,04:18:30.000,113,11066731,12845,0,1745381909,12963.207048110002,119.23807782000222,53409.69678336 2025-04-23,04:18:31.000,113,11066768,12525,0,1745381910,12963.240729659992,119.21693043000414,53409.64787352 2025-04-23,04:18:32.000,113,11066775,12765,0,1745381911,12963.308092760002,119.16758652000135,53409.60595080001 2025-04-23,04:18:33.000,113,11066733,12965,0,1745381912,12963.335037999997,119.12529173999792,53409.61992504 2025-04-23,04:18:34.000,113,11066722,12845,0,1745381913,12963.409137410003,119.08299696000176,53409.61293792001 2025-04-23,04:18:35.000,113,11066711,12805,0,1745381914,12963.469764199988,119.06184957000369,53409.65486064001 2025-04-23,04:18:36.000,113,11066764,12885,0,1745381915,12963.516918369998,119.06889870000305,53409.55704096 2025-04-23,04:18:37.000,113,11066685,12965,0,1745381916,12963.543863609993,119.02660391999962,53409.52909248 2025-04-23,04:18:38.000,113,11066733,13045,0,1745381917,12963.651644569989,118.98430914000346,53409.501144 2025-04-23,04:18:39.000,113,11066718,13285,0,1745381918,12963.75942553,118.97021088000474,53409.543066720005 2025-04-23,04:18:40.000,113,11066710,12885,0,1745381919,12963.826788629995,118.90676871000323,53409.44524704001 2025-04-23,04:18:41.000,113,11066762,12565,0,1745381920,12963.86047018,118.84332654000173,53409.48018264 2025-04-23,04:18:42.000,113,11066733,12925,0,1745381921,12963.96151483,118.84332654000173,53409.44524704001 2025-04-23,04:18:43.000,113,11066702,12885,0,1745381922,12964.08276841,118.75168785000278,53409.44524704001 2025-04-23,04:18:44.000,113,11066724,12645,0,1745381923,12964.12318627,118.69529481000063,53409.494156880006 2025-04-23,04:18:45.000,113,11066704,13045,0,1745381924,12964.197285679991,118.65300003000448,53409.46620840001 2025-04-23,04:18:46.000,113,11066753,12805,0,1745381925,12964.338748189992,118.58250873000361,53409.45223416 2025-04-23,04:18:47.000,113,11066719,12765,0,1745381926,12964.392638669997,118.56136133999826,53409.50813112 2025-04-23,04:18:48.000,113,11066677,12925,0,1745381927,12964.480210699992,118.52611569000146,53409.424285680005 2025-04-23,04:18:49.000,113,11066749,13125,0,1745381928,12964.527364870002,118.49087004000467,53409.473195520004 2025-04-23,04:18:50.000,113,11066767,12845,0,1745381929,12964.614936899998,118.41332961000444,53409.46620840001 2025-04-23,04:18:51.000,113,11066731,12805,0,1745381930,12964.722717859993,118.38513308999973,53409.48018264 2025-04-23,04:18:52.000,113,11066717,12845,0,1745381931,12964.783344649994,118.35693657000229,53409.51511824001 2025-04-23,04:18:53.000,113,11066681,12925,0,1745381932,12964.850707749989,118.32874005000485,53409.473195520004 2025-04-23,04:18:54.000,113,11066734,12845,0,1745381933,12964.918070849999,118.27939614000206,53409.501144 2025-04-23,04:18:55.000,113,11066750,12765,0,1745381934,12964.958488709999,118.22300309999991,53409.52909248 2025-04-23,04:18:56.000,113,11066708,12845,0,1745381935,12965.025851809994,118.11726615000225,53409.53607960001 2025-04-23,04:18:57.000,113,11066697,12805,0,1745381936,12965.05953336,118.08202049999818,53409.52909248 2025-04-23,04:18:58.000,113,11066714,12645,0,1745381937,12965.15384169999,118.07497136999882,53409.55005384 2025-04-23,04:18:59.000,113,11066701,12645,0,1745381938,12965.21446848999,117.96923442000116,53409.51511824001 2025-04-23,04:19:00.000,113,11066754,12925,0,1745381939,12965.26162266,117.91989050999837,53409.543066720005 2025-04-23,04:19:01.000,113,11066715,13325,0,1745381940,12965.349194689996,117.8141535600007,53409.543066720005 2025-04-23,04:19:02.000,113,11066707,12605,0,1745381941,12965.40308517,117.75776051999856,53409.5710152 2025-04-23,04:19:03.000,113,11066718,12965,0,1745381942,12965.456975649991,117.6167779200041,53409.58498944001 2025-04-23,04:19:04.000,113,11066712,12685,0,1745381943,12965.497393509992,117.53218836000451,53409.58498944001 2025-04-23,04:19:05.000,113,11066707,12565,0,1745381944,12965.571492919997,117.42645140999957,53409.640886400004 2025-04-23,04:19:06.000,113,11066724,12605,0,1745381945,12965.638856019992,117.31366533000255,53409.640886400004 2025-04-23,04:19:07.000,113,11066691,12765,0,1745381946,12965.692746499997,117.2220266400036,53409.63389928001 2025-04-23,04:19:08.000,113,11066717,12885,0,1745381947,12965.766845910002,117.07399491000251,53409.7456932 2025-04-23,04:19:09.000,113,11066719,12765,0,1745381948,12965.827472700003,117.00350361000164,53409.73171896001 2025-04-23,04:19:10.000,113,11066713,12765,0,1745381949,12965.908308419988,116.88366839999799,53409.76665456 2025-04-23,04:19:11.000,113,11066682,12925,0,1745381950,12965.935253659998,116.7638331900016,53409.82255152001 2025-04-23,04:19:12.000,113,11066692,13005,0,1745381951,12965.982407829993,116.65809624000394,53409.808577280004 2025-04-23,04:19:13.000,113,11066679,12925,0,1745381952,12966.056507239999,116.552359289999,53409.78761592 2025-04-23,04:19:14.000,113,11066705,12725,0,1745381953,12966.123870339994,116.44662234000134,53409.878448480005 2025-04-23,04:19:15.000,113,11066717,12885,0,1745381954,12966.157551889999,116.40432755999791,53409.89242272 2025-04-23,04:19:16.000,113,11066685,12965,0,1745381955,12966.184497129994,116.26334496000345,53409.90639696 2025-04-23,04:19:17.000,113,11066696,12845,0,1745381956,12966.245123919995,116.22809930999938,53409.90639696 2025-04-23,04:19:18.000,113,11066736,13005,0,1745381957,12966.27206915999,116.15760800999851,53409.89242272 2025-04-23,04:19:19.000,113,11066718,12805,0,1745381958,12966.27880547,116.09416584000428,53409.93434544 2025-04-23,04:19:20.000,113,11066688,12845,0,1745381959,12966.285541779995,116.04482193000149,53409.96928104001 2025-04-23,04:19:21.000,113,11066693,13085,0,1745381960,12966.346168569995,115.95318324000255,53410.025178 2025-04-23,04:19:22.000,113,11066702,12965,0,1745381961,12966.39332273999,115.91088845999911,53410.01120376 2025-04-23,04:19:23.000,113,11066697,13285,0,1745381962,12966.40005905,115.86859368000296,53410.046139360005 2025-04-23,04:19:24.000,113,11066726,13125,0,1745381963,12966.39332273999,115.81924977000017,53410.03915224001 2025-04-23,04:19:25.000,113,11066686,12805,0,1745381964,12966.48089477,115.78400412000337,53410.05312648 2025-04-23,04:19:26.000,113,11066729,12565,0,1745381965,12966.44047691,115.7487584699993,53410.05312648 2025-04-23,04:19:27.000,113,11066705,12965,0,1745381966,12966.46068584,115.6853162999978,53410.10203632 2025-04-23,04:19:28.000,113,11066691,12925,0,1745381967,12966.48089477,115.64302152000164,53410.143959040004 2025-04-23,04:19:29.000,113,11066734,12885,0,1745381968,12966.48089477,115.60777587000484,53410.095049200005 2025-04-23,04:19:30.000,113,11066715,13285,0,1745381969,12966.48089477,115.50908804999926,53410.17190752 2025-04-23,04:19:31.000,113,11066706,12965,0,1745381970,12966.48089477,115.45974414000375,53410.12299768 2025-04-23,04:19:32.000,113,11066698,12965,0,1745381971,12966.47415845999,115.41040023000096,53410.15793328001 2025-04-23,04:19:33.000,113,11066714,13205,0,1745381972,12966.487631079995,115.37515458000416,53410.143959040004 2025-04-23,04:19:34.000,113,11066680,12765,0,1745381973,12966.487631079995,115.32581067000137,53410.20684312001 2025-04-23,04:19:35.000,113,11066737,13005,0,1745381974,12966.507840009996,115.3046632800033,53410.19286888 2025-04-23,04:19:36.000,113,11066735,13005,0,1745381975,12966.5011037,115.24827024000115,53410.18588176001 2025-04-23,04:19:37.000,113,11066698,13285,0,1745381976,12966.46068584,115.17777894000028,53410.199856 2025-04-23,04:19:38.000,113,11066713,12805,0,1745381977,12966.467422149995,115.14958242000284,53410.311649920004 2025-04-23,04:19:39.000,113,11066729,12885,0,1745381978,12966.467422149995,115.0931893800007,53410.24876584 2025-04-23,04:19:40.000,113,11066713,13205,0,1745381979,12966.406795359995,115.05089460000454,53410.24876584 2025-04-23,04:19:41.000,113,11066740,13005,0,1745381980,12966.406795359995,115.00155069000175,53410.24876584 2025-04-23,04:19:42.000,113,11066732,12885,0,1745381981,12966.37311380999,114.99450156000239,53410.25575296001 2025-04-23,04:19:43.000,113,11066725,12965,0,1745381982,12966.325959639995,114.93105939000088,53410.23479160001 2025-04-23,04:19:44.000,113,11066675,12805,0,1745381983,12966.29227808999,114.88876461000473,53410.276714319996 2025-04-23,04:19:45.000,113,11066667,12925,0,1745381984,12966.27206915999,114.81827331000386,53410.276714319996 2025-04-23,04:19:46.000,113,11066700,12685,0,1745381985,12966.23165129999,114.73368375000427,53410.276714319996 2025-04-23,04:19:47.000,113,11066670,12965,0,1745381986,12966.19796975,114.74073288000363,53410.276714319996 2025-04-23,04:19:48.000,113,11066694,12965,0,1745381987,12966.19796975,114.68433984000148,53410.31863704 2025-04-23,04:19:49.000,113,11066705,12765,0,1745381988,12966.157551889999,114.66319245000341,53410.32562416001 2025-04-23,04:19:50.000,113,11066700,13005,0,1745381989,12966.15081557999,114.60679941000126,53410.262740080005 2025-04-23,04:19:51.000,113,11066724,13205,0,1745381990,12966.15081557999,114.52925898000103,53410.29767568 2025-04-23,04:19:52.000,113,11066701,12805,0,1745381991,12966.096925099999,114.52220985000167,53410.31863704 2025-04-23,04:19:53.000,113,11066679,13085,0,1745381992,12966.063243549994,114.49401333000424,53410.311649920004 2025-04-23,04:19:54.000,113,11066721,12885,0,1745381993,12966.043034619994,114.49401333000424,53410.276714319996 2025-04-23,04:19:55.000,113,11066710,12525,0,1745381994,12966.049770929989,114.47991506999824,53410.36055976 2025-04-23,04:19:56.000,113,11066693,12645,0,1745381995,12966.036298309999,114.4517185500008,53410.276714319996 2025-04-23,04:19:57.000,113,11066715,13205,0,1745381996,12966.056507239999,114.44466942000145,53410.3395984 2025-04-23,04:19:58.000,113,11066703,13165,0,1745381997,12966.049770929989,114.44466942000145,53410.34658552 2025-04-23,04:19:59.000,113,11066728,12845,0,1745381998,12966.063243549994,114.43762029000209,53410.35357264001 2025-04-23,04:20:00.000,113,11066682,13085,0,1745381999,12966.076716169999,114.40942377000465,53410.36055976 2025-04-23,04:20:01.000,113,11066726,12765,0,1745382000,12966.069979859989,114.44466942000145,53410.35357264001 2025-04-23,04:20:02.000,113,11066683,13085,0,1745382001,12966.090188789989,114.43762029000209,53410.40248248001 2025-04-23,04:20:03.000,113,11066694,12925,0,1745382002,12966.063243549994,114.42352203000337,53410.36055976 2025-04-23,04:20:04.000,113,11066669,12605,0,1745382003,12966.083452479994,114.3882763799993,53410.31863704 2025-04-23,04:20:05.000,113,11066723,13005,0,1745382004,12966.123870339994,114.41647290000401,53410.30466280001 2025-04-23,04:20:06.000,113,11066742,13405,0,1745382005,12966.123870339994,114.39532550999866,53410.3395984 2025-04-23,04:20:07.000,113,11066688,13165,0,1745382006,12966.090188789989,114.3530307300025,53410.35357264001 2025-04-23,04:20:08.000,113,11066735,12925,0,1745382007,12966.123870339994,114.38122724999994,53410.37453400001 2025-04-23,04:20:09.000,113,11066712,13165,0,1745382008,12966.123870339994,114.3530307300025,53410.3395984 2025-04-23,04:20:10.000,113,11066717,12885,0,1745382009,12966.157551889999,114.33893247000378,53410.332611280006 2025-04-23,04:20:11.000,113,11066729,12845,0,1745382010,12966.096925099999,114.30368681999971,53410.35357264001 2025-04-23,04:20:12.000,113,11066705,13125,0,1745382011,12966.123870339994,114.28253943000163,53410.40248248001 2025-04-23,04:20:13.000,113,11066708,13245,0,1745382012,12966.13060664999,114.2402446499982,53410.4094696 2025-04-23,04:20:14.000,113,11066685,12765,0,1745382013,12966.083452479994,114.24729378000484,53410.4094696 2025-04-23,04:20:15.000,113,11066734,13045,0,1745382014,12966.076716169999,114.19090074000269,53410.430430960005 2025-04-23,04:20:16.000,113,11066737,12965,0,1745382015,12966.090188789989,114.17680248000397,53410.41645672 2025-04-23,04:20:17.000,113,11066688,13165,0,1745382016,12966.090188789989,114.16270421999798,53410.45837944 2025-04-23,04:20:18.000,113,11066708,13205,0,1745382017,12966.083452479994,114.07811465999839,53410.46536656 2025-04-23,04:20:19.000,113,11066716,12845,0,1745382018,12966.063243549994,114.04991814000095,53410.52126352001 2025-04-23,04:20:20.000,113,11066714,13045,0,1745382019,12966.036298309999,114.02877075000288,53410.49331504001 2025-04-23,04:20:21.000,113,11066742,12765,0,1745382020,12966.029561999989,113.98647596999945,53410.43741808 2025-04-23,04:20:22.000,113,11066725,12965,0,1745382021,12966.029561999989,113.95123032000265,53410.46536656 2025-04-23,04:20:23.000,113,11066695,12885,0,1745382022,12966.029561999989,113.95123032000265,53410.479340800004 2025-04-23,04:20:24.000,113,11066720,12925,0,1745382023,12966.043034619994,113.90188640999986,53410.46536656 2025-04-23,04:20:25.000,113,11066678,13005,0,1745382024,12966.056507239999,113.85254250000435,53410.48632792 2025-04-23,04:20:26.000,113,11066716,13125,0,1745382025,12966.043034619994,113.81729685000028,53410.479340800004 2025-04-23,04:20:27.000,113,11066693,12885,0,1745382026,12966.063243549994,113.7961494600022,53410.52825064 2025-04-23,04:20:28.000,113,11066709,13445,0,1745382027,12966.069979859989,113.78910033000284,53410.45139232001 2025-04-23,04:20:29.000,113,11066699,13285,0,1745382028,12966.063243549994,113.78910033000284,53410.45837944 2025-04-23,04:20:30.000,113,11066727,12965,0,1745382029,12966.103661409994,113.76090380999813,53410.47235368001 2025-04-23,04:20:31.000,113,11066697,12725,0,1745382030,12966.137342959999,113.78910033000284,53410.48632792 2025-04-23,04:20:32.000,113,11066704,12965,0,1745382031,12966.083452479994,113.75385467999877,53410.45837944 2025-04-23,04:20:33.000,113,11066716,12845,0,1745382032,12966.144079269994,113.71860903000197,53410.52126352001 2025-04-23,04:20:34.000,113,11066755,13205,0,1745382033,12966.123870339994,113.70451077000325,53410.52126352001 2025-04-23,04:20:35.000,113,11066729,12765,0,1745382034,12966.19796975,113.66221598999982,53410.55619912 2025-04-23,04:20:36.000,113,11066671,13285,0,1745382035,12966.21144236999,113.66926511999918,53410.57716048 2025-04-23,04:20:37.000,113,11066740,13125,0,1745382036,12966.245123919995,113.66221598999982,53410.57716048 2025-04-23,04:20:38.000,113,11066697,12965,0,1745382037,12966.23838761,113.59877381999831,53410.56318624 2025-04-23,04:20:39.000,113,11066739,12525,0,1745382038,12966.265332849995,113.56352817000152,53410.56318624 2025-04-23,04:20:40.000,113,11066735,12725,0,1745382039,12966.27206915999,113.57057730000088,53410.57716048 2025-04-23,04:20:41.000,113,11066686,12965,0,1745382040,12966.27206915999,113.54238078000344,53410.57716048 2025-04-23,04:20:42.000,113,11066703,12965,0,1745382041,12966.25859654,113.47893861000193,53410.60510896 2025-04-23,04:20:43.000,113,11066750,12925,0,1745382042,12966.27206915999,113.4366438299985,53410.60510896 2025-04-23,04:20:44.000,113,11066723,12685,0,1745382043,12966.265332849995,113.40844731000107,53410.5841476 2025-04-23,04:20:45.000,113,11066704,13125,0,1745382044,12966.27880547,113.35910339999828,53410.56318624 2025-04-23,04:20:46.000,113,11066735,12885,0,1745382045,12966.27880547,113.31680862000212,53410.60510896 2025-04-23,04:20:47.000,113,11066686,12885,0,1745382046,12966.305750709995,113.28861210000468,53410.598121840005 2025-04-23,04:20:48.000,113,11066741,12725,0,1745382047,12966.27206915999,113.26746470999933,53410.549212000005 2025-04-23,04:20:49.000,113,11066680,13005,0,1745382048,12966.29227808999,113.20402253999782,53410.60510896 2025-04-23,04:20:50.000,113,11066718,12685,0,1745382049,12966.29227808999,113.18287514999975,53410.598121840005 2025-04-23,04:20:51.000,113,11066685,12725,0,1745382050,12966.245123919995,113.13353124000423,53410.61908320001 2025-04-23,04:20:52.000,113,11066702,12605,0,1745382051,12966.23165129999,113.07008907000272,53410.60510896 2025-04-23,04:20:53.000,113,11066764,13205,0,1745382052,12966.224914989994,113.03484341999865,53410.57716048 2025-04-23,04:20:54.000,113,11066718,12965,0,1745382053,12966.25186022999,112.99959777000186,53410.5841476 2025-04-23,04:20:55.000,113,11066748,12805,0,1745382054,12966.21144236999,112.95025385999907,53410.59113472001 2025-04-23,04:20:56.000,113,11066717,12925,0,1745382055,12966.224914989994,112.90795908000291,53410.64004456001 2025-04-23,04:20:57.000,113,11066699,12925,0,1745382056,12966.23165129999,112.86566429999948,53410.598121840005 2025-04-23,04:20:58.000,113,11066742,13045,0,1745382057,12966.23165129999,112.83041865000268,53410.60510896 2025-04-23,04:20:59.000,113,11066694,12965,0,1745382058,12966.23838761,112.7810747399999,53410.612096079996 2025-04-23,04:21:00.000,113,11066744,12925,0,1745382059,12966.224914989994,112.71058343999903,53410.59113472001 2025-04-23,04:21:01.000,113,11066753,12965,0,1745382060,12966.21817868,112.6471412700048,53410.57017336001 2025-04-23,04:21:02.000,113,11066710,12925,0,1745382061,12966.29227808999,112.597797360002,53410.5841476 2025-04-23,04:21:03.000,113,11066747,12845,0,1745382062,12966.33269594999,112.52730606000114,53410.59113472001 2025-04-23,04:21:04.000,113,11066723,12925,0,1745382063,12966.31248701999,112.46386388999963,53410.56318624 2025-04-23,04:21:05.000,113,11066706,12885,0,1745382064,12966.35964119,112.3863234599994,53410.598121840005 2025-04-23,04:21:06.000,113,11066720,13045,0,1745382065,12966.40005905,112.30173389999982,53410.598121840005 2025-04-23,04:21:07.000,113,11066729,12765,0,1745382066,12966.37311380999,112.23829172999831,53410.60510896 2025-04-23,04:21:08.000,113,11066726,12565,0,1745382067,12966.427004289995,112.14665303999936,53410.57716048 2025-04-23,04:21:09.000,113,11066730,13125,0,1745382068,12966.44047691,112.06206347999978,53410.5841476 2025-04-23,04:21:10.000,113,11066734,13125,0,1745382069,12966.46068584,111.99862130999827,53410.5841476 2025-04-23,04:21:11.000,113,11066743,12685,0,1745382070,12966.48089477,111.92108087999804,53410.52126352001 2025-04-23,04:21:12.000,113,11066709,12845,0,1745382071,12966.507840009996,111.87878610000189,53410.52126352001 2025-04-23,04:21:13.000,113,11066750,13125,0,1745382072,12966.487631079995,111.80124567000166,53410.500302160006 2025-04-23,04:21:14.000,113,11066703,12645,0,1745382073,12966.487631079995,111.72370524000144,53410.52825064 2025-04-23,04:21:15.000,113,11066748,12965,0,1745382074,12966.5011037,111.64616481000121,53410.52126352001 2025-04-23,04:21:16.000,113,11066740,12925,0,1745382075,12966.49436738999,111.59682089999842,53410.549212000005 2025-04-23,04:21:17.000,113,11066732,12885,0,1745382076,12966.45394952999,111.50518220999948,53410.549212000005 2025-04-23,04:21:18.000,113,11066711,12765,0,1745382077,12966.44047691,111.46993656000268,53410.549212000005 2025-04-23,04:21:19.000,113,11066738,13045,0,1745382078,12966.46068584,111.39239613000245,53410.5142764 2025-04-23,04:21:20.000,113,11066734,12805,0,1745382079,12966.44047691,111.35010134999902,53410.47235368001 2025-04-23,04:21:21.000,113,11066724,12925,0,1745382080,12966.46068584,111.27961004999815,53410.47235368001 2025-04-23,04:21:22.000,113,11066706,12725,0,1745382081,12966.467422149995,111.237315270002,53410.49331504001 2025-04-23,04:21:23.000,113,11066765,12925,0,1745382082,12966.45394952999,111.16682397000113,53410.47235368001 2025-04-23,04:21:24.000,113,11066728,12685,0,1745382083,12966.467422149995,111.0892835400009,53410.479340800004 2025-04-23,04:21:25.000,113,11066698,12765,0,1745382084,12966.447213219995,111.05403789000411,53410.46536656 2025-04-23,04:21:26.000,113,11066706,12765,0,1745382085,12966.43374059999,111.01879224000004,53410.43741808 2025-04-23,04:21:27.000,113,11066709,12805,0,1745382086,12966.42026798,110.99764485000196,53410.38850824 2025-04-23,04:21:28.000,113,11066745,13165,0,1745382087,12966.406795359995,110.93420268000045,53410.38850824 2025-04-23,04:21:29.000,113,11066731,12965,0,1745382088,12966.386586429995,110.87076050999895,53410.43741808 2025-04-23,04:21:30.000,113,11066732,13165,0,1745382089,12966.37311380999,110.82141660000343,53410.37453400001 2025-04-23,04:21:31.000,113,11066725,12885,0,1745382090,12966.35290487999,110.80026920999808,53410.30466280001 2025-04-23,04:21:32.000,113,11066724,12965,0,1745382091,12966.366377499995,110.70863051999913,53410.276714319996 2025-04-23,04:21:33.000,113,11066699,12925,0,1745382092,12966.35290487999,110.70158138999977,53410.2697272 2025-04-23,04:21:34.000,113,11066692,12965,0,1745382093,12966.33269594999,110.6451883500049,53410.24177872 2025-04-23,04:21:35.000,113,11066682,12925,0,1745382094,12966.2990144,110.60289357000147,53410.2697272 2025-04-23,04:21:36.000,113,11066726,12845,0,1745382095,12966.25859654,110.52535314000124,53410.25575296001 2025-04-23,04:21:37.000,113,11066699,12685,0,1745382096,12966.265332849995,110.46191096999974,53410.24177872 2025-04-23,04:21:38.000,113,11066723,12845,0,1745382097,12966.21817868,110.4337144500023,53410.164920400006 2025-04-23,04:21:39.000,113,11066711,12565,0,1745382098,12966.184497129994,110.335026630004,53410.15793328001 2025-04-23,04:21:40.000,113,11066698,12805,0,1745382099,12966.15081557999,110.2856827200012,53410.1299848 2025-04-23,04:21:41.000,113,11066714,12845,0,1745382100,12966.144079269994,110.20814229000098,53410.13697192001 2025-04-23,04:21:42.000,113,11066738,13005,0,1745382101,12966.144079269994,110.17994577000354,53410.10203632 2025-04-23,04:21:43.000,113,11066721,12685,0,1745382102,12966.144079269994,110.10240534000332,53410.08107496 2025-04-23,04:21:44.000,113,11066731,12805,0,1745382103,12966.117134029999,110.04601230000117,53410.03915224001 2025-04-23,04:21:45.000,113,11066777,13045,0,1745382104,12966.144079269994,109.98257012999966,53410.025178 2025-04-23,04:21:46.000,113,11066723,13005,0,1745382105,12966.137342959999,109.90502969999943,53410.025178 2025-04-23,04:21:47.000,113,11066708,13005,0,1745382106,12966.15081557999,109.82044013999985,53410.06710072001 2025-04-23,04:21:48.000,113,11066730,12805,0,1745382107,12966.137342959999,109.79929275000177,53410.03216512 2025-04-23,04:21:49.000,113,11066672,13205,0,1745382108,12966.11039771999,109.71470319000218,53409.94831968001 2025-04-23,04:21:50.000,113,11066702,12805,0,1745382109,12966.164288199994,109.71470319000218,53409.96928104001 2025-04-23,04:21:51.000,113,11066682,12605,0,1745382110,12966.144079269994,109.67240840999875,53409.91338408 2025-04-23,04:21:52.000,113,11066715,13045,0,1745382111,12966.144079269994,109.60896624000452,53409.89242272 2025-04-23,04:21:53.000,113,11066707,12805,0,1745382112,12966.137342959999,109.55962233000173,53409.878448480005 2025-04-23,04:21:54.000,113,11066694,12965,0,1745382113,12966.13060664999,109.52437667999766,53409.85748712 2025-04-23,04:21:55.000,113,11066749,13085,0,1745382114,12966.15081557999,109.48913103000086,53409.89242272 2025-04-23,04:21:56.000,113,11066727,13045,0,1745382115,12966.096925099999,109.40454147000128,53409.77364168001 2025-04-23,04:21:57.000,113,11066647,12885,0,1745382116,12966.096925099999,109.36224668999785,53409.808577280004 2025-04-23,04:21:58.000,113,11066683,12965,0,1745382117,12966.096925099999,109.29175539000425,53409.7456932 2025-04-23,04:21:59.000,113,11066751,12925,0,1745382118,12966.096925099999,109.2706079999989,53409.68280912001 2025-04-23,04:22:00.000,113,11066638,13205,0,1745382119,12966.049770929989,109.24241148000146,53409.65486064001 2025-04-23,04:22:01.000,113,11066713,12965,0,1745382120,12966.096925099999,109.20011669999803,53409.640886400004 2025-04-23,04:22:02.000,113,11066724,12845,0,1745382121,12966.096925099999,109.1366745300038,53409.63389928001 2025-04-23,04:22:03.000,113,11066715,12885,0,1745382122,12966.103661409994,109.08028149000165,53409.61293792001 2025-04-23,04:22:04.000,113,11066690,12645,0,1745382123,12966.076716169999,109.03798670999822,53409.60595080001 2025-04-23,04:22:05.000,113,11066731,12925,0,1745382124,12966.096925099999,109.00274106000143,53409.55704096 2025-04-23,04:22:06.000,113,11066721,12805,0,1745382125,12966.069979859989,108.96749541000463,53409.52909248 2025-04-23,04:22:07.000,113,11066717,12525,0,1745382126,12966.076716169999,108.91815150000184,53409.46620840001 2025-04-23,04:22:08.000,113,11066723,12885,0,1745382127,12966.069979859989,108.90405324000312,53409.43825992001 2025-04-23,04:22:09.000,113,11066730,12805,0,1745382128,12966.096925099999,108.86175845999969,53409.46620840001 2025-04-23,04:22:10.000,113,11066711,12845,0,1745382129,12966.056507239999,108.79831628999818,53409.375375840005 2025-04-23,04:22:11.000,113,11066701,12805,0,1745382130,12966.063243549994,108.77011977000075,53409.43825992001 2025-04-23,04:22:12.000,113,11066724,12885,0,1745382131,12966.063243549994,108.72077585999796,53409.34742736001 2025-04-23,04:22:13.000,113,11066707,12925,0,1745382132,12966.029561999989,108.68553021000116,53409.34742736001 2025-04-23,04:22:14.000,113,11066743,12965,0,1745382133,12966.029561999989,108.65733369000372,53409.2915304 2025-04-23,04:22:15.000,113,11066750,12885,0,1745382134,12966.022825689994,108.57274413000414,53409.27056904001 2025-04-23,04:22:16.000,113,11066719,12845,0,1745382135,12966.029561999989,108.54454760999943,53409.2216592 2025-04-23,04:22:17.000,113,11066757,13125,0,1745382136,12966.036298309999,108.48815457000455,53409.19371072 2025-04-23,04:22:18.000,113,11066675,12965,0,1745382137,12966.043034619994,108.4670071799992,53409.158775120006 2025-04-23,04:22:19.000,113,11066696,12805,0,1745382138,12966.016089379998,108.38241761999961,53409.14480088 2025-04-23,04:22:20.000,113,11066672,12765,0,1745382139,12966.043034619994,108.34012284000346,53409.10986528001 2025-04-23,04:22:21.000,113,11066682,12925,0,1745382140,12966.056507239999,108.29782806000003,53409.03300696001 2025-04-23,04:22:22.000,113,11066735,13285,0,1745382141,12966.056507239999,108.24143501999788,53409.0469812 2025-04-23,04:22:23.000,113,11066700,12845,0,1745382142,12966.043034619994,108.19209111000237,53409.01903272 2025-04-23,04:22:24.000,113,11066699,12725,0,1745382143,12966.090188789989,108.1568454599983,53408.96313576001 2025-04-23,04:22:25.000,113,11066669,13005,0,1745382144,12966.069979859989,108.1568454599983,53408.921213040005 2025-04-23,04:22:26.000,113,11066696,13005,0,1745382145,12966.090188789989,108.11455068000214,53408.89326456001 2025-04-23,04:22:27.000,113,11066728,12965,0,1745382146,12966.056507239999,108.10045242000342,53408.872303200005 2025-04-23,04:22:28.000,113,11066710,12805,0,1745382147,12966.076716169999,108.11455068000214,53408.87929032 2025-04-23,04:22:29.000,113,11066724,12925,0,1745382148,12966.103661409994,108.06520676999935,53408.83038048 2025-04-23,04:22:30.000,113,11066691,12885,0,1745382149,12966.103661409994,108.07225589999871,53408.79544488001 2025-04-23,04:22:31.000,113,11066669,12685,0,1745382150,12966.103661409994,108.05110851000063,53408.73954792 2025-04-23,04:22:32.000,113,11066662,12925,0,1745382151,12966.123870339994,108.02996112000255,53408.71159944 2025-04-23,04:22:33.000,113,11066674,12805,0,1745382152,12966.096925099999,108.05110851000063,53408.69063808 2025-04-23,04:22:34.000,113,11066719,12685,0,1745382153,12966.15081557999,108.04405938000127,53408.69063808 2025-04-23,04:22:35.000,113,11066710,12805,0,1745382154,12966.164288199994,108.01586286000384,53408.634741120004 2025-04-23,04:22:36.000,113,11066705,13085,0,1745382155,12966.19796975,107.98061720999976,53408.5928184 2025-04-23,04:22:37.000,113,11066726,13245,0,1745382156,12966.164288199994,107.95242069000233,53408.57185704 2025-04-23,04:22:38.000,113,11066670,13085,0,1745382157,12966.184497129994,107.95242069000233,53408.57884416001 2025-04-23,04:22:39.000,113,11066685,12925,0,1745382158,12966.204706059994,107.88192939000146,53408.56486992 2025-04-23,04:22:40.000,113,11066708,12845,0,1745382159,12966.184497129994,107.84668374000466,53408.5229472 2025-04-23,04:22:41.000,113,11066716,12965,0,1745382160,12966.19796975,107.86783113000274,53408.52993432001 2025-04-23,04:22:42.000,113,11066703,13125,0,1745382161,12966.17102450999,107.81143809000059,53408.47403736 2025-04-23,04:22:43.000,113,11066693,13205,0,1745382162,12966.19123343999,107.7761924400038,53408.43910176001 2025-04-23,04:22:44.000,113,11066711,12605,0,1745382163,12966.164288199994,107.7620941799978,53408.44608888 2025-04-23,04:22:45.000,113,11066667,12605,0,1745382164,12966.17776082,107.69865201000357,53408.39019192001 2025-04-23,04:22:46.000,113,11066725,12965,0,1745382165,12966.137342959999,107.68455375000485,53408.31333360001 2025-04-23,04:22:47.000,113,11066700,12925,0,1745382166,12966.15081557999,107.6634063599995,53408.36224344001 2025-04-23,04:22:48.000,113,11066744,13085,0,1745382167,12966.164288199994,107.67045548999886,53408.28538512 2025-04-23,04:22:49.000,113,11066711,12925,0,1745382168,12966.15081557999,107.64930810000078,53408.2085268 2025-04-23,04:22:50.000,113,11066723,12965,0,1745382169,12966.15081557999,107.57881679999991,53408.18057832 2025-04-23,04:22:51.000,113,11066717,12885,0,1745382170,12966.17102450999,107.60701332000463,53408.131668480004 2025-04-23,04:22:52.000,113,11066679,12845,0,1745382171,12966.13060664999,107.57176767000055,53408.10372000001 2025-04-23,04:22:53.000,113,11066705,13085,0,1745382172,12966.144079269994,107.5294728900044,53408.11070712 2025-04-23,04:22:54.000,113,11066711,12805,0,1745382173,12966.15081557999,107.5294728900044,53408.0687844 2025-04-23,04:22:55.000,113,11066720,12845,0,1745382174,12966.123870339994,107.50127636999969,53408.04782304 2025-04-23,04:22:56.000,113,11066723,12765,0,1745382175,12966.15081557999,107.46603072000289,53407.9989132 2025-04-23,04:22:57.000,113,11066690,12605,0,1745382176,12966.13060664999,107.44488333000481,53407.984938960006 2025-04-23,04:22:58.000,113,11066737,12845,0,1745382177,12966.157551889999,107.47307985000225,53407.97795184001 2025-04-23,04:22:59.000,113,11066717,12685,0,1745382178,12966.164288199994,107.4166868100001,53407.963977600004 2025-04-23,04:23:00.000,113,11066686,12805,0,1745382179,12966.157551889999,107.38849029000266,53407.915067760005 2025-04-23,04:23:01.000,113,11066749,12605,0,1745382180,12966.17102450999,107.36029376999795,53407.88711928001 2025-04-23,04:23:02.000,113,11066709,13005,0,1745382181,12966.19796975,107.32504812000116,53407.83820944001 2025-04-23,04:23:03.000,113,11066678,12885,0,1745382182,12966.15081557999,107.30390073000308,53407.817248080006 2025-04-23,04:23:04.000,113,11066702,12525,0,1745382183,12966.19123343999,107.31094986000244,53407.76833824001 2025-04-23,04:23:05.000,113,11066738,12845,0,1745382184,12966.204706059994,107.31094986000244,53407.74038976001 2025-04-23,04:23:06.000,113,11066709,12805,0,1745382185,12966.224914989994,107.24045856000157,53407.74038976001 2025-04-23,04:23:07.000,113,11066669,12605,0,1745382186,12966.25186022999,107.26160594999965,53407.71942840001 2025-04-23,04:23:08.000,113,11066693,12925,0,1745382187,12966.265332849995,107.26865507999901,53407.747376880005 2025-04-23,04:23:09.000,113,11066740,13085,0,1745382188,12966.27206915999,107.21226204000413,53407.628595840004 2025-04-23,04:23:10.000,113,11066681,13125,0,1745382189,12966.285541779995,107.20521291000478,53407.58667312 2025-04-23,04:23:11.000,113,11066699,12805,0,1745382190,12966.2990144,107.20521291000478,53407.57269888001 2025-04-23,04:23:12.000,113,11066732,13125,0,1745382191,12966.35290487999,107.20521291000478,53407.5447504 2025-04-23,04:23:13.000,113,11066650,13085,0,1745382192,12966.37985012,107.19111464999878,53407.5447504 2025-04-23,04:23:14.000,113,11066693,12845,0,1745382193,12966.41353166999,107.21226204000413,53407.52378904001 2025-04-23,04:23:15.000,113,11066695,12725,0,1745382194,12966.42026798,107.19816377999814,53407.530776160005 2025-04-23,04:23:16.000,113,11066665,12645,0,1745382195,12966.45394952999,107.19111464999878,53407.460904960004 2025-04-23,04:23:17.000,113,11066685,13045,0,1745382196,12966.447213219995,107.19816377999814,53407.41898224 2025-04-23,04:23:18.000,113,11066701,12925,0,1745382197,12966.49436738999,107.24045856000157,53407.44693072 2025-04-23,04:23:19.000,113,11066711,12765,0,1745382198,12966.46068584,107.19111464999878,53407.41898224 2025-04-23,04:23:20.000,113,11066748,13045,0,1745382199,12966.45394952999,107.16291813000134,53407.38404664001 2025-04-23,04:23:21.000,113,11066691,12805,0,1745382200,12966.427004289995,107.1699672600007,53407.3700724 2025-04-23,04:23:22.000,113,11066673,12925,0,1745382201,12966.406795359995,107.15586900000199,53407.34911104 2025-04-23,04:23:23.000,113,11066673,12605,0,1745382202,12966.325959639995,107.12062334999791,53407.28622696001 2025-04-23,04:23:24.000,113,11066757,12925,0,1745382203,12966.31922333,107.08537770000112,53407.28622696001 2025-04-23,04:23:25.000,113,11066742,13165,0,1745382204,12966.305750709995,107.09242683000048,53407.25827848001 2025-04-23,04:23:26.000,113,11066764,13005,0,1745382205,12966.27206915999,107.05013205000432,53407.23731712001 2025-04-23,04:23:27.000,113,11066721,12845,0,1745382206,12966.23838761,107.06423031000304,53407.18142016 2025-04-23,04:23:28.000,113,11066764,13045,0,1745382207,12966.204706059994,107.00078814000153,53407.1604588 2025-04-23,04:23:29.000,113,11066715,12725,0,1745382208,12966.245123919995,106.98668988000281,53407.17443304 2025-04-23,04:23:30.000,113,11066742,13125,0,1745382209,12966.19796975,106.95144422999874,53407.13949744001 2025-04-23,04:23:31.000,113,11066721,12565,0,1745382210,12966.23838761,106.96554249000474,53407.13949744001 2025-04-23,04:23:32.000,113,11066744,13125,0,1745382211,12966.21817868,106.98668988000281,53407.10456184 2025-04-23,04:23:33.000,113,11066758,12925,0,1745382212,12966.245123919995,106.9725916200041,53407.09757472001 2025-04-23,04:23:34.000,113,11066737,12725,0,1745382213,12966.31248701999,106.97964075000345,53407.03469064 2025-04-23,04:23:35.000,113,11066739,12965,0,1745382214,12966.35290487999,106.97964075000345,53406.99975504001 2025-04-23,04:23:36.000,113,11066730,13125,0,1745382215,12966.40005905,106.93029684000066,53406.97180656001 2025-04-23,04:23:37.000,113,11066723,12685,0,1745382216,12966.44047691,106.93029684000066,53406.95084520001 2025-04-23,04:23:38.000,113,11066679,12965,0,1745382217,12966.5011037,106.94439509999938,53406.908922480005 2025-04-23,04:23:39.000,113,11066751,12765,0,1745382218,12966.54152156,106.93029684000066,53406.92988384001 2025-04-23,04:23:40.000,113,11066764,12765,0,1745382219,12966.608884659996,106.91619858000195,53406.88796112 2025-04-23,04:23:41.000,113,11066733,12885,0,1745382220,12966.662775140001,106.90210032000323,53406.88796112 2025-04-23,04:23:42.000,113,11066690,12925,0,1745382221,12966.716665619992,106.88800206000451,53406.9159096 2025-04-23,04:23:43.000,113,11066670,13125,0,1745382222,12966.757083479992,106.8598055399998,53406.86699976 2025-04-23,04:23:44.000,113,11066672,13045,0,1745382223,12966.784028720002,106.8598055399998,53406.811102800006 2025-04-23,04:23:45.000,113,11066728,13045,0,1745382224,12966.784028720002,106.824559890003,53406.811102800006 2025-04-23,04:23:46.000,113,11066733,12765,0,1745382225,12966.810973959997,106.76816685000085,53406.72725736 2025-04-23,04:23:47.000,113,11066672,13085,0,1745382226,12966.851391819997,106.73997033000342,53406.79712856 2025-04-23,04:23:48.000,113,11066657,12645,0,1745382227,12966.878337059992,106.71882293999806,53406.80411568001 2025-04-23,04:23:49.000,113,11066685,12645,0,1745382228,12966.898545989992,106.69062642000063,53406.79712856 2025-04-23,04:23:50.000,113,11066656,13125,0,1745382229,12966.912018609997,106.65538077000383,53406.7761672 2025-04-23,04:23:51.000,113,11066684,12765,0,1745382230,12966.898545989992,106.64833164000447,53406.762192960006 2025-04-23,04:23:52.000,113,11066706,12925,0,1745382231,12966.891809679997,106.59193860000232,53406.71328312001 2025-04-23,04:23:53.000,113,11066671,12925,0,1745382232,12966.925491230002,106.57079121000424,53406.74821872 2025-04-23,04:23:54.000,113,11066682,12805,0,1745382233,12966.898545989992,106.58488947000296,53406.741231600005 2025-04-23,04:23:55.000,113,11066722,12885,0,1745382234,12966.898545989992,106.56374208000489,53406.68533464001 2025-04-23,04:23:56.000,113,11066713,12925,0,1745382235,12966.844655510002,106.5778403400036,53406.69930888 2025-04-23,04:23:57.000,113,11066690,12565,0,1745382236,12966.837919199992,106.57079121000424,53406.66437328001 2025-04-23,04:23:58.000,113,11066697,12965,0,1745382237,12966.864864440002,106.5778403400036,53406.65039904 2025-04-23,04:23:59.000,113,11066726,12805,0,1745382238,12966.858128129992,106.59898773000168,53406.622450560004 2025-04-23,04:24:00.000,113,11066721,12885,0,1745382239,12966.871600749997,106.6130859900004,53406.61546344001 2025-04-23,04:24:01.000,113,11066725,12765,0,1745382240,12966.925491230002,106.5778403400036,53406.65738616 2025-04-23,04:24:02.000,113,11066701,12965,0,1745382241,12966.925491230002,106.62013511999976,53406.60847632 2025-04-23,04:24:03.000,113,11066736,12925,0,1745382242,12966.992854329997,106.6130859900004,53406.62943768 2025-04-23,04:24:04.000,113,11066671,12925,0,1745382243,12966.999590639993,106.59898773000168,53406.56655360001 2025-04-23,04:24:05.000,113,11066660,12925,0,1745382244,12967.053481119998,106.63423337999848,53406.49668240001 2025-04-23,04:24:06.000,113,11066716,13125,0,1745382245,12967.120844219993,106.58488947000296,53406.53860512 2025-04-23,04:24:07.000,113,11066735,13085,0,1745382246,12967.174734699998,106.59898773000168,53406.51065664 2025-04-23,04:24:08.000,113,11066705,12925,0,1745382247,12967.255570419999,106.5778403400036,53406.49668240001 2025-04-23,04:24:09.000,113,11066736,13125,0,1745382248,12967.275779349999,106.54964381999889,53406.4617468 2025-04-23,04:24:10.000,113,11066697,12845,0,1745382249,12967.343142449994,106.56374208000489,53406.48969528 2025-04-23,04:24:11.000,113,11066698,12885,0,1745382250,12967.39029661999,106.54964381999889,53406.4617468 2025-04-23,04:24:12.000,113,11066677,13125,0,1745382251,12967.444187099994,106.54964381999889,53406.44777256001 2025-04-23,04:24:13.000,113,11066727,12765,0,1745382252,12967.43745079,106.49325078000402,53406.46873392001 2025-04-23,04:24:14.000,113,11066716,13045,0,1745382253,12967.45765972,106.4650542599993,53406.454759680004 2025-04-23,04:24:15.000,113,11066705,12925,0,1745382254,12967.53849544,106.45800512999995,53406.4617468 2025-04-23,04:24:16.000,113,11066707,12805,0,1745382255,12967.55196805999,106.40866122000443,53406.4617468 2025-04-23,04:24:17.000,113,11066709,12805,0,1745382256,12967.53849544,106.366366440001,53406.43379832 2025-04-23,04:24:18.000,113,11066707,13085,0,1745382257,12967.525022819995,106.30997339999885,53406.4617468 2025-04-23,04:24:19.000,113,11066725,13205,0,1745382258,12967.51828651,106.3311207900042,53406.44078544 2025-04-23,04:24:20.000,113,11066747,12965,0,1745382259,12967.49807758,106.28882601000078,53406.41982408001 2025-04-23,04:24:21.000,113,11066707,13045,0,1745382260,12967.444187099994,106.27472775000206,53406.43379832 2025-04-23,04:24:22.000,113,11066737,13125,0,1745382261,12967.39703293,106.25358036000398,53406.405849840005 2025-04-23,04:24:23.000,113,11066718,12725,0,1745382262,12967.343142449994,106.23948209999799,53406.41283696 2025-04-23,04:24:24.000,113,11066706,13125,0,1745382263,12967.289251969989,106.23243296999863,53406.37091424 2025-04-23,04:24:25.000,113,11066733,12925,0,1745382264,12967.282515659994,106.18308906000311,53406.3918756 2025-04-23,04:24:26.000,113,11066716,12605,0,1745382265,12967.235361489998,106.19013819000247,53406.38488848 2025-04-23,04:24:27.000,113,11066711,13125,0,1745382266,12967.228625179989,106.18308906000311,53406.34995288001 2025-04-23,04:24:28.000,113,11066724,12965,0,1745382267,12967.208416249989,106.17603993000375,53406.34296576 2025-04-23,04:24:29.000,113,11066654,12845,0,1745382268,12967.188207319989,106.14784340999904,53406.30104304001 2025-04-23,04:24:30.000,113,11066690,12885,0,1745382269,12967.201679939993,106.1548925399984,53406.28008168001 2025-04-23,04:24:31.000,113,11066753,13085,0,1745382270,12967.194943629998,106.1548925399984,53406.25213320001 2025-04-23,04:24:32.000,113,11066714,13045,0,1745382271,12967.201679939993,106.1196468900016,53406.25213320001 2025-04-23,04:24:33.000,113,11066668,12765,0,1745382272,12967.181471009993,106.10554863000289,53406.20322336 2025-04-23,04:24:34.000,113,11066702,12845,0,1745382273,12967.228625179989,106.09849950000353,53406.27309456 2025-04-23,04:24:35.000,113,11066714,13005,0,1745382274,12967.275779349999,106.09849950000353,53406.25213320001 2025-04-23,04:24:36.000,113,11066673,12965,0,1745382275,12967.295988279999,106.07735210999817,53406.238158960005 2025-04-23,04:24:37.000,113,11066686,12845,0,1745382276,12967.34987875999,106.08440124000481,53406.27309456 2025-04-23,04:24:38.000,113,11066682,12765,0,1745382277,12967.383560309994,106.04210646000138,53406.2171976 2025-04-23,04:24:39.000,113,11066696,13125,0,1745382278,12967.444187099994,106.06325384999946,53406.21021048001 2025-04-23,04:24:40.000,113,11066715,12845,0,1745382279,12967.484604959995,106.04210646000138,53406.189249120005 2025-04-23,04:24:41.000,113,11066723,12965,0,1745382280,12967.53849544,106.04210646000138,53406.17527488 2025-04-23,04:24:42.000,113,11066728,12765,0,1745382281,12967.55870437,106.0209590700033,53406.18226200001 2025-04-23,04:24:43.000,113,11066688,12925,0,1745382282,12967.5789133,106.02800820000266,53406.140339280006 2025-04-23,04:24:44.000,113,11066720,12925,0,1745382283,12967.59238591999,106.03505733000202,53406.140339280006 2025-04-23,04:24:45.000,113,11066735,12765,0,1745382284,12967.63954009,106.04210646000138,53406.140339280006 2025-04-23,04:24:46.000,113,11066711,12685,0,1745382285,12967.65974902,106.03505733000202,53406.16130064001 2025-04-23,04:24:47.000,113,11066713,12925,0,1745382286,12967.67322163999,106.00686081000458,53406.16828776 2025-04-23,04:24:48.000,113,11066746,12925,0,1745382287,12967.706903189996,105.99276254999859,53406.119377920004 2025-04-23,04:24:49.000,113,11066710,12725,0,1745382288,12967.72037581,105.94341864000307,53406.140339280006 2025-04-23,04:24:50.000,113,11066705,12965,0,1745382289,12967.72037581,105.92227124999772,53406.13335216001 2025-04-23,04:24:51.000,113,11066692,12965,0,1745382290,12967.74058474,105.908172989999,53406.16130064001 2025-04-23,04:24:52.000,113,11066720,12885,0,1745382291,12967.72037581,105.8729273400022,53406.09841656 2025-04-23,04:24:53.000,113,11066677,13285,0,1745382292,12967.70016688,105.85882908000349,53406.091429440006 2025-04-23,04:24:54.000,113,11066720,12685,0,1745382293,12967.666485329995,105.80243604000134,53406.0774552 2025-04-23,04:24:55.000,113,11066710,13245,0,1745382294,12967.65301270999,105.76014125999791,53406.140339280006 2025-04-23,04:24:56.000,113,11066670,12965,0,1745382295,12967.63954009,105.72489561000111,53406.119377920004 2025-04-23,04:24:57.000,113,11066735,12925,0,1745382296,12967.61259484999,105.66850256999896,53406.11239080001 2025-04-23,04:24:58.000,113,11066732,12845,0,1745382297,12967.61933116,105.63325692000217,53406.070468080005 2025-04-23,04:24:59.000,113,11066705,12925,0,1745382298,12967.57217698999,105.5980112699981,53406.021558240005 2025-04-23,04:25:00.000,113,11066709,12885,0,1745382299,12967.55196805999,105.57686388000002,53406.04950672 2025-04-23,04:25:01.000,113,11066729,13005,0,1745382300,12967.55870437,105.51342170999851,53406.02854536 2025-04-23,04:25:02.000,113,11066675,13085,0,1745382301,12967.51828651,105.44997954000428,53405.98662264 2025-04-23,04:25:03.000,113,11066708,12765,0,1745382302,12967.525022819995,105.464077800003,53406.01457112001 2025-04-23,04:25:04.000,113,11066660,13085,0,1745382303,12967.545231749995,105.42178301999957,53405.98662264 2025-04-23,04:25:05.000,113,11066665,12845,0,1745382304,12967.53175912999,105.4147338900002,53405.99360976001 2025-04-23,04:25:06.000,113,11066700,12965,0,1745382305,12967.545231749995,105.39358650000213,53406.01457112001 2025-04-23,04:25:07.000,113,11066685,13285,0,1745382306,12967.504813889995,105.3653899800047,53405.99360976001 2025-04-23,04:25:08.000,113,11066671,13005,0,1745382307,12967.504813889995,105.32309520000126,53405.923738560006 2025-04-23,04:25:09.000,113,11066689,12645,0,1745382308,12967.504813889995,105.30899694000254,53405.902777200004 2025-04-23,04:25:10.000,113,11066672,12525,0,1745382309,12967.51828651,105.3160460700019,53405.923738560006 2025-04-23,04:25:11.000,113,11066730,12885,0,1745382310,12967.51155019999,105.29489868000383,53405.923738560006 2025-04-23,04:25:12.000,113,11066686,12845,0,1745382311,12967.53849544,105.30194781000318,53405.90976432 2025-04-23,04:25:13.000,113,11066677,12845,0,1745382312,12967.55870437,105.29489868000383,53405.88880296 2025-04-23,04:25:14.000,113,11066690,12805,0,1745382313,12967.55870437,105.27375128999847,53405.89579008001 2025-04-23,04:25:15.000,113,11066699,12845,0,1745382314,12967.53849544,105.2526039000004,53405.86085448 2025-04-23,04:25:16.000,113,11066709,12965,0,1745382315,12967.525022819995,105.28080041999783,53405.81893176 2025-04-23,04:25:17.000,113,11066711,13285,0,1745382316,12967.55870437,105.25965302999975,53405.81893176 2025-04-23,04:25:18.000,113,11066711,12965,0,1745382317,12967.5789133,105.23145651000232,53405.81194464 2025-04-23,04:25:19.000,113,11066717,12885,0,1745382318,12967.585649609995,105.24555477000104,53405.82591888001 2025-04-23,04:25:20.000,113,11066666,12845,0,1745382319,12967.55870437,105.22440738000296,53405.783996160004 2025-04-23,04:25:21.000,113,11066682,13445,0,1745382320,12967.5789133,105.2173582500036,53405.81194464 2025-04-23,04:25:22.000,113,11066681,12885,0,1745382321,12967.626067469995,105.18211259999953,53405.756047680006 2025-04-23,04:25:23.000,113,11066655,12725,0,1745382322,12967.59238591999,105.14686695000273,53405.77700904001 2025-04-23,04:25:24.000,113,11066673,12645,0,1745382323,12967.585649609995,105.12571956000465,53405.74207344 2025-04-23,04:25:25.000,113,11066671,13005,0,1745382324,12967.63954009,105.07637565000186,53405.756047680006 2025-04-23,04:25:26.000,113,11066686,12765,0,1745382325,12967.585649609995,105.04112999999779,53405.783996160004 2025-04-23,04:25:27.000,113,11066659,13125,0,1745382326,12967.565440679995,104.99178609000228,53405.77002192 2025-04-23,04:25:28.000,113,11066684,13005,0,1745382327,12967.626067469995,104.96358957000484,53405.70015072 2025-04-23,04:25:29.000,113,11066689,13205,0,1745382328,12967.57217698999,104.94949130999885,53405.74207344 2025-04-23,04:25:30.000,113,11066744,13005,0,1745382329,12967.57217698999,104.9071965300027,53405.74906056001 2025-04-23,04:25:31.000,113,11066715,12605,0,1745382330,12967.57217698999,104.89309827000397,53405.756047680006 2025-04-23,04:25:32.000,113,11066723,12805,0,1745382331,12967.55870437,104.84375436000118,53405.735086320004 2025-04-23,04:25:33.000,113,11066693,12645,0,1745382332,12967.53175912999,104.80850871000439,53405.70015072 2025-04-23,04:25:34.000,113,11066721,13085,0,1745382333,12967.57217698999,104.77326306000032,53405.756047680006 2025-04-23,04:25:35.000,113,11066667,12845,0,1745382334,12967.585649609995,104.76621393000096,53405.81194464 2025-04-23,04:25:36.000,113,11066723,12805,0,1745382335,12967.55196805999,104.75211567000224,53405.72111208 2025-04-23,04:25:37.000,113,11066737,12765,0,1745382336,12967.525022819995,104.68867350000073,53405.74207344 2025-04-23,04:25:38.000,113,11066749,12965,0,1745382337,12967.53849544,104.63228045999858,53405.77700904001 2025-04-23,04:25:39.000,113,11066759,13125,0,1745382338,12967.545231749995,104.58293655000307,53405.64425376 2025-04-23,04:25:40.000,113,11066741,13005,0,1745382339,12967.55196805999,104.58293655000307,53405.70713784001 2025-04-23,04:25:41.000,113,11066699,12925,0,1745382340,12967.525022819995,104.53359264000028,53405.67918936001 2025-04-23,04:25:42.000,113,11066680,13125,0,1745382341,12967.51828651,104.47015046999877,53405.637266640006 2025-04-23,04:25:43.000,113,11066724,12965,0,1745382342,12967.53175912999,104.45605221000005,53405.63027952001 2025-04-23,04:25:44.000,113,11066700,12805,0,1745382343,12967.545231749995,104.4137574300039,53405.70015072 2025-04-23,04:25:45.000,113,11066732,12765,0,1745382344,12967.605858539995,104.3996591699979,53405.637266640006 2025-04-23,04:25:46.000,113,11066723,12925,0,1745382345,12967.57217698999,104.37851177999983,53405.59534392 2025-04-23,04:25:47.000,113,11066718,12725,0,1745382346,12967.5789133,104.32916787000431,53405.64425376 2025-04-23,04:25:48.000,113,11066742,12925,0,1745382347,12967.626067469995,104.30802047999896,53405.60233104 2025-04-23,04:25:49.000,113,11066699,12845,0,1745382348,12967.626067469995,104.31506960999832,53405.637266640006 2025-04-23,04:25:50.000,113,11066720,12765,0,1745382349,12967.63280377999,104.28687309000088,53405.64425376 2025-04-23,04:25:51.000,113,11066700,13045,0,1745382350,12967.666485329995,104.27277483000216,53405.66521512 2025-04-23,04:25:52.000,113,11066778,12965,0,1745382351,12967.69343056999,104.25867657000344,53405.60931816001 2025-04-23,04:25:53.000,113,11066734,12845,0,1745382352,12967.74058474,104.23752917999809,53405.65822800001 2025-04-23,04:25:54.000,113,11066749,12565,0,1745382353,12967.767529979996,104.23048004999873,53405.6232924 2025-04-23,04:25:55.000,113,11066726,12645,0,1745382354,12967.807947839996,104.25162744000409,53405.65124088 2025-04-23,04:25:56.000,113,11066743,12765,0,1745382355,12967.80121153,104.21638179000001,53405.60233104 2025-04-23,04:25:57.000,113,11066712,12605,0,1745382356,12967.814684149991,104.2022835300013,53405.637266640006 2025-04-23,04:25:58.000,113,11066706,12765,0,1745382357,12967.855102009991,104.18113614000322,53405.65822800001 2025-04-23,04:25:59.000,113,11066745,12885,0,1745382358,12967.855102009991,104.1670378800045,53405.66521512 2025-04-23,04:26:00.000,113,11066734,12845,0,1745382359,12967.855102009991,104.17408701000386,53405.65124088 2025-04-23,04:26:01.000,113,11066723,12925,0,1745382360,12967.908992489996,104.1529396199985,53405.63027952001 2025-04-23,04:26:02.000,113,11066737,12965,0,1745382361,12967.875310939991,104.11064484000235,53405.60931816001 2025-04-23,04:26:03.000,113,11066773,12765,0,1745382362,12967.888783559996,104.11769397000171,53405.64425376 2025-04-23,04:26:04.000,113,11066769,12885,0,1745382363,12967.868574629996,104.11064484000235,53405.60233104 2025-04-23,04:26:05.000,113,11066739,12645,0,1745382364,12967.868574629996,104.08244832000491,53405.60233104 2025-04-23,04:26:06.000,113,11066728,12885,0,1745382365,12967.868574629996,104.06835005999892,53405.60233104 2025-04-23,04:26:07.000,113,11066740,12965,0,1745382366,12967.834893079991,104.03310441000212,53405.6232924 2025-04-23,04:26:08.000,113,11066753,12685,0,1745382367,12967.882047250001,104.00490789000469,53405.616305280004 2025-04-23,04:26:09.000,113,11066716,13045,0,1745382368,12967.828156769996,103.9555639800019,53405.59534392 2025-04-23,04:26:10.000,113,11066737,13045,0,1745382369,12967.787738909996,103.89212181000039,53405.637266640006 2025-04-23,04:26:11.000,113,11066703,12645,0,1745382370,12967.74058474,103.86392529000295,53405.616305280004 2025-04-23,04:26:12.000,113,11066752,12605,0,1745382371,12967.767529979996,103.80048312000145,53405.65124088 2025-04-23,04:26:13.000,113,11066735,12965,0,1745382372,12967.7810026,103.75113920999866,53405.60233104 2025-04-23,04:26:14.000,113,11066727,13045,0,1745382373,12967.747321049996,103.7088444300025,53405.60233104 2025-04-23,04:26:15.000,113,11066735,12885,0,1745382374,12967.75405735999,103.64540226000099,53405.588356800006 2025-04-23,04:26:16.000,113,11066731,12925,0,1745382375,12967.75405735999,103.6101566100042,53405.60233104 2025-04-23,04:26:17.000,113,11066759,12805,0,1745382376,12967.76079367,103.57491096000012,53405.58136968001 2025-04-23,04:26:18.000,113,11066739,13045,0,1745382377,12967.82142046,103.53261618000397,53405.57438256 2025-04-23,04:26:19.000,113,11066755,12645,0,1745382378,12967.82142046,103.4973705299999,53405.58136968001 2025-04-23,04:26:20.000,113,11066697,12925,0,1745382379,12967.855102009991,103.50441965999926,53405.53944696001 2025-04-23,04:26:21.000,113,11066686,13085,0,1745382380,12967.888783559996,103.46917401000246,53405.52547272 2025-04-23,04:26:22.000,113,11066713,12765,0,1745382381,12967.875310939991,103.42687922999903,53405.518485600005 2025-04-23,04:26:23.000,113,11066707,12685,0,1745382382,12967.895519869991,103.41278097000031,53405.53944696001 2025-04-23,04:26:24.000,113,11066697,12845,0,1745382383,12967.908992489996,103.37048619000416,53405.53245984 2025-04-23,04:26:25.000,113,11066740,12885,0,1745382384,12967.976355589992,103.39163358000224,53405.56040832001 2025-04-23,04:26:26.000,113,11066714,12805,0,1745382385,12967.962882970001,103.41278097000031,53405.53245984 2025-04-23,04:26:27.000,113,11066748,12605,0,1745382386,12967.935937729992,103.37753532000352,53405.5534212 2025-04-23,04:26:28.000,113,11066723,12725,0,1745382387,12967.989828209997,103.39163358000224,53405.53245984 2025-04-23,04:26:29.000,113,11066776,12885,0,1745382388,12967.969619279997,103.32819141000073,53405.49053712001 2025-04-23,04:26:30.000,113,11066702,12845,0,1745382389,12967.976355589992,103.30704402000265,53405.46258864001 2025-04-23,04:26:31.000,113,11066725,12725,0,1745382390,12967.989828209997,103.31409315000201,53405.49053712001 2025-04-23,04:26:32.000,113,11066711,13085,0,1745382391,12967.922465110001,103.26474923999922,53405.49752424 2025-04-23,04:26:33.000,113,11066717,12925,0,1745382392,12967.915728799991,103.23655272000178,53405.469575760006 2025-04-23,04:26:34.000,113,11066732,13045,0,1745382393,12967.888783559996,103.2154053300037,53405.448614400004 2025-04-23,04:26:35.000,113,11066720,12685,0,1745382394,12967.888783559996,103.19425793999835,53405.47656288 2025-04-23,04:26:36.000,113,11066717,12645,0,1745382395,12967.855102009991,103.15901229000156,53405.42765304 2025-04-23,04:26:37.000,113,11066707,12805,0,1745382396,12967.84162939,103.17311055000027,53405.46258864001 2025-04-23,04:26:38.000,113,11066719,12805,0,1745382397,12967.828156769996,103.14491403000284,53405.48355 2025-04-23,04:26:39.000,113,11066727,13005,0,1745382398,12967.82142046,103.10966837999877,53405.41367880001 2025-04-23,04:26:40.000,113,11066730,12645,0,1745382399,12967.814684149991,103.10966837999877,53405.49053712001 2025-04-23,04:26:41.000,113,11066725,12845,0,1745382400,12967.794475219991,103.09557012000005,53405.45560152 2025-04-23,04:26:42.000,113,11066747,13125,0,1745382401,12967.7810026,103.13786490000348,53405.43464016 2025-04-23,04:26:43.000,113,11066696,12765,0,1745382402,12967.7810026,103.08147186000133,53405.37175608001 2025-04-23,04:26:44.000,113,11066730,13005,0,1745382403,12967.76079367,103.08147186000133,53405.38573032 2025-04-23,04:26:45.000,113,11066673,12725,0,1745382404,12967.747321049996,103.08852099000069,53405.399704560004 2025-04-23,04:26:46.000,113,11066685,12805,0,1745382405,12967.774266289991,103.05327534000389,53405.38573032 2025-04-23,04:26:47.000,113,11066715,12965,0,1745382406,12967.767529979996,103.0391770799979,53405.35778184 2025-04-23,04:26:48.000,113,11066665,13045,0,1745382407,12967.767529979996,102.96868578000431,53405.39271744001 2025-04-23,04:26:49.000,113,11066689,12885,0,1745382408,12967.80121153,102.97573491000367,53405.3787432 2025-04-23,04:26:50.000,113,11066736,12645,0,1745382409,12967.794475219991,102.96163664999767,53405.35778184 2025-04-23,04:26:51.000,113,11066630,12805,0,1745382410,12967.828156769996,102.95458751999831,53405.3787432 2025-04-23,04:26:52.000,113,11066660,12765,0,1745382411,12967.814684149991,102.91229274000216,53405.33682048 2025-04-23,04:26:53.000,113,11066699,12725,0,1745382412,12967.868574629996,102.86294882999937,53405.38573032 2025-04-23,04:26:54.000,113,11066692,12645,0,1745382413,12967.875310939991,102.84885057000065,53405.27393640001 2025-04-23,04:26:55.000,113,11066694,12925,0,1745382414,12967.902256180001,102.83475231000193,53405.33682048 2025-04-23,04:26:56.000,113,11066733,13005,0,1745382415,12967.895519869991,102.81360492000385,53405.34380760001 2025-04-23,04:26:57.000,113,11066729,12885,0,1745382416,12967.902256180001,102.77131014000042,53405.37175608001 2025-04-23,04:26:58.000,113,11066747,12605,0,1745382417,12967.875310939991,102.76426101000106,53405.33682048 2025-04-23,04:26:59.000,113,11066723,13245,0,1745382418,12967.895519869991,102.73606449000363,53405.350794720005 2025-04-23,04:27:00.000,113,11066697,13085,0,1745382419,12967.895519869991,102.72196623000491,53405.29489776001 2025-04-23,04:27:01.000,113,11066728,13045,0,1745382420,12967.895519869991,102.68672058000084,53405.28791064 2025-04-23,04:27:02.000,113,11066710,12525,0,1745382421,12967.875310939991,102.68672058000084,53405.350794720005 2025-04-23,04:27:03.000,113,11066731,13125,0,1745382422,12967.861838320001,102.68672058000084,53405.301884880006 2025-04-23,04:27:04.000,113,11066642,12805,0,1745382423,12967.868574629996,102.68672058000084,53405.33682048 2025-04-23,04:27:05.000,113,11066771,12885,0,1745382424,12967.861838320001,102.6585240600034,53405.34380760001 2025-04-23,04:27:06.000,113,11066692,12765,0,1745382425,12967.834893079991,102.6937697100002,53405.32983336 2025-04-23,04:27:07.000,113,11066727,12965,0,1745382426,12967.84162939,102.6585240600034,53405.280923520004 2025-04-23,04:27:08.000,113,11066747,13005,0,1745382427,12967.828156769996,102.67262232000212,53405.31585912 2025-04-23,04:27:09.000,113,11066696,12885,0,1745382428,12967.814684149991,102.66557319000276,53405.31585912 2025-04-23,04:27:10.000,113,11066735,12725,0,1745382429,12967.828156769996,102.67262232000212,53405.33682048 2025-04-23,04:27:11.000,113,11066705,12645,0,1745382430,12967.794475219991,102.65147493000404,53405.32284624001 2025-04-23,04:27:12.000,113,11066739,13005,0,1745382431,12967.774266289991,102.6585240600034,53405.34380760001 2025-04-23,04:27:13.000,113,11066712,13285,0,1745382432,12967.73384842999,102.6585240600034,53405.308872 2025-04-23,04:27:14.000,113,11066704,12805,0,1745382433,12967.706903189996,102.65147493000404,53405.301884880006 2025-04-23,04:27:15.000,113,11066731,12965,0,1745382434,12967.71363949999,102.64442580000468,53405.37175608001 2025-04-23,04:27:16.000,113,11066709,13125,0,1745382435,12967.67995795,102.66557319000276,53405.34380760001 2025-04-23,04:27:17.000,113,11066703,12925,0,1745382436,12967.65974902,102.6585240600034,53405.25996216 2025-04-23,04:27:18.000,113,11066708,12965,0,1745382437,12967.63280377999,102.6585240600034,53405.29489776001 2025-04-23,04:27:19.000,113,11066676,12605,0,1745382438,12967.63280377999,102.63737666999805,53405.25996216 2025-04-23,04:27:20.000,113,11066701,13005,0,1745382439,12967.67995795,102.62327840999933,53405.28791064 2025-04-23,04:27:21.000,113,11066685,13125,0,1745382440,12967.63280377999,102.64442580000468,53405.308872 2025-04-23,04:27:22.000,113,11066693,12845,0,1745382441,12967.67322163999,102.60918015000061,53405.28791064 2025-04-23,04:27:23.000,113,11066684,12765,0,1745382442,12967.65301270999,102.64442580000468,53405.232013680004 2025-04-23,04:27:24.000,113,11066696,12765,0,1745382443,12967.646276399995,102.61622927999997,53405.25996216 2025-04-23,04:27:25.000,113,11066683,12845,0,1745382444,12967.65301270999,102.62327840999933,53405.25996216 2025-04-23,04:27:26.000,113,11066652,12845,0,1745382445,12967.63954009,102.65147493000404,53405.20406520001 2025-04-23,04:27:27.000,113,11066693,12805,0,1745382446,12967.65301270999,102.63032753999869,53405.27393640001 2025-04-23,04:27:28.000,113,11066711,12965,0,1745382447,12967.63280377999,102.64442580000468,53405.24598792001 2025-04-23,04:27:29.000,113,11066649,12765,0,1745382448,12967.61259484999,102.65147493000404,53405.232013680004 2025-04-23,04:27:30.000,113,11066709,12845,0,1745382449,12967.63280377999,102.62327840999933,53405.19707808 2025-04-23,04:27:31.000,113,11066694,12765,0,1745382450,12967.605858539995,102.5950818900019,53405.21803944 2025-04-23,04:27:32.000,113,11066689,12845,0,1745382451,12967.626067469995,102.55278710999846,53405.21105232 2025-04-23,04:27:33.000,113,11066668,12765,0,1745382452,12967.59912223,102.5457379799991,53405.19009096 2025-04-23,04:27:34.000,113,11066714,12605,0,1745382453,12967.585649609995,102.53868884999974,53405.19707808 2025-04-23,04:27:35.000,113,11066675,12965,0,1745382454,12967.59238591999,102.48934494000423,53405.17611672001 2025-04-23,04:27:36.000,113,11066676,13045,0,1745382455,12967.55870437,102.49639407000359,53405.21803944 2025-04-23,04:27:37.000,113,11066659,12885,0,1745382456,12967.61259484999,102.4470501600008,53405.20406520001 2025-04-23,04:27:38.000,113,11066708,13125,0,1745382457,12967.63280377999,102.42590277000272,53405.19707808 2025-04-23,04:27:39.000,113,11066658,12765,0,1745382458,12967.626067469995,102.411804510004,53405.22502656001 2025-04-23,04:27:40.000,113,11066658,12765,0,1745382459,12967.65301270999,102.38360798999929,53405.21803944 2025-04-23,04:27:41.000,113,11066634,12645,0,1745382460,12967.63280377999,102.38360798999929,53405.17611672001 2025-04-23,04:27:42.000,113,11066674,12845,0,1745382461,12967.67322163999,102.32721495000442,53405.28791064 2025-04-23,04:27:43.000,113,11066689,12645,0,1745382462,12967.69343056999,102.33426408000378,53405.17611672001 2025-04-23,04:27:44.000,113,11066694,12965,0,1745382463,12967.69343056999,102.27082191000227,53405.20406520001 2025-04-23,04:27:45.000,113,11066684,12645,0,1745382464,12967.727112119996,102.24262539000483,53405.15515536001 2025-04-23,04:27:46.000,113,11066655,12965,0,1745382465,12967.787738909996,102.21442887000012,53405.1691296 2025-04-23,04:27:47.000,113,11066664,12925,0,1745382466,12967.868574629996,102.15098669999861,53405.19707808 2025-04-23,04:27:48.000,113,11066647,12605,0,1745382467,12967.868574629996,102.15098669999861,53405.21105232 2025-04-23,04:27:49.000,113,11066668,13005,0,1745382468,12967.929201419996,102.1368884399999,53405.21803944 2025-04-23,04:27:50.000,113,11066681,12965,0,1745382469,12967.949410349996,102.12279018000118,53405.25996216 2025-04-23,04:27:51.000,113,11066739,13125,0,1745382470,12967.983091900001,102.1016427900031,53405.21803944 2025-04-23,04:27:52.000,113,11066697,12925,0,1745382471,12967.976355589992,102.07344626999839,53405.26694928 2025-04-23,04:27:53.000,113,11066749,12685,0,1745382472,12968.003300830002,102.08754453000438,53405.21803944 2025-04-23,04:27:54.000,113,11066723,13045,0,1745382473,12968.063927620002,102.06639713999903,53405.19009096 2025-04-23,04:27:55.000,113,11066741,12645,0,1745382474,12968.050454999997,102.06639713999903,53405.2390008 2025-04-23,04:27:56.000,113,11066689,12925,0,1745382475,12968.050454999997,102.05229888000031,53405.21803944 2025-04-23,04:27:57.000,113,11066648,12885,0,1745382476,12968.111081789997,102.04524975000095,53405.19009096 2025-04-23,04:27:58.000,113,11066736,12805,0,1745382477,12968.131290719997,102.05934800999967,53405.1691296 2025-04-23,04:27:59.000,113,11066711,12805,0,1745382478,12968.111081789997,102.02410236000287,53405.17611672001 2025-04-23,04:28:00.000,113,11066695,12605,0,1745382479,12968.090872859997,101.9888567099988,53405.16214248 2025-04-23,04:28:01.000,113,11066662,12925,0,1745382480,12968.117818099992,102.01705323000351,53405.19707808 2025-04-23,04:28:02.000,113,11066675,12685,0,1745382481,12968.124554410002,101.97475845000008,53405.183103840005 2025-04-23,04:28:03.000,113,11066729,12845,0,1745382482,12968.158235959992,101.98180757999944,53405.183103840005 2025-04-23,04:28:04.000,113,11066716,13085,0,1745382483,12968.151499649997,101.9888567099988,53405.22502656001 2025-04-23,04:28:05.000,113,11066730,12965,0,1745382484,12968.144763340002,101.96770932000072,53405.16214248 2025-04-23,04:28:06.000,113,11066723,12925,0,1745382485,12968.138027029992,101.9888567099988,53405.1691296 2025-04-23,04:28:07.000,113,11066676,12605,0,1745382486,12968.158235959992,101.93246367000393,53405.17611672001 2025-04-23,04:28:08.000,113,11066695,13125,0,1745382487,12968.191917509997,101.92541454000457,53405.21105232 2025-04-23,04:28:09.000,113,11066685,12605,0,1745382488,12968.191917509997,101.94656193000264,53405.16214248 2025-04-23,04:28:10.000,113,11066692,12805,0,1745382489,12968.185181200002,101.93951280000329,53405.19707808 2025-04-23,04:28:11.000,113,11066706,12925,0,1745382490,12968.239071679993,101.8901688900005,53405.19009096 2025-04-23,04:28:12.000,113,11066732,12765,0,1745382491,12968.252544299998,101.86902150000242,53405.21803944 2025-04-23,04:28:13.000,113,11066712,12845,0,1745382492,12968.266016920003,101.88311976000114,53405.2390008 2025-04-23,04:28:14.000,113,11066752,12725,0,1745382493,12968.252544299998,101.84787411000434,53405.19707808 2025-04-23,04:28:15.000,113,11066710,12925,0,1745382494,12968.319907399993,101.8408249799977,53405.19009096 2025-04-23,04:28:16.000,113,11066679,12685,0,1745382495,12968.326643709988,101.80557933000091,53405.16214248 2025-04-23,04:28:17.000,113,11066678,12445,0,1745382496,12968.360325259993,101.75623541999812,53405.20406520001 2025-04-23,04:28:18.000,113,11066703,13005,0,1745382497,12968.346852639988,101.72803890000068,53405.1691296 2025-04-23,04:28:19.000,113,11066669,13005,0,1745382498,12968.394006809998,101.68574412000453,53405.17611672001 2025-04-23,04:28:20.000,113,11066726,12965,0,1745382499,12968.414215739998,101.69984238000325,53405.134194000006 2025-04-23,04:28:21.000,113,11066674,12925,0,1745382500,12968.394006809998,101.63640021000174,53405.19707808 2025-04-23,04:28:22.000,113,11066668,12805,0,1745382501,12968.394006809998,101.56590891000087,53405.16214248 2025-04-23,04:28:23.000,113,11066677,12725,0,1745382502,12968.441160979994,101.53066326000408,53405.17611672001 2025-04-23,04:28:24.000,113,11066697,12605,0,1745382503,12968.427688359989,101.48131935000129,53405.17611672001 2025-04-23,04:28:25.000,113,11066658,12805,0,1745382504,12968.400743119993,101.41787717999978,53405.134194000006 2025-04-23,04:28:26.000,113,11066663,12725,0,1745382505,12968.434424669998,101.35443500999827,53405.15515536001 2025-04-23,04:28:27.000,113,11066693,12845,0,1745382506,12968.400743119993,101.32623849000083,53405.0992584 2025-04-23,04:28:28.000,113,11066699,12805,0,1745382507,12968.414215739998,101.26984544999868,53405.113232640004 2025-04-23,04:28:29.000,113,11066677,12965,0,1745382508,12968.414215739998,101.22050154000317,53405.05034856 2025-04-23,04:28:30.000,113,11066699,12805,0,1745382509,12968.420952049994,101.17820675999974,53405.14118112 2025-04-23,04:28:31.000,113,11066647,12485,0,1745382510,12968.400743119993,101.1500102400023,53405.113232640004 2025-04-23,04:28:32.000,113,11066693,13125,0,1745382511,12968.380534189993,101.10771545999887,53405.10624552001 2025-04-23,04:28:33.000,113,11066684,12565,0,1745382512,12968.373797879998,101.07246981000208,53405.07829704001 2025-04-23,04:28:34.000,113,11066702,12645,0,1745382513,12968.340116329993,101.06542068000272,53405.064322800004 2025-04-23,04:28:35.000,113,11066658,13125,0,1745382514,12968.326643709988,101.05837155000336,53405.064322800004 2025-04-23,04:28:36.000,113,11066638,12885,0,1745382515,12968.333380019998,101.02312589999929,53405.05034856 2025-04-23,04:28:37.000,113,11066653,12845,0,1745382516,12968.367061569988,100.98083112000313,53405.09227128 2025-04-23,04:28:38.000,113,11066715,12725,0,1745382517,12968.346852639988,100.97378199000377,53405.015412960005 2025-04-23,04:28:39.000,113,11066641,12765,0,1745382518,12968.346852639988,100.95968372999778,53405.02240008 2025-04-23,04:28:40.000,113,11066682,12605,0,1745382519,12968.360325259993,100.89624156000355,53404.966503120006 2025-04-23,04:28:41.000,113,11066678,12765,0,1745382520,12968.400743119993,100.93148721000034,53404.966503120006 2025-04-23,04:28:42.000,113,11066677,13045,0,1745382521,12968.400743119993,100.87509416999819,53404.945541760004 2025-04-23,04:28:43.000,113,11066648,12925,0,1745382522,12968.461369909994,100.8398485200014,53404.966503120006 2025-04-23,04:28:44.000,113,11066694,12885,0,1745382523,12968.468106219989,100.82575026000268,53405.02240008 2025-04-23,04:28:45.000,113,11066696,12885,0,1745382524,12968.495051459999,100.74820983000245,53404.95951600001 2025-04-23,04:28:46.000,113,11066644,12845,0,1745382525,12968.521996699994,100.72001330999774,53404.95951600001 2025-04-23,04:28:47.000,113,11066673,12805,0,1745382526,12968.542205629994,100.67771853000158,53404.966503120006 2025-04-23,04:28:48.000,113,11066707,12965,0,1745382527,12968.60956872999,100.64952201000415,53404.966503120006 2025-04-23,04:28:49.000,113,11066712,12765,0,1745382528,12968.602832419994,100.60722723000072,53404.97349024 2025-04-23,04:28:50.000,113,11066681,12605,0,1745382529,12968.62977765999,100.57903071000328,53404.90361904 2025-04-23,04:28:51.000,113,11066694,12765,0,1745382530,12968.623041349994,100.55788331999793,53404.9245804 2025-04-23,04:28:52.000,113,11066681,12925,0,1745382531,12968.67019551999,100.53673592999985,53404.896631920004 2025-04-23,04:28:53.000,113,11066697,12845,0,1745382532,12968.71061337999,100.48739202000434,53404.945541760004 2025-04-23,04:28:54.000,113,11066685,12965,0,1745382533,12968.69714076,100.47329375999834,53404.917593280006 2025-04-23,04:28:55.000,113,11066692,12805,0,1745382534,12968.71061337999,100.4450972400009,53404.9245804 2025-04-23,04:28:56.000,113,11066694,12845,0,1745382535,12968.703877069995,100.43804811000155,53404.90361904 2025-04-23,04:28:57.000,113,11066719,12965,0,1745382536,12968.683668139995,100.33936029000324,53404.8547092 2025-04-23,04:28:58.000,113,11066697,12965,0,1745382537,12968.67693183,100.33231116000388,53404.86868344001 2025-04-23,04:28:59.000,113,11066703,12725,0,1745382538,12968.67019551999,100.29706550999981,53404.8547092 2025-04-23,04:29:00.000,113,11066736,12685,0,1745382539,12968.67693183,100.26181986000302,53404.83374784 2025-04-23,04:29:01.000,113,11066674,12925,0,1745382540,12968.663459209994,100.25477073000366,53404.81977360001 2025-04-23,04:29:02.000,113,11066700,12845,0,1745382541,12968.67693183,100.20542682000087,53404.84073496001 2025-04-23,04:29:03.000,113,11066718,13045,0,1745382542,12968.67019551999,100.17723030000343,53404.8547092 2025-04-23,04:29:04.000,113,11066666,12965,0,1745382543,12968.62977765999,100.15608290999808,53404.798812240006 2025-04-23,04:29:05.000,113,11066720,12925,0,1745382544,12968.67019551999,100.12083726000128,53404.798812240006 2025-04-23,04:29:06.000,113,11066685,12685,0,1745382545,12968.663459209994,100.04329683000105,53404.77086376001 2025-04-23,04:29:07.000,113,11066688,12965,0,1745382546,12968.623041349994,100.07149334999849,53404.73592816 2025-04-23,04:29:08.000,113,11066684,12965,0,1745382547,12968.663459209994,100.02919857000234,53404.728941040004 2025-04-23,04:29:09.000,113,11066709,12885,0,1745382548,12968.724085999995,100.02919857000234,53404.74291528001 2025-04-23,04:29:10.000,113,11066692,12805,0,1745382549,12968.69714076,99.97985465999955,53404.70797968 2025-04-23,04:29:11.000,113,11066715,12885,0,1745382550,12968.703877069995,99.97280553000019,53404.70099256001 2025-04-23,04:29:12.000,113,11066678,12845,0,1745382551,12968.744294929995,99.90231422999932,53404.7149668 2025-04-23,04:29:13.000,113,11066662,12765,0,1745382552,12968.744294929995,99.92346162000467,53404.66605696 2025-04-23,04:29:14.000,113,11066689,12805,0,1745382553,12968.804921719995,99.92346162000467,53404.67304408001 2025-04-23,04:29:15.000,113,11066730,12885,0,1745382554,12968.83186695999,99.91641248999804,53404.68701832 2025-04-23,04:29:16.000,113,11066664,12965,0,1745382555,12968.865548509995,99.89526509999996,53404.70797968 2025-04-23,04:29:17.000,113,11066656,12925,0,1745382556,12968.885757439995,99.8529703200038,53404.69400544 2025-04-23,04:29:18.000,113,11066656,13085,0,1745382557,12968.91270267999,99.86001945000316,53404.63810848 2025-04-23,04:29:19.000,113,11066647,12965,0,1745382558,12968.89923006,99.83182292999845,53404.610160000004 2025-04-23,04:29:20.000,113,11066697,12965,0,1745382559,12968.946384229996,99.8247737999991,53404.56823728 2025-04-23,04:29:21.000,113,11066693,12725,0,1745382560,12968.966593159996,99.80362641000102,53404.60317288001 2025-04-23,04:29:22.000,113,11066708,12765,0,1745382561,12968.98006578,99.75428249999823,53404.58919864 2025-04-23,04:29:23.000,113,11066678,12965,0,1745382562,12968.986802089996,99.71903685000143,53404.56823728 2025-04-23,04:29:24.000,113,11066706,12925,0,1745382563,12968.98006578,99.71903685000143,53404.53330168001 2025-04-23,04:29:25.000,113,11066665,12845,0,1745382564,12968.986802089996,99.65559467999992,53404.54727592 2025-04-23,04:29:26.000,113,11066717,12765,0,1745382565,12968.98006578,99.60625077000441,53404.50535320001 2025-04-23,04:29:27.000,113,11066697,13125,0,1745382566,12968.95312053999,99.57100512000034,53404.4704176 2025-04-23,04:29:28.000,113,11066665,12885,0,1745382567,12968.93291160999,99.52166121000482,53404.44945624 2025-04-23,04:29:29.000,113,11066702,13045,0,1745382568,12968.905966369995,99.45821904000331,53404.42849488 2025-04-23,04:29:30.000,113,11066695,13285,0,1745382569,12968.91270267999,99.40182600000117,53404.414520640006 2025-04-23,04:29:31.000,113,11066677,12845,0,1745382570,12968.885757439995,99.37362948000373,53404.42150776 2025-04-23,04:29:32.000,113,11066699,12805,0,1745382571,12968.81839434,99.35953121999773,53404.36561080001 2025-04-23,04:29:33.000,113,11066774,13165,0,1745382572,12968.79818541,99.31723644000158,53404.37259792 2025-04-23,04:29:34.000,113,11066679,12965,0,1745382573,12968.79144909999,99.24674514000071,53404.344649440005 2025-04-23,04:29:35.000,113,11066633,13085,0,1745382574,12968.77124016999,99.22559775000263,53404.26779112001 2025-04-23,04:29:36.000,113,11066703,12645,0,1745382575,12968.744294929995,99.19740122999792,53404.25381688 2025-04-23,04:29:37.000,113,11066670,12965,0,1745382576,12968.69040444999,99.17625383999984,53404.23984264001 2025-04-23,04:29:38.000,113,11066700,13005,0,1745382577,12968.703877069995,99.1833029699992,53404.26779112001 2025-04-23,04:29:39.000,113,11066746,12925,0,1745382578,12968.6567229,99.1833029699992,53404.246829760006 2025-04-23,04:29:40.000,113,11066738,12965,0,1745382579,12968.67019551999,99.14805732000241,53404.246829760006 2025-04-23,04:29:41.000,113,11066719,12765,0,1745382580,12968.63651397,99.13395906000369,53404.16997144001 2025-04-23,04:29:42.000,113,11066701,12965,0,1745382581,12968.643250279994,99.1198607999977,53404.1559972 2025-04-23,04:29:43.000,113,11066699,13125,0,1745382582,12968.643250279994,99.14100819000305,53404.14202296 2025-04-23,04:29:44.000,113,11066691,12725,0,1745382583,12968.623041349994,99.11281166999834,53404.16298432 2025-04-23,04:29:45.000,113,11066697,12765,0,1745382584,12968.63651397,99.14100819000305,53404.14901008001 2025-04-23,04:29:46.000,113,11066667,12685,0,1745382585,12968.64998658999,99.12690993000433,53404.04420328 2025-04-23,04:29:47.000,113,11066674,12925,0,1745382586,12968.62977765999,99.0846151500009,53404.03022904001 2025-04-23,04:29:48.000,113,11066693,12925,0,1745382587,12968.663459209994,99.0846151500009,53404.03721616 2025-04-23,04:29:49.000,113,11066706,13045,0,1745382588,12968.73082230999,99.09166428000026,53404.0162548 2025-04-23,04:29:50.000,113,11066690,13005,0,1745382589,12968.724085999995,99.10576253999898,53403.97433208 2025-04-23,04:29:51.000,113,11066711,13045,0,1745382590,12968.77124016999,99.07051689000218,53403.98131920001 2025-04-23,04:29:52.000,113,11066696,13045,0,1745382591,12968.825130649995,99.06346776000282,53403.92542224 2025-04-23,04:29:53.000,113,11066680,12765,0,1745382592,12968.87902113,99.03527123999811,53403.91843512 2025-04-23,04:29:54.000,113,11066697,13125,0,1745382593,12968.8588122,99.04232037000475,53403.88349952001 2025-04-23,04:29:55.000,113,11066738,12885,0,1745382594,12968.8588122,99.00002559000131,53403.84856392 2025-04-23,04:29:56.000,113,11066729,13205,0,1745382595,12968.89249374999,99.02117297999939,53403.8066412 2025-04-23,04:29:57.000,113,11066704,12805,0,1745382596,12968.905966369995,98.99297646000196,53403.78567984001 2025-04-23,04:29:58.000,113,11066678,12885,0,1745382597,12968.95312053999,99.01412385000003,53403.76471848001 2025-04-23,04:29:59.000,113,11066726,12845,0,1745382598,12969.00027471,98.9859273300026,53403.79965408 2025-04-23,04:30:00.000,113,11066709,12965,0,1745382599,12968.97332946999,98.97887820000324,53403.76471848001 2025-04-23,04:30:01.000,113,11066698,12885,0,1745382600,12968.986802089996,98.92248516000109,53403.722795760004 2025-04-23,04:30:02.000,113,11066707,12805,0,1745382601,12969.013747329991,98.9365834199998,53403.70882152 2025-04-23,04:30:03.000,113,11066722,12605,0,1745382602,12969.027219949996,98.91543603000173,53403.70882152 2025-04-23,04:30:04.000,113,11066680,12765,0,1745382603,12969.02048364,98.88723951000429,53403.722795760004 2025-04-23,04:30:05.000,113,11066718,12525,0,1745382604,12969.067637809996,98.88723951000429,53403.69484728001 2025-04-23,04:30:06.000,113,11066695,12885,0,1745382605,12969.074374119991,98.85904298999958,53403.68087304 2025-04-23,04:30:07.000,113,11066772,13085,0,1745382606,12969.094583049991,98.8378956000015,53403.65991168 2025-04-23,04:30:08.000,113,11066697,12925,0,1745382607,12969.081110430001,98.83084647000214,53403.673885920005 2025-04-23,04:30:09.000,113,11066725,13005,0,1745382608,12969.101319360001,98.81674821000342,53403.65991168 2025-04-23,04:30:10.000,113,11066693,13125,0,1745382609,12969.094583049991,98.80969908000407,53403.65292456 2025-04-23,04:30:11.000,113,11066698,13005,0,1745382610,12969.087846739996,98.81674821000342,53403.624976080006 2025-04-23,04:30:12.000,113,11066693,13085,0,1745382611,12969.081110430001,98.78855168999871,53403.59004048 2025-04-23,04:30:13.000,113,11066711,12925,0,1745382612,12969.094583049991,98.79560081999807,53403.59702760001 2025-04-23,04:30:14.000,113,11066741,12765,0,1745382613,12969.108055669996,98.79560081999807,53403.562092 2025-04-23,04:30:15.000,113,11066671,12845,0,1745382614,12969.108055669996,98.76035517000128,53403.576066240006 2025-04-23,04:30:16.000,113,11066736,12885,0,1745382615,12969.161946150001,98.72510952000448,53403.59004048 2025-04-23,04:30:17.000,113,11066668,13085,0,1745382616,12969.182155080001,98.68281474000105,53403.54811776001 2025-04-23,04:30:18.000,113,11066677,12805,0,1745382617,12969.202364010001,98.70396212999913,53403.562092 2025-04-23,04:30:19.000,113,11066771,12925,0,1745382618,12969.236045559992,98.68281474000105,53403.52715640001 2025-04-23,04:30:20.000,113,11066673,12885,0,1745382619,12969.310144969997,98.67576561000169,53403.54113064 2025-04-23,04:30:21.000,113,11066723,13125,0,1745382620,12969.303408660002,98.65461822000361,53403.506195040005 2025-04-23,04:30:22.000,113,11066707,12765,0,1745382621,12969.411189619997,98.66871648000233,53403.53414352 2025-04-23,04:30:23.000,113,11066723,12965,0,1745382622,12969.417925929993,98.66871648000233,53403.47824656001 2025-04-23,04:30:24.000,113,11066714,12925,0,1745382623,12969.478552719993,98.6405199600049,53403.53414352 2025-04-23,04:30:25.000,113,11066744,12805,0,1745382624,12969.566124749988,98.60527431000082,53403.54113064 2025-04-23,04:30:26.000,113,11066692,12885,0,1745382625,12969.579597369993,98.6405199600049,53403.52715640001 2025-04-23,04:30:27.000,113,11066662,12925,0,1745382626,12969.626751539989,98.61232344000018,53403.51318216 2025-04-23,04:30:28.000,113,11066711,12845,0,1745382627,12969.734532499999,98.6264216999989,53403.49920792001 2025-04-23,04:30:29.000,113,11066717,12925,0,1745382628,12969.761477739994,98.61937256999954,53403.52016928 2025-04-23,04:30:30.000,113,11066686,12965,0,1745382629,12969.815368219999,98.6264216999989,53403.457285200006 2025-04-23,04:30:31.000,113,11066695,12845,0,1745382630,12969.85578608,98.6264216999989,53403.51318216 2025-04-23,04:30:32.000,113,11066704,12765,0,1745382631,12969.85578608,98.6405199600049,53403.48523368 2025-04-23,04:30:33.000,113,11066688,13125,0,1745382632,12969.862522389994,98.6405199600049,53403.436323840004 2025-04-23,04:30:34.000,113,11066717,13045,0,1745382633,12969.862522389994,98.61232344000018,53403.45029808001 2025-04-23,04:30:35.000,113,11066718,13085,0,1745382634,12969.87599501,98.61232344000018,53403.4922208 2025-04-23,04:30:36.000,113,11066701,12605,0,1745382635,12969.882731319994,98.64756909000425,53403.506195040005 2025-04-23,04:30:37.000,113,11066726,12765,0,1745382636,12969.862522389994,98.66871648000233,53403.42933672001 2025-04-23,04:30:38.000,113,11066690,12805,0,1745382637,12969.84904976999,98.68281474000105,53403.436323840004 2025-04-23,04:30:39.000,113,11066671,12765,0,1745382638,12969.842313459994,98.67576561000169,53403.45029808001 2025-04-23,04:30:40.000,113,11066700,13085,0,1745382639,12969.795159289999,98.69691299999977,53403.46427232 2025-04-23,04:30:41.000,113,11066685,12645,0,1745382640,12969.754741429999,98.69691299999977,53403.436323840004 2025-04-23,04:30:42.000,113,11066745,12885,0,1745382641,12969.694114639999,98.69691299999977,53403.41536248 2025-04-23,04:30:43.000,113,11066732,12565,0,1745382642,12969.700850949994,98.68986387000041,53403.42933672001 2025-04-23,04:30:44.000,113,11066718,13285,0,1745382643,12969.626751539989,98.72510952000448,53403.41536248 2025-04-23,04:30:45.000,113,11066685,13005,0,1745382644,12969.599806299993,98.71806038999785,53403.41536248 2025-04-23,04:30:46.000,113,11066714,12805,0,1745382645,12969.559388439993,98.70396212999913,53403.38042688001 2025-04-23,04:30:47.000,113,11066709,12645,0,1745382646,12969.532443199998,98.71806038999785,53403.36645264 2025-04-23,04:30:48.000,113,11066695,12885,0,1745382647,12969.539179509993,98.68986387000041,53403.37343976 2025-04-23,04:30:49.000,113,11066722,12885,0,1745382648,12969.505497959988,98.69691299999977,53403.33151704001 2025-04-23,04:30:50.000,113,11066745,13125,0,1745382649,12969.505497959988,98.71101125999849,53403.3175428 2025-04-23,04:30:51.000,113,11066713,12925,0,1745382650,12969.518970579993,98.68281474000105,53403.36645264 2025-04-23,04:30:52.000,113,11066735,12965,0,1745382651,12969.498761649993,98.68986387000041,53403.34549128 2025-04-23,04:30:53.000,113,11066693,12765,0,1745382652,12969.505497959988,98.67576561000169,53403.30356856 2025-04-23,04:30:54.000,113,11066701,12605,0,1745382653,12969.572861059998,98.66166735000297,53403.33151704001 2025-04-23,04:30:55.000,113,11066775,12925,0,1745382654,12969.626751539989,98.6405199600049,53403.32452992 2025-04-23,04:30:56.000,113,11066748,12805,0,1745382655,12969.673905709999,98.66166735000297,53403.31055568001 2025-04-23,04:30:57.000,113,11066708,13125,0,1745382656,12969.687378329989,98.6264216999989,53403.28260720001 2025-04-23,04:30:58.000,113,11066733,12885,0,1745382657,12969.774950359999,98.64756909000425,53403.3175428 2025-04-23,04:30:59.000,113,11066772,12885,0,1745382658,12969.795159289999,98.61937256999954,53403.30356856 2025-04-23,04:31:00.000,113,11066701,13125,0,1745382659,12969.84904976999,98.61232344000018,53403.28260720001 2025-04-23,04:31:01.000,113,11066713,12805,0,1745382660,12969.882731319994,98.57707779000339,53403.289594320006 2025-04-23,04:31:02.000,113,11066743,12685,0,1745382661,12969.92988548999,98.57707779000339,53403.289594320006 2025-04-23,04:31:03.000,113,11066711,12725,0,1745382662,12970.003984899995,98.57002866000403,53403.28260720001 2025-04-23,04:31:04.000,113,11066736,12725,0,1745382663,12969.99724859,98.55593039999803,53403.28260720001 2025-04-23,04:31:05.000,113,11066709,12925,0,1745382664,12970.01745752,98.51363562000188,53403.29658144 2025-04-23,04:31:06.000,113,11066721,12645,0,1745382665,12970.01745752,98.4924882300038,53403.3175428 2025-04-23,04:31:07.000,113,11066745,12725,0,1745382666,12970.044402759995,98.46429170999909,53403.29658144 2025-04-23,04:31:08.000,113,11066734,12845,0,1745382667,12970.064611689995,98.42199693000293,53403.33151704001 2025-04-23,04:31:09.000,113,11066735,12965,0,1745382668,12970.044402759995,98.45019345000037,53403.26164584001 2025-04-23,04:31:10.000,113,11066685,12885,0,1745382669,12970.084820619995,98.45019345000037,53403.26164584001 2025-04-23,04:31:11.000,113,11066733,12965,0,1745382670,12970.09155692999,98.44314432000101,53403.30356856 2025-04-23,04:31:12.000,113,11066740,12685,0,1745382671,12970.05113906999,98.42199693000293,53403.289594320006 2025-04-23,04:31:13.000,113,11066755,12805,0,1745382672,12970.07134799999,98.39380040999822,53403.25465872 2025-04-23,04:31:14.000,113,11066734,13005,0,1745382673,12970.084820619995,98.38675127999886,53403.33151704001 2025-04-23,04:31:15.000,113,11066704,12765,0,1745382674,12970.09829324,98.3797021499995,53403.32452992 2025-04-23,04:31:16.000,113,11066658,12805,0,1745382675,12970.09829324,98.39380040999822,53403.30356856 2025-04-23,04:31:17.000,113,11066715,12765,0,1745382676,12970.09829324,98.35855476000143,53403.27562008 2025-04-23,04:31:18.000,113,11066739,12605,0,1745382677,12970.09155692999,98.36560389000078,53403.26164584001 2025-04-23,04:31:19.000,113,11066714,12965,0,1745382678,12970.105029549995,98.35150563000207,53403.25465872 2025-04-23,04:31:20.000,113,11066721,13045,0,1745382679,12970.125238479995,98.35150563000207,53403.28260720001 2025-04-23,04:31:21.000,113,11066733,12965,0,1745382680,12970.15892003,98.33740737000335,53403.289594320006 2025-04-23,04:31:22.000,113,11066669,12925,0,1745382681,12970.145447409996,98.33035824000399,53403.28260720001 2025-04-23,04:31:23.000,113,11066684,12925,0,1745382682,12970.1387111,98.33035824000399,53403.27562008 2025-04-23,04:31:24.000,113,11066776,13205,0,1745382683,12970.15218371999,98.35855476000143,53403.31055568001 2025-04-23,04:31:25.000,113,11066757,13005,0,1745382684,12970.19260157999,98.37265302000014,53403.268632960004 2025-04-23,04:31:26.000,113,11066697,13005,0,1745382685,12970.21954682,98.38675127999886,53403.27562008 2025-04-23,04:31:27.000,113,11066684,13085,0,1745382686,12970.246492059996,98.39380040999822,53403.23369736001 2025-04-23,04:31:28.000,113,11066699,12925,0,1745382687,12970.286909919996,98.3444565000027,53403.2476716 2025-04-23,04:31:29.000,113,11066706,12605,0,1745382688,12970.286909919996,98.39380040999822,53403.29658144 2025-04-23,04:31:30.000,113,11066685,12525,0,1745382689,12970.313855159991,98.3797021499995,53403.21273600001 2025-04-23,04:31:31.000,113,11066711,12925,0,1745382690,12970.307118849996,98.43609519000165,53403.23369736001 2025-04-23,04:31:32.000,113,11066647,12805,0,1745382691,12970.313855159991,98.45724257999973,53403.25465872 2025-04-23,04:31:33.000,113,11066700,12885,0,1745382692,12970.313855159991,98.44314432000101,53403.2476716 2025-04-23,04:31:34.000,113,11066673,12805,0,1745382693,12970.340800400001,98.50658649000252,53403.23369736001 2025-04-23,04:31:35.000,113,11066663,12845,0,1745382694,12970.300382540001,98.48543910000444,53403.18478752 2025-04-23,04:31:36.000,113,11066698,13045,0,1745382695,12970.320591470001,98.49953736000316,53403.240684480006 2025-04-23,04:31:37.000,113,11066677,13245,0,1745382696,12970.354273019992,98.49953736000316,53403.289594320006 2025-04-23,04:31:38.000,113,11066690,12965,0,1745382697,12970.367745639996,98.51363562000188,53403.30356856 2025-04-23,04:31:39.000,113,11066726,13205,0,1745382698,12970.381218260001,98.54183213999931,53403.268632960004 2025-04-23,04:31:40.000,113,11066698,12965,0,1745382699,12970.313855159991,98.52068475000124,53403.26164584001 2025-04-23,04:31:41.000,113,11066681,13085,0,1745382700,12970.300382540001,98.54888126999867,53403.26164584001 2025-04-23,04:31:42.000,113,11066655,12805,0,1745382701,12970.334064089991,98.56297953000467,53403.3175428 2025-04-23,04:31:43.000,113,11066665,12805,0,1745382702,12970.313855159991,98.56297953000467,53403.26164584001 2025-04-23,04:31:44.000,113,11066693,12685,0,1745382703,12970.293646229991,98.5277338800006,53403.268632960004 2025-04-23,04:31:45.000,113,11066645,13165,0,1745382704,12970.266700989996,98.48543910000444,53403.27562008 2025-04-23,04:31:46.000,113,11066740,12645,0,1745382705,12970.280173610001,98.48543910000444,53403.289594320006 2025-04-23,04:31:47.000,113,11066704,12845,0,1745382706,12970.280173610001,98.45724257999973,53403.32452992 2025-04-23,04:31:48.000,113,11066685,12685,0,1745382707,12970.286909919996,98.41494780000357,53403.289594320006 2025-04-23,04:31:49.000,113,11066697,12645,0,1745382708,12970.293646229991,98.36560389000078,53403.30356856 2025-04-23,04:31:50.000,113,11066693,12965,0,1745382709,12970.334064089991,98.33035824000399,53403.3175428 2025-04-23,04:31:51.000,113,11066689,12845,0,1745382710,12970.340800400001,98.28806346000056,53403.3175428 2025-04-23,04:31:52.000,113,11066692,12765,0,1745382711,12970.334064089991,98.25986694000312,53403.30356856 2025-04-23,04:31:53.000,113,11066690,13005,0,1745382712,12970.374481949992,98.14003172999946,53403.32452992 2025-04-23,04:31:54.000,113,11066706,12965,0,1745382713,12970.361009330001,98.11888434000139,53403.34549128 2025-04-23,04:31:55.000,113,11066640,12805,0,1745382714,12970.394690879992,98.0695404299986,53403.3524784 2025-04-23,04:31:56.000,113,11066667,12565,0,1745382715,12970.414899809992,98.0342947800018,53403.37343976 2025-04-23,04:31:57.000,113,11066635,12525,0,1745382716,12970.448581359997,97.96380348000093,53403.3524784 2025-04-23,04:31:58.000,113,11066659,12965,0,1745382717,12970.468790289997,97.92150870000478,53403.37343976 2025-04-23,04:31:59.000,113,11066678,12925,0,1745382718,12970.509208149997,97.91445956999814,53403.38042688001 2025-04-23,04:32:00.000,113,11066645,12845,0,1745382719,12970.549626009997,97.88626305000071,53403.41536248 2025-04-23,04:32:01.000,113,11066653,12565,0,1745382720,12970.603516490002,97.84396827000455,53403.387414000004 2025-04-23,04:32:02.000,113,11066695,13085,0,1745382721,12970.623725420002,97.85806653000327,53403.387414000004 2025-04-23,04:32:03.000,113,11066667,12605,0,1745382722,12970.684352210003,97.82987000999856,53403.436323840004 2025-04-23,04:32:04.000,113,11066661,13005,0,1745382723,12970.697824829993,97.8228208799992,53403.41536248 2025-04-23,04:32:05.000,113,11066685,12885,0,1745382724,12970.711297449998,97.84396827000455,53403.436323840004 2025-04-23,04:32:06.000,113,11066674,12565,0,1745382725,12970.765187929988,97.84396827000455,53403.41536248 2025-04-23,04:32:07.000,113,11066657,12965,0,1745382726,12970.771924239998,97.86511566000263,53403.4223496 2025-04-23,04:32:08.000,113,11066663,12805,0,1745382727,12970.785396859988,97.87216479000199,53403.39440112 2025-04-23,04:32:09.000,113,11066700,12645,0,1745382728,12970.785396859988,97.88626305000071,53403.408375360006 2025-04-23,04:32:10.000,113,11066674,13165,0,1745382729,12970.785396859988,97.87921392000135,53403.38042688001 2025-04-23,04:32:11.000,113,11066646,13125,0,1745382730,12970.805605789988,97.90741043999878,53403.436323840004 2025-04-23,04:32:12.000,113,11066703,12725,0,1745382731,12970.785396859988,97.88626305000071,53403.42933672001 2025-04-23,04:32:13.000,113,11066651,12965,0,1745382732,12970.771924239998,97.87216479000199,53403.42933672001 2025-04-23,04:32:14.000,113,11066669,13125,0,1745382733,12970.785396859988,97.88626305000071,53403.46427232 2025-04-23,04:32:15.000,113,11066608,13005,0,1745382734,12970.792133169998,97.85806653000327,53403.436323840004 2025-04-23,04:32:16.000,113,11066678,12965,0,1745382735,12970.718033759993,97.83691913999792,53403.39440112 2025-04-23,04:32:17.000,113,11066663,13045,0,1745382736,12970.744978999988,97.83691913999792,53403.41536248 2025-04-23,04:32:18.000,113,11066741,12605,0,1745382737,12970.691088519998,97.76642784000433,53403.45029808001 2025-04-23,04:32:19.000,113,11066726,12925,0,1745382738,12970.643934350002,97.73823131999961,53403.457285200006 2025-04-23,04:32:20.000,113,11066700,12805,0,1745382739,12970.590043869997,97.71708393000154,53403.457285200006 2025-04-23,04:32:21.000,113,11066683,12925,0,1745382740,12970.596780179992,97.6747891499981,53403.47125944 2025-04-23,04:32:22.000,113,11066671,12805,0,1745382741,12970.549626009997,97.65364176000003,53403.42933672001 2025-04-23,04:32:23.000,113,11066686,12965,0,1745382742,12970.542889700002,97.59019958999852,53403.47824656001 2025-04-23,04:32:24.000,113,11066695,12765,0,1745382743,12970.509208149997,97.56905220000044,53403.4223496 2025-04-23,04:32:25.000,113,11066733,12805,0,1745382744,12970.502471840002,97.53380655000365,53403.436323840004 2025-04-23,04:32:26.000,113,11066663,13045,0,1745382745,12970.529417079997,97.48446264000086,53403.408375360006 2025-04-23,04:32:27.000,113,11066670,13125,0,1745382746,12970.502471840002,97.45626612000342,53403.4223496 2025-04-23,04:32:28.000,113,11066641,13045,0,1745382747,12970.502471840002,97.45626612000342,53403.44331096 2025-04-23,04:32:29.000,113,11066688,13005,0,1745382748,12970.515944459992,97.42102046999935,53403.45029808001 2025-04-23,04:32:30.000,113,11066690,13005,0,1745382749,12970.542889700002,97.41397133999999,53403.436323840004 2025-04-23,04:32:31.000,113,11066655,13285,0,1745382750,12970.556362319992,97.38577482000255,53403.47125944 2025-04-23,04:32:32.000,113,11066647,12885,0,1745382751,12970.616989109993,97.35757829999784,53403.4223496 2025-04-23,04:32:33.000,113,11066713,13005,0,1745382752,12970.664143280002,97.33643090999976,53403.4223496 2025-04-23,04:32:34.000,113,11066710,12845,0,1745382753,12970.650670659998,97.27298873999825,53403.38042688001 2025-04-23,04:32:35.000,113,11066698,13245,0,1745382754,12970.643934350002,97.28003787000489,53403.36645264 2025-04-23,04:32:36.000,113,11066675,12925,0,1745382755,12970.691088519998,97.23774309000146,53403.436323840004 2025-04-23,04:32:37.000,113,11066725,13245,0,1745382756,12970.731506379998,97.18839917999867,53403.387414000004 2025-04-23,04:32:38.000,113,11066721,13125,0,1745382757,12970.771924239998,97.15315353000187,53403.45029808001 2025-04-23,04:32:39.000,113,11066709,12965,0,1745382758,12970.751715309998,97.10380961999908,53403.36645264 2025-04-23,04:32:40.000,113,11066736,12965,0,1745382759,12970.778660549993,97.1179078799978,53403.39440112 2025-04-23,04:32:41.000,113,11066690,13125,0,1745382760,12970.819078409993,97.07561310000165,53403.42933672001 2025-04-23,04:32:42.000,113,11066722,12645,0,1745382761,12970.819078409993,97.05446571000357,53403.436323840004 2025-04-23,04:32:43.000,113,11066701,13045,0,1745382762,12970.832551029998,97.03331831999822,53403.436323840004 2025-04-23,04:32:44.000,113,11066718,13045,0,1745382763,12970.819078409993,96.99807267000142,53403.45029808001 2025-04-23,04:32:45.000,113,11066669,12965,0,1745382764,12970.819078409993,96.9839744100027,53403.457285200006 2025-04-23,04:32:46.000,113,11066696,12885,0,1745382765,12970.819078409993,96.95577788999799,53403.506195040005 2025-04-23,04:32:47.000,113,11066734,13045,0,1745382766,12970.832551029998,96.95577788999799,53403.47125944 2025-04-23,04:32:48.000,113,11066713,12925,0,1745382767,12970.859496269994,96.94872875999863,53403.47824656001 2025-04-23,04:32:49.000,113,11066707,12605,0,1745382768,12970.846023649989,96.93463049999991,53403.457285200006 2025-04-23,04:32:50.000,113,11066629,13205,0,1745382769,12970.859496269994,96.94167962999927,53403.45029808001 2025-04-23,04:32:51.000,113,11066708,12965,0,1745382770,12970.819078409993,96.9839744100027,53403.47125944 2025-04-23,04:32:52.000,113,11066663,12965,0,1745382771,12970.805605789988,96.94872875999863,53403.45029808001 2025-04-23,04:32:53.000,113,11066688,12725,0,1745382772,12970.832551029998,96.95577788999799,53403.48523368 2025-04-23,04:32:54.000,113,11066697,12725,0,1745382773,12970.819078409993,96.93463049999991,53403.506195040005 2025-04-23,04:32:55.000,113,11066693,12765,0,1745382774,12970.832551029998,96.95577788999799,53403.436323840004 2025-04-23,04:32:56.000,113,11066704,13045,0,1745382775,12970.839287339993,96.94872875999863,53403.47824656001 2025-04-23,04:32:57.000,113,11066660,12765,0,1745382776,12970.899914129994,96.89938485000312,53403.4922208 2025-04-23,04:32:58.000,113,11066690,12885,0,1745382777,12970.913386749999,96.95577788999799,53403.47125944 2025-04-23,04:32:59.000,113,11066704,12885,0,1745382778,12970.886441509989,96.89233572000376,53403.436323840004 2025-04-23,04:33:00.000,113,11066679,12885,0,1745382779,12970.872968889998,96.83594268000161,53403.436323840004 2025-04-23,04:33:01.000,113,11066706,13045,0,1745382780,12970.893177819999,96.82184442000289,53403.436323840004 2025-04-23,04:33:02.000,113,11066697,12965,0,1745382781,12970.886441509989,96.7725005100001,53403.436323840004 2025-04-23,04:33:03.000,113,11066717,12965,0,1745382782,12970.940331989994,96.75840225000138,53403.457285200006 2025-04-23,04:33:04.000,113,11066723,12645,0,1745382783,12970.846023649989,96.71610746999795,53403.436323840004 2025-04-23,04:33:05.000,113,11066664,12925,0,1745382784,12970.886441509989,96.68791095000051,53403.506195040005 2025-04-23,04:33:06.000,113,11066703,12925,0,1745382785,12970.846023649989,96.624468779999,53403.52715640001 2025-04-23,04:33:07.000,113,11066647,12925,0,1745382786,12970.812342099998,96.624468779999,53403.4922208 2025-04-23,04:33:08.000,113,11066662,12805,0,1745382787,12970.798869479993,96.5257809600007,53403.506195040005 2025-04-23,04:33:09.000,113,11066686,13045,0,1745382788,12970.744978999988,96.48348618000455,53403.49920792001 2025-04-23,04:33:10.000,113,11066682,12765,0,1745382789,12970.731506379998,96.4905353100039,53403.45029808001 2025-04-23,04:33:11.000,113,11066711,12685,0,1745382790,12970.670879589998,96.44824053000048,53403.46427232 2025-04-23,04:33:12.000,113,11066741,13245,0,1745382791,12970.650670659998,96.4270931400024,53403.436323840004 2025-04-23,04:33:13.000,113,11066744,12885,0,1745382792,12970.596780179992,96.39184748999833,53403.47125944 2025-04-23,04:33:14.000,113,11066684,12805,0,1745382793,12970.563098630002,96.39184748999833,53403.39440112 2025-04-23,04:33:15.000,113,11066680,13165,0,1745382794,12970.583307560002,96.37070010000025,53403.39440112 2025-04-23,04:33:16.000,113,11066737,12765,0,1745382795,12970.542889700002,96.37070010000025,53403.42933672001 2025-04-23,04:33:17.000,113,11066661,12845,0,1745382796,12970.536153389992,96.36365097000089,53403.42933672001 2025-04-23,04:33:18.000,113,11066689,12765,0,1745382797,12970.556362319992,96.34955271000217,53403.387414000004 2025-04-23,04:33:19.000,113,11066700,12925,0,1745382798,12970.542889700002,96.32135619000474,53403.41536248 2025-04-23,04:33:20.000,113,11066684,12765,0,1745382799,12970.583307560002,96.29315967000002,53403.37343976 2025-04-23,04:33:21.000,113,11066681,12965,0,1745382800,12970.583307560002,96.29315967000002,53403.38042688001 2025-04-23,04:33:22.000,113,11066651,12765,0,1745382801,12970.630461729997,96.28611054000066,53403.338504160005 2025-04-23,04:33:23.000,113,11066666,12885,0,1745382802,12970.670879589998,96.29315967000002,53403.3524784 2025-04-23,04:33:24.000,113,11066681,12965,0,1745382803,12970.758451619993,96.28611054000066,53403.29658144 2025-04-23,04:33:25.000,113,11066713,12725,0,1745382804,12970.812342099998,96.22971749999851,53403.3175428 2025-04-23,04:33:26.000,113,11066662,12965,0,1745382805,12970.872968889998,96.18742272000236,53403.32452992 2025-04-23,04:33:27.000,113,11066717,13045,0,1745382806,12970.947068299989,96.180373590003,53403.268632960004 2025-04-23,04:33:28.000,113,11066692,12805,0,1745382807,12971.021167709994,96.15922619999765,53403.268632960004 2025-04-23,04:33:29.000,113,11066681,12885,0,1745382808,12971.041376639994,96.10283316000277,53403.30356856 2025-04-23,04:33:30.000,113,11066738,12605,0,1745382809,12971.142421289995,96.0816857700047,53403.29658144 2025-04-23,04:33:31.000,113,11066699,13165,0,1745382810,12971.182839149995,96.03939099000127,53403.22671024 2025-04-23,04:33:32.000,113,11066695,12885,0,1745382811,12971.243465939995,95.96185056000104,53403.21273600001 2025-04-23,04:33:33.000,113,11066699,12805,0,1745382812,12971.22999331999,95.90545751999889,53403.26164584001 2025-04-23,04:33:34.000,113,11066685,12845,0,1745382813,12971.20978438999,95.90545751999889,53403.20574888 2025-04-23,04:33:35.000,113,11066736,13085,0,1745382814,12971.22999331999,95.81381882999995,53403.19876176 2025-04-23,04:33:36.000,113,11066691,13285,0,1745382815,12971.22999331999,95.7574257899978,53403.22671024 2025-04-23,04:33:37.000,113,11066690,12845,0,1745382816,12971.18957545999,95.70103275000292,53403.219723120004 2025-04-23,04:33:38.000,113,11066660,12765,0,1745382817,12971.15589391,95.70808188000228,53403.19876176 2025-04-23,04:33:39.000,113,11066715,12605,0,1745382818,12971.162630219995,95.6234923200027,53403.170813280005 2025-04-23,04:33:40.000,113,11066724,12925,0,1745382819,12971.17610284,95.59529579999798,53403.1778004 2025-04-23,04:33:41.000,113,11066663,12965,0,1745382820,12971.06832187999,95.51775536999776,53403.18478752 2025-04-23,04:33:42.000,113,11066734,12805,0,1745382821,12971.03464033,95.45431320000353,53403.19177464001 2025-04-23,04:33:43.000,113,11066728,12725,0,1745382822,12970.98748615999,95.45431320000353,53403.170813280005 2025-04-23,04:33:44.000,113,11066751,12725,0,1745382823,12970.920123059994,95.39087103000202,53403.16382616001 2025-04-23,04:33:45.000,113,11066700,12805,0,1745382824,12970.899914129994,95.35562537999795,53403.18478752 2025-04-23,04:33:46.000,113,11066706,12965,0,1745382825,12970.879705199994,95.35562537999795,53403.16382616001 2025-04-23,04:33:47.000,113,11066733,12925,0,1745382826,12970.879705199994,95.33447798999987,53403.16382616001 2025-04-23,04:33:48.000,113,11066687,12685,0,1745382827,12970.792133169998,95.29923234000307,53403.13587768 2025-04-23,04:33:49.000,113,11066675,13045,0,1745382828,12970.812342099998,95.33447798999987,53403.121903440006 2025-04-23,04:33:50.000,113,11066672,13045,0,1745382829,12970.778660549993,95.32037973000115,53403.08696784 2025-04-23,04:33:51.000,113,11066706,12725,0,1745382830,12970.812342099998,95.32037973000115,53403.1079292 2025-04-23,04:33:52.000,113,11066671,12725,0,1745382831,12970.832551029998,95.31333060000179,53403.072993600006 2025-04-23,04:33:53.000,113,11066715,12725,0,1745382832,12970.825814719989,95.34857624999859,53403.04504512001 2025-04-23,04:33:54.000,113,11066691,13085,0,1745382833,12970.852759959998,95.32037973000115,53403.06600648001 2025-04-23,04:33:55.000,113,11066730,12925,0,1745382834,12970.866232579989,95.28513408000435,53403.038058 2025-04-23,04:33:56.000,113,11066715,12605,0,1745382835,12970.893177819999,95.29923234000307,53402.98216104 2025-04-23,04:33:57.000,113,11066662,12725,0,1745382836,12970.920123059994,95.30628147000243,53402.9681868 2025-04-23,04:33:58.000,113,11066711,12885,0,1745382837,12970.926859369989,95.32742886000051,53402.92626408001 2025-04-23,04:33:59.000,113,11066689,12925,0,1745382838,12970.974013539999,95.29218321000371,53402.96119968 2025-04-23,04:34:00.000,113,11066691,13005,0,1745382839,12971.014431399999,95.27808494999772,53402.89831560001 2025-04-23,04:34:01.000,113,11066731,13125,0,1745382840,12971.06832187999,95.263986689999,53402.87036712 2025-04-23,04:34:02.000,113,11066710,12845,0,1745382841,12971.16936652999,95.23579017000156,53402.89831560001 2025-04-23,04:34:03.000,113,11066727,12925,0,1745382842,12971.182839149995,95.1652988700007,53402.84241864 2025-04-23,04:34:04.000,113,11066709,12805,0,1745382843,12971.203048079995,95.09480756999983,53402.82145728 2025-04-23,04:34:05.000,113,11066679,12645,0,1745382844,12971.203048079995,95.02431626999896,53402.80049592 2025-04-23,04:34:06.000,113,11066687,12605,0,1745382845,12971.223257009995,94.98202149000281,53402.82145728 2025-04-23,04:34:07.000,113,11066711,13085,0,1745382846,12971.27714749,94.90448106000258,53402.84241864 2025-04-23,04:34:08.000,113,11066655,12765,0,1745382847,12971.27714749,94.84103889000107,53402.765560320004 2025-04-23,04:34:09.000,113,11066694,13285,0,1745382848,12971.29062010999,94.79169497999828,53402.80748304001 2025-04-23,04:34:10.000,113,11066684,12805,0,1745382849,12971.27041117999,94.7071054199987,53402.80748304001 2025-04-23,04:34:11.000,113,11066723,13005,0,1745382850,12971.243465939995,94.66481064000254,53402.737611840006 2025-04-23,04:34:12.000,113,11066691,13125,0,1745382851,12971.223257009995,94.58727021000232,53402.80049592 2025-04-23,04:34:13.000,113,11066711,12685,0,1745382852,12971.16936652999,94.53792629999953,53402.75158608 2025-04-23,04:34:14.000,113,11066700,12765,0,1745382853,12971.16936652999,94.50268065000273,53402.75857320001 2025-04-23,04:34:15.000,113,11066726,13045,0,1745382854,12971.19631177,94.48153326000465,53402.75158608 2025-04-23,04:34:16.000,113,11066729,12805,0,1745382855,12971.08853080999,94.41104196000379,53402.69568912 2025-04-23,04:34:17.000,113,11066707,12805,0,1745382856,12971.07505819,94.40399283000443,53402.68171488 2025-04-23,04:34:18.000,113,11066723,12925,0,1745382857,12971.00769508999,94.36874718000036,53402.67472776 2025-04-23,04:34:19.000,113,11066669,12965,0,1745382858,12970.947068299989,94.34759979000228,53402.68171488 2025-04-23,04:34:20.000,113,11066659,12805,0,1745382859,12970.933595679999,94.34759979000228,53402.6537664 2025-04-23,04:34:21.000,113,11066682,13285,0,1745382860,12970.886441509989,94.30530500999885,53402.62581792 2025-04-23,04:34:22.000,113,11066704,13045,0,1745382861,12970.846023649989,94.26301023000269,53402.60485656 2025-04-23,04:34:23.000,113,11066688,12885,0,1745382862,12970.812342099998,94.26301023000269,53402.569920960006 2025-04-23,04:34:24.000,113,11066679,12845,0,1745382863,12970.785396859988,94.20661719000054,53402.569920960006 2025-04-23,04:34:25.000,113,11066695,13085,0,1745382864,12970.771924239998,94.19251893000182,53402.569920960006 2025-04-23,04:34:26.000,113,11066726,13085,0,1745382865,12970.758451619993,94.15727327999775,53402.56293384001 2025-04-23,04:34:27.000,113,11066679,12925,0,1745382866,12970.744978999988,94.1149785000016,53402.44415280001 2025-04-23,04:34:28.000,113,11066691,12845,0,1745382867,12970.744978999988,94.07268371999817,53402.48607552 2025-04-23,04:34:29.000,113,11066691,12805,0,1745382868,12970.718033759993,94.00924155000394,53402.4790884 2025-04-23,04:34:30.000,113,11066702,13125,0,1745382869,12970.704561140003,93.95989764000115,53402.38825584 2025-04-23,04:34:31.000,113,11066717,12965,0,1745382870,12970.704561140003,93.95989764000115,53402.37428160001 2025-04-23,04:34:32.000,113,11066721,12885,0,1745382871,12970.664143280002,93.91055372999836,53402.31139752 2025-04-23,04:34:33.000,113,11066731,12965,0,1745382872,12970.691088519998,93.8682589500022,53402.29043616 2025-04-23,04:34:34.000,113,11066748,12965,0,1745382873,12970.684352210003,93.84711156000412,53402.32537176001 2025-04-23,04:34:35.000,113,11066729,12845,0,1745382874,12970.738242689993,93.81891503999941,53402.24851344 2025-04-23,04:34:36.000,113,11066694,12925,0,1745382875,12970.744978999988,93.76252200000454,53402.22056496 2025-04-23,04:34:37.000,113,11066697,12725,0,1745382876,12970.758451619993,93.72727635000047,53402.1996036 2025-04-23,04:34:38.000,113,11066755,12845,0,1745382877,12970.765187929988,93.67088330999832,53402.18562936001 2025-04-23,04:34:39.000,113,11066717,12965,0,1745382878,12970.812342099998,93.6567850499996,53402.164668000005 2025-04-23,04:34:40.000,113,11066726,12805,0,1745382879,12970.819078409993,93.6215394000028,53402.17165512 2025-04-23,04:34:41.000,113,11066716,12925,0,1745382880,12970.832551029998,93.58629374999873,53402.14370664 2025-04-23,04:34:42.000,113,11066699,12885,0,1745382881,12970.852759959998,93.54399897000258,53402.164668000005 2025-04-23,04:34:43.000,113,11066719,12965,0,1745382882,12970.839287339993,93.50170418999915,53402.08082256 2025-04-23,04:34:44.000,113,11066718,12765,0,1745382883,12970.859496269994,93.43826202000491,53402.07383544 2025-04-23,04:34:45.000,113,11066687,13085,0,1745382884,12970.798869479993,93.39596724000148,53402.08082256 2025-04-23,04:34:46.000,113,11066661,12925,0,1745382885,12970.798869479993,93.38891811000212,53402.045886960004 2025-04-23,04:34:47.000,113,11066684,12885,0,1745382886,12970.744978999988,93.30432855000254,53401.97601576 2025-04-23,04:34:48.000,113,11066735,13205,0,1745382887,12970.724770069988,93.26908289999847,53401.98300288 2025-04-23,04:34:49.000,113,11066702,12925,0,1745382888,12970.718033759993,93.1633459500008,53401.93409304 2025-04-23,04:34:50.000,113,11066716,12845,0,1745382889,12970.657406969993,93.15629682000144,53401.93409304 2025-04-23,04:34:51.000,113,11066707,12885,0,1745382890,12970.623725420002,93.12105117000465,53401.94108016001 2025-04-23,04:34:52.000,113,11066722,12805,0,1745382891,12970.583307560002,93.04351074000442,53401.96204152 2025-04-23,04:34:53.000,113,11066691,12525,0,1745382892,12970.536153389992,93.00121596000099,53401.996977120005 2025-04-23,04:34:54.000,113,11066708,12925,0,1745382893,12970.488999219997,92.93072466000012,53401.878196080004 2025-04-23,04:34:55.000,113,11066721,12845,0,1745382894,12970.381218260001,92.90252814000269,53401.85723472 2025-04-23,04:34:56.000,113,11066692,13005,0,1745382895,12970.347536709996,92.82498771000246,53401.8851832 2025-04-23,04:34:57.000,113,11066662,12685,0,1745382896,12970.334064089991,92.76859467000031,53401.84326048 2025-04-23,04:34:58.000,113,11066722,12765,0,1745382897,12970.273437299991,92.73334902000352,53401.82229912001 2025-04-23,04:34:59.000,113,11066730,12725,0,1745382898,12970.23975575,92.68400511000073,53401.759415040004 2025-04-23,04:35:00.000,113,11066708,13045,0,1745382899,12970.233019439991,92.64875946000393,53401.780376400005 2025-04-23,04:35:01.000,113,11066722,12965,0,1745382900,12970.206074199996,92.59236642000178,53401.80133776001 2025-04-23,04:35:02.000,113,11066707,12925,0,1745382901,12970.19933789,92.52892425000027,53401.7454408 2025-04-23,04:35:03.000,113,11066706,12765,0,1745382902,12970.212810509991,92.49367860000348,53401.6755696 2025-04-23,04:35:04.000,113,11066695,12965,0,1745382903,12970.23975575,92.44433469000069,53401.612685520005 2025-04-23,04:35:05.000,113,11066743,12965,0,1745382904,12970.246492059996,92.41613817000325,53401.591724160004 2025-04-23,04:35:06.000,113,11066701,13245,0,1745382905,12970.25996468,92.37384338999982,53401.60569840001 2025-04-23,04:35:07.000,113,11066683,13125,0,1745382906,12970.23975575,92.3244994800043,53401.55678856001 2025-04-23,04:35:08.000,113,11066719,12925,0,1745382907,12970.23975575,92.34564687000238,53401.51486584001 2025-04-23,04:35:09.000,113,11066750,12605,0,1745382908,12970.320591470001,92.27515557000152,53401.47993024 2025-04-23,04:35:10.000,113,11066715,13045,0,1745382909,12970.334064089991,92.26810644000216,53401.47294312 2025-04-23,04:35:11.000,113,11066678,12805,0,1745382910,12970.307118849996,92.23990992000472,53401.46595600001 2025-04-23,04:35:12.000,113,11066693,12885,0,1745382911,12970.327327779996,92.19761514000129,53401.396084800006 2025-04-23,04:35:13.000,113,11066745,12885,0,1745382912,12970.340800400001,92.20466427000065,53401.36813632001 2025-04-23,04:35:14.000,113,11066714,12885,0,1745382913,12970.334064089991,92.15532035999786,53401.375123440004 2025-04-23,04:35:15.000,113,11066693,12845,0,1745382914,12970.327327779996,92.12007471000106,53401.31223936 2025-04-23,04:35:16.000,113,11066715,12765,0,1745382915,12970.300382540001,92.09187819000363,53401.326213600005 2025-04-23,04:35:17.000,113,11066691,12885,0,1745382916,12970.293646229991,92.05663253999955,53401.291278 2025-04-23,04:35:18.000,113,11066690,12965,0,1745382917,12970.253228369991,92.0143377600034,53401.291278 2025-04-23,04:35:19.000,113,11066693,13045,0,1745382918,12970.206074199996,92.00728863000404,53401.23538104 2025-04-23,04:35:20.000,113,11066704,13005,0,1745382919,12970.15892003,91.95089559000189,53401.23538104 2025-04-23,04:35:21.000,113,11066719,12925,0,1745382920,12970.1387111,91.92974820000381,53401.228393920006 2025-04-23,04:35:22.000,113,11066748,12925,0,1745382921,12970.084820619995,91.9015516799991,53401.14454848 2025-04-23,04:35:23.000,113,11066721,13125,0,1745382922,12969.99724859,91.9015516799991,53401.109612880005 2025-04-23,04:35:24.000,113,11066711,12725,0,1745382923,12969.95683073,91.87335516000167,53401.13057424001 2025-04-23,04:35:25.000,113,11066759,12845,0,1745382924,12969.91641287,91.8663060300023,53401.15153560001 2025-04-23,04:35:26.000,113,11066680,12605,0,1745382925,12969.87599501,91.87335516000167,53401.13756136 2025-04-23,04:35:27.000,113,11066748,12925,0,1745382926,12969.85578608,91.83106037999823,53401.09563864 2025-04-23,04:35:28.000,113,11066702,12765,0,1745382927,12969.761477739994,91.83810951000487,53401.06769016 2025-04-23,04:35:29.000,113,11066758,12965,0,1745382928,12969.741268809994,91.80991299000016,53400.99781896 2025-04-23,04:35:30.000,113,11066759,13085,0,1745382929,12969.660433089994,91.78171647000272,53401.0467288 2025-04-23,04:35:31.000,113,11066664,13085,0,1745382930,12969.633487849998,91.767618210004,53401.004806079996 2025-04-23,04:35:32.000,113,11066755,12765,0,1745382931,12969.626751539989,91.73237255999993,53400.9768576 2025-04-23,04:35:33.000,113,11066730,13125,0,1745382932,12969.626751539989,91.767618210004,53400.96987048 2025-04-23,04:35:34.000,113,11066720,13045,0,1745382933,12969.593069989998,91.78876560000208,53400.91397352001 2025-04-23,04:35:35.000,113,11066753,12965,0,1745382934,12969.566124749988,91.73237255999993,53400.88602504001 2025-04-23,04:35:36.000,113,11066704,13125,0,1745382935,12969.593069989998,91.72532343000057,53400.88602504001 2025-04-23,04:35:37.000,113,11066710,13045,0,1745382936,12969.566124749988,91.66893038999842,53400.893012160006 2025-04-23,04:35:38.000,113,11066699,12605,0,1745382937,12969.579597369993,91.63368474000163,53400.81615384001 2025-04-23,04:35:39.000,113,11066733,12845,0,1745382938,12969.572861059998,91.63368474000163,53400.837115199996 2025-04-23,04:35:40.000,113,11066694,12925,0,1745382939,12969.613278919998,91.5913899599982,53400.79519248001 2025-04-23,04:35:41.000,113,11066744,12845,0,1745382940,12969.653696779998,91.52794779000396,53400.74628264001 2025-04-23,04:35:42.000,113,11066735,12645,0,1745382941,12969.673905709999,91.47155475000181,53400.725321280006 2025-04-23,04:35:43.000,113,11066707,12965,0,1745382942,12969.714323569999,91.42925996999838,53400.71833416001 2025-04-23,04:35:44.000,113,11066750,12885,0,1745382943,12969.714323569999,91.43630909999774,53400.69737280001 2025-04-23,04:35:45.000,113,11066710,12805,0,1745382944,12969.78842297999,91.38696519000223,53400.69737280001 2025-04-23,04:35:46.000,113,11066727,13285,0,1745382945,12969.795159289999,91.40106345000095,53400.74628264001 2025-04-23,04:35:47.000,113,11066744,12845,0,1745382946,12969.85578608,91.37991606000287,53400.655450080005 2025-04-23,04:35:48.000,113,11066756,12965,0,1745382947,12969.822104529994,91.37286693000351,53400.68339856 2025-04-23,04:35:49.000,113,11066720,12805,0,1745382948,12969.87599501,91.35876867000479,53400.6624372 2025-04-23,04:35:50.000,113,11066716,12925,0,1745382949,12969.91641287,91.35171953999816,53400.71134704 2025-04-23,04:35:51.000,113,11066753,12845,0,1745382950,12969.95009441999,91.33057215000008,53400.62750160001 2025-04-23,04:35:52.000,113,11066719,12885,0,1745382951,12969.91641287,91.38696519000223,53400.655450080005 2025-04-23,04:35:53.000,113,11066726,13005,0,1745382952,12969.95009441999,91.41516170999967,53400.64846296001 2025-04-23,04:35:54.000,113,11066706,12725,0,1745382953,12969.97030334999,91.41516170999967,53400.67641144001 2025-04-23,04:35:55.000,113,11066740,12605,0,1745382954,12969.97030334999,91.42221083999902,53400.58557888 2025-04-23,04:35:56.000,113,11066699,12925,0,1745382955,12969.97030334999,91.43630909999774,53400.64147584 2025-04-23,04:35:57.000,113,11066737,13085,0,1745382956,12969.983775969995,91.46450562000246,53400.58557888 2025-04-23,04:35:58.000,113,11066677,12925,0,1745382957,12969.92988548999,91.47155475000181,53400.57859176001 2025-04-23,04:35:59.000,113,11066734,12765,0,1745382958,12969.92988548999,91.53499692000332,53400.54365616 2025-04-23,04:36:00.000,113,11066723,12765,0,1745382959,12969.89620394,91.51384952999797,53400.57859176001 2025-04-23,04:36:01.000,113,11066691,12925,0,1745382960,12969.88946762999,91.51384952999797,53400.54365616 2025-04-23,04:36:02.000,113,11066708,12845,0,1745382961,12969.86925869999,91.54204605000268,53400.55064328001 2025-04-23,04:36:03.000,113,11066705,12845,0,1745382962,12969.862522389994,91.53499692000332,53400.5226948 2025-04-23,04:36:04.000,113,11066714,13125,0,1745382963,12969.82884083999,91.53499692000332,53400.50872056001 2025-04-23,04:36:05.000,113,11066721,12805,0,1745382964,12969.801895599994,91.53499692000332,53400.49474632 2025-04-23,04:36:06.000,113,11066703,12685,0,1745382965,12969.795159289999,91.56319344000076,53400.501733439996 2025-04-23,04:36:07.000,113,11066705,12885,0,1745382966,12969.727796189989,91.51384952999797,53400.45981072001 2025-04-23,04:36:08.000,113,11066698,12965,0,1745382967,12969.721059879994,91.49975126999925,53400.47378496 2025-04-23,04:36:09.000,113,11066660,12925,0,1745382968,12969.694114639999,91.48565301000053,53400.438849360005 2025-04-23,04:36:10.000,113,11066723,13005,0,1745382969,12969.680642019994,91.48565301000053,53400.4528236 2025-04-23,04:36:11.000,113,11066752,12965,0,1745382970,12969.646960469989,91.4574564900031,53400.4528236 2025-04-23,04:36:12.000,113,11066708,12965,0,1745382971,12969.667169399989,91.47860388000117,53400.49474632 2025-04-23,04:36:13.000,113,11066708,12685,0,1745382972,12969.653696779998,91.46450562000246,53400.417888 2025-04-23,04:36:14.000,113,11066732,13125,0,1745382973,12969.626751539989,91.44335823000438,53400.417888 2025-04-23,04:36:15.000,113,11066703,12885,0,1745382974,12969.646960469989,91.41516170999967,53400.417888 2025-04-23,04:36:16.000,113,11066727,12925,0,1745382975,12969.640224159994,91.43630909999774,53400.389939520006 2025-04-23,04:36:17.000,113,11066712,12605,0,1745382976,12969.633487849998,91.38696519000223,53400.37596528 2025-04-23,04:36:18.000,113,11066669,13205,0,1745382977,12969.653696779998,91.35876867000479,53400.36199104001 2025-04-23,04:36:19.000,113,11066690,12725,0,1745382978,12969.653696779998,91.33762127999944,53400.3480168 2025-04-23,04:36:20.000,113,11066708,12805,0,1745382979,12969.721059879994,91.33762127999944,53400.40391376 2025-04-23,04:36:21.000,113,11066739,12765,0,1745382980,12969.774950359999,91.32352302000072,53400.389939520006 2025-04-23,04:36:22.000,113,11066741,12765,0,1745382981,12969.774950359999,91.30237563000264,53400.37596528 2025-04-23,04:36:23.000,113,11066722,12805,0,1745382982,12969.80863190999,91.309424760002,53400.31308120001 2025-04-23,04:36:24.000,113,11066682,13045,0,1745382983,12969.82884083999,91.2459825900005,53400.36199104001 2025-04-23,04:36:25.000,113,11066691,13085,0,1745382984,12969.85578608,91.25303171999985,53400.35500392 2025-04-23,04:36:26.000,113,11066699,13005,0,1745382985,12969.87599501,91.26008084999921,53400.35500392 2025-04-23,04:36:27.000,113,11066702,13045,0,1745382986,12969.95009441999,91.28827737000393,53400.34102968001 2025-04-23,04:36:28.000,113,11066707,12845,0,1745382987,12970.003984899995,91.27417910999793,53400.3480168 2025-04-23,04:36:29.000,113,11066705,12845,0,1745382988,12969.99051227999,91.26712997999857,53400.334042559996 2025-04-23,04:36:30.000,113,11066705,13125,0,1745382989,12970.01072120999,91.27417910999793,53400.31308120001 2025-04-23,04:36:31.000,113,11066734,13085,0,1745382990,12970.05787538,91.2459825900005,53400.320068320005 2025-04-23,04:36:32.000,113,11066733,12925,0,1745382991,12970.064611689995,91.2459825900005,53400.29910696 2025-04-23,04:36:33.000,113,11066738,12965,0,1745382992,12970.03766645,91.2107369400037,53400.35500392 2025-04-23,04:36:34.000,113,11066688,12805,0,1745382993,12970.064611689995,91.1966386799977,53400.35500392 2025-04-23,04:36:35.000,113,11066669,13005,0,1745382994,12970.064611689995,91.17549128999963,53400.32705544 2025-04-23,04:36:36.000,113,11066706,12965,0,1745382995,12970.044402759995,91.14024564000283,53400.30609408 2025-04-23,04:36:37.000,113,11066686,12925,0,1745382996,12970.044402759995,91.07680347000132,53400.32705544 2025-04-23,04:36:38.000,113,11066687,12765,0,1745382997,12969.99724859,91.05565608000325,53400.35500392 2025-04-23,04:36:39.000,113,11066720,12885,0,1745382998,12969.963567039995,90.99221391000174,53400.34102968001 2025-04-23,04:36:40.000,113,11066704,12725,0,1745382999,12969.95683073,90.88647696000407,53400.38295240001 2025-04-23,04:36:41.000,113,11066640,13085,0,1745383000,12969.943358109995,90.90057522000279,53400.36199104001 2025-04-23,04:36:42.000,113,11066704,12805,0,1745383001,12969.90967655999,90.85828043999936,53400.36199104001 2025-04-23,04:36:43.000,113,11066718,12765,0,1745383002,12969.91641287,90.81598566000321,53400.368978160004 2025-04-23,04:36:44.000,113,11066750,12925,0,1745383003,12969.902940249995,90.77369087999978,53400.3480168 2025-04-23,04:36:45.000,113,11066659,13045,0,1745383004,12969.88946762999,90.7877891399985,53400.368978160004 2025-04-23,04:36:46.000,113,11066682,13125,0,1745383005,12969.92988548999,90.78074000999914,53400.368978160004 2025-04-23,04:36:47.000,113,11066715,13045,0,1745383006,12969.91641287,90.7525434900017,53400.34102968001 2025-04-23,04:36:48.000,113,11066691,12925,0,1745383007,12969.89620394,90.73844523000298,53400.39692664 2025-04-23,04:36:49.000,113,11066694,12885,0,1745383008,12969.95683073,90.7525434900017,53400.417888 2025-04-23,04:36:50.000,113,11066694,12965,0,1745383009,12969.97030334999,90.73844523000298,53400.389939520006 2025-04-23,04:36:51.000,113,11066681,12725,0,1745383010,12969.99724859,90.78074000999914,53400.39692664 2025-04-23,04:36:52.000,113,11066710,12885,0,1745383011,12970.024193829995,90.83713305000128,53400.32705544 2025-04-23,04:36:53.000,113,11066725,12885,0,1745383012,12970.05787538,90.84418218000064,53400.334042559996 2025-04-23,04:36:54.000,113,11066683,12685,0,1745383013,12970.09155692999,90.85123131,53400.389939520006 2025-04-23,04:36:55.000,113,11066717,12725,0,1745383014,12970.09829324,90.87942783000472,53400.36199104001 2025-04-23,04:36:56.000,113,11066716,12965,0,1745383015,12970.165656339996,90.93582086999959,53400.37596528 2025-04-23,04:36:57.000,113,11066713,12925,0,1745383016,12970.17912896,90.99221391000174,53400.32705544 2025-04-23,04:36:58.000,113,11066681,12925,0,1745383017,12970.19933789,90.98516478000238,53400.37596528 2025-04-23,04:36:59.000,113,11066699,12925,0,1745383018,12970.206074199996,90.98516478000238,53400.30609408 2025-04-23,04:37:00.000,113,11066690,12765,0,1745383019,12970.307118849996,91.02041042999917,53400.41090088001 2025-04-23,04:37:01.000,113,11066681,13285,0,1745383020,12970.320591470001,91.04860695000389,53400.43186224001 2025-04-23,04:37:02.000,113,11066709,12965,0,1745383021,12970.334064089991,91.07680347000132,53400.39692664 2025-04-23,04:37:03.000,113,11066730,12965,0,1745383022,12970.340800400001,91.04860695000389,53400.41090088001 2025-04-23,04:37:04.000,113,11066749,12605,0,1745383023,12970.354273019992,91.08385260000068,53400.37596528 2025-04-23,04:37:05.000,113,11066710,12965,0,1745383024,12970.347536709996,91.0627052100026,53400.417888 2025-04-23,04:37:06.000,113,11066699,12805,0,1745383025,12970.367745639996,91.04860695000389,53400.37596528 2025-04-23,04:37:07.000,113,11066739,12725,0,1745383026,12970.327327779996,91.01336129999981,53400.38295240001 2025-04-23,04:37:08.000,113,11066721,12765,0,1745383027,12970.354273019992,90.9992630400011,53400.37596528 2025-04-23,04:37:09.000,113,11066635,13005,0,1745383028,12970.334064089991,91.02041042999917,53400.35500392 2025-04-23,04:37:10.000,113,11066705,13125,0,1745383029,12970.313855159991,91.03450868999789,53400.389939520006 2025-04-23,04:37:11.000,113,11066681,12805,0,1745383030,12970.266700989996,90.97811565000302,53400.417888 2025-04-23,04:37:12.000,113,11066634,13125,0,1745383031,12970.273437299991,90.97106652000366,53400.4528236 2025-04-23,04:37:13.000,113,11066704,13205,0,1745383032,12970.246492059996,90.9640173900043,53400.39692664 2025-04-23,04:37:14.000,113,11066704,12645,0,1745383033,12970.212810509991,90.9499191299983,53400.37596528 2025-04-23,04:37:15.000,113,11066692,12805,0,1745383034,12970.17912896,90.88647696000407,53400.39692664 2025-04-23,04:37:16.000,113,11066685,12925,0,1745383035,12970.185865269996,90.88647696000407,53400.417888 2025-04-23,04:37:17.000,113,11066710,12565,0,1745383036,12970.17239264999,90.85123131,53400.41090088001 2025-04-23,04:37:18.000,113,11066695,13045,0,1745383037,12970.15892003,90.79483826999785,53400.39692664 2025-04-23,04:37:19.000,113,11066698,12885,0,1745383038,12970.1387111,90.70319957999891,53400.37596528 2025-04-23,04:37:20.000,113,11066712,12845,0,1745383039,12970.11850217,90.64680654000404,53400.438849360005 2025-04-23,04:37:21.000,113,11066738,13085,0,1745383040,12970.15892003,90.61861001999932,53400.39692664 2025-04-23,04:37:22.000,113,11066656,12965,0,1745383041,12970.17239264999,90.59041350000189,53400.389939520006 2025-04-23,04:37:23.000,113,11066663,12965,0,1745383042,12970.17239264999,90.54811871999846,53400.39692664 2025-04-23,04:37:24.000,113,11066635,12965,0,1745383043,12970.15892003,90.53402045999974,53400.36199104001 2025-04-23,04:37:25.000,113,11066649,12605,0,1745383044,12970.165656339996,90.46352915999887,53400.39692664 2025-04-23,04:37:26.000,113,11066676,13125,0,1745383045,12970.21954682,90.44943090000015,53400.38295240001 2025-04-23,04:37:27.000,113,11066702,13125,0,1745383046,12970.226283129996,90.42828351000207,53400.36199104001 2025-04-23,04:37:28.000,113,11066627,12925,0,1745383047,12970.246492059996,90.393037859998,53400.39692664 2025-04-23,04:37:29.000,113,11066667,12925,0,1745383048,12970.313855159991,90.42828351000207,53400.38295240001 2025-04-23,04:37:30.000,113,11066655,12965,0,1745383049,12970.340800400001,90.42123438000272,53400.368978160004 2025-04-23,04:37:31.000,113,11066699,12765,0,1745383050,12970.334064089991,90.43533264000143,53400.36199104001 2025-04-23,04:37:32.000,113,11066702,13005,0,1745383051,12970.334064089991,90.4423817700008,53400.40391376 2025-04-23,04:37:33.000,113,11066650,13125,0,1745383052,12970.381218260001,90.46352915999887,53400.34102968001 2025-04-23,04:37:34.000,113,11066675,13085,0,1745383053,12970.414899809992,90.46352915999887,53400.35500392 2025-04-23,04:37:35.000,113,11066699,12885,0,1745383054,12970.408163499997,90.5058239400023,53400.34102968001 2025-04-23,04:37:36.000,113,11066647,13045,0,1745383055,12970.441845050002,90.5058239400023,53400.38295240001 2025-04-23,04:37:37.000,113,11066721,12725,0,1745383056,12970.428372429997,90.53402045999974,53400.37596528 2025-04-23,04:37:38.000,113,11066701,12565,0,1745383057,12970.414899809992,90.59041350000189,53400.35500392 2025-04-23,04:37:39.000,113,11066732,12805,0,1745383058,12970.428372429997,90.6045117600006,53400.37596528 2025-04-23,04:37:40.000,113,11066735,12765,0,1745383059,12970.408163499997,90.64680654000404,53400.37596528 2025-04-23,04:37:41.000,113,11066694,13005,0,1745383060,12970.387954569997,90.64680654000404,53400.3480168 2025-04-23,04:37:42.000,113,11066691,12765,0,1745383061,12970.381218260001,90.69615044999955,53400.3480168 2025-04-23,04:37:43.000,113,11066721,12645,0,1745383062,12970.347536709996,90.68910132000019,53400.334042559996 2025-04-23,04:37:44.000,113,11066728,13325,0,1745383063,12970.340800400001,90.71024870999827,53400.334042559996 2025-04-23,04:37:45.000,113,11066678,12845,0,1745383064,12970.313855159991,90.76664175000042,53400.3480168 2025-04-23,04:37:46.000,113,11066701,13125,0,1745383065,12970.340800400001,90.7877891399985,53400.368978160004 2025-04-23,04:37:47.000,113,11066775,12605,0,1745383066,12970.334064089991,90.75959262000106,53400.36199104001 2025-04-23,04:37:48.000,113,11066720,13005,0,1745383067,12970.320591470001,90.78074000999914,53400.35500392 2025-04-23,04:37:49.000,113,11066759,12605,0,1745383068,12970.347536709996,90.73844523000298,53400.368978160004 2025-04-23,04:37:50.000,113,11066693,13205,0,1745383069,12970.307118849996,90.7525434900017,53400.36199104001 2025-04-23,04:37:51.000,113,11066734,12845,0,1745383070,12970.307118849996,90.73844523000298,53400.34102968001 2025-04-23,04:37:52.000,113,11066660,12765,0,1745383071,12970.313855159991,90.72434697000426,53400.320068320005 2025-04-23,04:37:53.000,113,11066689,12925,0,1745383072,12970.286909919996,90.68205219000083,53400.38295240001 2025-04-23,04:37:54.000,113,11066702,12965,0,1745383073,12970.280173610001,90.68205219000083,53400.32705544 2025-04-23,04:37:55.000,113,11066707,12965,0,1745383074,12970.280173610001,90.67500306000147,53400.38295240001 2025-04-23,04:37:56.000,113,11066662,12605,0,1745383075,12970.226283129996,90.62565914999868,53400.3480168 2025-04-23,04:37:57.000,113,11066670,13165,0,1745383076,12970.25996468,90.61861001999932,53400.36199104001 2025-04-23,04:37:58.000,113,11066709,13045,0,1745383077,12970.253228369991,90.58336437000253,53400.34102968001 2025-04-23,04:37:59.000,113,11066680,12965,0,1745383078,12970.233019439991,90.55516784999782,53400.29910696 2025-04-23,04:38:00.000,113,11066679,12845,0,1745383079,12970.212810509991,90.51992220000102,53400.3480168 2025-04-23,04:38:01.000,113,11066696,12725,0,1745383080,12970.226283129996,90.45648002999951,53400.29910696 2025-04-23,04:38:02.000,113,11066681,12965,0,1745383081,12970.21954682,90.41418525000336,53400.31308120001 2025-04-23,04:38:03.000,113,11066685,12725,0,1745383082,12970.21954682,90.35074308000185,53400.31308120001 2025-04-23,04:38:04.000,113,11066730,12725,0,1745383083,12970.233019439991,90.32959569000377,53400.32705544 2025-04-23,04:38:05.000,113,11066733,12885,0,1745383084,12970.246492059996,90.28025178000098,53400.34102968001 2025-04-23,04:38:06.000,113,11066681,13045,0,1745383085,12970.23975575,90.2591043900029,53400.31308120001 2025-04-23,04:38:07.000,113,11066710,13045,0,1745383086,12970.253228369991,90.20271135000075,53400.31308120001 2025-04-23,04:38:08.000,113,11066688,12925,0,1745383087,12970.286909919996,90.16746570000396,53400.35500392 2025-04-23,04:38:09.000,113,11066649,12885,0,1745383088,12970.313855159991,90.11812179000117,53400.320068320005 2025-04-23,04:38:10.000,113,11066641,13205,0,1745383089,12970.340800400001,90.06172874999902,53400.29910696 2025-04-23,04:38:11.000,113,11066712,13125,0,1745383090,12970.354273019992,90.0123848400035,53400.334042559996 2025-04-23,04:38:12.000,113,11066708,12765,0,1745383091,12970.374481949992,90.02648310000222,53400.34102968001 2025-04-23,04:38:13.000,113,11066707,12765,0,1745383092,12970.374481949992,90.0123848400035,53400.30609408 2025-04-23,04:38:14.000,113,11066705,12965,0,1745383093,12970.381218260001,89.9841883199988,53400.389939520006 2025-04-23,04:38:15.000,113,11066703,12965,0,1745383094,12970.401427190001,89.99123744999815,53400.31308120001 2025-04-23,04:38:16.000,113,11066694,12885,0,1745383095,12970.381218260001,89.9841883199988,53400.34102968001 2025-04-23,04:38:17.000,113,11066686,12845,0,1745383096,12970.367745639996,89.93484441000328,53400.2781456 2025-04-23,04:38:18.000,113,11066661,12925,0,1745383097,12970.361009330001,89.96304093000072,53400.320068320005 2025-04-23,04:38:19.000,113,11066675,12885,0,1745383098,12970.374481949992,89.92074615000456,53400.368978160004 2025-04-23,04:38:20.000,113,11066717,12725,0,1745383099,12970.300382540001,89.92779528000392,53400.32705544 2025-04-23,04:38:21.000,113,11066672,13125,0,1745383100,12970.293646229991,89.93484441000328,53400.29910696 2025-04-23,04:38:22.000,113,11066678,12885,0,1745383101,12970.273437299991,89.92074615000456,53400.2781456 2025-04-23,04:38:23.000,113,11066654,12845,0,1745383102,12970.253228369991,89.91369701999793,53400.32705544 2025-04-23,04:38:24.000,113,11066695,12605,0,1745383103,12970.19933789,89.96304093000072,53400.25718424 2025-04-23,04:38:25.000,113,11066742,12805,0,1745383104,12970.17912896,89.89254962999985,53400.29910696 2025-04-23,04:38:26.000,113,11066699,12845,0,1745383105,12970.15218371999,89.90664788999857,53400.34102968001 2025-04-23,04:38:27.000,113,11066699,12965,0,1745383106,12970.09829324,89.91369701999793,53400.26417136001 2025-04-23,04:38:28.000,113,11066685,12805,0,1745383107,12970.105029549995,89.88550050000049,53400.28513272 2025-04-23,04:38:29.000,113,11066741,12925,0,1745383108,12970.07134799999,89.91369701999793,53400.2781456 2025-04-23,04:38:30.000,113,11066698,13085,0,1745383109,12970.01072120999,89.91369701999793,53400.28513272 2025-04-23,04:38:31.000,113,11066730,12685,0,1745383110,12969.97703966,89.91369701999793,53400.271158480005 2025-04-23,04:38:32.000,113,11066662,12925,0,1745383111,12969.963567039995,89.93484441000328,53400.25019712 2025-04-23,04:38:33.000,113,11066727,12845,0,1745383112,12969.943358109995,89.94189354000264,53400.24321000001 2025-04-23,04:38:34.000,113,11066714,12765,0,1745383113,12969.923149179995,89.96304093000072,53400.2082744 2025-04-23,04:38:35.000,113,11066697,13285,0,1745383114,12969.882731319994,89.93484441000328,53400.22923576 2025-04-23,04:38:36.000,113,11066681,13085,0,1745383115,12969.862522389994,89.93484441000328,53400.19430016001 2025-04-23,04:38:37.000,113,11066739,13205,0,1745383116,12969.862522389994,89.93484441000328,53400.19430016001 2025-04-23,04:38:38.000,113,11066680,12965,0,1745383117,12969.882731319994,89.94189354000264,53400.2082744 2025-04-23,04:38:39.000,113,11066708,12925,0,1745383118,12969.842313459994,89.92074615000456,53400.18032592 2025-04-23,04:38:40.000,113,11066716,12685,0,1745383119,12969.842313459994,89.89959875999921,53400.14539032001 2025-04-23,04:38:41.000,113,11066686,12765,0,1745383120,12969.84904976999,89.87845137000113,53400.15936456 2025-04-23,04:38:42.000,113,11066732,12805,0,1745383121,12969.86925869999,89.86435311000241,53400.12442896001 2025-04-23,04:38:43.000,113,11066700,12965,0,1745383122,12969.882731319994,89.81500919999962,53400.1384032 2025-04-23,04:38:44.000,113,11066672,13045,0,1745383123,12969.91641287,89.77271442000347,53400.08250624 2025-04-23,04:38:45.000,113,11066663,12885,0,1745383124,12969.90967655999,89.75156702999811,53400.166351679996 2025-04-23,04:38:46.000,113,11066693,12725,0,1745383125,12969.86925869999,89.71632138000132,53400.09648048001 2025-04-23,04:38:47.000,113,11066749,13045,0,1745383126,12969.82884083999,89.68107573000452,53400.08250624 2025-04-23,04:38:48.000,113,11066643,12805,0,1745383127,12969.85578608,89.63878095000109,53400.08949336 2025-04-23,04:38:49.000,113,11066653,13165,0,1745383128,12969.862522389994,89.61058443000366,53400.11045472 2025-04-23,04:38:50.000,113,11066690,12965,0,1745383129,12969.80863190999,89.58238790999894,53400.12442896001 2025-04-23,04:38:51.000,113,11066671,13045,0,1745383130,12969.78842297999,89.50484747999872,53400.166351679996 2025-04-23,04:38:52.000,113,11066671,13005,0,1745383131,12969.795159289999,89.47665096000128,53400.11744184 2025-04-23,04:38:53.000,113,11066661,13005,0,1745383132,12969.80863190999,89.42025791999913,53400.08949336 2025-04-23,04:38:54.000,113,11066702,12805,0,1745383133,12969.76821404999,89.38501227000233,53400.13141608 2025-04-23,04:38:55.000,113,11066673,12845,0,1745383134,12969.754741429999,89.30747184000211,53400.11744184 2025-04-23,04:38:56.000,113,11066670,13205,0,1745383135,12969.727796189989,89.28632445000403,53400.09648048001 2025-04-23,04:38:57.000,113,11066660,12605,0,1745383136,12969.734532499999,89.2440296700006,53400.04757064001 2025-04-23,04:38:58.000,113,11066684,13085,0,1745383137,12969.754741429999,89.21583315000316,53400.08949336 2025-04-23,04:38:59.000,113,11066696,12645,0,1745383138,12969.707587259989,89.18763662999845,53400.11045472 2025-04-23,04:39:00.000,113,11066681,13005,0,1745383139,12969.680642019994,89.13124359000358,53400.09648048001 2025-04-23,04:39:01.000,113,11066669,12765,0,1745383140,12969.687378329989,89.11009619999822,53400.07551912001 2025-04-23,04:39:02.000,113,11066714,12765,0,1745383141,12969.667169399989,89.08189968000079,53400.07551912001 2025-04-23,04:39:03.000,113,11066694,12805,0,1745383142,12969.687378329989,89.0959979399995,53400.11045472 2025-04-23,04:39:04.000,113,11066729,12525,0,1745383143,12969.680642019994,89.0959979399995,53400.07551912001 2025-04-23,04:39:05.000,113,11066685,12685,0,1745383144,12969.653696779998,89.07485055000143,53400.068532 2025-04-23,04:39:06.000,113,11066706,12725,0,1745383145,12969.673905709999,89.06780142000207,53400.068532 2025-04-23,04:39:07.000,113,11066719,12965,0,1745383146,12969.673905709999,89.08894881000015,53400.08949336 2025-04-23,04:39:08.000,113,11066676,12885,0,1745383147,12969.694114639999,89.08189968000079,53400.09648048001 2025-04-23,04:39:09.000,113,11066717,12965,0,1745383148,12969.707587259989,89.11714533000486,53400.103467600005 2025-04-23,04:39:10.000,113,11066724,13085,0,1745383149,12969.714323569999,89.15239098000166,53400.11744184 2025-04-23,04:39:11.000,113,11066718,12765,0,1745383150,12969.741268809994,89.18058749999909,53400.08250624 2025-04-23,04:39:12.000,113,11066698,12885,0,1745383151,12969.741268809994,89.2087840200038,53400.054557760006 2025-04-23,04:39:13.000,113,11066701,13005,0,1745383152,12969.741268809994,89.22993141000188,53400.02660928001 2025-04-23,04:39:14.000,113,11066724,13125,0,1745383153,12969.741268809994,89.25812792999932,53400.04058352 2025-04-23,04:39:15.000,113,11066657,12965,0,1745383154,12969.74800511999,89.27222618999804,53400.054557760006 2025-04-23,04:39:16.000,113,11066673,12845,0,1745383155,12969.754741429999,89.28632445000403,53400.04058352 2025-04-23,04:39:17.000,113,11066733,12765,0,1745383156,12969.741268809994,89.27222618999804,53400.103467600005 2025-04-23,04:39:18.000,113,11066749,12645,0,1745383157,12969.714323569999,89.26517705999868,53400.01962216 2025-04-23,04:39:19.000,113,11066730,13085,0,1745383158,12969.660433089994,89.27222618999804,53400.01263504 2025-04-23,04:39:20.000,113,11066644,12925,0,1745383159,12969.633487849998,89.27222618999804,53400.068532 2025-04-23,04:39:21.000,113,11066701,12885,0,1745383160,12969.620015229993,89.27927532000467,53400.08250624 2025-04-23,04:39:22.000,113,11066743,12805,0,1745383161,12969.579597369993,89.2440296700006,53400.02660928001 2025-04-23,04:39:23.000,113,11066681,12605,0,1745383162,12969.566124749988,89.25107879999996,53399.99167368 2025-04-23,04:39:24.000,113,11066704,13125,0,1745383163,12969.505497959988,89.20173489000445,53400.033596400004 2025-04-23,04:39:25.000,113,11066691,12885,0,1745383164,12969.498761649993,89.21583315000316,53400.033596400004 2025-04-23,04:39:26.000,113,11066711,13125,0,1745383165,12969.458343789993,89.17353836999973,53400.04757064001 2025-04-23,04:39:27.000,113,11066650,13205,0,1745383166,12969.404453310002,89.16648924000037,53400.00564792001 2025-04-23,04:39:28.000,113,11066696,12845,0,1745383167,12969.370771759997,89.16648924000037,53399.99167368 2025-04-23,04:39:29.000,113,11066659,12725,0,1745383168,12969.357299139992,89.12419446000422,53400.00564792001 2025-04-23,04:39:30.000,113,11066661,13045,0,1745383169,12969.377508069992,89.10304706999887,53400.01263504 2025-04-23,04:39:31.000,113,11066682,12965,0,1745383170,12969.337090209992,89.07485055000143,53399.9637252 2025-04-23,04:39:32.000,113,11066680,13005,0,1745383171,12969.364035450002,89.07485055000143,53400.00564792001 2025-04-23,04:39:33.000,113,11066644,12845,0,1745383172,12969.370771759997,89.01140837999992,53399.998660799996 2025-04-23,04:39:34.000,113,11066692,12765,0,1745383173,12969.397716999993,89.00435925000056,53399.99167368 2025-04-23,04:39:35.000,113,11066723,12925,0,1745383174,12969.384244380002,88.99026099000184,53399.95673808001 2025-04-23,04:39:36.000,113,11066685,12765,0,1745383175,12969.458343789993,88.94796620999841,53399.92878960001 2025-04-23,04:39:37.000,113,11066701,12605,0,1745383176,12969.458343789993,88.94091707999905,53399.9637252 2025-04-23,04:39:38.000,113,11066711,12765,0,1745383177,12969.505497959988,88.8986223000029,53399.91481536 2025-04-23,04:39:39.000,113,11066684,12885,0,1745383178,12969.532443199998,88.87747491000482,53399.886866880006 2025-04-23,04:39:40.000,113,11066732,12925,0,1745383179,12969.579597369993,88.89157317000354,53399.99167368 2025-04-23,04:39:41.000,113,11066718,13045,0,1745383180,12969.626751539989,88.87747491000482,53399.91481536 2025-04-23,04:39:42.000,113,11066713,13125,0,1745383181,12969.653696779998,88.84222926000075,53399.95673808001 2025-04-23,04:39:43.000,113,11066676,12885,0,1745383182,12969.694114639999,88.7999344800046,53399.90084112 2025-04-23,04:39:44.000,113,11066759,12925,0,1745383183,12969.707587259989,88.7858362199986,53399.95673808001 2025-04-23,04:39:45.000,113,11066684,12925,0,1745383184,12969.721059879994,88.75763970000116,53399.92180248 2025-04-23,04:39:46.000,113,11066690,12805,0,1745383185,12969.741268809994,88.73649231000309,53399.97769944001 2025-04-23,04:39:47.000,113,11066702,13005,0,1745383186,12969.761477739994,88.69419752999966,53399.94276384 2025-04-23,04:39:48.000,113,11066708,12925,0,1745383187,12969.774950359999,88.70829578999837,53399.9637252 2025-04-23,04:39:49.000,113,11066720,12925,0,1745383188,12969.74800511999,88.70124665999901,53399.92878960001 2025-04-23,04:39:50.000,113,11066732,12845,0,1745383189,12969.761477739994,88.69419752999966,53399.97071232 2025-04-23,04:39:51.000,113,11066679,12765,0,1745383190,12969.741268809994,88.6519027500035,53399.95673808001 2025-04-23,04:39:52.000,113,11066707,13005,0,1745383191,12969.714323569999,88.66600101000222,53399.97071232 2025-04-23,04:39:53.000,113,11066687,13205,0,1745383192,12969.727796189989,88.6519027500035,53399.97769944001 2025-04-23,04:39:54.000,113,11066740,12925,0,1745383193,12969.714323569999,88.64485362000414,53399.984686560005 2025-04-23,04:39:55.000,113,11066700,12845,0,1745383194,12969.687378329989,88.6519027500035,53399.97071232 2025-04-23,04:39:56.000,113,11066736,12965,0,1745383195,12969.687378329989,88.65895188000286,53400.00564792001 2025-04-23,04:39:57.000,113,11066696,12845,0,1745383196,12969.673905709999,88.66600101000222,53399.95673808001 2025-04-23,04:39:58.000,113,11066710,13045,0,1745383197,12969.673905709999,88.69419752999966,53399.99167368 2025-04-23,04:39:59.000,113,11066730,12765,0,1745383198,12969.640224159994,88.67305014000158,53399.97071232 2025-04-23,04:40:00.000,113,11066654,13005,0,1745383199,12969.613278919998,88.68009927000094,53400.01263504 2025-04-23,04:40:01.000,113,11066711,13285,0,1745383200,12969.572861059998,88.67305014000158,53399.984686560005 2025-04-23,04:40:02.000,113,11066741,12965,0,1745383201,12969.572861059998,88.65895188000286,53400.01263504 2025-04-23,04:40:03.000,113,11066725,13205,0,1745383202,12969.613278919998,88.69419752999966,53399.97769944001 2025-04-23,04:40:04.000,113,11066693,12805,0,1745383203,12969.572861059998,88.6519027500035,53399.99167368 2025-04-23,04:40:05.000,113,11066723,12805,0,1745383204,12969.599806299993,88.65895188000286,53400.01263504 2025-04-23,04:40:06.000,113,11066682,12885,0,1745383205,12969.593069989998,88.67305014000158,53400.01263504 2025-04-23,04:40:07.000,113,11066753,12725,0,1745383206,12969.593069989998,88.69419752999966,53399.97071232 2025-04-23,04:40:08.000,113,11066679,12805,0,1745383207,12969.593069989998,88.64485362000414,53400.01962216 2025-04-23,04:40:09.000,113,11066688,12885,0,1745383208,12969.613278919998,88.65895188000286,53400.00564792001 2025-04-23,04:40:10.000,113,11066721,12845,0,1745383209,12969.606542609989,88.6871484000003,53400.04757064001 2025-04-23,04:40:11.000,113,11066752,12805,0,1745383210,12969.640224159994,88.70124665999901,53400.04058352 2025-04-23,04:40:12.000,113,11066700,12925,0,1745383211,12969.613278919998,88.70124665999901,53400.033596400004 2025-04-23,04:40:13.000,113,11066696,12925,0,1745383212,12969.633487849998,88.70829578999837,53400.068532 2025-04-23,04:40:14.000,113,11066721,13125,0,1745383213,12969.613278919998,88.72239405000437,53400.04058352 2025-04-23,04:40:15.000,113,11066704,12765,0,1745383214,12969.653696779998,88.70124665999901,53400.04058352 2025-04-23,04:40:16.000,113,11066691,12765,0,1745383215,12969.620015229993,88.68009927000094,53399.97769944001 2025-04-23,04:40:17.000,113,11066726,12765,0,1745383216,12969.579597369993,88.6519027500035,53399.984686560005 2025-04-23,04:40:18.000,113,11066752,13085,0,1745383217,12969.586333679988,88.6519027500035,53400.02660928001 2025-04-23,04:40:19.000,113,11066741,13285,0,1745383218,12969.532443199998,88.63075535999815,53399.97071232 2025-04-23,04:40:20.000,113,11066698,12765,0,1745383219,12969.532443199998,88.62370622999879,53399.998660799996 2025-04-23,04:40:21.000,113,11066735,12805,0,1745383220,12969.498761649993,88.56731319000392,53399.984686560005 2025-04-23,04:40:22.000,113,11066715,12925,0,1745383221,12969.512234269998,88.56731319000392,53399.984686560005 2025-04-23,04:40:23.000,113,11066695,12685,0,1745383222,12969.471816409998,88.53206753999984,53399.94276384 2025-04-23,04:40:24.000,113,11066747,12845,0,1745383223,12969.471816409998,88.56731319000392,53399.9637252 2025-04-23,04:40:25.000,113,11066719,12885,0,1745383224,12969.451607479998,88.51092015000177,53400.033596400004 2025-04-23,04:40:26.000,113,11066724,12885,0,1745383225,12969.397716999993,88.44747798000026,53399.9637252 2025-04-23,04:40:27.000,113,11066686,12765,0,1745383226,12969.404453310002,88.44747798000026,53399.97071232 2025-04-23,04:40:28.000,113,11066695,12885,0,1745383227,12969.411189619997,88.42633059000218,53399.94276384 2025-04-23,04:40:29.000,113,11066722,12965,0,1745383228,12969.364035450002,88.43337972000154,53399.935776720005 2025-04-23,04:40:30.000,113,11066694,12925,0,1745383229,12969.296672349992,88.41928146000282,53399.90084112 2025-04-23,04:40:31.000,113,11066729,12685,0,1745383230,12969.310144969997,88.41223233000346,53399.90084112 2025-04-23,04:40:32.000,113,11066716,12725,0,1745383231,12969.296672349992,88.4051832000041,53399.90084112 2025-04-23,04:40:33.000,113,11066677,12765,0,1745383232,12969.296672349992,88.39813407000474,53399.94975096 2025-04-23,04:40:34.000,113,11066680,12765,0,1745383233,12969.310144969997,88.36288842000067,53399.87289264 2025-04-23,04:40:35.000,113,11066723,12965,0,1745383234,12969.289936039997,88.38403580999875,53399.886866880006 2025-04-23,04:40:36.000,113,11066690,12925,0,1745383235,12969.269727109997,88.38403580999875,53399.92180248 2025-04-23,04:40:37.000,113,11066676,12885,0,1745383236,12969.262990800002,88.38403580999875,53399.92878960001 2025-04-23,04:40:38.000,113,11066722,12965,0,1745383237,12969.269727109997,88.37698667999939,53399.9637252 2025-04-23,04:40:39.000,113,11066694,12845,0,1745383238,12969.209100319997,88.38403580999875,53399.94975096 2025-04-23,04:40:40.000,113,11066730,12805,0,1745383239,12969.195627699992,88.41223233000346,53399.92878960001 2025-04-23,04:40:41.000,113,11066724,13045,0,1745383240,12969.128264599996,88.38403580999875,53399.893854 2025-04-23,04:40:42.000,113,11066682,12765,0,1745383241,12969.114791979991,88.36993755000003,53399.92878960001 2025-04-23,04:40:43.000,113,11066665,13085,0,1745383242,12969.141737220001,88.36288842000067,53399.90782824001 2025-04-23,04:40:44.000,113,11066735,12965,0,1745383243,12969.108055669996,88.3417410300026,53399.92180248 2025-04-23,04:40:45.000,113,11066688,12605,0,1745383244,12969.094583049991,88.35583929000131,53399.91481536 2025-04-23,04:40:46.000,113,11066690,12765,0,1745383245,12969.054165189991,88.34879016000195,53399.87289264 2025-04-23,04:40:47.000,113,11066738,12965,0,1745383246,12969.04069257,88.33469190000324,53399.886866880006 2025-04-23,04:40:48.000,113,11066701,13125,0,1745383247,12969.013747329991,88.32764277000388,53399.886866880006 2025-04-23,04:40:49.000,113,11066729,12605,0,1745383248,12969.0609015,88.34879016000195,53399.886866880006 2025-04-23,04:40:50.000,113,11066705,12685,0,1745383249,12969.02048364,88.2923971199998,53399.87289264 2025-04-23,04:40:51.000,113,11066693,13005,0,1745383250,12968.98006578,88.29944624999916,53399.886866880006 2025-04-23,04:40:52.000,113,11066723,13005,0,1745383251,12968.946384229996,88.29944624999916,53399.92180248 2025-04-23,04:40:53.000,113,11066710,12605,0,1745383252,12968.97332946999,88.29944624999916,53399.92180248 2025-04-23,04:40:54.000,113,11066731,12765,0,1745383253,12968.91943899,88.29944624999916,53399.90084112 2025-04-23,04:40:55.000,113,11066688,13045,0,1745383254,12968.93291160999,88.24305321000429,53399.90084112 2025-04-23,04:40:56.000,113,11066687,12925,0,1745383255,12968.905966369995,88.25715147000301,53399.886866880006 2025-04-23,04:40:57.000,113,11066715,12605,0,1745383256,12968.91270267999,88.24305321000429,53399.886866880006 2025-04-23,04:40:58.000,113,11066736,13045,0,1745383257,12968.89249374999,88.25715147000301,53399.84494416 2025-04-23,04:40:59.000,113,11066708,12965,0,1745383258,12968.91270267999,88.27124973000173,53399.84494416 2025-04-23,04:41:00.000,113,11066696,12885,0,1745383259,12968.85207588999,88.27829886000109,53399.84494416 2025-04-23,04:41:01.000,113,11066716,12485,0,1745383260,12968.83860327,88.21485668999958,53399.85193128 2025-04-23,04:41:02.000,113,11066747,12645,0,1745383261,12968.825130649995,88.24305321000429,53399.865905520004 2025-04-23,04:41:03.000,113,11066700,12965,0,1745383262,12968.81839434,88.23600407999766,53399.90782824001 2025-04-23,04:41:04.000,113,11066720,13205,0,1745383263,12968.77124016999,88.17961104000278,53399.81000856001 2025-04-23,04:41:05.000,113,11066695,12765,0,1745383264,12968.77797648,88.21485668999958,53399.79603432 2025-04-23,04:41:06.000,113,11066725,12965,0,1745383265,12968.77124016999,88.17256191000342,53399.85193128 2025-04-23,04:41:07.000,113,11066709,12965,0,1745383266,12968.73082230999,88.16551278000406,53399.816995680005 2025-04-23,04:41:08.000,113,11066688,12765,0,1745383267,12968.69714076,88.15141451999807,53399.78904720001 2025-04-23,04:41:09.000,113,11066682,12805,0,1745383268,12968.69040444999,88.08092322000448,53399.80302144 2025-04-23,04:41:10.000,113,11066751,12845,0,1745383269,12968.6567229,88.10207061000256,53399.7541116 2025-04-23,04:41:11.000,113,11066732,12805,0,1745383270,12968.64998658999,88.05272669999977,53399.74013736001 2025-04-23,04:41:12.000,113,11066731,12765,0,1745383271,12968.61630504,87.98928452999826,53399.74712448 2025-04-23,04:41:13.000,113,11066719,12725,0,1745383272,12968.582623489994,87.93289149000339,53399.698214640004 2025-04-23,04:41:14.000,113,11066712,12965,0,1745383273,12968.508524079989,87.90469496999867,53399.69122752001 2025-04-23,04:41:15.000,113,11066669,13005,0,1745383274,12968.515260389999,87.8342036699978,53399.698214640004 2025-04-23,04:41:16.000,113,11066679,12885,0,1745383275,12968.481578839994,87.82715453999845,53399.698214640004 2025-04-23,04:41:17.000,113,11066678,13085,0,1745383276,12968.481578839994,87.74961410999822,53399.698214640004 2025-04-23,04:41:18.000,113,11066686,12805,0,1745383277,12968.488315149989,87.72141759000078,53399.73315024 2025-04-23,04:41:19.000,113,11066690,12965,0,1745383278,12968.414215739998,87.70731933000206,53399.67725328 2025-04-23,04:41:20.000,113,11066702,12845,0,1745383279,12968.414215739998,87.65092628999992,53399.57244648001 2025-04-23,04:41:21.000,113,11066736,12805,0,1745383280,12968.407479429989,87.62977890000184,53399.63533056 2025-04-23,04:41:22.000,113,11066693,12925,0,1745383281,12968.400743119993,87.62272977000248,53399.58642072 2025-04-23,04:41:23.000,113,11066699,12685,0,1745383282,12968.333380019998,87.61568064000312,53399.56545936 2025-04-23,04:41:24.000,113,11066635,12805,0,1745383283,12968.340116329993,87.58043498999905,53399.57244648001 2025-04-23,04:41:25.000,113,11066695,12805,0,1745383284,12968.353588949998,87.54518934000225,53399.53751088 2025-04-23,04:41:26.000,113,11066690,13005,0,1745383285,12968.353588949998,87.54518934000225,53399.57244648001 2025-04-23,04:41:27.000,113,11066690,13125,0,1745383286,12968.340116329993,87.49584542999946,53399.50257528001 2025-04-23,04:41:28.000,113,11066646,13005,0,1745383287,12968.340116329993,87.4887963000001,53399.52353664001 2025-04-23,04:41:29.000,113,11066716,12725,0,1745383288,12968.313171089998,87.46764891000203,53399.52353664001 2025-04-23,04:41:30.000,113,11066660,12685,0,1745383289,12968.353588949998,87.48174717000074,53399.51654952 2025-04-23,04:41:31.000,113,11066703,12805,0,1745383290,12968.346852639988,87.47469804000139,53399.5095624 2025-04-23,04:41:32.000,113,11066647,12925,0,1745383291,12968.333380019998,87.48174717000074,53399.530523760004 2025-04-23,04:41:33.000,113,11066663,12925,0,1745383292,12968.333380019998,87.4887963000001,53399.53751088 2025-04-23,04:41:34.000,113,11066672,13205,0,1745383293,12968.292962159998,87.52404195000418,53399.5095624 2025-04-23,04:41:35.000,113,11066674,12765,0,1745383294,12968.319907399993,87.50994368999818,53399.45366544001 2025-04-23,04:41:36.000,113,11066719,12765,0,1745383295,12968.286225849988,87.53109108000353,53399.481613920005 2025-04-23,04:41:37.000,113,11066630,12805,0,1745383296,12968.266016920003,87.50994368999818,53399.481613920005 2025-04-23,04:41:38.000,113,11066698,12765,0,1745383297,12968.259280609993,87.50994368999818,53399.45366544001 2025-04-23,04:41:39.000,113,11066695,13045,0,1745383298,12968.259280609993,87.50994368999818,53399.46763968 2025-04-23,04:41:40.000,113,11066687,12925,0,1745383299,12968.218862749993,87.47469804000139,53399.46763968 2025-04-23,04:41:41.000,113,11066683,13045,0,1745383300,12968.212126439998,87.45355065000331,53399.44667832 2025-04-23,04:41:42.000,113,11066675,12725,0,1745383301,12968.171708579997,87.43945239000459,53399.37680712001 2025-04-23,04:41:43.000,113,11066737,12725,0,1745383302,12968.138027029992,87.43945239000459,53399.36982 2025-04-23,04:41:44.000,113,11066648,12925,0,1745383303,12968.117818099992,87.45355065000331,53399.41174272 2025-04-23,04:41:45.000,113,11066681,12885,0,1745383304,12968.090872859997,87.45355065000331,53399.362832880004 2025-04-23,04:41:46.000,113,11066705,12725,0,1745383305,12968.090872859997,87.3901084800018,53399.36982 2025-04-23,04:41:47.000,113,11066622,12765,0,1745383306,12968.043718690002,87.38305935000244,53399.313923040005 2025-04-23,04:41:48.000,113,11066683,13125,0,1745383307,12968.043718690002,87.34781369999837,53399.313923040005 2025-04-23,04:41:49.000,113,11066702,13125,0,1745383308,12968.003300830002,87.36896109000372,53399.313923040005 2025-04-23,04:41:50.000,113,11066668,12845,0,1745383309,12968.030246069997,87.36191196000436,53399.30693592001 2025-04-23,04:41:51.000,113,11066663,12965,0,1745383310,12968.043718690002,87.33371543999965,53399.2999488 2025-04-23,04:41:52.000,113,11066721,12685,0,1745383311,12968.036982379992,87.30551892000221,53399.2300776 2025-04-23,04:41:53.000,113,11066682,13005,0,1745383312,12968.057191309992,87.28437153000414,53399.20911624001 2025-04-23,04:41:54.000,113,11066714,12725,0,1745383313,12968.097609169992,87.27027326999814,53399.24405184 2025-04-23,04:41:55.000,113,11066678,12685,0,1745383314,12968.117818099992,87.26322413999878,53399.20212912 2025-04-23,04:41:56.000,113,11066747,12805,0,1745383315,12968.178444889993,87.23502762000135,53399.216103360006 2025-04-23,04:41:57.000,113,11066739,12885,0,1745383316,12968.185181200002,87.19978197000455,53399.18815488001 2025-04-23,04:41:58.000,113,11066691,12645,0,1745383317,12968.198653819993,87.19978197000455,53399.2300776 2025-04-23,04:41:59.000,113,11066711,13125,0,1745383318,12968.232335369998,87.15043806000176,53399.20212912 2025-04-23,04:42:00.000,113,11066675,13285,0,1745383319,12968.245807990003,87.12929067000368,53399.16719352001 2025-04-23,04:42:01.000,113,11066711,12885,0,1745383320,12968.259280609993,87.12929067000368,53399.13924504001 2025-04-23,04:42:02.000,113,11066719,13165,0,1745383321,12968.299698469993,87.12224154000432,53399.13924504001 2025-04-23,04:42:03.000,113,11066722,12805,0,1745383322,12968.272753229998,87.09404501999961,53399.11828368001 2025-04-23,04:42:04.000,113,11066651,12805,0,1745383323,12968.286225849988,87.0799467600009,53399.13924504001 2025-04-23,04:42:05.000,113,11066740,12845,0,1745383324,12968.333380019998,87.05879937000282,53399.15321928 2025-04-23,04:42:06.000,113,11066707,12885,0,1745383325,12968.299698469993,87.0799467600009,53399.13225792 2025-04-23,04:42:07.000,113,11066681,12965,0,1745383326,12968.326643709988,87.07289763000153,53399.08334808 2025-04-23,04:42:08.000,113,11066704,12845,0,1745383327,12968.353588949998,87.0799467600009,53399.097322320005 2025-04-23,04:42:09.000,113,11066675,12885,0,1745383328,12968.367061569988,87.06584850000218,53399.08334808 2025-04-23,04:42:10.000,113,11066719,12605,0,1745383329,12968.373797879998,87.05879937000282,53399.1252708 2025-04-23,04:42:11.000,113,11066661,12685,0,1745383330,12968.414215739998,87.07289763000153,53399.11828368001 2025-04-23,04:42:12.000,113,11066735,13085,0,1745383331,12968.427688359989,87.05175024000346,53399.09033520001 2025-04-23,04:42:13.000,113,11066708,12925,0,1745383332,12968.447897289989,87.07289763000153,53399.11828368001 2025-04-23,04:42:14.000,113,11066708,13045,0,1745383333,12968.447897289989,87.10814327999833,53399.1252708 2025-04-23,04:42:15.000,113,11066646,12845,0,1745383334,12968.461369909994,87.08699589000025,53399.06238672 2025-04-23,04:42:16.000,113,11066669,12845,0,1745383335,12968.468106219989,87.08699589000025,53399.0553996 2025-04-23,04:42:17.000,113,11066732,13285,0,1745383336,12968.501787769994,87.13633980000304,53399.10430944 2025-04-23,04:42:18.000,113,11066712,12605,0,1745383337,12968.528733009989,87.13633980000304,53399.06937384001 2025-04-23,04:42:19.000,113,11066717,12925,0,1745383338,12968.528733009989,87.13633980000304,53399.0553996 2025-04-23,04:42:20.000,113,11066708,12925,0,1745383339,12968.562414559994,87.17158544999984,53399.10430944 2025-04-23,04:42:21.000,113,11066676,12645,0,1745383340,12968.54894193999,87.21388023000327,53399.08334808 2025-04-23,04:42:22.000,113,11066693,12805,0,1745383341,12968.54894193999,87.21388023000327,53399.048412480006 2025-04-23,04:42:23.000,113,11066736,12765,0,1745383342,12968.56915086999,87.26322413999878,53399.06937384001 2025-04-23,04:42:24.000,113,11066669,12605,0,1745383343,12968.58935979999,87.2914206600035,53399.048412480006 2025-04-23,04:42:25.000,113,11066683,13005,0,1745383344,12968.582623489994,87.30551892000221,53399.04142536001 2025-04-23,04:42:26.000,113,11066689,12805,0,1745383345,12968.62977765999,87.31256805000157,53399.04142536001 2025-04-23,04:42:27.000,113,11066652,12965,0,1745383346,12968.623041349994,87.26322413999878,53399.01347688 2025-04-23,04:42:28.000,113,11066693,13125,0,1745383347,12968.62977765999,87.31256805000157,53399.00648976 2025-04-23,04:42:29.000,113,11066690,13165,0,1745383348,12968.63651397,87.28437153000414,53399.048412480006 2025-04-23,04:42:30.000,113,11066702,12685,0,1745383349,12968.623041349994,87.27027326999814,53399.00648976 2025-04-23,04:42:31.000,113,11066685,12925,0,1745383350,12968.643250279994,87.28437153000414,53399.048412480006 2025-04-23,04:42:32.000,113,11066703,12725,0,1745383351,12968.69714076,87.26322413999878,53398.978541280005 2025-04-23,04:42:33.000,113,11066641,12885,0,1745383352,12968.69040444999,87.24912588000007,53399.02046400001 2025-04-23,04:42:34.000,113,11066734,12885,0,1745383353,12968.724085999995,87.22797849000199,53399.03443824 2025-04-23,04:42:35.000,113,11066685,12885,0,1745383354,12968.724085999995,87.23502762000135,53398.978541280005 2025-04-23,04:42:36.000,113,11066674,13285,0,1745383355,12968.71734969,87.1786345799992,53398.96456704 2025-04-23,04:42:37.000,113,11066669,12965,0,1745383356,12968.75776755,87.19273283999792,53398.95757992 2025-04-23,04:42:38.000,113,11066706,13085,0,1745383357,12968.77124016999,87.19978197000455,53398.95059280001 2025-04-23,04:42:39.000,113,11066759,12885,0,1745383358,12968.79818541,87.15043806000176,53398.978541280005 2025-04-23,04:42:40.000,113,11066675,12845,0,1745383359,12968.81165802999,87.10109414999897,53398.92264432001 2025-04-23,04:42:41.000,113,11066727,13125,0,1745383360,12968.75776755,87.09404501999961,53398.89469584 2025-04-23,04:42:42.000,113,11066683,12885,0,1745383361,12968.804921719995,87.09404501999961,53398.978541280005 2025-04-23,04:42:43.000,113,11066725,12965,0,1745383362,12968.804921719995,87.0799467600009,53398.90867008 2025-04-23,04:42:44.000,113,11066724,13285,0,1745383363,12968.77797648,87.03765198000474,53398.880721600006 2025-04-23,04:42:45.000,113,11066682,12885,0,1745383364,12968.804921719995,87.0799467600009,53398.929631440005 2025-04-23,04:42:46.000,113,11066675,12845,0,1745383365,12968.79144909999,87.05879937000282,53398.93661856 2025-04-23,04:42:47.000,113,11066700,12965,0,1745383366,12968.79144909999,87.06584850000218,53398.95757992 2025-04-23,04:42:48.000,113,11066708,13125,0,1745383367,12968.81165802999,87.07289763000153,53398.9156572 2025-04-23,04:42:49.000,113,11066687,12925,0,1745383368,12968.764503859995,87.07289763000153,53398.89469584 2025-04-23,04:42:50.000,113,11066658,12925,0,1745383369,12968.724085999995,87.0799467600009,53398.9156572 2025-04-23,04:42:51.000,113,11066701,12965,0,1745383370,12968.69714076,87.0799467600009,53398.90867008 2025-04-23,04:42:52.000,113,11066700,13205,0,1745383371,12968.67693183,87.08699589000025,53398.92264432001 2025-04-23,04:42:53.000,113,11066739,12805,0,1745383372,12968.67693183,87.10814327999833,53398.94360568 2025-04-23,04:42:54.000,113,11066725,12965,0,1745383373,12968.643250279994,87.11519240999769,53398.845786 2025-04-23,04:42:55.000,113,11066659,12605,0,1745383374,12968.64998658999,87.11519240999769,53398.845786 2025-04-23,04:42:56.000,113,11066699,12765,0,1745383375,12968.63651397,87.13633980000304,53398.80386328001 2025-04-23,04:42:57.000,113,11066719,13085,0,1745383376,12968.58935979999,87.1786345799992,53398.81783752 2025-04-23,04:42:58.000,113,11066706,12765,0,1745383377,12968.61630504,87.1786345799992,53398.810850400005 2025-04-23,04:42:59.000,113,11066697,12885,0,1745383378,12968.562414559994,87.21388023000327,53398.73399208001 2025-04-23,04:43:00.000,113,11066689,12925,0,1745383379,12968.596096109999,87.19978197000455,53398.69905648 2025-04-23,04:43:01.000,113,11066715,12565,0,1745383380,12968.582623489994,87.22797849000199,53398.80386328001 2025-04-23,04:43:02.000,113,11066675,12925,0,1745383381,12968.56915086999,87.27027326999814,53398.761940560005 2025-04-23,04:43:03.000,113,11066710,12685,0,1745383382,12968.56915086999,87.26322413999878,53398.73399208001 2025-04-23,04:43:04.000,113,11066688,12965,0,1745383383,12968.555678249999,87.28437153000414,53398.68508224001 2025-04-23,04:43:05.000,113,11066733,12765,0,1745383384,12968.56915086999,87.33371543999965,53398.69905648 2025-04-23,04:43:06.000,113,11066716,12765,0,1745383385,12968.61630504,87.34076456999901,53398.65713376001 2025-04-23,04:43:07.000,113,11066705,12965,0,1745383386,12968.582623489994,87.33371543999965,53398.692069360004 2025-04-23,04:43:08.000,113,11066703,12925,0,1745383387,12968.602832419994,87.38305935000244,53398.65014664 2025-04-23,04:43:09.000,113,11066701,13045,0,1745383388,12968.61630504,87.37601022000308,53398.6012368 2025-04-23,04:43:10.000,113,11066645,13045,0,1745383389,12968.60956872999,87.41830499999924,53398.671108 2025-04-23,04:43:11.000,113,11066727,12925,0,1745383390,12968.602832419994,87.4253541299986,53398.65014664 2025-04-23,04:43:12.000,113,11066699,12685,0,1745383391,12968.623041349994,87.40420674000052,53398.671108 2025-04-23,04:43:13.000,113,11066673,12885,0,1745383392,12968.643250279994,87.4253541299986,53398.643159520005 2025-04-23,04:43:14.000,113,11066692,13045,0,1745383393,12968.62977765999,87.39715761000116,53398.63617240001 2025-04-23,04:43:15.000,113,11066677,12605,0,1745383394,12968.61630504,87.41830499999924,53398.594249680005 2025-04-23,04:43:16.000,113,11066682,12925,0,1745383395,12968.643250279994,87.41125586999988,53398.62219816 2025-04-23,04:43:17.000,113,11066669,12645,0,1745383396,12968.60956872999,87.43945239000459,53398.594249680005 2025-04-23,04:43:18.000,113,11066682,12765,0,1745383397,12968.60956872999,87.4253541299986,53398.63617240001 2025-04-23,04:43:19.000,113,11066699,13125,0,1745383398,12968.62977765999,87.40420674000052,53398.58726256001 2025-04-23,04:43:20.000,113,11066680,12965,0,1745383399,12968.663459209994,87.36191196000436,53398.594249680005 2025-04-23,04:43:21.000,113,11066736,13125,0,1745383400,12968.67019551999,87.34781369999837,53398.60822392 2025-04-23,04:43:22.000,113,11066658,12725,0,1745383401,12968.663459209994,87.31256805000157,53398.62219816 2025-04-23,04:43:23.000,113,11066719,12725,0,1745383402,12968.623041349994,87.28437153000414,53398.58027544 2025-04-23,04:43:24.000,113,11066704,12765,0,1745383403,12968.61630504,87.27732240000478,53398.545339840006 2025-04-23,04:43:25.000,113,11066642,12725,0,1745383404,12968.61630504,87.25617500999942,53398.6012368 2025-04-23,04:43:26.000,113,11066699,12965,0,1745383405,12968.61630504,87.27027326999814,53398.58027544 2025-04-23,04:43:27.000,113,11066715,13285,0,1745383406,12968.60956872999,87.20683110000391,53398.56630120001 2025-04-23,04:43:28.000,113,11066722,12965,0,1745383407,12968.58935979999,87.22797849000199,53398.62918528 2025-04-23,04:43:29.000,113,11066714,13005,0,1745383408,12968.58935979999,87.19978197000455,53398.57328832 2025-04-23,04:43:30.000,113,11066704,12605,0,1745383409,12968.575887179999,87.17158544999984,53398.594249680005 2025-04-23,04:43:31.000,113,11066694,12925,0,1745383410,12968.555678249999,87.18568370999856,53398.6012368 2025-04-23,04:43:32.000,113,11066684,12765,0,1745383411,12968.555678249999,87.1786345799992,53398.58027544 2025-04-23,04:43:33.000,113,11066671,13205,0,1745383412,12968.521996699994,87.18568370999856,53398.51040424 2025-04-23,04:43:34.000,113,11066711,12965,0,1745383413,12968.515260389999,87.19978197000455,53398.58726256001 2025-04-23,04:43:35.000,113,11066708,12765,0,1745383414,12968.515260389999,87.20683110000391,53398.65014664 2025-04-23,04:43:36.000,113,11066683,12685,0,1745383415,12968.555678249999,87.22092936000263,53398.6012368 2025-04-23,04:43:37.000,113,11066658,12925,0,1745383416,12968.481578839994,87.26322413999878,53398.58726256001 2025-04-23,04:43:38.000,113,11066703,13125,0,1745383417,12968.501787769994,87.32666631000029,53398.62918528 2025-04-23,04:43:39.000,113,11066672,13125,0,1745383418,12968.474842529999,87.35486282999773,53398.643159520005 2025-04-23,04:43:40.000,113,11066663,12925,0,1745383419,12968.468106219989,87.41125586999988,53398.65014664 2025-04-23,04:43:41.000,113,11066669,12925,0,1745383420,12968.461369909994,87.46059978000267,53398.671108 2025-04-23,04:43:42.000,113,11066685,13005,0,1745383421,12968.468106219989,87.48174717000074,53398.66412088001 2025-04-23,04:43:43.000,113,11066708,12885,0,1745383422,12968.454633599998,87.50289455999882,53398.61521104001 2025-04-23,04:43:44.000,113,11066645,12925,0,1745383423,12968.447897289989,87.5381402100029,53398.61521104001 2025-04-23,04:43:45.000,113,11066673,12965,0,1745383424,12968.454633599998,87.59453324999777,53398.63617240001 2025-04-23,04:43:46.000,113,11066675,12605,0,1745383425,12968.394006809998,87.60863151000376,53398.62918528 2025-04-23,04:43:47.000,113,11066688,12725,0,1745383426,12968.380534189993,87.68617194000399,53398.594249680005 2025-04-23,04:43:48.000,113,11066676,13005,0,1745383427,12968.346852639988,87.67912281000463,53398.58027544 2025-04-23,04:43:49.000,113,11066668,12965,0,1745383428,12968.326643709988,87.72846672000014,53398.55232696 2025-04-23,04:43:50.000,113,11066678,13085,0,1745383429,12968.340116329993,87.77076150000357,53398.65713376001 2025-04-23,04:43:51.000,113,11066679,12845,0,1745383430,12968.299698469993,87.76371237000421,53398.65014664 2025-04-23,04:43:52.000,113,11066665,12605,0,1745383431,12968.286225849988,87.8483019300038,53398.60822392 2025-04-23,04:43:53.000,113,11066712,12845,0,1745383432,12968.272753229998,87.8483019300038,53398.643159520005 2025-04-23,04:43:54.000,113,11066649,12805,0,1745383433,12968.218862749993,87.8835475800006,53398.62918528 2025-04-23,04:43:55.000,113,11066719,13125,0,1745383434,12968.185181200002,87.90469496999867,53398.643159520005 2025-04-23,04:43:56.000,113,11066676,12965,0,1745383435,12968.144763340002,87.91174409999803,53398.56630120001 2025-04-23,04:43:57.000,113,11066663,12845,0,1745383436,12968.117818099992,87.8835475800006,53398.62918528 2025-04-23,04:43:58.000,113,11066697,12965,0,1745383437,12968.104345480002,87.90469496999867,53398.62219816 2025-04-23,04:43:59.000,113,11066686,13285,0,1745383438,12968.050454999997,87.89764583999931,53398.62918528 2025-04-23,04:44:00.000,113,11066696,13165,0,1745383439,12968.030246069997,87.87649845000124,53398.61521104001 2025-04-23,04:44:01.000,113,11066723,12885,0,1745383440,12967.983091900001,87.8483019300038,53398.6012368 2025-04-23,04:44:02.000,113,11066716,12605,0,1745383441,12967.969619279997,87.86944932000188,53398.62918528 2025-04-23,04:44:03.000,113,11066690,12725,0,1745383442,12967.922465110001,87.87649845000124,53398.57328832 2025-04-23,04:44:04.000,113,11066719,13285,0,1745383443,12967.915728799991,87.84125280000444,53398.63617240001 2025-04-23,04:44:05.000,113,11066668,13205,0,1745383444,12967.888783559996,87.82715453999845,53398.62219816 2025-04-23,04:44:06.000,113,11066709,13125,0,1745383445,12967.888783559996,87.79895802000101,53398.56630120001 2025-04-23,04:44:07.000,113,11066714,12885,0,1745383446,12967.875310939991,87.79895802000101,53398.6012368 2025-04-23,04:44:08.000,113,11066693,13125,0,1745383447,12967.888783559996,87.81305627999973,53398.63617240001 2025-04-23,04:44:09.000,113,11066727,12765,0,1745383448,12967.875310939991,87.81305627999973,53398.58726256001 2025-04-23,04:44:10.000,113,11066679,12765,0,1745383449,12967.922465110001,87.8483019300038,53398.6012368 2025-04-23,04:44:11.000,113,11066691,13165,0,1745383450,12967.902256180001,87.8342036699978,53398.65014664 2025-04-23,04:44:12.000,113,11066685,12605,0,1745383451,12967.915728799991,87.84125280000444,53398.61521104001 2025-04-23,04:44:13.000,113,11066660,12885,0,1745383452,12967.983091900001,87.81305627999973,53398.643159520005 2025-04-23,04:44:14.000,113,11066678,12845,0,1745383453,12967.989828209997,87.86240019000252,53398.62918528 2025-04-23,04:44:15.000,113,11066738,12885,0,1745383454,12967.996564519992,87.89764583999931,53398.62918528 2025-04-23,04:44:16.000,113,11066674,12925,0,1745383455,12967.989828209997,87.89764583999931,53398.62918528 2025-04-23,04:44:17.000,113,11066670,12685,0,1745383456,12968.030246069997,87.95403888000146,53398.67809512 2025-04-23,04:44:18.000,113,11066704,12725,0,1745383457,12968.043718690002,87.96813714000018,53398.61521104001 2025-04-23,04:44:19.000,113,11066709,12925,0,1745383458,12968.077400239992,87.9963336600049,53398.67809512 2025-04-23,04:44:20.000,113,11066651,12885,0,1745383459,12968.077400239992,87.96813714000018,53398.62918528 2025-04-23,04:44:21.000,113,11066700,12885,0,1745383460,12968.104345480002,88.03862844000105,53398.65014664 2025-04-23,04:44:22.000,113,11066707,13285,0,1745383461,12968.111081789997,88.02453018000233,53398.671108 2025-04-23,04:44:23.000,113,11066697,12965,0,1745383462,12968.124554410002,88.04567757000041,53398.713030720006 2025-04-23,04:44:24.000,113,11066738,12685,0,1745383463,12968.104345480002,88.06682495999848,53398.692069360004 2025-04-23,04:44:25.000,113,11066709,13005,0,1745383464,12968.117818099992,88.03157931000169,53398.72001784 2025-04-23,04:44:26.000,113,11066711,13125,0,1745383465,12968.171708579997,88.05272669999977,53398.713030720006 2025-04-23,04:44:27.000,113,11066698,13005,0,1745383466,12968.131290719997,88.06682495999848,53398.75495344001 2025-04-23,04:44:28.000,113,11066746,12765,0,1745383467,12968.131290719997,88.05977582999913,53398.7759148 2025-04-23,04:44:29.000,113,11066682,12725,0,1745383468,12968.131290719997,88.05272669999977,53398.7759148 2025-04-23,04:44:30.000,113,11066715,12525,0,1745383469,12968.097609169992,88.10207061000256,53398.78988904 2025-04-23,04:44:31.000,113,11066710,12605,0,1745383470,12968.063927620002,88.03862844000105,53398.810850400005 2025-04-23,04:44:32.000,113,11066683,13045,0,1745383471,12968.030246069997,88.08092322000448,53398.83181176001 2025-04-23,04:44:33.000,113,11066758,12965,0,1745383472,12967.983091900001,88.06682495999848,53398.79687616 2025-04-23,04:44:34.000,113,11066736,12685,0,1745383473,12967.976355589992,88.08092322000448,53398.81783752 2025-04-23,04:44:35.000,113,11066675,12925,0,1745383474,12967.922465110001,88.08797235000384,53398.81783752 2025-04-23,04:44:36.000,113,11066705,13045,0,1745383475,12967.902256180001,88.08797235000384,53398.86674736 2025-04-23,04:44:37.000,113,11066739,13005,0,1745383476,12967.861838320001,88.10207061000256,53398.880721600006 2025-04-23,04:44:38.000,113,11066716,13125,0,1745383477,12967.84162939,88.12321800000063,53398.9156572 2025-04-23,04:44:39.000,113,11066710,12965,0,1745383478,12967.875310939991,88.13026713,53398.9156572 2025-04-23,04:44:40.000,113,11066672,12885,0,1745383479,12967.814684149991,88.17256191000342,53398.89469584 2025-04-23,04:44:41.000,113,11066726,12925,0,1745383480,12967.834893079991,88.18666017000214,53398.94360568 2025-04-23,04:44:42.000,113,11066729,12885,0,1745383481,12967.774266289991,88.21485668999958,53398.93661856 2025-04-23,04:44:43.000,113,11066721,12685,0,1745383482,12967.76079367,88.2289549499983,53398.9156572 2025-04-23,04:44:44.000,113,11066720,12885,0,1745383483,12967.76079367,88.23600407999766,53398.90867008 2025-04-23,04:44:45.000,113,11066700,13005,0,1745383484,12967.794475219991,88.23600407999766,53398.94360568 2025-04-23,04:44:46.000,113,11066708,12845,0,1745383485,12967.787738909996,88.24305321000429,53398.929631440005 2025-04-23,04:44:47.000,113,11066685,12885,0,1745383486,12967.787738909996,88.21485668999958,53398.97155416001 2025-04-23,04:44:48.000,113,11066750,12685,0,1745383487,12967.73384842999,88.25010234000365,53398.93661856 2025-04-23,04:44:49.000,113,11066676,13085,0,1745383488,12967.794475219991,88.24305321000429,53398.92264432001 2025-04-23,04:44:50.000,113,11066734,13125,0,1745383489,12967.75405735999,88.23600407999766,53398.99950264001 2025-04-23,04:44:51.000,113,11066729,12885,0,1745383490,12967.807947839996,88.26420060000237,53398.978541280005 2025-04-23,04:44:52.000,113,11066740,12805,0,1745383491,12967.834893079991,88.2289549499983,53398.96456704 2025-04-23,04:44:53.000,113,11066715,12805,0,1745383492,12967.787738909996,88.27124973000173,53399.00648976 2025-04-23,04:44:54.000,113,11066717,13005,0,1745383493,12967.807947839996,88.24305321000429,53398.95757992 2025-04-23,04:44:55.000,113,11066718,12685,0,1745383494,12967.794475219991,88.2289549499983,53399.01347688 2025-04-23,04:44:56.000,113,11066734,12925,0,1745383495,12967.787738909996,88.2289549499983,53398.992515519996 2025-04-23,04:44:57.000,113,11066696,13085,0,1745383496,12967.794475219991,88.22190581999894,53399.01347688 2025-04-23,04:44:58.000,113,11066663,13125,0,1745383497,12967.787738909996,88.25010234000365,53399.01347688 2025-04-23,04:44:59.000,113,11066727,12925,0,1745383498,12967.787738909996,88.22190581999894,53399.00648976 2025-04-23,04:45:00.000,113,11066773,12765,0,1745383499,12967.75405735999,88.23600407999766,53398.992515519996 2025-04-23,04:45:01.000,113,11066742,12845,0,1745383500,12967.727112119996,88.20780756000022,53398.978541280005 2025-04-23,04:45:02.000,113,11066707,13005,0,1745383501,12967.72037581,88.21485668999958,53399.07636096 2025-04-23,04:45:03.000,113,11066678,12885,0,1745383502,12967.71363949999,88.16551278000406,53399.0553996 2025-04-23,04:45:04.000,113,11066736,13045,0,1745383503,12967.65301270999,88.16551278000406,53399.03443824 2025-04-23,04:45:05.000,113,11066716,12805,0,1745383504,12967.70016688,88.15141451999807,53399.07636096 2025-04-23,04:45:06.000,113,11066759,13125,0,1745383505,12967.646276399995,88.14436538999871,53399.0553996 2025-04-23,04:45:07.000,113,11066730,12765,0,1745383506,12967.646276399995,88.1584636500047,53399.08334808 2025-04-23,04:45:08.000,113,11066681,12965,0,1745383507,12967.646276399995,88.13026713,53399.06937384001 2025-04-23,04:45:09.000,113,11066721,12685,0,1745383508,12967.63954009,88.15141451999807,53399.097322320005 2025-04-23,04:45:10.000,113,11066706,12605,0,1745383509,12967.59238591999,88.1584636500047,53399.09033520001 2025-04-23,04:45:11.000,113,11066737,13005,0,1745383510,12967.59912223,88.1584636500047,53399.097322320005 2025-04-23,04:45:12.000,113,11066692,12765,0,1745383511,12967.61933116,88.13026713,53399.13924504001 2025-04-23,04:45:13.000,113,11066766,13045,0,1745383512,12967.61933116,88.16551278000406,53399.16719352001 2025-04-23,04:45:14.000,113,11066733,12685,0,1745383513,12967.646276399995,88.17961104000278,53399.17418064 2025-04-23,04:45:15.000,113,11066733,12725,0,1745383514,12967.626067469995,88.20780756000022,53399.16719352001 2025-04-23,04:45:16.000,113,11066758,12685,0,1745383515,12967.63954009,88.20780756000022,53399.18116776 2025-04-23,04:45:17.000,113,11066715,12565,0,1745383516,12967.63954009,88.1937093000015,53399.17418064 2025-04-23,04:45:18.000,113,11066734,12765,0,1745383517,12967.666485329995,88.2289549499983,53399.20911624001 2025-04-23,04:45:19.000,113,11066716,12885,0,1745383518,12967.70016688,88.25715147000301,53399.216103360006 2025-04-23,04:45:20.000,113,11066742,12725,0,1745383519,12967.727112119996,88.25715147000301,53399.24405184 2025-04-23,04:45:21.000,113,11066749,12765,0,1745383520,12967.67995795,88.32764277000388,53399.216103360006 2025-04-23,04:45:22.000,113,11066726,12645,0,1745383521,12967.71363949999,88.33469190000324,53399.24405184 2025-04-23,04:45:23.000,113,11066695,12925,0,1745383522,12967.74058474,88.36993755000003,53399.25802608001 2025-04-23,04:45:24.000,113,11066715,12925,0,1745383523,12967.75405735999,88.42633059000218,53399.27898744 2025-04-23,04:45:25.000,113,11066732,12685,0,1745383524,12967.7810026,88.4404288500009,53399.28597456001 2025-04-23,04:45:26.000,113,11066735,12925,0,1745383525,12967.767529979996,88.44747798000026,53399.30693592001 2025-04-23,04:45:27.000,113,11066698,12845,0,1745383526,12967.76079367,88.43337972000154,53399.327897279996 2025-04-23,04:45:28.000,113,11066706,12725,0,1745383527,12967.767529979996,88.48977276000369,53399.265013200005 2025-04-23,04:45:29.000,113,11066680,13005,0,1745383528,12967.787738909996,88.51092015000177,53399.25103896 2025-04-23,04:45:30.000,113,11066684,12885,0,1745383529,12967.807947839996,88.53206753999984,53399.327897279996 2025-04-23,04:45:31.000,113,11066747,12685,0,1745383530,12967.80121153,88.53206753999984,53399.29296168 2025-04-23,04:45:32.000,113,11066689,12685,0,1745383531,12967.7810026,88.55321492999792,53399.33488440001 2025-04-23,04:45:33.000,113,11066714,12725,0,1745383532,12967.807947839996,88.57436232000327,53399.313923040005 2025-04-23,04:45:34.000,113,11066741,13005,0,1745383533,12967.807947839996,88.56026406000456,53399.39776848 2025-04-23,04:45:35.000,113,11066668,12885,0,1745383534,12967.84162939,88.54616579999856,53399.35584576001 2025-04-23,04:45:36.000,113,11066705,12885,0,1745383535,12967.848365699996,88.49682189000305,53399.36982 2025-04-23,04:45:37.000,113,11066726,12885,0,1745383536,12967.807947839996,88.52501841000048,53399.383794240006 2025-04-23,04:45:38.000,113,11066717,13045,0,1745383537,12967.794475219991,88.51796928000113,53399.39078136 2025-04-23,04:45:39.000,113,11066761,12765,0,1745383538,12967.76079367,88.52501841000048,53399.42571696001 2025-04-23,04:45:40.000,113,11066720,12965,0,1745383539,12967.727112119996,88.48272363000433,53399.42571696001 2025-04-23,04:45:41.000,113,11066721,12805,0,1745383540,12967.76079367,88.4404288500009,53399.44667832 2025-04-23,04:45:42.000,113,11066713,13005,0,1745383541,12967.71363949999,88.41928146000282,53399.47462680001 2025-04-23,04:45:43.000,113,11066724,12965,0,1745383542,12967.67995795,88.36993755000003,53399.40475560001 2025-04-23,04:45:44.000,113,11066746,12845,0,1745383543,12967.63280377999,88.31354450999788,53399.41174272 2025-04-23,04:45:45.000,113,11066689,12845,0,1745383544,12967.63280377999,88.27124973000173,53399.432704080005 2025-04-23,04:45:46.000,113,11066665,12805,0,1745383545,12967.61933116,88.20075843000086,53399.4396912 2025-04-23,04:45:47.000,113,11066724,12725,0,1745383546,12967.59238591999,88.20780756000022,53399.481613920005 2025-04-23,04:45:48.000,113,11066681,13045,0,1745383547,12967.55870437,88.1584636500047,53399.46763968 2025-04-23,04:45:49.000,113,11066712,12925,0,1745383548,12967.585649609995,88.08797235000384,53399.47462680001 2025-04-23,04:45:50.000,113,11066686,12925,0,1745383549,12967.626067469995,88.01748105000297,53399.5095624 2025-04-23,04:45:51.000,113,11066689,13165,0,1745383550,12967.55870437,88.01043192000361,53399.41174272 2025-04-23,04:45:52.000,113,11066680,13005,0,1745383551,12967.545231749995,87.9822353999989,53399.40475560001 2025-04-23,04:45:53.000,113,11066723,12765,0,1745383552,12967.51828651,87.95403888000146,53399.40475560001 2025-04-23,04:45:54.000,113,11066723,12885,0,1745383553,12967.49807758,87.90469496999867,53399.48860104 2025-04-23,04:45:55.000,113,11066713,12805,0,1745383554,12967.45765972,87.86240019000252,53399.42571696001 2025-04-23,04:45:56.000,113,11066680,12885,0,1745383555,12967.43071447999,87.8483019300038,53399.44667832 2025-04-23,04:45:57.000,113,11066644,12965,0,1745383556,12967.464396029995,87.82715453999845,53399.481613920005 2025-04-23,04:45:58.000,113,11066694,12725,0,1745383557,12967.464396029995,87.80600715000037,53399.40475560001 2025-04-23,04:45:59.000,113,11066728,12685,0,1745383558,12967.464396029995,87.81305627999973,53399.4396912 2025-04-23,04:46:00.000,113,11066741,12965,0,1745383559,12967.45765972,87.80600715000037,53399.51654952 2025-04-23,04:46:01.000,113,11066713,13045,0,1745383560,12967.423978169994,87.80600715000037,53399.432704080005 2025-04-23,04:46:02.000,113,11066712,12925,0,1745383561,12967.41724186,87.80600715000037,53399.432704080005 2025-04-23,04:46:03.000,113,11066688,13045,0,1745383562,12967.376823999999,87.80600715000037,53399.46763968 2025-04-23,04:46:04.000,113,11066721,12845,0,1745383563,12967.403769239994,87.79895802000101,53399.45366544001 2025-04-23,04:46:05.000,113,11066738,13285,0,1745383564,12967.376823999999,87.84125280000444,53399.41174272 2025-04-23,04:46:06.000,113,11066678,12965,0,1745383565,12967.356615069999,87.82010540999909,53399.37680712001 2025-04-23,04:46:07.000,113,11066664,12925,0,1745383566,12967.322933519994,87.84125280000444,53399.37680712001 2025-04-23,04:46:08.000,113,11066719,12965,0,1745383567,12967.295988279999,87.86944932000188,53399.40475560001 2025-04-23,04:46:09.000,113,11066700,13085,0,1745383568,12967.302724589994,87.8835475800006,53399.40475560001 2025-04-23,04:46:10.000,113,11066734,13125,0,1745383569,12967.275779349999,87.89059670999995,53399.39776848 2025-04-23,04:46:11.000,113,11066714,12925,0,1745383570,12967.242097799994,87.86240019000252,53399.383794240006 2025-04-23,04:46:12.000,113,11066749,12845,0,1745383571,12967.181471009993,87.84125280000444,53399.41174272 2025-04-23,04:46:13.000,113,11066627,12885,0,1745383572,12967.161262079993,87.8342036699978,53399.362832880004 2025-04-23,04:46:14.000,113,11066685,12925,0,1745383573,12967.127580529988,87.8483019300038,53399.40475560001 2025-04-23,04:46:15.000,113,11066649,13005,0,1745383574,12967.093898979998,87.86240019000252,53399.34885864 2025-04-23,04:46:16.000,113,11066733,12845,0,1745383575,12967.087162669988,87.82715453999845,53399.327897279996 2025-04-23,04:46:17.000,113,11066699,12645,0,1745383576,12967.087162669988,87.81305627999973,53399.36982 2025-04-23,04:46:18.000,113,11066695,12845,0,1745383577,12967.093898979998,87.77781063000293,53399.383794240006 2025-04-23,04:46:19.000,113,11066699,13125,0,1745383578,12967.046744810003,87.78485976000229,53399.33488440001 2025-04-23,04:46:20.000,113,11066700,12965,0,1745383579,12967.046744810003,87.7355158499995,53399.30693592001 2025-04-23,04:46:21.000,113,11066629,12845,0,1745383580,12967.033272189998,87.7002702000027,53399.29296168 2025-04-23,04:46:22.000,113,11066676,12645,0,1745383581,12967.080426359993,87.69322107000335,53399.33488440001 2025-04-23,04:46:23.000,113,11066719,12965,0,1745383582,12967.006326950002,87.64387716000056,53399.32091016 2025-04-23,04:46:24.000,113,11066662,12805,0,1745383583,12967.033272189998,87.62977890000184,53399.32091016 2025-04-23,04:46:25.000,113,11066685,12965,0,1745383584,12966.979381709993,87.5381402100029,53399.25103896 2025-04-23,04:46:26.000,113,11066679,12965,0,1745383585,12966.999590639993,87.49584542999946,53399.20212912 2025-04-23,04:46:27.000,113,11066679,12685,0,1745383586,12966.965909090002,87.43945239000459,53399.22309048 2025-04-23,04:46:28.000,113,11066649,13205,0,1745383587,12966.932227539997,87.41125586999988,53399.23706472001 2025-04-23,04:46:29.000,113,11066666,12925,0,1745383588,12966.965909090002,87.34781369999837,53399.27200032 2025-04-23,04:46:30.000,113,11066664,13085,0,1745383589,12966.938963849992,87.30551892000221,53399.216103360006 2025-04-23,04:46:31.000,113,11066683,12885,0,1745383590,12966.925491230002,87.2420767500007,53399.24405184 2025-04-23,04:46:32.000,113,11066717,12885,0,1745383591,12966.885073370002,87.20683110000391,53399.160206399996 2025-04-23,04:46:33.000,113,11066656,12685,0,1745383592,12966.851391819997,87.15043806000176,53399.160206399996 2025-04-23,04:46:34.000,113,11066656,12805,0,1745383593,12966.804237650002,87.16453632000048,53399.160206399996 2025-04-23,04:46:35.000,113,11066678,12765,0,1745383594,12966.797501339992,87.12224154000432,53399.146232160005 2025-04-23,04:46:36.000,113,11066726,13125,0,1745383595,12966.784028720002,87.05175024000346,53399.1252708 2025-04-23,04:46:37.000,113,11066712,12925,0,1745383596,12966.716665619992,87.0306028499981,53399.07636096 2025-04-23,04:46:38.000,113,11066703,13005,0,1745383597,12966.696456689991,87.02355371999874,53399.11828368001 2025-04-23,04:46:39.000,113,11066727,12885,0,1745383598,12966.689720379996,87.00945546000003,53399.04142536001 2025-04-23,04:46:40.000,113,11066738,13005,0,1745383599,12966.62235728,87.0306028499981,53399.07636096 2025-04-23,04:46:41.000,113,11066745,12725,0,1745383600,12966.635829899991,86.98830807000195,53399.03443824 2025-04-23,04:46:42.000,113,11066719,12765,0,1745383601,12966.58193942,86.98830807000195,53398.95059280001 2025-04-23,04:46:43.000,113,11066647,12885,0,1745383602,12966.588675729996,86.92486590000044,53398.978541280005 2025-04-23,04:46:44.000,113,11066701,13125,0,1745383603,12966.56173049,86.9319150299998,53398.92264432001 2025-04-23,04:46:45.000,113,11066730,12605,0,1745383604,12966.54152156,86.96011155000451,53398.978541280005 2025-04-23,04:46:46.000,113,11066710,12605,0,1745383605,12966.548257869996,86.95306241999788,53398.93661856 2025-04-23,04:46:47.000,113,11066706,13125,0,1745383606,12966.528048939996,86.96716068000387,53398.929631440005 2025-04-23,04:46:48.000,113,11066691,12965,0,1745383607,12966.5011037,86.92486590000044,53398.92264432001 2025-04-23,04:46:49.000,113,11066679,12765,0,1745383608,12966.52131263,86.93896415999916,53398.81783752 2025-04-23,04:46:50.000,113,11066697,13005,0,1745383609,12966.507840009996,86.90371851000236,53398.83181176001 2025-04-23,04:46:51.000,113,11066657,12925,0,1745383610,12966.49436738999,86.88257112000429,53398.85277312001 2025-04-23,04:46:52.000,113,11066723,12765,0,1745383611,12966.5011037,86.91076764000172,53398.78290192001 2025-04-23,04:46:53.000,113,11066669,13165,0,1745383612,12966.49436738999,86.896669380003,53398.810850400005 2025-04-23,04:46:54.000,113,11066679,12805,0,1745383613,12966.46068584,86.90371851000236,53398.824824639996 2025-04-23,04:46:55.000,113,11066698,12925,0,1745383614,12966.42026798,86.91076764000172,53398.78988904 2025-04-23,04:46:56.000,113,11066680,13045,0,1745383615,12966.43374059999,86.84732547000021,53398.78290192001 2025-04-23,04:46:57.000,113,11066653,12885,0,1745383616,12966.41353166999,86.81912895000278,53398.75495344001 2025-04-23,04:46:58.000,113,11066748,12685,0,1745383617,12966.39332273999,86.7979815600047,53398.713030720006 2025-04-23,04:46:59.000,113,11066716,12725,0,1745383618,12966.35290487999,86.76978503999999,53398.72001784 2025-04-23,04:47:00.000,113,11066688,12565,0,1745383619,12966.33269594999,86.71339199999784,53398.66412088001 2025-04-23,04:47:01.000,113,11066666,13125,0,1745383620,12966.27880547,86.67814635000104,53398.65014664 2025-04-23,04:47:02.000,113,11066741,12885,0,1745383621,12966.285541779995,86.66404809000232,53398.671108 2025-04-23,04:47:03.000,113,11066674,12845,0,1745383622,12966.265332849995,86.63585157000489,53398.66412088001 2025-04-23,04:47:04.000,113,11066708,12885,0,1745383623,12966.23838761,86.57240940000338,53398.60822392 2025-04-23,04:47:05.000,113,11066645,12965,0,1745383624,12966.204706059994,86.56536027000402,53398.62219816 2025-04-23,04:47:06.000,113,11066705,13045,0,1745383625,12966.21817868,86.51601636000123,53398.61521104001 2025-04-23,04:47:07.000,113,11066682,12885,0,1745383626,12966.15081557999,86.51601636000123,53398.57328832 2025-04-23,04:47:08.000,113,11066645,12925,0,1745383627,12966.157551889999,86.4737215799978,53398.49643000001 2025-04-23,04:47:09.000,113,11066712,13005,0,1745383628,12966.13060664999,86.45962331999908,53398.51739136001 2025-04-23,04:47:10.000,113,11066688,12765,0,1745383629,12966.123870339994,86.44552506000036,53398.51739136001 2025-04-23,04:47:11.000,113,11066691,13245,0,1745383630,12966.076716169999,86.42437767000229,53398.48245576 2025-04-23,04:47:12.000,113,11066653,12965,0,1745383631,12966.029561999989,86.41027941000357,53398.426558800005 2025-04-23,04:47:13.000,113,11066699,12725,0,1745383632,12966.063243549994,86.46667244999844,53398.45450728 2025-04-23,04:47:14.000,113,11066689,12645,0,1745383633,12966.043034619994,86.45962331999908,53398.39861032001 2025-04-23,04:47:15.000,113,11066679,12965,0,1745383634,12966.016089379998,86.48077071000444,53398.40559744 2025-04-23,04:47:16.000,113,11066708,12805,0,1745383635,12966.036298309999,86.4737215799978,53398.377648960006 2025-04-23,04:47:17.000,113,11066721,13125,0,1745383636,12966.069979859989,86.49486897000315,53398.37066184001 2025-04-23,04:47:18.000,113,11066672,12765,0,1745383637,12966.043034619994,86.53011461999995,53398.36367472 2025-04-23,04:47:19.000,113,11066688,13005,0,1745383638,12966.076716169999,86.57945853000274,53398.37066184001 2025-04-23,04:47:20.000,113,11066659,12605,0,1745383639,12966.069979859989,86.55831114000466,53398.34271336 2025-04-23,04:47:21.000,113,11066699,13045,0,1745383640,12966.090188789989,86.60060592000082,53398.307777760005 2025-04-23,04:47:22.000,113,11066698,12885,0,1745383641,12966.103661409994,86.60060592000082,53398.2868164 2025-04-23,04:47:23.000,113,11066704,12925,0,1745383642,12966.103661409994,86.61470417999953,53398.258867920005 2025-04-23,04:47:24.000,113,11066668,12685,0,1745383643,12966.096925099999,86.63585157000489,53398.27284216 2025-04-23,04:47:25.000,113,11066704,12765,0,1745383644,12966.144079269994,86.67109722000168,53398.24489368 2025-04-23,04:47:26.000,113,11066625,12845,0,1745383645,12966.15081557999,86.64290070000425,53398.18200960001 2025-04-23,04:47:27.000,113,11066727,12925,0,1745383646,12966.144079269994,86.63585157000489,53398.18200960001 2025-04-23,04:47:28.000,113,11066729,12685,0,1745383647,12966.17776082,86.66404809000232,53398.19598384 2025-04-23,04:47:29.000,113,11066703,13085,0,1745383648,12966.17776082,86.67109722000168,53398.19598384 2025-04-23,04:47:30.000,113,11066740,12805,0,1745383649,12966.25859654,86.67814635000104,53398.20297096001 2025-04-23,04:47:31.000,113,11066690,13005,0,1745383650,12966.224914989994,86.6851954800004,53398.188996720004 2025-04-23,04:47:32.000,113,11066719,12885,0,1745383651,12966.265332849995,86.6851954800004,53398.15406112001 2025-04-23,04:47:33.000,113,11066661,12965,0,1745383652,12966.27206915999,86.67814635000104,53398.16104824001 2025-04-23,04:47:34.000,113,11066705,12925,0,1745383653,12966.31922333,86.71339199999784,53398.16104824001 2025-04-23,04:47:35.000,113,11066680,12565,0,1745383654,12966.31922333,86.71339199999784,53398.147074 2025-04-23,04:47:36.000,113,11066712,12845,0,1745383655,12966.33943226,86.70634286999848,53398.09816416 2025-04-23,04:47:37.000,113,11066680,13045,0,1745383656,12966.37311380999,86.69224460999976,53398.091177040005 2025-04-23,04:47:38.000,113,11066645,12725,0,1745383657,12966.37311380999,86.70634286999848,53398.11912552 2025-04-23,04:47:39.000,113,11066672,12805,0,1745383658,12966.37985012,86.6851954800004,53398.140086880005 2025-04-23,04:47:40.000,113,11066714,13085,0,1745383659,12966.43374059999,86.67109722000168,53398.16104824001 2025-04-23,04:47:41.000,113,11066712,12925,0,1745383660,12966.41353166999,86.69224460999976,53398.16803536 2025-04-23,04:47:42.000,113,11066679,12925,0,1745383661,12966.44047691,86.69929373999912,53398.10515128 2025-04-23,04:47:43.000,113,11066686,13005,0,1745383662,12966.447213219995,86.67109722000168,53398.06322856001 2025-04-23,04:47:44.000,113,11066681,12965,0,1745383663,12966.406795359995,86.67109722000168,53398.06322856001 2025-04-23,04:47:45.000,113,11066684,12845,0,1745383664,12966.43374059999,86.67814635000104,53398.07021568 2025-04-23,04:47:46.000,113,11066730,13125,0,1745383665,12966.487631079995,86.65699896000297,53398.11213840001 2025-04-23,04:47:47.000,113,11066710,13245,0,1745383666,12966.447213219995,86.6499498300036,53398.06322856001 2025-04-23,04:47:48.000,113,11066696,12885,0,1745383667,12966.43374059999,86.63585157000489,53398.08418992001 2025-04-23,04:47:49.000,113,11066684,12885,0,1745383668,12966.467422149995,86.61470417999953,53398.12611264 2025-04-23,04:47:50.000,113,11066679,12885,0,1745383669,12966.427004289995,86.60060592000082,53398.10515128 2025-04-23,04:47:51.000,113,11066672,13005,0,1745383670,12966.42026798,86.60060592000082,53398.04925432 2025-04-23,04:47:52.000,113,11066701,13125,0,1745383671,12966.43374059999,86.55831114000466,53398.02829296 2025-04-23,04:47:53.000,113,11066707,13085,0,1745383672,12966.406795359995,86.55831114000466,53398.06322856001 2025-04-23,04:47:54.000,113,11066693,12765,0,1745383673,12966.406795359995,86.57240940000338,53398.02829296 2025-04-23,04:47:55.000,113,11066706,12965,0,1745383674,12966.366377499995,86.55126200999803,53398.01431872001 2025-04-23,04:47:56.000,113,11066679,12925,0,1745383675,12966.39332273999,86.55831114000466,53398.042267200006 2025-04-23,04:47:57.000,113,11066712,12965,0,1745383676,12966.39332273999,86.55831114000466,53397.98637024001 2025-04-23,04:47:58.000,113,11066702,12605,0,1745383677,12966.42026798,86.55126200999803,53397.99335736001 2025-04-23,04:47:59.000,113,11066694,12925,0,1745383678,12966.427004289995,86.53011461999995,53397.97938312 2025-04-23,04:48:00.000,113,11066747,12925,0,1745383679,12966.43374059999,86.53011461999995,53397.972396000005 2025-04-23,04:48:01.000,113,11066707,12925,0,1745383680,12966.47415845999,86.55831114000466,53397.9025248 2025-04-23,04:48:02.000,113,11066670,12885,0,1745383681,12966.507840009996,86.53716374999931,53397.91649904001 2025-04-23,04:48:03.000,113,11066677,13005,0,1745383682,12966.55499417999,86.5865076600021,53397.88156344 2025-04-23,04:48:04.000,113,11066670,13005,0,1745383683,12966.588675729996,86.57240940000338,53397.93047328 2025-04-23,04:48:05.000,113,11066670,13085,0,1745383684,12966.615620969991,86.61470417999953,53397.88855056 2025-04-23,04:48:06.000,113,11066721,13125,0,1745383685,12966.662775140001,86.65699896000297,53397.88855056 2025-04-23,04:48:07.000,113,11066725,12885,0,1745383686,12966.689720379996,86.67109722000168,53397.86758920001 2025-04-23,04:48:08.000,113,11066689,12765,0,1745383687,12966.716665619992,86.70634286999848,53397.86758920001 2025-04-23,04:48:09.000,113,11066718,12925,0,1745383688,12966.743610860001,86.74158852000255,53397.923486160005 2025-04-23,04:48:10.000,113,11066709,12885,0,1745383689,12966.804237650002,86.76273591000063,53397.88855056 2025-04-23,04:48:11.000,113,11066688,12965,0,1745383690,12966.851391819997,86.81207982000342,53397.94444752001 2025-04-23,04:48:12.000,113,11066716,12845,0,1745383691,12966.858128129992,86.86847285999829,53397.86758920001 2025-04-23,04:48:13.000,113,11066718,12885,0,1745383692,12966.858128129992,86.87552198999765,53397.86758920001 2025-04-23,04:48:14.000,113,11066718,12885,0,1745383693,12966.891809679997,86.93896415999916,53397.874576320006 2025-04-23,04:48:15.000,113,11066716,12965,0,1745383694,12966.891809679997,86.91076764000172,53397.86758920001 2025-04-23,04:48:16.000,113,11066654,12605,0,1745383695,12966.938963849992,86.97420981000323,53397.86060208 2025-04-23,04:48:17.000,113,11066674,12885,0,1745383696,12966.912018609997,86.97420981000323,53397.81867936001 2025-04-23,04:48:18.000,113,11066663,12725,0,1745383697,12966.918754919992,86.98830807000195,53397.81867936001 2025-04-23,04:48:19.000,113,11066701,12645,0,1745383698,12966.905282300002,86.98830807000195,53397.8326536 2025-04-23,04:48:20.000,113,11066713,12845,0,1745383699,12966.864864440002,87.00945546000003,53397.81169224 2025-04-23,04:48:21.000,113,11066696,12885,0,1745383700,12966.837919199992,87.05879937000282,53397.874576320006 2025-04-23,04:48:22.000,113,11066686,13045,0,1745383701,12966.864864440002,87.0799467600009,53397.88156344 2025-04-23,04:48:23.000,113,11066682,12965,0,1745383702,12966.831182889997,87.05175024000346,53397.8326536 2025-04-23,04:48:24.000,113,11066664,12845,0,1745383703,12966.804237650002,87.07289763000153,53397.804705120005 2025-04-23,04:48:25.000,113,11066703,12925,0,1745383704,12966.831182889997,87.06584850000218,53397.853614960004 2025-04-23,04:48:26.000,113,11066713,12645,0,1745383705,12966.831182889997,87.03765198000474,53397.82566648001 2025-04-23,04:48:27.000,113,11066697,12925,0,1745383706,12966.817710269992,87.0447011100041,53397.82566648001 2025-04-23,04:48:28.000,113,11066709,12765,0,1745383707,12966.824446580002,87.07289763000153,53397.82566648001 2025-04-23,04:48:29.000,113,11066699,13285,0,1745383708,12966.891809679997,87.07289763000153,53397.88156344 2025-04-23,04:48:30.000,113,11066656,12765,0,1745383709,12966.851391819997,87.0799467600009,53397.86758920001 2025-04-23,04:48:31.000,113,11066701,12605,0,1745383710,12966.864864440002,87.09404501999961,53397.874576320006 2025-04-23,04:48:32.000,113,11066709,12925,0,1745383711,12966.851391819997,87.11519240999769,53397.81867936001 2025-04-23,04:48:33.000,113,11066676,13125,0,1745383712,12966.905282300002,87.13633980000304,53397.81867936001 2025-04-23,04:48:34.000,113,11066659,12965,0,1745383713,12966.905282300002,87.1433889300024,53397.78374376 2025-04-23,04:48:35.000,113,11066682,12725,0,1745383714,12966.925491230002,87.13633980000304,53397.81867936001 2025-04-23,04:48:36.000,113,11066684,12765,0,1745383715,12966.992854329997,87.19273283999792,53397.78374376 2025-04-23,04:48:37.000,113,11066720,13005,0,1745383716,12966.999590639993,87.23502762000135,53397.8326536 2025-04-23,04:48:38.000,113,11066712,12885,0,1745383717,12967.019799569993,87.2420767500007,53397.83964072 2025-04-23,04:48:39.000,113,11066682,12805,0,1745383718,12967.060217429993,87.25617500999942,53397.81867936001 2025-04-23,04:48:40.000,113,11066710,12885,0,1745383719,12967.100635289993,87.31961718000093,53397.82566648001 2025-04-23,04:48:41.000,113,11066691,12885,0,1745383720,12967.134316839998,87.32666631000029,53397.8326536 2025-04-23,04:48:42.000,113,11066707,12845,0,1745383721,12967.141053149993,87.35486282999773,53397.86060208 2025-04-23,04:48:43.000,113,11066735,12685,0,1745383722,12967.201679939993,87.37601022000308,53397.86060208 2025-04-23,04:48:44.000,113,11066690,12885,0,1745383723,12967.228625179989,87.4253541299986,53397.88855056 2025-04-23,04:48:45.000,113,11066669,12605,0,1745383724,12967.275779349999,87.43240325999795,53397.86758920001 2025-04-23,04:48:46.000,113,11066691,12925,0,1745383725,12967.322933519994,87.49584542999946,53397.8326536 2025-04-23,04:48:47.000,113,11066711,12605,0,1745383726,12967.32966982999,87.53109108000353,53397.853614960004 2025-04-23,04:48:48.000,113,11066673,12765,0,1745383727,12967.34987875999,87.56633673000033,53397.874576320006 2025-04-23,04:48:49.000,113,11066751,13005,0,1745383728,12967.39029661999,87.60863151000376,53397.86060208 2025-04-23,04:48:50.000,113,11066683,12725,0,1745383729,12967.41724186,87.65092628999992,53397.853614960004 2025-04-23,04:48:51.000,113,11066720,12805,0,1745383730,12967.51155019999,87.68617194000399,53397.86060208 2025-04-23,04:48:52.000,113,11066701,12965,0,1745383731,12967.49807758,87.74961410999822,53397.853614960004 2025-04-23,04:48:53.000,113,11066691,12645,0,1745383732,12967.47786865,87.75666324000485,53397.8326536 2025-04-23,04:48:54.000,113,11066729,12685,0,1745383733,12967.525022819995,87.82715453999845,53397.923486160005 2025-04-23,04:48:55.000,113,11066713,13125,0,1745383734,12967.55196805999,87.8483019300038,53397.89553768001 2025-04-23,04:48:56.000,113,11066712,12845,0,1745383735,12967.585649609995,87.87649845000124,53397.90951192 2025-04-23,04:48:57.000,113,11066667,12965,0,1745383736,12967.59238591999,87.87649845000124,53397.86758920001 2025-04-23,04:48:58.000,113,11066698,12685,0,1745383737,12967.61259484999,87.90469496999867,53397.93047328 2025-04-23,04:48:59.000,113,11066687,12925,0,1745383738,12967.626067469995,87.91174409999803,53398.0073316 2025-04-23,04:49:00.000,113,11066699,12885,0,1745383739,12967.65301270999,87.96813714000018,53397.91649904001 2025-04-23,04:49:01.000,113,11066702,13245,0,1745383740,12967.63954009,87.96813714000018,53397.9374604 2025-04-23,04:49:02.000,113,11066713,13045,0,1745383741,12967.65974902,87.95403888000146,53397.923486160005 2025-04-23,04:49:03.000,113,11066686,12845,0,1745383742,12967.67995795,87.9822353999989,53397.93047328 2025-04-23,04:49:04.000,113,11066666,12765,0,1745383743,12967.666485329995,87.98928452999826,53397.95842176 2025-04-23,04:49:05.000,113,11066683,12845,0,1745383744,12967.686694259995,88.01748105000297,53397.98637024001 2025-04-23,04:49:06.000,113,11066687,13405,0,1745383745,12967.70016688,88.03157931000169,53397.95842176 2025-04-23,04:49:07.000,113,11066694,12965,0,1745383746,12967.72037581,88.03862844000105,53397.972396000005 2025-04-23,04:49:08.000,113,11066719,12885,0,1745383747,12967.706903189996,88.00338279000425,53397.98637024001 2025-04-23,04:49:09.000,113,11066700,12765,0,1745383748,12967.686694259995,87.98928452999826,53397.99335736001 2025-04-23,04:49:10.000,113,11066698,12885,0,1745383749,12967.727112119996,88.00338279000425,53397.972396000005 2025-04-23,04:49:11.000,113,11066712,13045,0,1745383750,12967.75405735999,88.00338279000425,53397.98637024001 2025-04-23,04:49:12.000,113,11066702,12845,0,1745383751,12967.74058474,87.9822353999989,53398.07021568 2025-04-23,04:49:13.000,113,11066674,12925,0,1745383752,12967.74058474,87.98928452999826,53398.05624144 2025-04-23,04:49:14.000,113,11066693,12765,0,1745383753,12967.75405735999,88.01043192000361,53398.06322856001 2025-04-23,04:49:15.000,113,11066666,12805,0,1745383754,12967.7810026,87.98928452999826,53398.091177040005 2025-04-23,04:49:16.000,113,11066697,12765,0,1745383755,12967.787738909996,88.03862844000105,53398.06322856001 2025-04-23,04:49:17.000,113,11066719,12605,0,1745383756,12967.774266289991,88.03862844000105,53398.04925432 2025-04-23,04:49:18.000,113,11066705,12845,0,1745383757,12967.7810026,88.03862844000105,53397.99335736001 2025-04-23,04:49:19.000,113,11066697,13045,0,1745383758,12967.807947839996,88.05977582999913,53398.0772028 2025-04-23,04:49:20.000,113,11066730,12725,0,1745383759,12967.82142046,88.0950214800032,53398.0772028 2025-04-23,04:49:21.000,113,11066747,12925,0,1745383760,12967.834893079991,88.12321800000063,53398.10515128 2025-04-23,04:49:22.000,113,11066681,13205,0,1745383761,12967.868574629996,88.13731625999935,53398.0772028 2025-04-23,04:49:23.000,113,11066751,12965,0,1745383762,12967.888783559996,88.13026713,53398.05624144 2025-04-23,04:49:24.000,113,11066741,12845,0,1745383763,12967.868574629996,88.14436538999871,53398.042267200006 2025-04-23,04:49:25.000,113,11066721,12965,0,1745383764,12967.895519869991,88.17961104000278,53398.11213840001 2025-04-23,04:49:26.000,113,11066711,12765,0,1745383765,12967.895519869991,88.1937093000015,53398.11213840001 2025-04-23,04:49:27.000,113,11066656,13125,0,1745383766,12967.956146659992,88.2289549499983,53398.11912552 2025-04-23,04:49:28.000,113,11066678,12925,0,1745383767,12967.976355589992,88.25010234000365,53398.11213840001 2025-04-23,04:49:29.000,113,11066674,12765,0,1745383768,12967.922465110001,88.27829886000109,53398.0772028 2025-04-23,04:49:30.000,113,11066739,13085,0,1745383769,12967.969619279997,88.2923971199998,53398.13309976001 2025-04-23,04:49:31.000,113,11066734,13205,0,1745383770,12967.949410349996,88.31354450999788,53398.11213840001 2025-04-23,04:49:32.000,113,11066737,12965,0,1745383771,12967.976355589992,88.33469190000324,53398.12611264 2025-04-23,04:49:33.000,113,11066725,12725,0,1745383772,12967.942674040001,88.32764277000388,53398.09816416 2025-04-23,04:49:34.000,113,11066701,12765,0,1745383773,12967.935937729992,88.34879016000195,53398.140086880005 2025-04-23,04:49:35.000,113,11066743,12925,0,1745383774,12967.902256180001,88.37698667999939,53398.16803536 2025-04-23,04:49:36.000,113,11066769,12845,0,1745383775,12967.942674040001,88.34879016000195,53398.11213840001 2025-04-23,04:49:37.000,113,11066684,12765,0,1745383776,12967.942674040001,88.3417410300026,53398.147074 2025-04-23,04:49:38.000,113,11066678,12965,0,1745383777,12967.942674040001,88.32059364000452,53398.17502248 2025-04-23,04:49:39.000,113,11066709,12965,0,1745383778,12967.942674040001,88.33469190000324,53398.16803536 2025-04-23,04:49:40.000,113,11066717,12885,0,1745383779,12967.908992489996,88.28534799000045,53398.19598384 2025-04-23,04:49:41.000,113,11066676,13045,0,1745383780,12967.888783559996,88.27829886000109,53398.17502248 2025-04-23,04:49:42.000,113,11066690,12965,0,1745383781,12967.935937729992,88.24305321000429,53398.2169452 2025-04-23,04:49:43.000,113,11066680,12925,0,1745383782,12967.902256180001,88.25010234000365,53398.17502248 2025-04-23,04:49:44.000,113,11066683,12685,0,1745383783,12967.888783559996,88.20075843000086,53398.188996720004 2025-04-23,04:49:45.000,113,11066745,12845,0,1745383784,12967.922465110001,88.20075843000086,53398.16104824001 2025-04-23,04:49:46.000,113,11066717,12925,0,1745383785,12967.895519869991,88.18666017000214,53398.23790656 2025-04-23,04:49:47.000,113,11066729,12725,0,1745383786,12967.915728799991,88.16551278000406,53398.20297096001 2025-04-23,04:49:48.000,113,11066785,12765,0,1745383787,12967.949410349996,88.15141451999807,53398.24489368 2025-04-23,04:49:49.000,113,11066679,12805,0,1745383788,12967.915728799991,88.1937093000015,53398.27284216 2025-04-23,04:49:50.000,113,11066713,13205,0,1745383789,12967.908992489996,88.22190581999894,53398.30079064001 2025-04-23,04:49:51.000,113,11066707,12765,0,1745383790,12967.908992489996,88.25010234000365,53398.29380352 2025-04-23,04:49:52.000,113,11066681,12925,0,1745383791,12967.915728799991,88.25010234000365,53398.29380352 2025-04-23,04:49:53.000,113,11066744,12965,0,1745383792,12967.882047250001,88.27829886000109,53398.26585504 2025-04-23,04:49:54.000,113,11066702,13005,0,1745383793,12967.902256180001,88.29944624999916,53398.2868164 2025-04-23,04:49:55.000,113,11066698,12925,0,1745383794,12967.875310939991,88.29944624999916,53398.34271336 2025-04-23,04:49:56.000,113,11066695,12765,0,1745383795,12967.84162939,88.29944624999916,53398.2868164 2025-04-23,04:49:57.000,113,11066723,12965,0,1745383796,12967.855102009991,88.31354450999788,53398.27982928001 2025-04-23,04:49:58.000,113,11066734,13125,0,1745383797,12967.855102009991,88.33469190000324,53398.31476488 2025-04-23,04:49:59.000,113,11066721,12805,0,1745383798,12967.84162939,88.33469190000324,53398.29380352 2025-04-23,04:50:00.000,113,11066753,12805,0,1745383799,12967.807947839996,88.33469190000324,53398.32175200001 2025-04-23,04:50:01.000,113,11066743,12885,0,1745383800,12967.82142046,88.34879016000195,53398.356687600004 2025-04-23,04:50:02.000,113,11066775,12925,0,1745383801,12967.76079367,88.35583929000131,53398.34970048001 2025-04-23,04:50:03.000,113,11066707,12845,0,1745383802,12967.747321049996,88.36288842000067,53398.3916232 2025-04-23,04:50:04.000,113,11066750,12965,0,1745383803,12967.727112119996,88.39108493999811,53398.37066184001 2025-04-23,04:50:05.000,113,11066726,12925,0,1745383804,12967.686694259995,88.4051832000041,53398.31476488 2025-04-23,04:50:06.000,113,11066727,12845,0,1745383805,12967.686694259995,88.4051832000041,53398.38463608 2025-04-23,04:50:07.000,113,11066721,13045,0,1745383806,12967.69343056999,88.43337972000154,53398.3916232 2025-04-23,04:50:08.000,113,11066727,12845,0,1745383807,12967.666485329995,88.43337972000154,53398.356687600004 2025-04-23,04:50:09.000,113,11066701,13085,0,1745383808,12967.65301270999,88.41928146000282,53398.34271336 2025-04-23,04:50:10.000,113,11066728,13005,0,1745383809,12967.65974902,88.4404288500009,53398.38463608 2025-04-23,04:50:11.000,113,11066733,13045,0,1745383810,12967.65301270999,88.45452710999962,53398.39861032001 2025-04-23,04:50:12.000,113,11066699,12685,0,1745383811,12967.63280377999,88.44747798000026,53398.41258456 2025-04-23,04:50:13.000,113,11066712,12845,0,1745383812,12967.63280377999,88.4404288500009,53398.44053304 2025-04-23,04:50:14.000,113,11066744,12885,0,1745383813,12967.61933116,88.48272363000433,53398.426558800005 2025-04-23,04:50:15.000,113,11066716,12845,0,1745383814,12967.59238591999,88.4756744999977,53398.377648960006 2025-04-23,04:50:16.000,113,11066722,12845,0,1745383815,12967.59912223,88.48977276000369,53398.356687600004 2025-04-23,04:50:17.000,113,11066728,12885,0,1745383816,12967.605858539995,88.46157623999898,53398.37066184001 2025-04-23,04:50:18.000,113,11066741,12925,0,1745383817,12967.61259484999,88.45452710999962,53398.36367472 2025-04-23,04:50:19.000,113,11066709,12965,0,1745383818,12967.626067469995,88.46157623999898,53398.426558800005 2025-04-23,04:50:20.000,113,11066667,12925,0,1745383819,12967.605858539995,88.4756744999977,53398.43354592 2025-04-23,04:50:21.000,113,11066696,12925,0,1745383820,12967.646276399995,88.4756744999977,53398.426558800005 2025-04-23,04:50:22.000,113,11066692,12885,0,1745383821,12967.63280377999,88.45452710999962,53398.48245576 2025-04-23,04:50:23.000,113,11066708,12765,0,1745383822,12967.646276399995,88.4756744999977,53398.44752016001 2025-04-23,04:50:24.000,113,11066730,12645,0,1745383823,12967.666485329995,88.48977276000369,53398.43354592 2025-04-23,04:50:25.000,113,11066716,12525,0,1745383824,12967.69343056999,88.4404288500009,53398.475468640005 2025-04-23,04:50:26.000,113,11066691,12965,0,1745383825,12967.69343056999,88.44747798000026,53398.48245576 2025-04-23,04:50:27.000,113,11066671,12925,0,1745383826,12967.706903189996,88.44747798000026,53398.46848152001 2025-04-23,04:50:28.000,113,11066709,12885,0,1745383827,12967.76079367,88.42633059000218,53398.48944288001 2025-04-23,04:50:29.000,113,11066672,12645,0,1745383828,12967.747321049996,88.41223233000346,53398.48944288001 2025-04-23,04:50:30.000,113,11066694,12645,0,1745383829,12967.747321049996,88.41928146000282,53398.50341712 2025-04-23,04:50:31.000,113,11066738,12885,0,1745383830,12967.747321049996,88.4051832000041,53398.49643000001 2025-04-23,04:50:32.000,113,11066701,12805,0,1745383831,12967.774266289991,88.39813407000474,53398.50341712 2025-04-23,04:50:33.000,113,11066718,12725,0,1745383832,12967.7810026,88.39108493999811,53398.51040424 2025-04-23,04:50:34.000,113,11066685,12845,0,1745383833,12967.814684149991,88.35583929000131,53398.53835272001 2025-04-23,04:50:35.000,113,11066681,13085,0,1745383834,12967.82142046,88.39108493999811,53398.545339840006 2025-04-23,04:50:36.000,113,11066682,12965,0,1745383835,12967.80121153,88.34879016000195,53398.51739136001 2025-04-23,04:50:37.000,113,11066691,12885,0,1745383836,12967.787738909996,88.34879016000195,53398.55931408 2025-04-23,04:50:38.000,113,11066744,13125,0,1745383837,12967.787738909996,88.2923971199998,53398.524378480004 2025-04-23,04:50:39.000,113,11066693,12645,0,1745383838,12967.814684149991,88.27124973000173,53398.45450728 2025-04-23,04:50:40.000,113,11066718,12885,0,1745383839,12967.82142046,88.27124973000173,53398.48245576 2025-04-23,04:50:41.000,113,11066728,12605,0,1745383840,12967.828156769996,88.22190581999894,53398.475468640005 2025-04-23,04:50:42.000,113,11066686,12885,0,1745383841,12967.82142046,88.1937093000015,53398.48944288001 2025-04-23,04:50:43.000,113,11066667,12845,0,1745383842,12967.807947839996,88.16551278000406,53398.44053304 2025-04-23,04:50:44.000,113,11066677,13085,0,1745383843,12967.787738909996,88.17256191000342,53398.46848152001 2025-04-23,04:50:45.000,113,11066689,13085,0,1745383844,12967.80121153,88.13731625999935,53398.5313656 2025-04-23,04:50:46.000,113,11066743,12685,0,1745383845,12967.82142046,88.10911974000192,53398.51040424 2025-04-23,04:50:47.000,113,11066725,12805,0,1745383846,12967.794475219991,88.07387408999784,53398.524378480004 2025-04-23,04:50:48.000,113,11066735,13005,0,1745383847,12967.807947839996,88.08797235000384,53398.51040424 2025-04-23,04:50:49.000,113,11066677,12805,0,1745383848,12967.787738909996,88.04567757000041,53398.46848152001 2025-04-23,04:50:50.000,113,11066671,13125,0,1745383849,12967.76079367,88.02453018000233,53398.55232696 2025-04-23,04:50:51.000,113,11066702,12765,0,1745383850,12967.74058474,88.01748105000297,53398.524378480004 2025-04-23,04:50:52.000,113,11066668,12965,0,1745383851,12967.72037581,87.9963336600049,53398.51739136001 2025-04-23,04:50:53.000,113,11066668,12885,0,1745383852,12967.706903189996,87.9963336600049,53398.58027544 2025-04-23,04:50:54.000,113,11066689,12965,0,1745383853,12967.67995795,88.03862844000105,53398.53835272001 2025-04-23,04:50:55.000,113,11066659,12805,0,1745383854,12967.65974902,88.00338279000425,53398.60822392 2025-04-23,04:50:56.000,113,11066676,13045,0,1745383855,12967.63954009,88.01043192000361,53398.58027544 2025-04-23,04:50:57.000,113,11066672,12805,0,1745383856,12967.585649609995,88.01043192000361,53398.57328832 2025-04-23,04:50:58.000,113,11066648,12925,0,1745383857,12967.57217698999,88.03862844000105,53398.51040424 2025-04-23,04:50:59.000,113,11066710,12925,0,1745383858,12967.565440679995,88.02453018000233,53398.53835272001 2025-04-23,04:51:00.000,113,11066694,12805,0,1745383859,12967.51828651,88.02453018000233,53398.50341712 2025-04-23,04:51:01.000,113,11066644,12765,0,1745383860,12967.444187099994,88.05977582999913,53398.48245576 2025-04-23,04:51:02.000,113,11066685,12885,0,1745383861,12967.47113233999,88.03862844000105,53398.51040424 2025-04-23,04:51:03.000,113,11066676,12845,0,1745383862,12967.444187099994,88.07387408999784,53398.51040424 2025-04-23,04:51:04.000,113,11066699,12685,0,1745383863,12967.423978169994,88.07387408999784,53398.48245576 2025-04-23,04:51:05.000,113,11066675,12805,0,1745383864,12967.403769239994,88.10207061000256,53398.475468640005 2025-04-23,04:51:06.000,113,11066717,13005,0,1745383865,12967.39029661999,88.07387408999784,53398.49643000001 2025-04-23,04:51:07.000,113,11066685,12725,0,1745383866,12967.403769239994,88.10207061000256,53398.48245576 2025-04-23,04:51:08.000,113,11066712,12765,0,1745383867,12967.363351379994,88.12321800000063,53398.48245576 2025-04-23,04:51:09.000,113,11066667,12845,0,1745383868,12967.309460899989,88.10207061000256,53398.49643000001 2025-04-23,04:51:10.000,113,11066700,12725,0,1745383869,12967.322933519994,88.11616887000127,53398.475468640005 2025-04-23,04:51:11.000,113,11066714,13125,0,1745383870,12967.322933519994,88.14436538999871,53398.51739136001 2025-04-23,04:51:12.000,113,11066694,12845,0,1745383871,12967.269043039989,88.13026713,53398.50341712 2025-04-23,04:51:13.000,113,11066680,12805,0,1745383872,12967.262306729994,88.15141451999807,53398.48944288001 2025-04-23,04:51:14.000,113,11066717,12565,0,1745383873,12967.262306729994,88.13026713,53398.48245576 2025-04-23,04:51:15.000,113,11066706,12805,0,1745383874,12967.221888869994,88.13731625999935,53398.4614944 2025-04-23,04:51:16.000,113,11066749,12925,0,1745383875,12967.228625179989,88.13731625999935,53398.45450728 2025-04-23,04:51:17.000,113,11066708,12645,0,1745383876,12967.201679939993,88.13731625999935,53398.44053304 2025-04-23,04:51:18.000,113,11066720,13005,0,1745383877,12967.221888869994,88.12321800000063,53398.46848152001 2025-04-23,04:51:19.000,113,11066691,12765,0,1745383878,12967.194943629998,88.05272669999977,53398.46848152001 2025-04-23,04:51:20.000,113,11066710,12845,0,1745383879,12967.181471009993,88.08797235000384,53398.38463608 2025-04-23,04:51:21.000,113,11066685,13085,0,1745383880,12967.167998389988,88.06682495999848,53398.46848152001 2025-04-23,04:51:22.000,113,11066693,12965,0,1745383881,12967.161262079993,88.01748105000297,53398.44053304 2025-04-23,04:51:23.000,113,11066673,12845,0,1745383882,12967.161262079993,87.96108801000082,53398.41957168001 2025-04-23,04:51:24.000,113,11066746,12525,0,1745383883,12967.154525769998,88.00338279000425,53398.43354592 2025-04-23,04:51:25.000,113,11066727,12805,0,1745383884,12967.147789459988,87.98928452999826,53398.43354592 2025-04-23,04:51:26.000,113,11066714,13005,0,1745383885,12967.120844219993,87.93994062000274,53398.377648960006 2025-04-23,04:51:27.000,113,11066664,12965,0,1745383886,12967.120844219993,87.92584236000403,53398.37066184001 2025-04-23,04:51:28.000,113,11066705,13045,0,1745383887,12967.087162669988,87.92584236000403,53398.356687600004 2025-04-23,04:51:29.000,113,11066696,13165,0,1745383888,12967.100635289993,87.91174409999803,53398.38463608 2025-04-23,04:51:30.000,113,11066677,12805,0,1745383889,12967.107371599988,87.89764583999931,53398.33572624 2025-04-23,04:51:31.000,113,11066708,12685,0,1745383890,12967.114107909998,87.86240019000252,53398.37066184001 2025-04-23,04:51:32.000,113,11066664,13085,0,1745383891,12967.100635289993,87.8483019300038,53398.34271336 2025-04-23,04:51:33.000,113,11066682,12965,0,1745383892,12967.114107909998,87.85535106000316,53398.33572624 2025-04-23,04:51:34.000,113,11066737,12645,0,1745383893,12967.127580529988,87.8342036699978,53398.34271336 2025-04-23,04:51:35.000,113,11066696,13045,0,1745383894,12967.127580529988,87.80600715000037,53398.34271336 2025-04-23,04:51:36.000,113,11066664,13205,0,1745383895,12967.080426359993,87.80600715000037,53398.34271336 2025-04-23,04:51:37.000,113,11066670,12645,0,1745383896,12967.107371599988,87.78485976000229,53398.30079064001 2025-04-23,04:51:38.000,113,11066670,12805,0,1745383897,12967.053481119998,87.78485976000229,53398.31476488 2025-04-23,04:51:39.000,113,11066670,13125,0,1745383898,12967.040008499993,87.79190889000165,53398.32873912001 2025-04-23,04:51:40.000,113,11066702,12965,0,1745383899,12967.026535880002,87.78485976000229,53398.40559744 2025-04-23,04:51:41.000,113,11066646,12765,0,1745383900,12967.033272189998,87.77076150000357,53398.33572624 2025-04-23,04:51:42.000,113,11066685,12965,0,1745383901,12966.992854329997,87.75666324000485,53398.30079064001 2025-04-23,04:51:43.000,113,11066612,12645,0,1745383902,12966.986118020002,87.74256497999886,53398.34271336 2025-04-23,04:51:44.000,113,11066676,12765,0,1745383903,12966.986118020002,87.76371237000421,53398.33572624 2025-04-23,04:51:45.000,113,11066728,13445,0,1745383904,12966.945700160002,87.7355158499995,53398.33572624 2025-04-23,04:51:46.000,113,11066663,12925,0,1745383905,12966.938963849992,87.77076150000357,53398.33572624 2025-04-23,04:51:47.000,113,11066674,12765,0,1745383906,12966.925491230002,87.77076150000357,53398.33572624 2025-04-23,04:51:48.000,113,11066722,13005,0,1745383907,12966.912018609997,87.77781063000293,53398.34970048001 2025-04-23,04:51:49.000,113,11066694,12925,0,1745383908,12966.891809679997,87.77781063000293,53398.33572624 2025-04-23,04:51:50.000,113,11066730,13005,0,1745383909,12966.858128129992,87.78485976000229,53398.32175200001 2025-04-23,04:51:51.000,113,11066641,12765,0,1745383910,12966.831182889997,87.78485976000229,53398.24489368 2025-04-23,04:51:52.000,113,11066686,12965,0,1745383911,12966.777292409992,87.79190889000165,53398.26585504 2025-04-23,04:51:53.000,113,11066702,13085,0,1745383912,12966.770556099997,87.80600715000037,53398.31476488 2025-04-23,04:51:54.000,113,11066621,12805,0,1745383913,12966.730138239996,87.8483019300038,53398.32873912001 2025-04-23,04:51:55.000,113,11066678,12925,0,1745383914,12966.730138239996,87.8483019300038,53398.2868164 2025-04-23,04:51:56.000,113,11066685,12925,0,1745383915,12966.676247759991,87.84125280000444,53398.26585504 2025-04-23,04:51:57.000,113,11066690,13085,0,1745383916,12966.656038829991,87.82010540999909,53398.30079064001 2025-04-23,04:51:58.000,113,11066694,12645,0,1745383917,12966.656038829991,87.8483019300038,53398.26585504 2025-04-23,04:51:59.000,113,11066714,13125,0,1745383918,12966.608884659996,87.8342036699978,53398.32175200001 2025-04-23,04:52:00.000,113,11066668,13205,0,1745383919,12966.548257869996,87.86240019000252,53398.25188080001 2025-04-23,04:52:01.000,113,11066723,13005,0,1745383920,12966.528048939996,87.86240019000252,53398.25188080001 2025-04-23,04:52:02.000,113,11066704,12965,0,1745383921,12966.52131263,87.84125280000444,53398.26585504 2025-04-23,04:52:03.000,113,11066686,12885,0,1745383922,12966.49436738999,87.87649845000124,53398.27982928001 2025-04-23,04:52:04.000,113,11066660,12845,0,1745383923,12966.44047691,87.87649845000124,53398.19598384 2025-04-23,04:52:05.000,113,11066706,12725,0,1745383924,12966.427004289995,87.87649845000124,53398.22393232 2025-04-23,04:52:06.000,113,11066690,12885,0,1745383925,12966.44047691,87.89059670999995,53398.24489368 2025-04-23,04:52:07.000,113,11066697,12725,0,1745383926,12966.41353166999,87.8835475800006,53398.2169452 2025-04-23,04:52:08.000,113,11066691,12645,0,1745383927,12966.43374059999,87.89764583999931,53398.18200960001 2025-04-23,04:52:09.000,113,11066701,12805,0,1745383928,12966.386586429995,87.89059670999995,53398.188996720004 2025-04-23,04:52:10.000,113,11066727,12845,0,1745383929,12966.37985012,87.86240019000252,53398.16803536 2025-04-23,04:52:11.000,113,11066685,12805,0,1745383930,12966.40005905,87.89764583999931,53398.18200960001 2025-04-23,04:52:12.000,113,11066713,12845,0,1745383931,12966.41353166999,87.86240019000252,53398.16803536 2025-04-23,04:52:13.000,113,11066696,12925,0,1745383932,12966.40005905,87.89059670999995,53398.140086880005 2025-04-23,04:52:14.000,113,11066726,13085,0,1745383933,12966.39332273999,87.87649845000124,53398.15406112001 2025-04-23,04:52:15.000,113,11066722,13125,0,1745383934,12966.40005905,87.90469496999867,53398.0772028 2025-04-23,04:52:16.000,113,11066699,13005,0,1745383935,12966.42026798,87.89059670999995,53398.12611264 2025-04-23,04:52:17.000,113,11066691,13005,0,1745383936,12966.39332273999,87.89764583999931,53398.140086880005 2025-04-23,04:52:18.000,113,11066697,12965,0,1745383937,12966.48089477,87.86944932000188,53398.09816416 2025-04-23,04:52:19.000,113,11066714,12805,0,1745383938,12966.5011037,87.87649845000124,53398.140086880005 2025-04-23,04:52:20.000,113,11066724,12925,0,1745383939,12966.487631079995,87.86944932000188,53398.140086880005 2025-04-23,04:52:21.000,113,11066721,12925,0,1745383940,12966.528048939996,87.86240019000252,53398.140086880005 2025-04-23,04:52:22.000,113,11066740,12725,0,1745383941,12966.52131263,87.8483019300038,53398.10515128 2025-04-23,04:52:23.000,113,11066718,13285,0,1745383942,12966.51457631999,87.82715453999845,53398.15406112001 2025-04-23,04:52:24.000,113,11066722,12685,0,1745383943,12966.595412039991,87.81305627999973,53398.11912552 2025-04-23,04:52:25.000,113,11066732,13045,0,1745383944,12966.548257869996,87.78485976000229,53398.11213840001 2025-04-23,04:52:26.000,113,11066725,13045,0,1745383945,12966.56173049,87.78485976000229,53398.10515128 2025-04-23,04:52:27.000,113,11066686,12645,0,1745383946,12966.575203109991,87.77076150000357,53398.11912552 2025-04-23,04:52:28.000,113,11066703,13125,0,1745383947,12966.58193942,87.72846672000014,53398.06322856001 2025-04-23,04:52:29.000,113,11066728,12605,0,1745383948,12966.615620969991,87.74256497999886,53398.10515128 2025-04-23,04:52:30.000,113,11066731,12965,0,1745383949,12966.568466799996,87.7002702000027,53398.08418992001 2025-04-23,04:52:31.000,113,11066720,12845,0,1745383950,12966.575203109991,87.71436846000142,53398.11912552 2025-04-23,04:52:32.000,113,11066703,12765,0,1745383951,12966.568466799996,87.67912281000463,53398.11912552 2025-04-23,04:52:33.000,113,11066696,12765,0,1745383952,12966.548257869996,87.672073679998,53398.0772028 2025-04-23,04:52:34.000,113,11066730,12965,0,1745383953,12966.507840009996,87.62272977000248,53398.05624144 2025-04-23,04:52:35.000,113,11066731,12805,0,1745383954,12966.44047691,87.58748411999841,53398.02829296 2025-04-23,04:52:36.000,113,11066700,12965,0,1745383955,12966.47415845999,87.58043498999905,53398.06322856001 2025-04-23,04:52:37.000,113,11066714,13005,0,1745383956,12966.447213219995,87.58043498999905,53398.06322856001 2025-04-23,04:52:38.000,113,11066702,12965,0,1745383957,12966.427004289995,87.53109108000353,53398.0772028 2025-04-23,04:52:39.000,113,11066726,12845,0,1745383958,12966.43374059999,87.52404195000418,53398.00034448 2025-04-23,04:52:40.000,113,11066673,12685,0,1745383959,12966.366377499995,87.50289455999882,53397.94444752001 2025-04-23,04:52:41.000,113,11066667,12965,0,1745383960,12966.33943226,87.50994368999818,53397.95842176 2025-04-23,04:52:42.000,113,11066689,12805,0,1745383961,12966.31248701999,87.43945239000459,53398.00034448 2025-04-23,04:52:43.000,113,11066698,12805,0,1745383962,12966.305750709995,87.41125586999988,53397.94444752001 2025-04-23,04:52:44.000,113,11066692,12845,0,1745383963,12966.25859654,87.38305935000244,53397.95842176 2025-04-23,04:52:45.000,113,11066723,12845,0,1745383964,12966.27206915999,87.34781369999837,53397.9374604 2025-04-23,04:52:46.000,113,11066686,12765,0,1745383965,12966.21144236999,87.35486282999773,53397.93047328 2025-04-23,04:52:47.000,113,11066669,12965,0,1745383966,12966.164288199994,87.32666631000029,53397.88156344 2025-04-23,04:52:48.000,113,11066684,12925,0,1745383967,12966.137342959999,87.27732240000478,53397.874576320006 2025-04-23,04:52:49.000,113,11066653,12925,0,1745383968,12966.144079269994,87.26322413999878,53397.91649904001 2025-04-23,04:52:50.000,113,11066704,13285,0,1745383969,12966.103661409994,87.24912588000007,53397.9025248 2025-04-23,04:52:51.000,113,11066701,12845,0,1745383970,12966.076716169999,87.22092936000263,53397.83964072 2025-04-23,04:52:52.000,113,11066659,12565,0,1745383971,12966.043034619994,87.19273283999792,53397.79771800001 2025-04-23,04:52:53.000,113,11066661,13045,0,1745383972,12966.036298309999,87.19978197000455,53397.804705120005 2025-04-23,04:52:54.000,113,11066672,12925,0,1745383973,12966.049770929989,87.17158544999984,53397.84662784001 2025-04-23,04:52:55.000,113,11066699,12765,0,1745383974,12966.009353069989,87.15748719000112,53397.81169224 2025-04-23,04:52:56.000,113,11066660,13005,0,1745383975,12965.975671519998,87.17158544999984,53397.79771800001 2025-04-23,04:52:57.000,113,11066683,12885,0,1745383976,12965.908308419988,87.15043806000176,53397.804705120005 2025-04-23,04:52:58.000,113,11066701,12845,0,1745383977,12965.894835799998,87.10109414999897,53397.72085968 2025-04-23,04:52:59.000,113,11066692,13005,0,1745383978,12965.881363179993,87.0799467600009,53397.69989832001 2025-04-23,04:53:00.000,113,11066701,13125,0,1745383979,12965.854417939998,87.0799467600009,53397.755795280005 2025-04-23,04:53:01.000,113,11066709,12725,0,1745383980,12965.881363179993,87.07289763000153,53397.67194984 2025-04-23,04:53:02.000,113,11066680,12845,0,1745383981,12965.840945319993,87.06584850000218,53397.64400136 2025-04-23,04:53:03.000,113,11066686,12805,0,1745383982,12965.827472700003,87.05175024000346,53397.67194984 2025-04-23,04:53:04.000,113,11066706,12925,0,1745383983,12965.814000079998,87.01650458999939,53397.67194984 2025-04-23,04:53:05.000,113,11066708,13085,0,1745383984,12965.780318529993,87.0306028499981,53397.61605288 2025-04-23,04:53:06.000,113,11066695,12765,0,1745383985,12965.807263770002,87.05175024000346,53397.64400136 2025-04-23,04:53:07.000,113,11066716,13005,0,1745383986,12965.773582219997,87.01650458999939,53397.62304 2025-04-23,04:53:08.000,113,11066698,12805,0,1745383987,12965.726428050002,86.99535720000131,53397.637014240005 2025-04-23,04:53:09.000,113,11066697,12925,0,1745383988,12965.706219120002,86.98830807000195,53397.63002712001 2025-04-23,04:53:10.000,113,11066678,12805,0,1745383989,12965.672537569997,86.96716068000387,53397.53220744001 2025-04-23,04:53:11.000,113,11066696,12805,0,1745383990,12965.686010190002,86.96716068000387,53397.56015592001 2025-04-23,04:53:12.000,113,11066660,12645,0,1745383991,12965.672537569997,86.97420981000323,53397.51124608001 2025-04-23,04:53:13.000,113,11066743,13125,0,1745383992,12965.659064949992,86.93896415999916,53397.54618168 2025-04-23,04:53:14.000,113,11066696,13125,0,1745383993,12965.564756610001,86.92486590000044,53397.49028472001 2025-04-23,04:53:15.000,113,11066700,12805,0,1745383994,12965.531075059997,86.896669380003,53397.49028472001 2025-04-23,04:53:16.000,113,11066678,12725,0,1745383995,12965.524338750001,86.88257112000429,53397.49727184 2025-04-23,04:53:17.000,113,11066717,12965,0,1745383996,12965.524338750001,86.86142372999893,53397.47631048 2025-04-23,04:53:18.000,113,11066683,13045,0,1745383997,12965.504129820001,86.85437459999957,53397.469323360005 2025-04-23,04:53:19.000,113,11066692,13085,0,1745383998,12965.524338750001,86.84027634000086,53397.45534912 2025-04-23,04:53:20.000,113,11066685,12805,0,1745383999,12965.531075059997,86.7979815600047,53397.40643928 2025-04-23,04:53:21.000,113,11066698,12805,0,1745384000,12965.524338750001,86.7979815600047,53397.420413520005 2025-04-23,04:53:22.000,113,11066693,12805,0,1745384001,12965.524338750001,86.82617808000214,53397.350542320004 2025-04-23,04:53:23.000,113,11066714,12925,0,1745384002,12965.531075059997,86.7838832999987,53397.34355520001 2025-04-23,04:53:24.000,113,11066696,12805,0,1745384003,12965.524338750001,86.75568678000127,53397.32259384001 2025-04-23,04:53:25.000,113,11066707,12965,0,1745384004,12965.564756610001,86.75568678000127,53397.32958096 2025-04-23,04:53:26.000,113,11066706,12605,0,1745384005,12965.591701849997,86.75568678000127,53397.32958096 2025-04-23,04:53:27.000,113,11066743,13085,0,1745384006,12965.598438159992,86.72749026000383,53397.33656808 2025-04-23,04:53:28.000,113,11066686,12925,0,1745384007,12965.605174470002,86.71339199999784,53397.25970976 2025-04-23,04:53:29.000,113,11066686,13125,0,1745384008,12965.659064949992,86.72044113000447,53397.301632480005 2025-04-23,04:53:30.000,113,11066727,13125,0,1745384009,12965.679273879992,86.72044113000447,53397.28765824 2025-04-23,04:53:31.000,113,11066676,12805,0,1745384010,12965.672537569997,86.74158852000255,53397.26669688 2025-04-23,04:53:32.000,113,11066689,12645,0,1745384011,12965.706219120002,86.76273591000063,53397.2387484 2025-04-23,04:53:33.000,113,11066705,13045,0,1745384012,12965.679273879992,86.77683416999935,53397.27368400001 2025-04-23,04:53:34.000,113,11066693,12925,0,1745384013,12965.706219120002,86.77683416999935,53397.23176128 2025-04-23,04:53:35.000,113,11066702,13005,0,1745384014,12965.739900669992,86.79093242999807,53397.22477416001 2025-04-23,04:53:36.000,113,11066677,12765,0,1745384015,12965.719691739992,86.7838832999987,53397.19682568001 2025-04-23,04:53:37.000,113,11066698,12645,0,1745384016,12965.733164359997,86.84732547000021,53397.22477416001 2025-04-23,04:53:38.000,113,11066673,13045,0,1745384017,12965.719691739992,86.86142372999893,53397.25970976 2025-04-23,04:53:39.000,113,11066718,12925,0,1745384018,12965.719691739992,86.86142372999893,53397.252722640005 2025-04-23,04:53:40.000,113,11066713,12965,0,1745384019,12965.706219120002,86.88962025000365,53397.2387484 2025-04-23,04:53:41.000,113,11066664,12925,0,1745384020,12965.679273879992,86.86142372999893,53397.203812800006 2025-04-23,04:53:42.000,113,11066685,12925,0,1745384021,12965.638856019992,86.91076764000172,53397.18983856 2025-04-23,04:53:43.000,113,11066686,12845,0,1745384022,12965.638856019992,86.92486590000044,53397.17586432001 2025-04-23,04:53:44.000,113,11066684,13005,0,1745384023,12965.625383400002,86.95306241999788,53397.17586432001 2025-04-23,04:53:45.000,113,11066671,12965,0,1745384024,12965.591701849997,86.91076764000172,53397.19682568001 2025-04-23,04:53:46.000,113,11066654,13085,0,1745384025,12965.591701849997,86.9319150299998,53397.10599312001 2025-04-23,04:53:47.000,113,11066690,12765,0,1745384026,12965.564756610001,86.98830807000195,53397.16189008 2025-04-23,04:53:48.000,113,11066680,12845,0,1745384027,12965.558020299992,86.96011155000451,53397.0640704 2025-04-23,04:53:49.000,113,11066684,13085,0,1745384028,12965.544547680001,86.95306241999788,53397.099006 2025-04-23,04:53:50.000,113,11066695,13005,0,1745384029,12965.490657199996,86.96716068000387,53397.085031760005 2025-04-23,04:53:51.000,113,11066692,12685,0,1745384030,12965.450239339996,86.9319150299998,53397.04310904 2025-04-23,04:53:52.000,113,11066739,13125,0,1745384031,12965.423294100001,86.9319150299998,53397.00118632 2025-04-23,04:53:53.000,113,11066717,13205,0,1745384032,12965.409821479996,86.91781677000108,53397.085031760005 2025-04-23,04:53:54.000,113,11066698,12685,0,1745384033,12965.376139929991,86.85437459999957,53397.07804464001 2025-04-23,04:53:55.000,113,11066713,12885,0,1745384034,12965.36266731,86.86142372999893,53397.02913480001 2025-04-23,04:53:56.000,113,11066681,12805,0,1745384035,12965.355930999991,86.82617808000214,53397.00118632 2025-04-23,04:53:57.000,113,11066721,12645,0,1745384036,12965.349194689996,86.82617808000214,53397.00118632 2025-04-23,04:53:58.000,113,11066747,12885,0,1745384037,12965.349194689996,86.82617808000214,53397.015160560004 2025-04-23,04:53:59.000,113,11066702,12765,0,1745384038,12965.36266731,86.7979815600047,53397.015160560004 2025-04-23,04:54:00.000,113,11066706,12965,0,1745384039,12965.376139929991,86.76273591000063,53396.9941992 2025-04-23,04:54:01.000,113,11066712,13045,0,1745384040,12965.369403619996,86.76273591000063,53396.97323784 2025-04-23,04:54:02.000,113,11066748,12845,0,1745384041,12965.369403619996,86.72749026000383,53396.924328 2025-04-23,04:54:03.000,113,11066731,12965,0,1745384042,12965.33572206999,86.73453939000319,53396.95227648 2025-04-23,04:54:04.000,113,11066720,13165,0,1745384043,12965.389612549996,86.74158852000255,53396.917340880005 2025-04-23,04:54:05.000,113,11066747,13085,0,1745384044,12965.416557789991,86.71339199999784,53396.90336664 2025-04-23,04:54:06.000,113,11066695,13125,0,1745384045,12965.436766719991,86.6499498300036,53396.89637952 2025-04-23,04:54:07.000,113,11066727,12965,0,1745384046,12965.490657199996,86.6217533099989,53396.86144392001 2025-04-23,04:54:08.000,113,11066753,12845,0,1745384047,12965.490657199996,86.63585157000489,53396.81952120001 2025-04-23,04:54:09.000,113,11066741,12925,0,1745384048,12965.524338750001,86.60060592000082,53396.87541816 2025-04-23,04:54:10.000,113,11066734,12885,0,1745384049,12965.571492919997,86.61470417999953,53396.8544568 2025-04-23,04:54:11.000,113,11066723,13125,0,1745384050,12965.598438159992,86.57945853000274,53396.83349544 2025-04-23,04:54:12.000,113,11066730,13045,0,1745384051,12965.611910779997,86.60765505000018,53396.868431040006 2025-04-23,04:54:13.000,113,11066682,13125,0,1745384052,12965.632119709997,86.6217533099989,53396.868431040006 2025-04-23,04:54:14.000,113,11066664,12765,0,1745384053,12965.638856019992,86.60765505000018,53396.80554696 2025-04-23,04:54:15.000,113,11066709,12845,0,1745384054,12965.645592330002,86.60765505000018,53396.79157272001 2025-04-23,04:54:16.000,113,11066750,12925,0,1745384055,12965.638856019992,86.64290070000425,53396.79157272001 2025-04-23,04:54:17.000,113,11066699,12925,0,1745384056,12965.632119709997,86.63585157000489,53396.76362424 2025-04-23,04:54:18.000,113,11066714,12685,0,1745384057,12965.645592330002,86.65699896000297,53396.79157272001 2025-04-23,04:54:19.000,113,11066735,13085,0,1745384058,12965.665801260002,86.67814635000104,53396.798559840005 2025-04-23,04:54:20.000,113,11066710,12805,0,1745384059,12965.665801260002,86.66404809000232,53396.77759848 2025-04-23,04:54:21.000,113,11066692,12765,0,1745384060,12965.652328639997,86.67109722000168,53396.76362424 2025-04-23,04:54:22.000,113,11066721,12885,0,1745384061,12965.645592330002,86.65699896000297,53396.79157272001 2025-04-23,04:54:23.000,113,11066717,12685,0,1745384062,12965.645592330002,86.69224460999976,53396.7845856 2025-04-23,04:54:24.000,113,11066700,13165,0,1745384063,12965.632119709997,86.66404809000232,53396.749650000005 2025-04-23,04:54:25.000,113,11066736,12765,0,1745384064,12965.598438159992,86.65699896000297,53396.77061136001 2025-04-23,04:54:26.000,113,11066720,12925,0,1745384065,12965.605174470002,86.6851954800004,53396.73567576 2025-04-23,04:54:27.000,113,11066694,12765,0,1745384066,12965.611910779997,86.69929373999912,53396.74266288001 2025-04-23,04:54:28.000,113,11066702,12925,0,1745384067,12965.618647089992,86.74863765000191,53396.77061136001 2025-04-23,04:54:29.000,113,11066736,12885,0,1745384068,12965.618647089992,86.71339199999784,53396.73567576 2025-04-23,04:54:30.000,113,11066718,12845,0,1745384069,12965.632119709997,86.74158852000255,53396.7147144 2025-04-23,04:54:31.000,113,11066723,12925,0,1745384070,12965.645592330002,86.73453939000319,53396.700740160006 2025-04-23,04:54:32.000,113,11066754,12645,0,1745384071,12965.672537569997,86.73453939000319,53396.73567576 2025-04-23,04:54:33.000,113,11066713,12885,0,1745384072,12965.679273879992,86.73453939000319,53396.72170152001 2025-04-23,04:54:34.000,113,11066716,12885,0,1745384073,12965.706219120002,86.73453939000319,53396.74266288001 2025-04-23,04:54:35.000,113,11066747,13045,0,1745384074,12965.733164359997,86.69224460999976,53396.74266288001 2025-04-23,04:54:36.000,113,11066722,12885,0,1745384075,12965.706219120002,86.69224460999976,53396.76362424 2025-04-23,04:54:37.000,113,11066728,12685,0,1745384076,12965.760109599993,86.67109722000168,53396.73567576 2025-04-23,04:54:38.000,113,11066735,12845,0,1745384077,12965.773582219997,86.65699896000297,53396.700740160006 2025-04-23,04:54:39.000,113,11066737,12965,0,1745384078,12965.787054840002,86.64290070000425,53396.66580456 2025-04-23,04:54:40.000,113,11066696,12845,0,1745384079,12965.773582219997,86.6851954800004,53396.64484320001 2025-04-23,04:54:41.000,113,11066757,12685,0,1745384080,12965.800527459993,86.6851954800004,53396.68676592 2025-04-23,04:54:42.000,113,11066709,13245,0,1745384081,12965.814000079998,86.66404809000232,53396.679778800004 2025-04-23,04:54:43.000,113,11066721,12885,0,1745384082,12965.814000079998,86.6851954800004,53396.68676592 2025-04-23,04:54:44.000,113,11066733,12805,0,1745384083,12965.820736389993,86.67109722000168,53396.72170152001 2025-04-23,04:54:45.000,113,11066715,12445,0,1745384084,12965.820736389993,86.67109722000168,53396.65881744 2025-04-23,04:54:46.000,113,11066729,12885,0,1745384085,12965.827472700003,86.67109722000168,53396.700740160006 2025-04-23,04:54:47.000,113,11066738,12965,0,1745384086,12965.773582219997,86.65699896000297,53396.68676592 2025-04-23,04:54:48.000,113,11066716,12885,0,1745384087,12965.793791149998,86.69224460999976,53396.67279168001 2025-04-23,04:54:49.000,113,11066708,12645,0,1745384088,12965.787054840002,86.69929373999912,53396.65881744 2025-04-23,04:54:50.000,113,11066710,12445,0,1745384089,12965.773582219997,86.6851954800004,53396.679778800004 2025-04-23,04:54:51.000,113,11066736,12965,0,1745384090,12965.793791149998,86.72044113000447,53396.64484320001 2025-04-23,04:54:52.000,113,11066723,12725,0,1745384091,12965.766845910002,86.75568678000127,53396.62388184001 2025-04-23,04:54:53.000,113,11066669,13125,0,1745384092,12965.760109599993,86.75568678000127,53396.67279168001 2025-04-23,04:54:54.000,113,11066723,12925,0,1745384093,12965.800527459993,86.77683416999935,53396.66580456 2025-04-23,04:54:55.000,113,11066663,12885,0,1745384094,12965.780318529993,86.81912895000278,53396.67279168001 2025-04-23,04:54:56.000,113,11066700,12645,0,1745384095,12965.773582219997,86.85437459999957,53396.67279168001 2025-04-23,04:54:57.000,113,11066766,12925,0,1745384096,12965.787054840002,86.86142372999893,53396.66580456 2025-04-23,04:54:58.000,113,11066737,12925,0,1745384097,12965.760109599993,86.88257112000429,53396.66580456 2025-04-23,04:54:59.000,113,11066736,12925,0,1745384098,12965.766845910002,86.88257112000429,53396.65881744 2025-04-23,04:55:00.000,113,11066763,13205,0,1745384099,12965.712955429997,86.90371851000236,53396.65183032001 2025-04-23,04:55:01.000,113,11066737,12765,0,1745384100,12965.706219120002,86.91076764000172,53396.64484320001 2025-04-23,04:55:02.000,113,11066718,12725,0,1745384101,12965.733164359997,86.93896415999916,53396.64484320001 2025-04-23,04:55:03.000,113,11066732,12725,0,1745384102,12965.726428050002,86.91076764000172,53396.60292048001 2025-04-23,04:55:04.000,113,11066751,12845,0,1745384103,12965.699482809992,86.91781677000108,53396.630868960005 2025-04-23,04:55:05.000,113,11066723,13045,0,1745384104,12965.706219120002,86.91076764000172,53396.57497200001 2025-04-23,04:55:06.000,113,11066729,12365,0,1745384105,12965.672537569997,86.92486590000044,53396.533049280006 2025-04-23,04:55:07.000,113,11066731,12365,0,1745384106,12965.652328639997,86.88257112000429,53396.58894624 2025-04-23,04:55:08.000,113,11066767,13085,0,1745384107,12965.659064949992,86.92486590000044,53396.533049280006 2025-04-23,04:55:09.000,113,11066698,12925,0,1745384108,12965.665801260002,86.86847285999829,53396.55401064001 2025-04-23,04:55:10.000,113,11066755,12845,0,1745384109,12965.706219120002,86.896669380003,53396.59593336 2025-04-23,04:55:11.000,113,11066705,12765,0,1745384110,12965.652328639997,86.81912895000278,53396.533049280006 2025-04-23,04:55:12.000,113,11066746,13045,0,1745384111,12965.645592330002,86.82617808000214,53396.54702352 2025-04-23,04:55:13.000,113,11066701,12965,0,1745384112,12965.645592330002,86.84027634000086,53396.533049280006 2025-04-23,04:55:14.000,113,11066708,12805,0,1745384113,12965.672537569997,86.80503069000406,53396.54702352 2025-04-23,04:55:15.000,113,11066741,12925,0,1745384114,12965.665801260002,86.76273591000063,53396.56798488 2025-04-23,04:55:16.000,113,11066804,12965,0,1745384115,12965.665801260002,86.7979815600047,53396.5400364 2025-04-23,04:55:17.000,113,11066749,13005,0,1745384116,12965.618647089992,86.76978503999999,53396.49112656 2025-04-23,04:55:18.000,113,11066720,12965,0,1745384117,12965.645592330002,86.7838832999987,53396.5400364 2025-04-23,04:55:19.000,113,11066694,12925,0,1745384118,12965.632119709997,86.74863765000191,53396.49112656 2025-04-23,04:55:20.000,113,11066720,12925,0,1745384119,12965.618647089992,86.74863765000191,53396.54702352 2025-04-23,04:55:21.000,113,11066723,12925,0,1745384120,12965.625383400002,86.74158852000255,53396.5400364 2025-04-23,04:55:22.000,113,11066663,12925,0,1745384121,12965.625383400002,86.74863765000191,53396.50510080001 2025-04-23,04:55:23.000,113,11066705,12605,0,1745384122,12965.638856019992,86.70634286999848,53396.463178080005 2025-04-23,04:55:24.000,113,11066688,13085,0,1745384123,12965.632119709997,86.72749026000383,53396.49811368 2025-04-23,04:55:25.000,113,11066668,12725,0,1745384124,12965.665801260002,86.74158852000255,53396.51907504 2025-04-23,04:55:26.000,113,11066696,12805,0,1745384125,12965.706219120002,86.76273591000063,53396.47715232001 2025-04-23,04:55:27.000,113,11066681,12765,0,1745384126,12965.726428050002,86.76273591000063,53396.512087920004 2025-04-23,04:55:28.000,113,11066699,12725,0,1745384127,12965.712955429997,86.76273591000063,53396.56099776 2025-04-23,04:55:29.000,113,11066671,12805,0,1745384128,12965.739900669992,86.76978503999999,53396.49811368 2025-04-23,04:55:30.000,113,11066657,13005,0,1745384129,12965.746636980002,86.82617808000214,53396.56798488 2025-04-23,04:55:31.000,113,11066711,12885,0,1745384130,12965.773582219997,86.7979815600047,53396.52606216001 2025-04-23,04:55:32.000,113,11066704,12605,0,1745384131,12965.766845910002,86.7838832999987,53396.54702352 2025-04-23,04:55:33.000,113,11066727,12965,0,1745384132,12965.766845910002,86.82617808000214,53396.512087920004 2025-04-23,04:55:34.000,113,11066684,12765,0,1745384133,12965.787054840002,86.81912895000278,53396.49112656 2025-04-23,04:55:35.000,113,11066656,13005,0,1745384134,12965.793791149998,86.84027634000086,53396.533049280006 2025-04-23,04:55:36.000,113,11066664,13045,0,1745384135,12965.793791149998,86.86142372999893,53396.5400364 2025-04-23,04:55:37.000,113,11066747,12685,0,1745384136,12965.793791149998,86.86847285999829,53396.51907504 2025-04-23,04:55:38.000,113,11066683,12765,0,1745384137,12965.766845910002,86.90371851000236,53396.533049280006 2025-04-23,04:55:39.000,113,11066662,12765,0,1745384138,12965.726428050002,86.88257112000429,53396.52606216001 2025-04-23,04:55:40.000,113,11066710,13285,0,1745384139,12965.733164359997,86.90371851000236,53396.56798488 2025-04-23,04:55:41.000,113,11066716,12725,0,1745384140,12965.699482809992,86.91781677000108,53396.55401064001 2025-04-23,04:55:42.000,113,11066723,12925,0,1745384141,12965.659064949992,86.93896415999916,53396.58894624 2025-04-23,04:55:43.000,113,11066691,12965,0,1745384142,12965.659064949992,86.93896415999916,53396.5400364 2025-04-23,04:55:44.000,113,11066741,13005,0,1745384143,12965.652328639997,86.98830807000195,53396.59593336 2025-04-23,04:55:45.000,113,11066713,12845,0,1745384144,12965.659064949992,87.00240633000067,53396.630868960005 2025-04-23,04:55:46.000,113,11066713,13045,0,1745384145,12965.584965540002,87.0306028499981,53396.59593336 2025-04-23,04:55:47.000,113,11066732,12725,0,1745384146,12965.551283989997,87.05879937000282,53396.62388184001 2025-04-23,04:55:48.000,113,11066748,12565,0,1745384147,12965.531075059997,87.0799467600009,53396.57497200001 2025-04-23,04:55:49.000,113,11066726,12805,0,1745384148,12965.517602439992,87.0799467600009,53396.58894624 2025-04-23,04:55:50.000,113,11066652,13005,0,1745384149,12965.490657199996,87.09404501999961,53396.56798488 2025-04-23,04:55:51.000,113,11066705,12765,0,1745384150,12965.456975649991,87.15043806000176,53396.62388184001 2025-04-23,04:55:52.000,113,11066636,13165,0,1745384151,12965.409821479996,87.1433889300024,53396.54702352 2025-04-23,04:55:53.000,113,11066710,12805,0,1745384152,12965.389612549996,87.1433889300024,53396.54702352 2025-04-23,04:55:54.000,113,11066688,12765,0,1745384153,12965.376139929991,87.18568370999856,53396.581959120005 2025-04-23,04:55:55.000,113,11066710,12845,0,1745384154,12965.349194689996,87.1786345799992,53396.581959120005 2025-04-23,04:55:56.000,113,11066670,12965,0,1745384155,12965.31551313999,87.20683110000391,53396.58894624 2025-04-23,04:55:57.000,113,11066715,12645,0,1745384156,12965.31551313999,87.19978197000455,53396.54702352 2025-04-23,04:55:58.000,113,11066638,13165,0,1745384157,12965.30204052,87.20683110000391,53396.581959120005 2025-04-23,04:55:59.000,113,11066663,12925,0,1745384158,12965.268358969995,87.19978197000455,53396.56798488 2025-04-23,04:56:00.000,113,11066678,13125,0,1745384159,12965.27509527999,87.15043806000176,53396.57497200001 2025-04-23,04:56:01.000,113,11066721,13005,0,1745384160,12965.24141373,87.19273283999792,53396.56099776 2025-04-23,04:56:02.000,113,11066750,12885,0,1745384161,12965.23467741999,87.21388023000327,53396.50510080001 2025-04-23,04:56:03.000,113,11066678,13045,0,1745384162,12965.21446848999,87.22092936000263,53396.59593336 2025-04-23,04:56:04.000,113,11066708,12925,0,1745384163,12965.227941109995,87.18568370999856,53396.58894624 2025-04-23,04:56:05.000,113,11066748,13005,0,1745384164,12965.21446848999,87.20683110000391,53396.57497200001 2025-04-23,04:56:06.000,113,11066686,12925,0,1745384165,12965.227941109995,87.22797849000199,53396.55401064001 2025-04-23,04:56:07.000,113,11066708,13165,0,1745384166,12965.248150039995,87.19273283999792,53396.54702352 2025-04-23,04:56:08.000,113,11066699,12845,0,1745384167,12965.227941109995,87.18568370999856,53396.57497200001 2025-04-23,04:56:09.000,113,11066689,13005,0,1745384168,12965.207732179995,87.22092936000263,53396.50510080001 2025-04-23,04:56:10.000,113,11066690,12765,0,1745384169,12965.20099587,87.20683110000391,53396.55401064001 2025-04-23,04:56:11.000,113,11066739,12925,0,1745384170,12965.2212048,87.18568370999856,53396.55401064001 2025-04-23,04:56:12.000,113,11066755,12845,0,1745384171,12965.207732179995,87.22092936000263,53396.533049280006 2025-04-23,04:56:13.000,113,11066716,12765,0,1745384172,12965.20099587,87.22092936000263,53396.51907504 2025-04-23,04:56:14.000,113,11066724,12805,0,1745384173,12965.23467741999,87.19978197000455,53396.49811368 2025-04-23,04:56:15.000,113,11066720,12805,0,1745384174,12965.187523249995,87.22797849000199,53396.533049280006 2025-04-23,04:56:16.000,113,11066698,12565,0,1745384175,12965.207732179995,87.23502762000135,53396.533049280006 2025-04-23,04:56:17.000,113,11066719,12645,0,1745384176,12965.18078694,87.2420767500007,53396.59593336 2025-04-23,04:56:18.000,113,11066735,12765,0,1745384177,12965.17405062999,87.26322413999878,53396.57497200001 2025-04-23,04:56:19.000,113,11066655,12525,0,1745384178,12965.167314319995,87.26322413999878,53396.5400364 2025-04-23,04:56:20.000,113,11066724,12805,0,1745384179,12965.17405062999,87.31256805000157,53396.533049280006 2025-04-23,04:56:21.000,113,11066735,12885,0,1745384180,12965.16057801,87.34076456999901,53396.51907504 2025-04-23,04:56:22.000,113,11066719,12965,0,1745384181,12965.15384169999,87.36191196000436,53396.56099776 2025-04-23,04:56:23.000,113,11066667,12845,0,1745384182,12965.11342383999,87.36896109000372,53396.5400364 2025-04-23,04:56:24.000,113,11066731,12765,0,1745384183,12965.07974229,87.34781369999837,53396.58894624 2025-04-23,04:56:25.000,113,11066652,12765,0,1745384184,12965.086478599995,87.36896109000372,53396.56099776 2025-04-23,04:56:26.000,113,11066726,12965,0,1745384185,12965.066269669995,87.3901084800018,53396.56798488 2025-04-23,04:56:27.000,113,11066667,12925,0,1745384186,12965.046060739995,87.36191196000436,53396.56099776 2025-04-23,04:56:28.000,113,11066724,12885,0,1745384187,12965.0191155,87.37601022000308,53396.56798488 2025-04-23,04:56:29.000,113,11066700,13125,0,1745384188,12964.985433949994,87.38305935000244,53396.58894624 2025-04-23,04:56:30.000,113,11066724,12845,0,1745384189,12964.97196132999,87.36191196000436,53396.581959120005 2025-04-23,04:56:31.000,113,11066681,12885,0,1745384190,12964.958488709999,87.34781369999837,53396.58894624 2025-04-23,04:56:32.000,113,11066678,12605,0,1745384191,12964.95175239999,87.38305935000244,53396.6099076 2025-04-23,04:56:33.000,113,11066684,12845,0,1745384192,12964.884389299994,87.3901084800018,53396.57497200001 2025-04-23,04:56:34.000,113,11066707,13125,0,1745384193,12964.864180369994,87.41125586999988,53396.56798488 2025-04-23,04:56:35.000,113,11066729,12885,0,1745384194,12964.837235129999,87.40420674000052,53396.61689472 2025-04-23,04:56:36.000,113,11066723,12845,0,1745384195,12964.830498819989,87.4253541299986,53396.581959120005 2025-04-23,04:56:37.000,113,11066689,12685,0,1745384196,12964.803553579994,87.45355065000331,53396.581959120005 2025-04-23,04:56:38.000,113,11066690,12645,0,1745384197,12964.817026199999,87.45355065000331,53396.57497200001 2025-04-23,04:56:39.000,113,11066654,12925,0,1745384198,12964.817026199999,87.44650152000395,53396.630868960005 2025-04-23,04:56:40.000,113,11066707,12805,0,1745384199,12964.810289889989,87.46764891000203,53396.59593336 2025-04-23,04:56:41.000,113,11066674,13125,0,1745384200,12964.810289889989,87.47469804000139,53396.60292048001 2025-04-23,04:56:42.000,113,11066672,12765,0,1745384201,12964.803553579994,87.44650152000395,53396.581959120005 2025-04-23,04:56:43.000,113,11066722,13365,0,1745384202,12964.823762509994,87.46059978000267,53396.6099076 2025-04-23,04:56:44.000,113,11066709,13165,0,1745384203,12964.817026199999,87.48174717000074,53396.6099076 2025-04-23,04:56:45.000,113,11066685,12845,0,1745384204,12964.790080959989,87.49584542999946,53396.6099076 2025-04-23,04:56:46.000,113,11066696,12965,0,1745384205,12964.830498819989,87.52404195000418,53396.630868960005 2025-04-23,04:56:47.000,113,11066723,12685,0,1745384206,12964.810289889989,87.50289455999882,53396.6099076 2025-04-23,04:56:48.000,113,11066722,12965,0,1745384207,12964.830498819989,87.55223847000161,53396.56798488 2025-04-23,04:56:49.000,113,11066724,12965,0,1745384208,12964.843971439994,87.55223847000161,53396.54702352 2025-04-23,04:56:50.000,113,11066697,13125,0,1745384209,12964.837235129999,87.55928760000097,53396.57497200001 2025-04-23,04:56:51.000,113,11066732,12925,0,1745384210,12964.850707749989,87.55928760000097,53396.57497200001 2025-04-23,04:56:52.000,113,11066740,12605,0,1745384211,12964.857444059999,87.58043498999905,53396.56099776 2025-04-23,04:56:53.000,113,11066697,13085,0,1745384212,12964.870916679989,87.59453324999777,53396.64484320001 2025-04-23,04:56:54.000,113,11066721,12845,0,1745384213,12964.918070849999,87.61568064000312,53396.59593336 2025-04-23,04:56:55.000,113,11066716,13125,0,1745384214,12964.884389299994,87.6015823800044,53396.5400364 2025-04-23,04:56:56.000,113,11066695,12765,0,1745384215,12964.870916679989,87.60863151000376,53396.58894624 2025-04-23,04:56:57.000,113,11066707,12765,0,1745384216,12964.837235129999,87.61568064000312,53396.6099076 2025-04-23,04:56:58.000,113,11066715,12965,0,1745384217,12964.843971439994,87.6368280300012,53396.62388184001 2025-04-23,04:56:59.000,113,11066713,12685,0,1745384218,12964.857444059999,87.6368280300012,53396.64484320001 2025-04-23,04:57:00.000,113,11066756,12925,0,1745384219,12964.850707749989,87.67912281000463,53396.630868960005 2025-04-23,04:57:01.000,113,11066710,12845,0,1745384220,12964.823762509994,87.64387716000056,53396.64484320001 2025-04-23,04:57:02.000,113,11066690,12925,0,1745384221,12964.850707749989,87.65092628999992,53396.65183032001 2025-04-23,04:57:03.000,113,11066730,12845,0,1745384222,12964.803553579994,87.65797541999927,53396.61689472 2025-04-23,04:57:04.000,113,11066675,12845,0,1745384223,12964.790080959989,87.65092628999992,53396.65183032001 2025-04-23,04:57:05.000,113,11066703,13045,0,1745384224,12964.769872029989,87.65797541999927,53396.65881744 2025-04-23,04:57:06.000,113,11066683,13005,0,1745384225,12964.715981549998,87.66502454999863,53396.60292048001 2025-04-23,04:57:07.000,113,11066726,13285,0,1745384226,12964.756399409998,87.7002702000027,53396.61689472 2025-04-23,04:57:08.000,113,11066687,12765,0,1745384227,12964.736190479998,87.7002702000027,53396.65881744 2025-04-23,04:57:09.000,113,11066756,12845,0,1745384228,12964.756399409998,87.67912281000463,53396.58894624 2025-04-23,04:57:10.000,113,11066714,12805,0,1745384229,12964.756399409998,87.64387716000056,53396.69375304001 2025-04-23,04:57:11.000,113,11066720,13165,0,1745384230,12964.769872029989,87.672073679998,53396.69375304001 2025-04-23,04:57:12.000,113,11066691,12725,0,1745384231,12964.722717859993,87.65092628999992,53396.61689472 2025-04-23,04:57:13.000,113,11066688,13005,0,1745384232,12964.715981549998,87.6368280300012,53396.67279168001 2025-04-23,04:57:14.000,113,11066702,12765,0,1745384233,12964.742926789993,87.62272977000248,53396.630868960005 2025-04-23,04:57:15.000,113,11066728,12885,0,1745384234,12964.756399409998,87.65797541999927,53396.62388184001 2025-04-23,04:57:16.000,113,11066702,12965,0,1745384235,12964.769872029989,87.672073679998,53396.69375304001 2025-04-23,04:57:17.000,113,11066741,12765,0,1745384236,12964.742926789993,87.61568064000312,53396.64484320001 2025-04-23,04:57:18.000,113,11066700,12685,0,1745384237,12964.769872029989,87.65092628999992,53396.65881744 2025-04-23,04:57:19.000,113,11066682,12765,0,1745384238,12964.796817269998,87.62977890000184,53396.63785608 2025-04-23,04:57:20.000,113,11066691,12805,0,1745384239,12964.803553579994,87.62977890000184,53396.63785608 2025-04-23,04:57:21.000,113,11066663,12885,0,1745384240,12964.817026199999,87.66502454999863,53396.67279168001 2025-04-23,04:57:22.000,113,11066729,12805,0,1745384241,12964.823762509994,87.62272977000248,53396.62388184001 2025-04-23,04:57:23.000,113,11066670,12965,0,1745384242,12964.837235129999,87.65092628999992,53396.63785608 2025-04-23,04:57:24.000,113,11066696,13045,0,1745384243,12964.884389299994,87.64387716000056,53396.65183032001 2025-04-23,04:57:25.000,113,11066716,12925,0,1745384244,12964.884389299994,87.62272977000248,53396.69375304001 2025-04-23,04:57:26.000,113,11066695,12925,0,1745384245,12964.897861919999,87.6368280300012,53396.65881744 2025-04-23,04:57:27.000,113,11066686,13085,0,1745384246,12964.864180369994,87.66502454999863,53396.65183032001 2025-04-23,04:57:28.000,113,11066731,12845,0,1745384247,12964.884389299994,87.66502454999863,53396.630868960005 2025-04-23,04:57:29.000,113,11066719,12645,0,1745384248,12964.850707749989,87.66502454999863,53396.67279168001 2025-04-23,04:57:30.000,113,11066725,12925,0,1745384249,12964.830498819989,87.672073679998,53396.65881744 2025-04-23,04:57:31.000,113,11066726,12605,0,1745384250,12964.850707749989,87.66502454999863,53396.679778800004 2025-04-23,04:57:32.000,113,11066660,12645,0,1745384251,12964.830498819989,87.65797541999927,53396.700740160006 2025-04-23,04:57:33.000,113,11066697,13005,0,1745384252,12964.830498819989,87.68617194000399,53396.749650000005 2025-04-23,04:57:34.000,113,11066691,12845,0,1745384253,12964.817026199999,87.65797541999927,53396.69375304001 2025-04-23,04:57:35.000,113,11066732,12965,0,1745384254,12964.803553579994,87.64387716000056,53396.65881744 2025-04-23,04:57:36.000,113,11066696,12925,0,1745384255,12964.783344649994,87.66502454999863,53396.68676592 2025-04-23,04:57:37.000,113,11066671,12925,0,1745384256,12964.783344649994,87.672073679998,53396.72170152001 2025-04-23,04:57:38.000,113,11066666,12725,0,1745384257,12964.830498819989,87.672073679998,53396.700740160006 2025-04-23,04:57:39.000,113,11066715,12645,0,1745384258,12964.796817269998,87.66502454999863,53396.69375304001 2025-04-23,04:57:40.000,113,11066701,12845,0,1745384259,12964.769872029989,87.69322107000335,53396.77061136001 2025-04-23,04:57:41.000,113,11066751,12725,0,1745384260,12964.803553579994,87.68617194000399,53396.7147144 2025-04-23,04:57:42.000,113,11066661,12765,0,1745384261,12964.769872029989,87.7002702000027,53396.73567576 2025-04-23,04:57:43.000,113,11066701,13085,0,1745384262,12964.776608339998,87.68617194000399,53396.74266288001 2025-04-23,04:57:44.000,113,11066700,12685,0,1745384263,12964.810289889989,87.69322107000335,53396.69375304001 2025-04-23,04:57:45.000,113,11066701,13045,0,1745384264,12964.803553579994,87.68617194000399,53396.72170152001 2025-04-23,04:57:46.000,113,11066700,12885,0,1745384265,12964.790080959989,87.7002702000027,53396.65183032001 2025-04-23,04:57:47.000,113,11066716,13085,0,1745384266,12964.783344649994,87.71436846000142,53396.679778800004 2025-04-23,04:57:48.000,113,11066709,12965,0,1745384267,12964.810289889989,87.68617194000399,53396.72170152001 2025-04-23,04:57:49.000,113,11066678,12685,0,1745384268,12964.830498819989,87.74256497999886,53396.68676592 2025-04-23,04:57:50.000,113,11066674,13005,0,1745384269,12964.837235129999,87.72141759000078,53396.679778800004 2025-04-23,04:57:51.000,113,11066716,12805,0,1745384270,12964.884389299994,87.75666324000485,53396.65183032001 2025-04-23,04:57:52.000,113,11066706,12965,0,1745384271,12964.870916679989,87.74256497999886,53396.66580456 2025-04-23,04:57:53.000,113,11066740,12845,0,1745384272,12964.870916679989,87.75666324000485,53396.7147144 2025-04-23,04:57:54.000,113,11066679,12845,0,1745384273,12964.918070849999,87.78485976000229,53396.700740160006 2025-04-23,04:57:55.000,113,11066749,12565,0,1745384274,12964.945016089994,87.76371237000421,53396.72170152001 2025-04-23,04:57:56.000,113,11066708,12965,0,1745384275,12964.958488709999,87.77781063000293,53396.72170152001 2025-04-23,04:57:57.000,113,11066718,13045,0,1745384276,12964.97196132999,87.80600715000037,53396.69375304001 2025-04-23,04:57:58.000,113,11066722,13045,0,1745384277,12964.99890657,87.79895802000101,53396.70772728 2025-04-23,04:57:59.000,113,11066708,12885,0,1745384278,12965.03932443,87.8342036699978,53396.72868864 2025-04-23,04:58:00.000,113,11066721,13165,0,1745384279,12965.03258811999,87.81305627999973,53396.65183032001 2025-04-23,04:58:01.000,113,11066676,12925,0,1745384280,12965.05279704999,87.8483019300038,53396.70772728 2025-04-23,04:58:02.000,113,11066722,12765,0,1745384281,12965.066269669995,87.82010540999909,53396.67279168001 2025-04-23,04:58:03.000,113,11066695,12925,0,1745384282,12965.05953336,87.79190889000165,53396.69375304001 2025-04-23,04:58:04.000,113,11066718,13125,0,1745384283,12965.086478599995,87.80600715000037,53396.7147144 2025-04-23,04:58:05.000,113,11066649,12685,0,1745384284,12965.106687529995,87.79190889000165,53396.73567576 2025-04-23,04:58:06.000,113,11066739,12965,0,1745384285,12965.126896459995,87.77781063000293,53396.72868864 2025-04-23,04:58:07.000,113,11066703,12845,0,1745384286,12965.106687529995,87.76371237000421,53396.68676592 2025-04-23,04:58:08.000,113,11066678,13045,0,1745384287,12965.09995122,87.74256497999886,53396.72170152001 2025-04-23,04:58:09.000,113,11066679,13045,0,1745384288,12965.126896459995,87.76371237000421,53396.77061136001 2025-04-23,04:58:10.000,113,11066685,12845,0,1745384289,12965.147105389995,87.78485976000229,53396.749650000005 2025-04-23,04:58:11.000,113,11066677,12845,0,1745384290,12965.126896459995,87.72141759000078,53396.69375304001 2025-04-23,04:58:12.000,113,11066671,12965,0,1745384291,12965.106687529995,87.71436846000142,53396.73567576 2025-04-23,04:58:13.000,113,11066732,12925,0,1745384292,12965.12016015,87.66502454999863,53396.74266288001 2025-04-23,04:58:14.000,113,11066699,13005,0,1745384293,12965.11342383999,87.65092628999992,53396.73567576 2025-04-23,04:58:15.000,113,11066699,12765,0,1745384294,12965.106687529995,87.62272977000248,53396.73567576 2025-04-23,04:58:16.000,113,11066712,12845,0,1745384295,12965.07300597999,87.58043498999905,53396.72868864 2025-04-23,04:58:17.000,113,11066699,13125,0,1745384296,12965.106687529995,87.56633673000033,53396.70772728 2025-04-23,04:58:18.000,113,11066680,12925,0,1745384297,12965.07300597999,87.56633673000033,53396.69375304001 2025-04-23,04:58:19.000,113,11066706,12965,0,1745384298,12965.05953336,87.55223847000161,53396.70772728 2025-04-23,04:58:20.000,113,11066677,12925,0,1745384299,12965.09321490999,87.53109108000353,53396.77061136001 2025-04-23,04:58:21.000,113,11066719,12925,0,1745384300,12965.066269669995,87.52404195000418,53396.72170152001 2025-04-23,04:58:22.000,113,11066715,12805,0,1745384301,12965.066269669995,87.55928760000097,53396.749650000005 2025-04-23,04:58:23.000,113,11066669,12965,0,1745384302,12965.05953336,87.52404195000418,53396.68676592 2025-04-23,04:58:24.000,113,11066715,12805,0,1745384303,12965.05279704999,87.5381402100029,53396.700740160006 2025-04-23,04:58:25.000,113,11066717,12605,0,1745384304,12965.09995122,87.53109108000353,53396.63785608 2025-04-23,04:58:26.000,113,11066700,13005,0,1745384305,12965.086478599995,87.55223847000161,53396.65881744 2025-04-23,04:58:27.000,113,11066675,12605,0,1745384306,12965.12016015,87.57338585999969,53396.65881744 2025-04-23,04:58:28.000,113,11066732,13005,0,1745384307,12965.106687529995,87.59453324999777,53396.7147144 2025-04-23,04:58:29.000,113,11066722,12965,0,1745384308,12965.106687529995,87.60863151000376,53396.679778800004 2025-04-23,04:58:30.000,113,11066737,12965,0,1745384309,12965.09321490999,87.58748411999841,53396.64484320001 2025-04-23,04:58:31.000,113,11066721,12965,0,1745384310,12965.086478599995,87.62977890000184,53396.65881744 2025-04-23,04:58:32.000,113,11066696,12845,0,1745384311,12965.12016015,87.65092628999992,53396.66580456 2025-04-23,04:58:33.000,113,11066690,12925,0,1745384312,12965.086478599995,87.58748411999841,53396.66580456 2025-04-23,04:58:34.000,113,11066682,12925,0,1745384313,12965.09995122,87.59453324999777,53396.62388184001 2025-04-23,04:58:35.000,113,11066721,12765,0,1745384314,12965.12016015,87.59453324999777,53396.62388184001 2025-04-23,04:58:36.000,113,11066670,12725,0,1745384315,12965.11342383999,87.62977890000184,53396.679778800004 2025-04-23,04:58:37.000,113,11066727,13125,0,1745384316,12965.126896459995,87.61568064000312,53396.58894624 2025-04-23,04:58:38.000,113,11066718,12805,0,1745384317,12965.106687529995,87.61568064000312,53396.62388184001 2025-04-23,04:58:39.000,113,11066695,12885,0,1745384318,12965.106687529995,87.62272977000248,53396.62388184001 2025-04-23,04:58:40.000,113,11066699,12605,0,1745384319,12965.126896459995,87.60863151000376,53396.581959120005 2025-04-23,04:58:41.000,113,11066751,12805,0,1745384320,12965.16057801,87.6015823800044,53396.60292048001 2025-04-23,04:58:42.000,113,11066709,12965,0,1745384321,12965.167314319995,87.59453324999777,53396.630868960005 2025-04-23,04:58:43.000,113,11066749,12965,0,1745384322,12965.15384169999,87.55928760000097,53396.581959120005 2025-04-23,04:58:44.000,113,11066726,12925,0,1745384323,12965.15384169999,87.55223847000161,53396.58894624 2025-04-23,04:58:45.000,113,11066738,13085,0,1745384324,12965.167314319995,87.5381402100029,53396.60292048001 2025-04-23,04:58:46.000,113,11066715,12845,0,1745384325,12965.17405062999,87.56633673000033,53396.59593336 2025-04-23,04:58:47.000,113,11066755,13245,0,1745384326,12965.14036908,87.55928760000097,53396.581959120005 2025-04-23,04:58:48.000,113,11066716,13045,0,1745384327,12965.16057801,87.55928760000097,53396.56099776 2025-04-23,04:58:49.000,113,11066732,12805,0,1745384328,12965.14036908,87.54518934000225,53396.5400364 2025-04-23,04:58:50.000,113,11066747,12965,0,1745384329,12965.16057801,87.54518934000225,53396.56798488 2025-04-23,04:58:51.000,113,11066726,13045,0,1745384330,12965.167314319995,87.50994368999818,53396.5400364 2025-04-23,04:58:52.000,113,11066693,12885,0,1745384331,12965.16057801,87.50289455999882,53396.512087920004 2025-04-23,04:58:53.000,113,11066710,12805,0,1745384332,12965.187523249995,87.54518934000225,53396.57497200001 2025-04-23,04:58:54.000,113,11066762,12685,0,1745384333,12965.207732179995,87.53109108000353,53396.52606216001 2025-04-23,04:58:55.000,113,11066739,12605,0,1745384334,12965.25488634999,87.53109108000353,53396.58894624 2025-04-23,04:58:56.000,113,11066696,12925,0,1745384335,12965.20099587,87.5381402100029,53396.533049280006 2025-04-23,04:58:57.000,113,11066668,12765,0,1745384336,12965.24141373,87.50994368999818,53396.5400364 2025-04-23,04:58:58.000,113,11066721,13045,0,1745384337,12965.21446848999,87.55223847000161,53396.51907504 2025-04-23,04:58:59.000,113,11066736,12765,0,1745384338,12965.21446848999,87.55928760000097,53396.54702352 2025-04-23,04:59:00.000,113,11066737,12685,0,1745384339,12965.25488634999,87.5381402100029,53396.51907504 2025-04-23,04:59:01.000,113,11066713,13045,0,1745384340,12965.27509527999,87.56633673000033,53396.5400364 2025-04-23,04:59:02.000,113,11066656,12965,0,1745384341,12965.25488634999,87.6015823800044,53396.52606216001 2025-04-23,04:59:03.000,113,11066741,12965,0,1745384342,12965.26162266,87.59453324999777,53396.56798488 2025-04-23,04:59:04.000,113,11066767,13085,0,1745384343,12965.227941109995,87.58043498999905,53396.5400364 2025-04-23,04:59:05.000,113,11066757,13125,0,1745384344,12965.24141373,87.62272977000248,53396.512087920004 2025-04-23,04:59:06.000,113,11066739,12885,0,1745384345,12965.21446848999,87.672073679998,53396.55401064001 2025-04-23,04:59:07.000,113,11066698,12765,0,1745384346,12965.227941109995,87.66502454999863,53396.51907504 2025-04-23,04:59:08.000,113,11066733,12925,0,1745384347,12965.227941109995,87.71436846000142,53396.49112656 2025-04-23,04:59:09.000,113,11066723,12765,0,1745384348,12965.2212048,87.74256497999886,53396.55401064001 2025-04-23,04:59:10.000,113,11066723,12765,0,1745384349,12965.2212048,87.75666324000485,53396.52606216001 2025-04-23,04:59:11.000,113,11066720,12605,0,1745384350,12965.19425955999,87.77781063000293,53396.45619096001 2025-04-23,04:59:12.000,113,11066714,13085,0,1745384351,12965.20099587,87.82010540999909,53396.50510080001 2025-04-23,04:59:13.000,113,11066734,13085,0,1745384352,12965.19425955999,87.84125280000444,53396.45619096001 2025-04-23,04:59:14.000,113,11066708,12605,0,1745384353,12965.18078694,87.86240019000252,53396.49112656 2025-04-23,04:59:15.000,113,11066700,12765,0,1745384354,12965.20099587,87.86240019000252,53396.49811368 2025-04-23,04:59:16.000,113,11066749,12885,0,1745384355,12965.20099587,87.89764583999931,53396.49811368 2025-04-23,04:59:17.000,113,11066718,12845,0,1745384356,12965.227941109995,87.93289149000339,53396.4701652 2025-04-23,04:59:18.000,113,11066740,13365,0,1745384357,12965.21446848999,87.97518626999954,53396.42824248 2025-04-23,04:59:19.000,113,11066704,12965,0,1745384358,12965.21446848999,87.98928452999826,53396.39330688 2025-04-23,04:59:20.000,113,11066692,13005,0,1745384359,12965.227941109995,87.9963336600049,53396.40728112001 2025-04-23,04:59:21.000,113,11066735,12925,0,1745384360,12965.26162266,87.96813714000018,53396.42824248 2025-04-23,04:59:22.000,113,11066714,12725,0,1745384361,12965.26162266,87.98928452999826,53396.45619096001 2025-04-23,04:59:23.000,113,11066707,12965,0,1745384362,12965.26162266,87.96813714000018,53396.44920384 2025-04-23,04:59:24.000,113,11066714,12725,0,1745384363,12965.24141373,87.96108801000082,53396.42824248 2025-04-23,04:59:25.000,113,11066720,12725,0,1745384364,12965.27509527999,87.95403888000146,53396.42125536 2025-04-23,04:59:26.000,113,11066726,12645,0,1745384365,12965.288567899996,87.97518626999954,53396.4701652 2025-04-23,04:59:27.000,113,11066726,13125,0,1745384366,12965.288567899996,87.93289149000339,53396.39330688 2025-04-23,04:59:28.000,113,11066717,12965,0,1745384367,12965.32224945,87.91879323000467,53396.44221672 2025-04-23,04:59:29.000,113,11066717,12925,0,1745384368,12965.33572206999,87.89059670999995,53396.40728112001 2025-04-23,04:59:30.000,113,11066699,13005,0,1745384369,12965.34245838,87.89059670999995,53396.414268240005 2025-04-23,04:59:31.000,113,11066742,12685,0,1745384370,12965.355930999991,87.85535106000316,53396.44920384 2025-04-23,04:59:32.000,113,11066713,12885,0,1745384371,12965.38287624,87.8483019300038,53396.44920384 2025-04-23,04:59:33.000,113,11066694,12645,0,1745384372,12965.34245838,87.82010540999909,53396.42824248 2025-04-23,04:59:34.000,113,11066689,12445,0,1745384373,12965.328985759996,87.82715453999845,53396.42125536 2025-04-23,04:59:35.000,113,11066684,13005,0,1745384374,12965.31551313999,87.82010540999909,53396.38631976001 2025-04-23,04:59:36.000,113,11066715,12645,0,1745384375,12965.31551313999,87.8483019300038,53396.414268240005 2025-04-23,04:59:37.000,113,11066704,12645,0,1745384376,12965.30204052,87.84125280000444,53396.44920384 2025-04-23,04:59:38.000,113,11066632,12965,0,1745384377,12965.30204052,87.85535106000316,53396.39330688 2025-04-23,04:59:39.000,113,11066686,12565,0,1745384378,12965.29530420999,87.86240019000252,53396.37933264 2025-04-23,04:59:40.000,113,11066727,12925,0,1745384379,12965.308776829996,87.90469496999867,53396.400294 2025-04-23,04:59:41.000,113,11066729,13005,0,1745384380,12965.248150039995,87.87649845000124,53396.35138416 2025-04-23,04:59:42.000,113,11066746,12605,0,1745384381,12965.25488634999,87.89764583999931,53396.39330688 2025-04-23,04:59:43.000,113,11066659,12925,0,1745384382,12965.26162266,87.93289149000339,53396.38631976001 2025-04-23,04:59:44.000,113,11066708,12765,0,1745384383,12965.248150039995,87.92584236000403,53396.344397040004 2025-04-23,04:59:45.000,113,11066678,12845,0,1745384384,12965.27509527999,87.96813714000018,53396.39330688 2025-04-23,04:59:46.000,113,11066691,12845,0,1745384385,12965.248150039995,87.9822353999989,53396.37933264 2025-04-23,04:59:47.000,113,11066727,12965,0,1745384386,12965.30204052,88.01748105000297,53396.37933264 2025-04-23,04:59:48.000,113,11066712,12965,0,1745384387,12965.31551313999,88.03157931000169,53396.37234552 2025-04-23,04:59:49.000,113,11066713,13045,0,1745384388,12965.30204052,88.03157931000169,53396.39330688 2025-04-23,04:59:50.000,113,11066725,12925,0,1745384389,12965.31551313999,88.02453018000233,53396.35837128001 2025-04-23,04:59:51.000,113,11066697,13285,0,1745384390,12965.34245838,88.01043192000361,53396.32343568 2025-04-23,04:59:52.000,113,11066721,12805,0,1745384391,12965.355930999991,88.03862844000105,53396.344397040004 2025-04-23,04:59:53.000,113,11066763,12845,0,1745384392,12965.38287624,87.96108801000082,53396.32343568 2025-04-23,04:59:54.000,113,11066733,12845,0,1745384393,12965.349194689996,87.9469897500021,53396.365358400006 2025-04-23,04:59:55.000,113,11066743,12885,0,1745384394,12965.38287624,87.92584236000403,53396.30247432 2025-04-23,04:59:56.000,113,11066706,12965,0,1745384395,12965.36266731,87.89059670999995,53396.37933264 2025-04-23,04:59:57.000,113,11066756,12965,0,1745384396,12965.376139929991,87.91174409999803,53396.365358400006 2025-04-23,04:59:58.000,113,11066684,12965,0,1745384397,12965.376139929991,87.86240019000252,53396.39330688 2025-04-23,04:59:59.000,113,11066738,13205,0,1745384398,12965.34245838,87.90469496999867,53396.32343568 2025-04-23,05:00:00.000,113,11066726,13005,0,1745384399,12965.36266731,87.86944932000188,53396.35138416 2025-04-23,05:00:01.000,113,11066710,12885,0,1745384400,12965.349194689996,87.8342036699978,53396.3304228 2025-04-23,05:00:02.000,113,11066755,12805,0,1745384401,12965.308776829996,87.82715453999845,53396.32343568 2025-04-23,05:00:03.000,113,11066689,12965,0,1745384402,12965.31551313999,87.80600715000037,53396.35837128001 2025-04-23,05:00:04.000,113,11066718,12925,0,1745384403,12965.27509527999,87.79895802000101,53396.35138416 2025-04-23,05:00:05.000,113,11066711,12725,0,1745384404,12965.27509527999,87.82010540999909,53396.37234552 2025-04-23,05:00:06.000,113,11066694,12925,0,1745384405,12965.27509527999,87.82010540999909,53396.35837128001 2025-04-23,05:00:07.000,113,11066689,12525,0,1745384406,12965.23467741999,87.77781063000293,53396.37234552 2025-04-23,05:00:08.000,113,11066726,12805,0,1745384407,12965.20099587,87.79895802000101,53396.344397040004 2025-04-23,05:00:09.000,113,11066734,12645,0,1745384408,12965.17405062999,87.81305627999973,53396.365358400006 2025-04-23,05:00:10.000,113,11066712,13045,0,1745384409,12965.15384169999,87.8342036699978,53396.32343568 2025-04-23,05:00:11.000,113,11066713,12925,0,1745384410,12965.16057801,87.86240019000252,53396.30946144001 2025-04-23,05:00:12.000,113,11066712,13085,0,1745384411,12965.15384169999,87.87649845000124,53396.3304228 2025-04-23,05:00:13.000,113,11066752,12925,0,1745384412,12965.17405062999,87.89764583999931,53396.35138416 2025-04-23,05:00:14.000,113,11066716,12805,0,1745384413,12965.18078694,87.92584236000403,53396.31644856001 2025-04-23,05:00:15.000,113,11066675,13045,0,1745384414,12965.18078694,87.93994062000274,53396.32343568 2025-04-23,05:00:16.000,113,11066724,12925,0,1745384415,12965.13363276999,87.93289149000339,53396.31644856001 2025-04-23,05:00:17.000,113,11066731,12805,0,1745384416,12965.167314319995,87.93994062000274,53396.31644856001 2025-04-23,05:00:18.000,113,11066695,12925,0,1745384417,12965.17405062999,87.95403888000146,53396.27452584 2025-04-23,05:00:19.000,113,11066705,12685,0,1745384418,12965.187523249995,87.9822353999989,53396.30247432 2025-04-23,05:00:20.000,113,11066691,13045,0,1745384419,12965.167314319995,87.9963336600049,53396.28850008001 2025-04-23,05:00:21.000,113,11066664,12565,0,1745384420,12965.24141373,88.01043192000361,53396.26753872001 2025-04-23,05:00:22.000,113,11066667,12845,0,1745384421,12965.25488634999,88.00338279000425,53396.295487200005 2025-04-23,05:00:23.000,113,11066726,12925,0,1745384422,12965.29530420999,88.04567757000041,53396.31644856001 2025-04-23,05:00:24.000,113,11066706,12765,0,1745384423,12965.248150039995,88.01748105000297,53396.32343568 2025-04-23,05:00:25.000,113,11066714,12845,0,1745384424,12965.24141373,88.03862844000105,53396.30946144001 2025-04-23,05:00:26.000,113,11066714,12965,0,1745384425,12965.268358969995,88.07387408999784,53396.26753872001 2025-04-23,05:00:27.000,113,11066714,12885,0,1745384426,12965.28183159,88.05272669999977,53396.26753872001 2025-04-23,05:00:28.000,113,11066721,12605,0,1745384427,12965.30204052,88.05977582999913,53396.28151296 2025-04-23,05:00:29.000,113,11066742,12925,0,1745384428,12965.29530420999,88.07387408999784,53396.25356448 2025-04-23,05:00:30.000,113,11066710,12885,0,1745384429,12965.28183159,88.07387408999784,53396.295487200005 2025-04-23,05:00:31.000,113,11066660,13205,0,1745384430,12965.29530420999,88.0950214800032,53396.28850008001 2025-04-23,05:00:32.000,113,11066680,13045,0,1745384431,12965.30204052,88.0950214800032,53396.28151296 2025-04-23,05:00:33.000,113,11066693,12645,0,1745384432,12965.308776829996,88.08797235000384,53396.32343568 2025-04-23,05:00:34.000,113,11066705,13125,0,1745384433,12965.27509527999,88.0950214800032,53396.295487200005 2025-04-23,05:00:35.000,113,11066694,13045,0,1745384434,12965.29530420999,88.12321800000063,53396.31644856001 2025-04-23,05:00:36.000,113,11066723,12845,0,1745384435,12965.268358969995,88.0950214800032,53396.35138416 2025-04-23,05:00:37.000,113,11066674,12965,0,1745384436,12965.27509527999,88.13731625999935,53396.365358400006 2025-04-23,05:00:38.000,113,11066710,12845,0,1745384437,12965.26162266,88.13026713,53396.344397040004 2025-04-23,05:00:39.000,113,11066746,12645,0,1745384438,12965.24141373,88.12321800000063,53396.38631976001 2025-04-23,05:00:40.000,113,11066703,12965,0,1745384439,12965.25488634999,88.13731625999935,53396.365358400006 2025-04-23,05:00:41.000,113,11066704,13005,0,1745384440,12965.23467741999,88.14436538999871,53396.33740992001 2025-04-23,05:00:42.000,113,11066685,13365,0,1745384441,12965.25488634999,88.17256191000342,53396.32343568 2025-04-23,05:00:43.000,113,11066708,12645,0,1745384442,12965.248150039995,88.1584636500047,53396.365358400006 2025-04-23,05:00:44.000,113,11066673,12685,0,1745384443,12965.24141373,88.18666017000214,53396.3304228 2025-04-23,05:00:45.000,113,11066672,12565,0,1745384444,12965.29530420999,88.18666017000214,53396.3304228 2025-04-23,05:00:46.000,113,11066758,13085,0,1745384445,12965.32224945,88.1584636500047,53396.39330688 2025-04-23,05:00:47.000,113,11066718,12965,0,1745384446,12965.31551313999,88.18666017000214,53396.414268240005 2025-04-23,05:00:48.000,113,11066739,12885,0,1745384447,12965.328985759996,88.12321800000063,53396.37234552 2025-04-23,05:00:49.000,113,11066722,12965,0,1745384448,12965.355930999991,88.16551278000406,53396.37933264 2025-04-23,05:00:50.000,113,11066769,13005,0,1745384449,12965.369403619996,88.15141451999807,53396.43522960001 2025-04-23,05:00:51.000,113,11066713,13005,0,1745384450,12965.376139929991,88.20780756000022,53396.39330688 2025-04-23,05:00:52.000,113,11066712,12805,0,1745384451,12965.416557789991,88.20780756000022,53396.38631976001 2025-04-23,05:00:53.000,113,11066676,13045,0,1745384452,12965.456975649991,88.20075843000086,53396.42125536 2025-04-23,05:00:54.000,113,11066734,12885,0,1745384453,12965.477184579991,88.21485668999958,53396.44221672 2025-04-23,05:00:55.000,113,11066707,12805,0,1745384454,12965.490657199996,88.17961104000278,53396.414268240005 2025-04-23,05:00:56.000,113,11066687,12965,0,1745384455,12965.510866129996,88.22190581999894,53396.414268240005 2025-04-23,05:00:57.000,113,11066718,12965,0,1745384456,12965.537811369992,88.25715147000301,53396.45619096001 2025-04-23,05:00:58.000,113,11066697,12845,0,1745384457,12965.537811369992,88.26420060000237,53396.400294 2025-04-23,05:00:59.000,113,11066687,13045,0,1745384458,12965.571492919997,88.25715147000301,53396.463178080005 2025-04-23,05:01:00.000,113,11066782,12725,0,1745384459,12965.558020299992,88.29944624999916,53396.44920384 2025-04-23,05:01:01.000,113,11066717,12845,0,1745384460,12965.584965540002,88.29944624999916,53396.4701652 2025-04-23,05:01:02.000,113,11066702,13125,0,1745384461,12965.632119709997,88.33469190000324,53396.49112656 2025-04-23,05:01:03.000,113,11066719,13205,0,1745384462,12965.659064949992,88.36288842000067,53396.47715232001 2025-04-23,05:01:04.000,113,11066716,12685,0,1745384463,12965.638856019992,88.32764277000388,53396.5400364 2025-04-23,05:01:05.000,113,11066701,13045,0,1745384464,12965.692746499997,88.34879016000195,53396.60292048001 2025-04-23,05:01:06.000,113,11066746,12765,0,1745384465,12965.706219120002,88.37698667999939,53396.58894624 2025-04-23,05:01:07.000,113,11066725,13285,0,1745384466,12965.706219120002,88.38403580999875,53396.59593336 2025-04-23,05:01:08.000,113,11066708,12805,0,1745384467,12965.672537569997,88.39813407000474,53396.56099776 2025-04-23,05:01:09.000,113,11066698,12605,0,1745384468,12965.638856019992,88.38403580999875,53396.57497200001 2025-04-23,05:01:10.000,113,11066740,13125,0,1745384469,12965.598438159992,88.41928146000282,53396.61689472 2025-04-23,05:01:11.000,113,11066713,13125,0,1745384470,12965.632119709997,88.41928146000282,53396.630868960005 2025-04-23,05:01:12.000,113,11066697,12965,0,1745384471,12965.591701849997,88.4051832000041,53396.630868960005 2025-04-23,05:01:13.000,113,11066739,12725,0,1745384472,12965.605174470002,88.4051832000041,53396.62388184001 2025-04-23,05:01:14.000,113,11066697,12605,0,1745384473,12965.537811369992,88.38403580999875,53396.66580456 2025-04-23,05:01:15.000,113,11066683,12805,0,1745384474,12965.483920890001,88.42633059000218,53396.63785608 2025-04-23,05:01:16.000,113,11066757,12765,0,1745384475,12965.450239339996,88.4051832000041,53396.63785608 2025-04-23,05:01:17.000,113,11066697,12765,0,1745384476,12965.430030409996,88.39813407000474,53396.64484320001 2025-04-23,05:01:18.000,113,11066719,12885,0,1745384477,12965.389612549996,88.41223233000346,53396.65881744 2025-04-23,05:01:19.000,113,11066648,12845,0,1745384478,12965.396348859991,88.4051832000041,53396.67279168001 2025-04-23,05:01:20.000,113,11066740,13085,0,1745384479,12965.349194689996,88.37698667999939,53396.66580456 2025-04-23,05:01:21.000,113,11066717,13005,0,1745384480,12965.349194689996,88.4404288500009,53396.65183032001 2025-04-23,05:01:22.000,113,11066678,12885,0,1745384481,12965.349194689996,88.38403580999875,53396.64484320001 2025-04-23,05:01:23.000,113,11066709,13085,0,1745384482,12965.32224945,88.37698667999939,53396.62388184001 2025-04-23,05:01:24.000,113,11066708,13005,0,1745384483,12965.36266731,88.36993755000003,53396.61689472 2025-04-23,05:01:25.000,113,11066689,12765,0,1745384484,12965.328985759996,88.36288842000067,53396.57497200001 2025-04-23,05:01:26.000,113,11066662,13045,0,1745384485,12965.355930999991,88.35583929000131,53396.63785608 2025-04-23,05:01:27.000,113,11066695,12965,0,1745384486,12965.38287624,88.34879016000195,53396.66580456 2025-04-23,05:01:28.000,113,11066708,12805,0,1745384487,12965.40308517,88.3417410300026,53396.68676592 2025-04-23,05:01:29.000,113,11066714,13005,0,1745384488,12965.436766719991,88.32764277000388,53396.68676592 2025-04-23,05:01:30.000,113,11066699,12765,0,1745384489,12965.477184579991,88.33469190000324,53396.66580456 2025-04-23,05:01:31.000,113,11066694,12965,0,1745384490,12965.504129820001,88.34879016000195,53396.62388184001 2025-04-23,05:01:32.000,113,11066673,12805,0,1745384491,12965.483920890001,88.33469190000324,53396.62388184001 2025-04-23,05:01:33.000,113,11066707,12925,0,1745384492,12965.483920890001,88.34879016000195,53396.62388184001 2025-04-23,05:01:34.000,113,11066735,13005,0,1745384493,12965.504129820001,88.36288842000067,53396.65881744 2025-04-23,05:01:35.000,113,11066733,12725,0,1745384494,12965.517602439992,88.36993755000003,53396.679778800004 2025-04-23,05:01:36.000,113,11066697,13045,0,1745384495,12965.470448269996,88.39813407000474,53396.6099076 2025-04-23,05:01:37.000,113,11066696,12845,0,1745384496,12965.477184579991,88.39813407000474,53396.65881744 2025-04-23,05:01:38.000,113,11066679,12965,0,1745384497,12965.450239339996,88.39108493999811,53396.69375304001 2025-04-23,05:01:39.000,113,11066713,12845,0,1745384498,12965.416557789991,88.41223233000346,53396.700740160006 2025-04-23,05:01:40.000,113,11066759,12805,0,1745384499,12965.389612549996,88.39813407000474,53396.65881744 2025-04-23,05:01:41.000,113,11066743,13005,0,1745384500,12965.389612549996,88.41928146000282,53396.67279168001 2025-04-23,05:01:42.000,113,11066727,12765,0,1745384501,12965.29530420999,88.36993755000003,53396.68676592 2025-04-23,05:01:43.000,113,11066695,12805,0,1745384502,12965.28183159,88.4051832000041,53396.679778800004 2025-04-23,05:01:44.000,113,11066675,12805,0,1745384503,12965.24141373,88.38403580999875,53396.700740160006 2025-04-23,05:01:45.000,113,11066665,12805,0,1745384504,12965.2212048,88.4051832000041,53396.69375304001 2025-04-23,05:01:46.000,113,11066689,12925,0,1745384505,12965.187523249995,88.41928146000282,53396.65881744 2025-04-23,05:01:47.000,113,11066716,12965,0,1745384506,12965.21446848999,88.39108493999811,53396.64484320001 2025-04-23,05:01:48.000,113,11066701,12645,0,1745384507,12965.11342383999,88.36288842000067,53396.700740160006 2025-04-23,05:01:49.000,113,11066672,12685,0,1745384508,12965.086478599995,88.35583929000131,53396.700740160006 2025-04-23,05:01:50.000,113,11066706,12965,0,1745384509,12965.066269669995,88.3417410300026,53396.65183032001 2025-04-23,05:01:51.000,113,11066685,12885,0,1745384510,12965.07974229,88.31354450999788,53396.68676592 2025-04-23,05:01:52.000,113,11066744,12845,0,1745384511,12965.03258811999,88.29944624999916,53396.65183032001 2025-04-23,05:01:53.000,113,11066737,12805,0,1745384512,12965.025851809994,88.30649537999852,53396.679778800004 2025-04-23,05:01:54.000,113,11066706,12605,0,1745384513,12965.046060739995,88.29944624999916,53396.70772728 2025-04-23,05:01:55.000,113,11066693,13005,0,1745384514,12965.05953336,88.32059364000452,53396.69375304001 2025-04-23,05:01:56.000,113,11066729,12965,0,1745384515,12965.07300597999,88.2923971199998,53396.630868960005 2025-04-23,05:01:57.000,113,11066720,12885,0,1745384516,12965.086478599995,88.27829886000109,53396.66580456 2025-04-23,05:01:58.000,113,11066740,12605,0,1745384517,12965.05953336,88.30649537999852,53396.65881744 2025-04-23,05:01:59.000,113,11066762,13045,0,1745384518,12965.09321490999,88.26420060000237,53396.67279168001 2025-04-23,05:02:00.000,113,11066686,12845,0,1745384519,12965.106687529995,88.29944624999916,53396.63785608 2025-04-23,05:02:01.000,113,11066671,13085,0,1745384520,12965.167314319995,88.28534799000045,53396.64484320001 2025-04-23,05:02:02.000,113,11066712,12885,0,1745384521,12965.16057801,88.26420060000237,53396.66580456 2025-04-23,05:02:03.000,113,11066716,12885,0,1745384522,12965.147105389995,88.22190581999894,53396.6099076 2025-04-23,05:02:04.000,113,11066685,12925,0,1745384523,12965.23467741999,88.26420060000237,53396.68676592 2025-04-23,05:02:05.000,113,11066721,13245,0,1745384524,12965.248150039995,88.26420060000237,53396.63785608 2025-04-23,05:02:06.000,113,11066719,13045,0,1745384525,12965.288567899996,88.25715147000301,53396.65881744 2025-04-23,05:02:07.000,113,11066694,12925,0,1745384526,12965.288567899996,88.21485668999958,53396.65881744 2025-04-23,05:02:08.000,113,11066677,13085,0,1745384527,12965.31551313999,88.21485668999958,53396.64484320001 2025-04-23,05:02:09.000,113,11066748,13125,0,1745384528,12965.308776829996,88.20075843000086,53396.67279168001 2025-04-23,05:02:10.000,113,11066728,12605,0,1745384529,12965.30204052,88.17256191000342,53396.64484320001 2025-04-23,05:02:11.000,113,11066735,12605,0,1745384530,12965.29530420999,88.17961104000278,53396.63785608 2025-04-23,05:02:12.000,113,11066719,13045,0,1745384531,12965.248150039995,88.13731625999935,53396.65881744 2025-04-23,05:02:13.000,113,11066714,12925,0,1745384532,12965.21446848999,88.15141451999807,53396.62388184001 2025-04-23,05:02:14.000,113,11066695,12885,0,1745384533,12965.2212048,88.10911974000192,53396.679778800004 2025-04-23,05:02:15.000,113,11066707,12885,0,1745384534,12965.167314319995,88.15141451999807,53396.66580456 2025-04-23,05:02:16.000,113,11066771,13125,0,1745384535,12965.147105389995,88.14436538999871,53396.72868864 2025-04-23,05:02:17.000,113,11066685,13125,0,1745384536,12965.11342383999,88.12321800000063,53396.700740160006 2025-04-23,05:02:18.000,113,11066697,12765,0,1745384537,12965.106687529995,88.14436538999871,53396.68676592 2025-04-23,05:02:19.000,113,11066684,12725,0,1745384538,12965.07300597999,88.14436538999871,53396.68676592 2025-04-23,05:02:20.000,113,11066706,12765,0,1745384539,12965.005642879994,88.0950214800032,53396.679778800004 2025-04-23,05:02:21.000,113,11066681,12805,0,1745384540,12964.97869764,88.13731625999935,53396.62388184001 2025-04-23,05:02:22.000,113,11066746,12805,0,1745384541,12964.918070849999,88.12321800000063,53396.66580456 2025-04-23,05:02:23.000,113,11066698,12805,0,1745384542,12964.870916679989,88.10207061000256,53396.67279168001 2025-04-23,05:02:24.000,113,11066685,12765,0,1745384543,12964.864180369994,88.10911974000192,53396.68676592 2025-04-23,05:02:25.000,113,11066718,13045,0,1745384544,12964.830498819989,88.10207061000256,53396.60292048001 2025-04-23,05:02:26.000,113,11066710,12885,0,1745384545,12964.817026199999,88.0950214800032,53396.62388184001 2025-04-23,05:02:27.000,113,11066697,12805,0,1745384546,12964.803553579994,88.04567757000041,53396.56099776 2025-04-23,05:02:28.000,113,11066745,12925,0,1745384547,12964.803553579994,88.01043192000361,53396.62388184001 2025-04-23,05:02:29.000,113,11066700,13005,0,1745384548,12964.823762509994,88.01043192000361,53396.59593336 2025-04-23,05:02:30.000,113,11066660,12805,0,1745384549,12964.843971439994,87.9963336600049,53396.6099076 2025-04-23,05:02:31.000,113,11066628,13045,0,1745384550,12964.843971439994,87.97518626999954,53396.56798488 2025-04-23,05:02:32.000,113,11066721,12925,0,1745384551,12964.857444059999,87.93994062000274,53396.5400364 2025-04-23,05:02:33.000,113,11066699,12685,0,1745384552,12964.89112560999,87.92584236000403,53396.58894624 2025-04-23,05:02:34.000,113,11066735,12965,0,1745384553,12964.904598229994,87.95403888000146,53396.59593336 2025-04-23,05:02:35.000,113,11066699,12885,0,1745384554,12964.924807159994,87.93289149000339,53396.56099776 2025-04-23,05:02:36.000,113,11066719,12885,0,1745384555,12964.99217025999,87.92584236000403,53396.49811368 2025-04-23,05:02:37.000,113,11066687,12925,0,1745384556,12965.046060739995,87.92584236000403,53396.56798488 2025-04-23,05:02:38.000,113,11066704,12805,0,1745384557,12965.03932443,87.9469897500021,53396.56099776 2025-04-23,05:02:39.000,113,11066709,13085,0,1745384558,12965.03258811999,87.96108801000082,53396.5400364 2025-04-23,05:02:40.000,113,11066699,12965,0,1745384559,12965.046060739995,87.96108801000082,53396.5400364 2025-04-23,05:02:41.000,113,11066684,12885,0,1745384560,12965.005642879994,87.9822353999989,53396.52606216001 2025-04-23,05:02:42.000,113,11066751,12845,0,1745384561,12965.0191155,88.01043192000361,53396.54702352 2025-04-23,05:02:43.000,113,11066711,13085,0,1745384562,12964.99890657,87.9822353999989,53396.533049280006 2025-04-23,05:02:44.000,113,11066685,13085,0,1745384563,12964.99890657,87.9963336600049,53396.49811368 2025-04-23,05:02:45.000,113,11066681,12965,0,1745384564,12964.99890657,88.01748105000297,53396.57497200001 2025-04-23,05:02:46.000,113,11066708,13005,0,1745384565,12964.965225019994,88.02453018000233,53396.54702352 2025-04-23,05:02:47.000,113,11066666,12965,0,1745384566,12964.95175239999,88.05272669999977,53396.512087920004 2025-04-23,05:02:48.000,113,11066681,13045,0,1745384567,12964.95175239999,87.98928452999826,53396.52606216001 2025-04-23,05:02:49.000,113,11066687,12885,0,1745384568,12964.924807159994,88.00338279000425,53396.50510080001 2025-04-23,05:02:50.000,113,11066672,12885,0,1745384569,12964.938279779999,87.98928452999826,53396.52606216001 2025-04-23,05:02:51.000,113,11066696,12845,0,1745384570,12964.945016089994,87.97518626999954,53396.49112656 2025-04-23,05:02:52.000,113,11066739,12805,0,1745384571,12964.877652989999,87.93994062000274,53396.4701652 2025-04-23,05:02:53.000,113,11066703,12965,0,1745384572,12964.89112560999,87.93994062000274,53396.4701652 2025-04-23,05:02:54.000,113,11066696,13045,0,1745384573,12964.857444059999,87.93289149000339,53396.47715232001 2025-04-23,05:02:55.000,113,11066696,12685,0,1745384574,12964.924807159994,87.91879323000467,53396.48413944001 2025-04-23,05:02:56.000,113,11066728,12725,0,1745384575,12964.958488709999,87.89059670999995,53396.47715232001 2025-04-23,05:02:57.000,113,11066698,12605,0,1745384576,12964.918070849999,87.87649845000124,53396.4701652 2025-04-23,05:02:58.000,113,11066727,12685,0,1745384577,12964.93154346999,87.86240019000252,53396.48413944001 2025-04-23,05:02:59.000,113,11066721,12845,0,1745384578,12964.93154346999,87.85535106000316,53396.44920384 2025-04-23,05:03:00.000,113,11066708,12965,0,1745384579,12964.93154346999,87.86944932000188,53396.47715232001 2025-04-23,05:03:01.000,113,11066739,12765,0,1745384580,12964.99217025999,87.84125280000444,53396.44221672 2025-04-23,05:03:02.000,113,11066694,12805,0,1745384581,12964.965225019994,87.8342036699978,53396.38631976001 2025-04-23,05:03:03.000,113,11066682,12885,0,1745384582,12965.005642879994,87.80600715000037,53396.40728112001 2025-04-23,05:03:04.000,113,11066756,12685,0,1745384583,12964.99217025999,87.8342036699978,53396.414268240005 2025-04-23,05:03:05.000,113,11066687,12965,0,1745384584,12965.025851809994,87.8342036699978,53396.400294 2025-04-23,05:03:06.000,113,11066696,12965,0,1745384585,12965.046060739995,87.79190889000165,53396.400294 2025-04-23,05:03:07.000,113,11066734,13085,0,1745384586,12965.03258811999,87.79190889000165,53396.37933264 2025-04-23,05:03:08.000,113,11066683,13005,0,1745384587,12965.046060739995,87.80600715000037,53396.37234552 2025-04-23,05:03:09.000,113,11066693,12965,0,1745384588,12965.03258811999,87.80600715000037,53396.35138416 2025-04-23,05:03:10.000,113,11066721,12645,0,1745384589,12965.09995122,87.85535106000316,53396.35837128001 2025-04-23,05:03:11.000,113,11066720,12725,0,1745384590,12965.066269669995,87.8483019300038,53396.43522960001 2025-04-23,05:03:12.000,113,11066717,13005,0,1745384591,12965.07300597999,87.86944932000188,53396.37234552 2025-04-23,05:03:13.000,113,11066739,12725,0,1745384592,12965.086478599995,87.86944932000188,53396.344397040004 2025-04-23,05:03:14.000,113,11066739,12445,0,1745384593,12965.066269669995,87.85535106000316,53396.32343568 2025-04-23,05:03:15.000,113,11066724,12685,0,1745384594,12965.09321490999,87.89764583999931,53396.35138416 2025-04-23,05:03:16.000,113,11066732,12605,0,1745384595,12965.09995122,87.89764583999931,53396.30247432 2025-04-23,05:03:17.000,113,11066716,12845,0,1745384596,12965.09321490999,87.92584236000403,53396.30946144001 2025-04-23,05:03:18.000,113,11066708,12925,0,1745384597,12965.13363276999,87.92584236000403,53396.3304228 2025-04-23,05:03:19.000,113,11066737,12805,0,1745384598,12965.16057801,87.91174409999803,53396.344397040004 2025-04-23,05:03:20.000,113,11066723,12965,0,1745384599,12965.14036908,87.90469496999867,53396.3304228 2025-04-23,05:03:21.000,113,11066729,13285,0,1745384600,12965.09321490999,87.93994062000274,53396.30946144001 2025-04-23,05:03:22.000,113,11066730,12925,0,1745384601,12965.12016015,87.91879323000467,53396.295487200005 2025-04-23,05:03:23.000,113,11066696,12885,0,1745384602,12965.14036908,87.91174409999803,53396.27452584 2025-04-23,05:03:24.000,113,11066684,12965,0,1745384603,12965.066269669995,87.90469496999867,53396.28151296 2025-04-23,05:03:25.000,113,11066679,13005,0,1745384604,12965.106687529995,87.89764583999931,53396.246577360005 2025-04-23,05:03:26.000,113,11066688,13045,0,1745384605,12965.09321490999,87.90469496999867,53396.25356448 2025-04-23,05:03:27.000,113,11066755,13165,0,1745384606,12965.086478599995,87.86944932000188,53396.225616 2025-04-23,05:03:28.000,113,11066674,13045,0,1745384607,12965.106687529995,87.86240019000252,53396.2605516 2025-04-23,05:03:29.000,113,11066703,12605,0,1745384608,12965.086478599995,87.85535106000316,53396.246577360005 2025-04-23,05:03:30.000,113,11066717,13045,0,1745384609,12965.12016015,87.84125280000444,53396.225616 2025-04-23,05:03:31.000,113,11066724,12725,0,1745384610,12965.12016015,87.79895802000101,53396.225616 2025-04-23,05:03:32.000,113,11066737,12685,0,1745384611,12965.12016015,87.78485976000229,53396.246577360005 2025-04-23,05:03:33.000,113,11066722,12645,0,1745384612,12965.15384169999,87.75666324000485,53396.19068040001 2025-04-23,05:03:34.000,113,11066746,13045,0,1745384613,12965.17405062999,87.78485976000229,53396.1557448 2025-04-23,05:03:35.000,113,11066690,12885,0,1745384614,12965.19425955999,87.79895802000101,53396.197667520006 2025-04-23,05:03:36.000,113,11066695,12805,0,1745384615,12965.187523249995,87.75666324000485,53396.20465464 2025-04-23,05:03:37.000,113,11066733,12885,0,1745384616,12965.23467741999,87.77781063000293,53396.19068040001 2025-04-23,05:03:38.000,113,11066727,12605,0,1745384617,12965.248150039995,87.79895802000101,53396.14177056001 2025-04-23,05:03:39.000,113,11066711,13085,0,1745384618,12965.248150039995,87.76371237000421,53396.21164176 2025-04-23,05:03:40.000,113,11066754,12645,0,1745384619,12965.23467741999,87.79190889000165,53396.14875768001 2025-04-23,05:03:41.000,113,11066718,12925,0,1745384620,12965.27509527999,87.79895802000101,53396.12080920001 2025-04-23,05:03:42.000,113,11066708,12925,0,1745384621,12965.248150039995,87.81305627999973,53396.127796320005 2025-04-23,05:03:43.000,113,11066740,13125,0,1745384622,12965.288567899996,87.80600715000037,53396.12080920001 2025-04-23,05:03:44.000,113,11066718,12565,0,1745384623,12965.288567899996,87.82010540999909,53396.1557448 2025-04-23,05:03:45.000,113,11066723,12925,0,1745384624,12965.30204052,87.8342036699978,53396.14177056001 2025-04-23,05:03:46.000,113,11066694,12965,0,1745384625,12965.27509527999,87.8342036699978,53396.16273192 2025-04-23,05:03:47.000,113,11066720,13285,0,1745384626,12965.288567899996,87.8342036699978,53396.16273192 2025-04-23,05:03:48.000,113,11066699,13125,0,1745384627,12965.268358969995,87.84125280000444,53396.127796320005 2025-04-23,05:03:49.000,113,11066728,12685,0,1745384628,12965.27509527999,87.8342036699978,53396.127796320005 2025-04-23,05:03:50.000,113,11066700,13005,0,1745384629,12965.25488634999,87.86944932000188,53396.11382208 2025-04-23,05:03:51.000,113,11066715,12965,0,1745384630,12965.25488634999,87.8835475800006,53396.05792512 2025-04-23,05:03:52.000,113,11066735,12965,0,1745384631,12965.24141373,87.87649845000124,53396.06491224 2025-04-23,05:03:53.000,113,11066725,12805,0,1745384632,12965.2212048,87.86944932000188,53396.09286072 2025-04-23,05:03:54.000,113,11066705,12645,0,1745384633,12965.20099587,87.92584236000403,53396.09286072 2025-04-23,05:03:55.000,113,11066714,12845,0,1745384634,12965.17405062999,87.92584236000403,53396.07189936001 2025-04-23,05:03:56.000,113,11066731,13085,0,1745384635,12965.13363276999,87.92584236000403,53396.078886480005 2025-04-23,05:03:57.000,113,11066741,12925,0,1745384636,12965.09995122,87.92584236000403,53396.009015280004 2025-04-23,05:03:58.000,113,11066724,12725,0,1745384637,12965.07974229,87.96108801000082,53396.05093800001 2025-04-23,05:03:59.000,113,11066683,12885,0,1745384638,12965.086478599995,87.96108801000082,53396.03696376 2025-04-23,05:04:00.000,113,11066747,12965,0,1745384639,12965.025851809994,87.96108801000082,53395.96709256 2025-04-23,05:04:01.000,113,11066693,12965,0,1745384640,12965.01237918999,87.92584236000403,53395.98106680001 2025-04-23,05:04:02.000,113,11066735,12565,0,1745384641,12964.985433949994,87.93994062000274,53395.97407968001 2025-04-23,05:04:03.000,113,11066746,12925,0,1745384642,12964.93154346999,87.96813714000018,53395.93914408 2025-04-23,05:04:04.000,113,11066781,12765,0,1745384643,12964.938279779999,87.96108801000082,53395.95311832001 2025-04-23,05:04:05.000,113,11066704,12605,0,1745384644,12964.945016089994,87.96813714000018,53395.862285760006 2025-04-23,05:04:06.000,113,11066748,12725,0,1745384645,12964.985433949994,87.9963336600049,53395.93215696001 2025-04-23,05:04:07.000,113,11066750,12925,0,1745384646,12964.97869764,87.9469897500021,53395.92516984 2025-04-23,05:04:08.000,113,11066729,12685,0,1745384647,12964.99217025999,87.97518626999954,53395.862285760006 2025-04-23,05:04:09.000,113,11066740,12765,0,1745384648,12964.99217025999,87.96813714000018,53395.841324400004 2025-04-23,05:04:10.000,113,11066732,13205,0,1745384649,12965.005642879994,87.9963336600049,53395.86927288 2025-04-23,05:04:11.000,113,11066739,12565,0,1745384650,12965.005642879994,87.9963336600049,53395.83433728001 2025-04-23,05:04:12.000,113,11066739,12685,0,1745384651,12965.005642879994,87.96108801000082,53395.83433728001 2025-04-23,05:04:13.000,113,11066762,12965,0,1745384652,12965.0191155,88.02453018000233,53395.82036304 2025-04-23,05:04:14.000,113,11066756,12685,0,1745384653,12965.025851809994,87.9963336600049,53395.83433728001 2025-04-23,05:04:15.000,113,11066754,12685,0,1745384654,12965.05279704999,88.01748105000297,53395.80638880001 2025-04-23,05:04:16.000,113,11066748,12765,0,1745384655,12965.066269669995,88.06682495999848,53395.75747896 2025-04-23,05:04:17.000,113,11066729,12485,0,1745384656,12965.09321490999,88.05977582999913,53395.701582 2025-04-23,05:04:18.000,113,11066676,12725,0,1745384657,12965.13363276999,88.07387408999784,53395.73651760001 2025-04-23,05:04:19.000,113,11066766,12765,0,1745384658,12965.147105389995,88.08797235000384,53395.694594880006 2025-04-23,05:04:20.000,113,11066746,12845,0,1745384659,12965.19425955999,88.08092322000448,53395.71555624001 2025-04-23,05:04:21.000,113,11066698,13125,0,1745384660,12965.207732179995,88.08092322000448,53395.73651760001 2025-04-23,05:04:22.000,113,11066744,12765,0,1745384661,12965.26162266,88.11616887000127,53395.75049184 2025-04-23,05:04:23.000,113,11066679,12765,0,1745384662,12965.288567899996,88.10911974000192,53395.68760776001 2025-04-23,05:04:24.000,113,11066746,12965,0,1745384663,12965.28183159,88.0950214800032,53395.71555624001 2025-04-23,05:04:25.000,113,11066725,12805,0,1745384664,12965.36266731,88.12321800000063,53395.71555624001 2025-04-23,05:04:26.000,113,11066712,12965,0,1745384665,12965.355930999991,88.16551278000406,53395.73651760001 2025-04-23,05:04:27.000,113,11066701,12925,0,1745384666,12965.389612549996,88.13731625999935,53395.75049184 2025-04-23,05:04:28.000,113,11066723,13045,0,1745384667,12965.40308517,88.13731625999935,53395.78542744001 2025-04-23,05:04:29.000,113,11066726,13245,0,1745384668,12965.430030409996,88.1584636500047,53395.75747896 2025-04-23,05:04:30.000,113,11066708,12845,0,1745384669,12965.463711960001,88.13026713,53395.75049184 2025-04-23,05:04:31.000,113,11066730,12805,0,1745384670,12965.463711960001,88.13731625999935,53395.73651760001 2025-04-23,05:04:32.000,113,11066754,12965,0,1745384671,12965.510866129996,88.12321800000063,53395.68062064 2025-04-23,05:04:33.000,113,11066745,12965,0,1745384672,12965.483920890001,88.15141451999807,53395.73651760001 2025-04-23,05:04:34.000,113,11066749,12885,0,1745384673,12965.456975649991,88.11616887000127,53395.72254336 2025-04-23,05:04:35.000,113,11066721,12605,0,1745384674,12965.497393509992,88.13026713,53395.71555624001 2025-04-23,05:04:36.000,113,11066712,13085,0,1745384675,12965.490657199996,88.14436538999871,53395.743504720005 2025-04-23,05:04:37.000,113,11066714,12805,0,1745384676,12965.524338750001,88.16551278000406,53395.701582 2025-04-23,05:04:38.000,113,11066681,12525,0,1745384677,12965.537811369992,88.14436538999871,53395.71555624001 2025-04-23,05:04:39.000,113,11066725,12845,0,1745384678,12965.524338750001,88.15141451999807,53395.73651760001 2025-04-23,05:04:40.000,113,11066727,12805,0,1745384679,12965.618647089992,88.18666017000214,53395.72254336 2025-04-23,05:04:41.000,113,11066689,12605,0,1745384680,12965.618647089992,88.14436538999871,53395.72953048 2025-04-23,05:04:42.000,113,11066706,12965,0,1745384681,12965.652328639997,88.16551278000406,53395.73651760001 2025-04-23,05:04:43.000,113,11066738,13005,0,1745384682,12965.665801260002,88.1937093000015,53395.701582 2025-04-23,05:04:44.000,113,11066730,13085,0,1745384683,12965.679273879992,88.20780756000022,53395.673633520004 2025-04-23,05:04:45.000,113,11066725,12885,0,1745384684,12965.760109599993,88.20780756000022,53395.72953048 2025-04-23,05:04:46.000,113,11066752,12605,0,1745384685,12965.760109599993,88.26420060000237,53395.68760776001 2025-04-23,05:04:47.000,113,11066703,12845,0,1745384686,12965.827472700003,88.28534799000045,53395.70856912 2025-04-23,05:04:48.000,113,11066663,12805,0,1745384687,12965.867890559988,88.33469190000324,53395.66664640001 2025-04-23,05:04:49.000,113,11066742,13125,0,1745384688,12965.867890559988,88.37698667999939,53395.6317108 2025-04-23,05:04:50.000,113,11066707,12685,0,1745384689,12965.867890559988,88.42633059000218,53395.701582 2025-04-23,05:04:51.000,113,11066734,12965,0,1745384690,12965.874626869998,88.44747798000026,53395.673633520004 2025-04-23,05:04:52.000,113,11066694,12765,0,1745384691,12965.894835799998,88.5038710200024,53395.694594880006 2025-04-23,05:04:53.000,113,11066739,12965,0,1745384692,12965.894835799998,88.53206753999984,53395.73651760001 2025-04-23,05:04:54.000,113,11066715,12925,0,1745384693,12965.874626869998,88.61665709999943,53395.65267216 2025-04-23,05:04:55.000,113,11066681,12725,0,1745384694,12965.921781039993,88.66600101000222,53395.673633520004 2025-04-23,05:04:56.000,113,11066685,12725,0,1745384695,12965.874626869998,88.70124665999901,53395.66664640001 2025-04-23,05:04:57.000,113,11066720,12845,0,1745384696,12965.854417939998,88.72944318000373,53395.68760776001 2025-04-23,05:04:58.000,113,11066712,12885,0,1745384697,12965.807263770002,88.76468883000052,53395.68062064 2025-04-23,05:04:59.000,113,11066643,12845,0,1745384698,12965.787054840002,88.7858362199986,53395.68760776001 2025-04-23,05:05:00.000,113,11066673,13005,0,1745384699,12965.766845910002,88.79288534999796,53395.65267216 2025-04-23,05:05:01.000,113,11066689,13365,0,1745384700,12965.746636980002,88.79288534999796,53395.68760776001 2025-04-23,05:05:02.000,113,11066634,12645,0,1745384701,12965.712955429997,88.80698361000395,53395.645685040006 2025-04-23,05:05:03.000,113,11066708,12885,0,1745384702,12965.686010190002,88.7858362199986,53395.68062064 2025-04-23,05:05:04.000,113,11066696,13005,0,1745384703,12965.679273879992,88.79288534999796,53395.65267216 2025-04-23,05:05:05.000,113,11066658,12965,0,1745384704,12965.645592330002,88.77878708999924,53395.61773656001 2025-04-23,05:05:06.000,113,11066711,12605,0,1745384705,12965.652328639997,88.77878708999924,53395.58978808 2025-04-23,05:05:07.000,113,11066681,12725,0,1745384706,12965.652328639997,88.7505905700018,53395.65267216 2025-04-23,05:05:08.000,113,11066667,13165,0,1745384707,12965.645592330002,88.72944318000373,53395.61773656001 2025-04-23,05:05:09.000,113,11066703,12685,0,1745384708,12965.706219120002,88.71534491999773,53395.61074944 2025-04-23,05:05:10.000,113,11066643,13325,0,1745384709,12965.726428050002,88.71534491999773,53395.61773656001 2025-04-23,05:05:11.000,113,11066679,12685,0,1745384710,12965.753373289997,88.72239405000437,53395.645685040006 2025-04-23,05:05:12.000,113,11066651,12845,0,1745384711,12965.814000079998,88.6871484000003,53395.61773656001 2025-04-23,05:05:13.000,113,11066713,12845,0,1745384712,12965.847681630003,88.66600101000222,53395.61773656001 2025-04-23,05:05:14.000,113,11066676,12565,0,1745384713,12965.928517349988,88.67305014000158,53395.575813840005 2025-04-23,05:05:15.000,113,11066686,12765,0,1745384714,12965.968935209989,88.68009927000094,53395.60376232 2025-04-23,05:05:16.000,113,11066721,12885,0,1745384715,12966.002616759994,88.70829578999837,53395.65267216 2025-04-23,05:05:17.000,113,11066706,12725,0,1745384716,12966.063243549994,88.70829578999837,53395.624723680005 2025-04-23,05:05:18.000,113,11066718,12645,0,1745384717,12966.15081557999,88.70829578999837,53395.63869792001 2025-04-23,05:05:19.000,113,11066756,12925,0,1745384718,12966.19123343999,88.70124665999901,53395.645685040006 2025-04-23,05:05:20.000,113,11066684,12885,0,1745384719,12966.23165129999,88.70124665999901,53395.59677520001 2025-04-23,05:05:21.000,113,11066742,13285,0,1745384720,12966.2990144,88.70829578999837,53395.61074944 2025-04-23,05:05:22.000,113,11066684,13005,0,1745384721,12966.2990144,88.73649231000309,53395.6317108 2025-04-23,05:05:23.000,113,11066701,13165,0,1745384722,12966.33943226,88.77173795999988,53395.58978808 2025-04-23,05:05:24.000,113,11066674,13045,0,1745384723,12966.35964119,88.77173795999988,53395.65965928 2025-04-23,05:05:25.000,113,11066719,12885,0,1745384724,12966.41353166999,88.75763970000116,53395.673633520004 2025-04-23,05:05:26.000,113,11066692,12885,0,1745384725,12966.45394952999,88.77173795999988,53395.701582 2025-04-23,05:05:27.000,113,11066713,12805,0,1745384726,12966.47415845999,88.79288534999796,53395.701582 2025-04-23,05:05:28.000,113,11066758,12685,0,1745384727,12966.487631079995,88.7858362199986,53395.694594880006 2025-04-23,05:05:29.000,113,11066674,12765,0,1745384728,12966.447213219995,88.80698361000395,53395.68760776001 2025-04-23,05:05:30.000,113,11066700,12645,0,1745384729,12966.427004289995,88.7858362199986,53395.645685040006 2025-04-23,05:05:31.000,113,11066671,12685,0,1745384730,12966.427004289995,88.84222926000075,53395.68062064 2025-04-23,05:05:32.000,113,11066701,12685,0,1745384731,12966.46068584,88.82813100000203,53395.694594880006 2025-04-23,05:05:33.000,113,11066721,12805,0,1745384732,12966.44047691,88.85632751999947,53395.72953048 2025-04-23,05:05:34.000,113,11066700,12885,0,1745384733,12966.44047691,88.84927839000011,53395.77844032 2025-04-23,05:05:35.000,113,11066633,13285,0,1745384734,12966.45394952999,88.87042577999819,53395.7714532 2025-04-23,05:05:36.000,113,11066717,12925,0,1745384735,12966.41353166999,88.83518013000139,53395.78542744001 2025-04-23,05:05:37.000,113,11066727,12805,0,1745384736,12966.43374059999,88.87042577999819,53395.7714532 2025-04-23,05:05:38.000,113,11066640,12965,0,1745384737,12966.406795359995,88.86337664999883,53395.79940168 2025-04-23,05:05:39.000,113,11066661,12805,0,1745384738,12966.386586429995,88.84927839000011,53395.79940168 2025-04-23,05:05:40.000,113,11066679,12645,0,1745384739,12966.386586429995,88.86337664999883,53395.7714532 2025-04-23,05:05:41.000,113,11066735,13125,0,1745384740,12966.42026798,88.8986223000029,53395.83433728001 2025-04-23,05:05:42.000,113,11066705,13165,0,1745384741,12966.447213219995,88.88452404000418,53395.81337592001 2025-04-23,05:05:43.000,113,11066682,12845,0,1745384742,12966.427004289995,88.91976969000098,53395.77844032 2025-04-23,05:05:44.000,113,11066701,12965,0,1745384743,12966.47415845999,88.90567143000226,53395.77844032 2025-04-23,05:05:45.000,113,11066674,12565,0,1745384744,12966.507840009996,88.90567143000226,53395.80638880001 2025-04-23,05:05:46.000,113,11066713,12765,0,1745384745,12966.487631079995,88.92681882000034,53395.77844032 2025-04-23,05:05:47.000,113,11066678,13045,0,1745384746,12966.548257869996,88.91272056000162,53395.83433728001 2025-04-23,05:05:48.000,113,11066675,12965,0,1745384747,12966.575203109991,88.92681882000034,53395.80638880001 2025-04-23,05:05:49.000,113,11066715,12925,0,1745384748,12966.58193942,88.96911360000377,53395.862285760006 2025-04-23,05:05:50.000,113,11066711,13005,0,1745384749,12966.62235728,88.94091707999905,53395.83433728001 2025-04-23,05:05:51.000,113,11066694,13205,0,1745384750,12966.676247759991,88.94091707999905,53395.87626 2025-04-23,05:05:52.000,113,11066683,13125,0,1745384751,12966.682984070001,88.95501533999777,53395.84831152 2025-04-23,05:05:53.000,113,11066689,13125,0,1745384752,12966.682984070001,88.9338679499997,53395.90420848001 2025-04-23,05:05:54.000,113,11066689,13045,0,1745384753,12966.696456689991,88.95501533999777,53395.87626 2025-04-23,05:05:55.000,113,11066706,12605,0,1745384754,12966.689720379996,88.96911360000377,53395.89023424 2025-04-23,05:05:56.000,113,11066708,13125,0,1745384755,12966.656038829991,88.96911360000377,53395.862285760006 2025-04-23,05:05:57.000,113,11066646,13165,0,1745384756,12966.629093589996,88.9973101200012,53395.85529864001 2025-04-23,05:05:58.000,113,11066671,12685,0,1745384757,12966.60214835,89.00435925000056,53395.86927288 2025-04-23,05:05:59.000,113,11066694,12925,0,1745384758,12966.60214835,89.02550663999864,53395.87626 2025-04-23,05:06:00.000,113,11066673,12765,0,1745384759,12966.60214835,89.032555769998,53395.89722136 2025-04-23,05:06:01.000,113,11066704,13245,0,1745384760,12966.58193942,89.03960490000463,53395.91818272 2025-04-23,05:06:02.000,113,11066733,12925,0,1745384761,12966.55499417999,89.06780142000207,53395.91818272 2025-04-23,05:06:03.000,113,11066734,13045,0,1745384762,12966.56173049,89.07485055000143,53395.960105440005 2025-04-23,05:06:04.000,113,11066708,13045,0,1745384763,12966.568466799996,89.13829272000294,53395.9461312 2025-04-23,05:06:05.000,113,11066715,12805,0,1745384764,12966.548257869996,89.11714533000486,53395.97407968001 2025-04-23,05:06:06.000,113,11066709,12805,0,1745384765,12966.56173049,89.15239098000166,53395.92516984 2025-04-23,05:06:07.000,113,11066664,12885,0,1745384766,12966.568466799996,89.18763662999845,53395.93914408 2025-04-23,05:06:08.000,113,11066682,12925,0,1745384767,12966.608884659996,89.22993141000188,53395.99504104 2025-04-23,05:06:09.000,113,11066656,13045,0,1745384768,12966.635829899991,89.25107879999996,53395.99504104 2025-04-23,05:06:10.000,113,11066721,12725,0,1745384769,12966.669511449996,89.23698054000124,53395.99504104 2025-04-23,05:06:11.000,113,11066692,12965,0,1745384770,12966.662775140001,89.30747184000211,53396.03696376 2025-04-23,05:06:12.000,113,11066720,12765,0,1745384771,12966.723401930001,89.30042271000275,53396.05792512 2025-04-23,05:06:13.000,113,11066683,12685,0,1745384772,12966.757083479992,89.3427174899989,53396.05093800001 2025-04-23,05:06:14.000,113,11066722,13205,0,1745384773,12966.770556099997,89.36386488000426,53396.029976640006 2025-04-23,05:06:15.000,113,11066677,12885,0,1745384774,12966.817710269992,89.34976661999826,53396.03696376 2025-04-23,05:06:16.000,113,11066741,13005,0,1745384775,12966.858128129992,89.37091401000362,53396.06491224 2025-04-23,05:06:17.000,113,11066675,12765,0,1745384776,12966.891809679997,89.37091401000362,53396.12080920001 2025-04-23,05:06:18.000,113,11066722,12765,0,1745384777,12966.925491230002,89.41320878999977,53396.07189936001 2025-04-23,05:06:19.000,113,11066689,12885,0,1745384778,12966.945700160002,89.36386488000426,53396.078886480005 2025-04-23,05:06:20.000,113,11066723,13165,0,1745384779,12966.952436469997,89.36386488000426,53396.03696376 2025-04-23,05:06:21.000,113,11066748,12805,0,1745384780,12966.965909090002,89.3568157500049,53396.09984784001 2025-04-23,05:06:22.000,113,11066716,13125,0,1745384781,12966.992854329997,89.31452097000147,53396.10683496 2025-04-23,05:06:23.000,113,11066694,12725,0,1745384782,12967.019799569993,89.26517705999868,53396.11382208 2025-04-23,05:06:24.000,113,11066707,12885,0,1745384783,12966.999590639993,89.30042271000275,53396.0858736 2025-04-23,05:06:25.000,113,11066705,12925,0,1745384784,12967.006326950002,89.27927532000467,53396.12080920001 2025-04-23,05:06:26.000,113,11066679,12925,0,1745384785,12966.992854329997,89.25812792999932,53396.11382208 2025-04-23,05:06:27.000,113,11066721,12645,0,1745384786,12966.972645399997,89.23698054000124,53396.16273192 2025-04-23,05:06:28.000,113,11066731,12805,0,1745384787,12966.945700160002,89.2087840200038,53396.14875768001 2025-04-23,05:06:29.000,113,11066761,12965,0,1745384788,12966.932227539997,89.2440296700006,53396.19068040001 2025-04-23,05:06:30.000,113,11066706,12885,0,1745384789,12966.898545989992,89.25107879999996,53396.197667520006 2025-04-23,05:06:31.000,113,11066742,12925,0,1745384790,12966.885073370002,89.25107879999996,53396.18369328 2025-04-23,05:06:32.000,113,11066703,12765,0,1745384791,12966.905282300002,89.29337358000339,53396.225616 2025-04-23,05:06:33.000,113,11066700,12645,0,1745384792,12966.912018609997,89.33566835999954,53396.23260312 2025-04-23,05:06:34.000,113,11066694,12725,0,1745384793,12966.878337059992,89.34976661999826,53396.23260312 2025-04-23,05:06:35.000,113,11066699,12685,0,1745384794,12966.898545989992,89.37091401000362,53396.21164176 2025-04-23,05:06:36.000,113,11066707,12965,0,1745384795,12966.912018609997,89.43435617999785,53396.28151296 2025-04-23,05:06:37.000,113,11066732,13045,0,1745384796,12966.898545989992,89.46960183000192,53396.30247432 2025-04-23,05:06:38.000,113,11066702,12925,0,1745384797,12966.864864440002,89.50484747999872,53396.30247432 2025-04-23,05:06:39.000,113,11066733,13245,0,1745384798,12966.871600749997,89.53304400000343,53396.27452584 2025-04-23,05:06:40.000,113,11066665,12805,0,1745384799,12966.885073370002,89.56124052000087,53396.28850008001 2025-04-23,05:06:41.000,113,11066687,12885,0,1745384800,12966.878337059992,89.59648616999766,53396.28151296 2025-04-23,05:06:42.000,113,11066708,12725,0,1745384801,12966.871600749997,89.62468269000237,53396.28151296 2025-04-23,05:06:43.000,113,11066741,13165,0,1745384802,12966.844655510002,89.68812486000388,53396.246577360005 2025-04-23,05:06:44.000,113,11066741,12965,0,1745384803,12966.851391819997,89.71632138000132,53396.30946144001 2025-04-23,05:06:45.000,113,11066692,12965,0,1745384804,12966.851391819997,89.68812486000388,53396.35138416 2025-04-23,05:06:46.000,113,11066692,12845,0,1745384805,12966.844655510002,89.7022231200026,53396.3304228 2025-04-23,05:06:47.000,113,11066679,12925,0,1745384806,12966.810973959997,89.71632138000132,53396.32343568 2025-04-23,05:06:48.000,113,11066719,12685,0,1745384807,12966.837919199992,89.69517399000324,53396.31644856001 2025-04-23,05:06:49.000,113,11066693,13045,0,1745384808,12966.831182889997,89.67402659999789,53396.3304228 2025-04-23,05:06:50.000,113,11066677,12845,0,1745384809,12966.824446580002,89.68107573000452,53396.28850008001 2025-04-23,05:06:51.000,113,11066755,12685,0,1745384810,12966.824446580002,89.64583008000045,53396.37234552 2025-04-23,05:06:52.000,113,11066713,13005,0,1745384811,12966.797501339992,89.6035353000043,53396.35138416 2025-04-23,05:06:53.000,113,11066743,13045,0,1745384812,12966.797501339992,89.5541913900015,53396.344397040004 2025-04-23,05:06:54.000,113,11066735,12805,0,1745384813,12966.810973959997,89.49074922,53396.35837128001 2025-04-23,05:06:55.000,113,11066680,12765,0,1745384814,12966.824446580002,89.43435617999785,53396.32343568 2025-04-23,05:06:56.000,113,11066718,12685,0,1745384815,12966.844655510002,89.39911053000105,53396.365358400006 2025-04-23,05:06:57.000,113,11066760,12685,0,1745384816,12966.851391819997,89.39911053000105,53396.38631976001 2025-04-23,05:06:58.000,113,11066714,13045,0,1745384817,12966.864864440002,89.32861923000019,53396.42125536 2025-04-23,05:06:59.000,113,11066718,12605,0,1745384818,12966.925491230002,89.30042271000275,53396.43522960001 2025-04-23,05:07:00.000,113,11066735,12925,0,1745384819,12966.925491230002,89.27927532000467,53396.4701652 2025-04-23,05:07:01.000,113,11066695,12925,0,1745384820,12966.945700160002,89.27222618999804,53396.4701652 2025-04-23,05:07:02.000,113,11066753,13005,0,1745384821,12966.972645399997,89.23698054000124,53396.49811368 2025-04-23,05:07:03.000,113,11066719,12965,0,1745384822,12966.986118020002,89.2087840200038,53396.52606216001 2025-04-23,05:07:04.000,113,11066702,12925,0,1745384823,12966.992854329997,89.22993141000188,53396.45619096001 2025-04-23,05:07:05.000,113,11066644,12965,0,1745384824,12967.026535880002,89.2440296700006,53396.4701652 2025-04-23,05:07:06.000,113,11066736,13125,0,1745384825,12966.999590639993,89.26517705999868,53396.50510080001 2025-04-23,05:07:07.000,113,11066699,13125,0,1745384826,12967.019799569993,89.28632445000403,53396.52606216001 2025-04-23,05:07:08.000,113,11066679,12765,0,1745384827,12967.033272189998,89.25107879999996,53396.54702352 2025-04-23,05:07:09.000,113,11066691,12765,0,1745384828,12967.066953740003,89.31452097000147,53396.48413944001 2025-04-23,05:07:10.000,113,11066692,12765,0,1745384829,12967.046744810003,89.32861923000019,53396.49112656 2025-04-23,05:07:11.000,113,11066712,12885,0,1745384830,12967.080426359993,89.3427174899989,53396.51907504 2025-04-23,05:07:12.000,113,11066704,12605,0,1745384831,12967.093898979998,89.38501227000233,53396.56099776 2025-04-23,05:07:13.000,113,11066697,12925,0,1745384832,12967.033272189998,89.38501227000233,53396.55401064001 2025-04-23,05:07:14.000,113,11066697,12885,0,1745384833,12967.019799569993,89.3920614000017,53396.62388184001 2025-04-23,05:07:15.000,113,11066720,12685,0,1745384834,12967.026535880002,89.44845444000384,53396.581959120005 2025-04-23,05:07:16.000,113,11066680,12965,0,1745384835,12967.019799569993,89.4555035700032,53396.60292048001 2025-04-23,05:07:17.000,113,11066692,12565,0,1745384836,12966.979381709993,89.43435617999785,53396.581959120005 2025-04-23,05:07:18.000,113,11066712,12685,0,1745384837,12966.959172779993,89.44845444000384,53396.56099776 2025-04-23,05:07:19.000,113,11066746,12765,0,1745384838,12966.965909090002,89.46960183000192,53396.581959120005 2025-04-23,05:07:20.000,113,11066732,13045,0,1745384839,12966.891809679997,89.47665096000128,53396.6099076 2025-04-23,05:07:21.000,113,11066686,12965,0,1745384840,12966.858128129992,89.46255270000256,53396.6099076 2025-04-23,05:07:22.000,113,11066695,12765,0,1745384841,12966.817710269992,89.39911053000105,53396.62388184001 2025-04-23,05:07:23.000,113,11066706,12725,0,1745384842,12966.790765029997,89.40615966000041,53396.581959120005 2025-04-23,05:07:24.000,113,11066737,12845,0,1745384843,12966.757083479992,89.3920614000017,53396.66580456 2025-04-23,05:07:25.000,113,11066717,12765,0,1745384844,12966.716665619992,89.33566835999954,53396.5400364 2025-04-23,05:07:26.000,113,11066672,12965,0,1745384845,12966.716665619992,89.3427174899989,53396.59593336 2025-04-23,05:07:27.000,113,11066716,12765,0,1745384846,12966.696456689991,89.30042271000275,53396.64484320001 2025-04-23,05:07:28.000,113,11066666,12925,0,1745384847,12966.682984070001,89.30042271000275,53396.57497200001 2025-04-23,05:07:29.000,113,11066698,13005,0,1745384848,12966.656038829991,89.29337358000339,53396.57497200001 2025-04-23,05:07:30.000,113,11066726,12965,0,1745384849,12966.662775140001,89.27222618999804,53396.61689472 2025-04-23,05:07:31.000,113,11066683,12885,0,1745384850,12966.642566210001,89.2440296700006,53396.58894624 2025-04-23,05:07:32.000,113,11066671,12805,0,1745384851,12966.689720379996,89.22993141000188,53396.62388184001 2025-04-23,05:07:33.000,113,11066740,12765,0,1745384852,12966.642566210001,89.23698054000124,53396.63785608 2025-04-23,05:07:34.000,113,11066683,13005,0,1745384853,12966.60214835,89.25812792999932,53396.6099076 2025-04-23,05:07:35.000,113,11066742,12805,0,1745384854,12966.60214835,89.23698054000124,53396.60292048001 2025-04-23,05:07:36.000,113,11066713,12885,0,1745384855,12966.629093589996,89.22993141000188,53396.581959120005 2025-04-23,05:07:37.000,113,11066724,13045,0,1745384856,12966.629093589996,89.2440296700006,53396.59593336 2025-04-23,05:07:38.000,113,11066729,12965,0,1745384857,12966.669511449996,89.25107879999996,53396.6099076 2025-04-23,05:07:39.000,113,11066719,12925,0,1745384858,12966.662775140001,89.23698054000124,53396.61689472 2025-04-23,05:07:40.000,113,11066747,13125,0,1745384859,12966.689720379996,89.25107879999996,53396.59593336 2025-04-23,05:07:41.000,113,11066758,12965,0,1745384860,12966.716665619992,89.27927532000467,53396.6099076 2025-04-23,05:07:42.000,113,11066702,12965,0,1745384861,12966.703193000001,89.28632445000403,53396.6099076 2025-04-23,05:07:43.000,113,11066733,13125,0,1745384862,12966.676247759991,89.32861923000019,53396.6099076 2025-04-23,05:07:44.000,113,11066701,12965,0,1745384863,12966.689720379996,89.34976661999826,53396.64484320001 2025-04-23,05:07:45.000,113,11066717,13245,0,1745384864,12966.730138239996,89.32861923000019,53396.62388184001 2025-04-23,05:07:46.000,113,11066719,12685,0,1745384865,12966.709929309996,89.32861923000019,53396.62388184001 2025-04-23,05:07:47.000,113,11066711,13005,0,1745384866,12966.669511449996,89.33566835999954,53396.59593336 2025-04-23,05:07:48.000,113,11066727,12925,0,1745384867,12966.669511449996,89.37796314000298,53396.62388184001 2025-04-23,05:07:49.000,113,11066704,12965,0,1745384868,12966.656038829991,89.28632445000403,53396.61689472 2025-04-23,05:07:50.000,113,11066718,12845,0,1745384869,12966.669511449996,89.31452097000147,53396.65881744 2025-04-23,05:07:51.000,113,11066720,12765,0,1745384870,12966.649302519996,89.32861923000019,53396.60292048001 2025-04-23,05:07:52.000,113,11066732,13045,0,1745384871,12966.615620969991,89.3427174899989,53396.630868960005 2025-04-23,05:07:53.000,113,11066765,13205,0,1745384872,12966.595412039991,89.36386488000426,53396.62388184001 2025-04-23,05:07:54.000,113,11066693,12925,0,1745384873,12966.608884659996,89.32157010000083,53396.630868960005 2025-04-23,05:07:55.000,113,11066698,12925,0,1745384874,12966.575203109991,89.3427174899989,53396.62388184001 2025-04-23,05:07:56.000,113,11066709,12925,0,1745384875,12966.548257869996,89.34976661999826,53396.630868960005 2025-04-23,05:07:57.000,113,11066710,13125,0,1745384876,12966.568466799996,89.38501227000233,53396.60292048001 2025-04-23,05:07:58.000,113,11066709,12965,0,1745384877,12966.528048939996,89.37796314000298,53396.63785608 2025-04-23,05:07:59.000,113,11066723,13085,0,1745384878,12966.49436738999,89.3568157500049,53396.581959120005 2025-04-23,05:08:00.000,113,11066701,12925,0,1745384879,12966.507840009996,89.37091401000362,53396.60292048001 2025-04-23,05:08:01.000,113,11066679,12965,0,1745384880,12966.48089477,89.3427174899989,53396.630868960005 2025-04-23,05:08:02.000,113,11066722,13045,0,1745384881,12966.5011037,89.33566835999954,53396.61689472 2025-04-23,05:08:03.000,113,11066714,12885,0,1745384882,12966.467422149995,89.30042271000275,53396.56099776 2025-04-23,05:08:04.000,113,11066760,12805,0,1745384883,12966.43374059999,89.25812792999932,53396.630868960005 2025-04-23,05:08:05.000,113,11066726,13005,0,1745384884,12966.47415845999,89.25107879999996,53396.679778800004 2025-04-23,05:08:06.000,113,11066754,13165,0,1745384885,12966.51457631999,89.20173489000445,53396.64484320001 2025-04-23,05:08:07.000,113,11066738,12765,0,1745384886,12966.51457631999,89.19468575999781,53396.679778800004 2025-04-23,05:08:08.000,113,11066692,12885,0,1745384887,12966.49436738999,89.15239098000166,53396.67279168001 2025-04-23,05:08:09.000,113,11066715,12965,0,1745384888,12966.51457631999,89.11009619999822,53396.64484320001 2025-04-23,05:08:10.000,113,11066740,12645,0,1745384889,12966.507840009996,89.08189968000079,53396.63785608 2025-04-23,05:08:11.000,113,11066719,12765,0,1745384890,12966.507840009996,89.01845750999928,53396.62388184001 2025-04-23,05:08:12.000,113,11066713,12965,0,1745384891,12966.487631079995,88.96911360000377,53396.58894624 2025-04-23,05:08:13.000,113,11066764,12765,0,1745384892,12966.48089477,88.9338679499997,53396.62388184001 2025-04-23,05:08:14.000,113,11066721,12885,0,1745384893,12966.487631079995,88.91272056000162,53396.60292048001 2025-04-23,05:08:15.000,113,11066687,12965,0,1745384894,12966.47415845999,88.84927839000011,53396.57497200001 2025-04-23,05:08:16.000,113,11066751,12605,0,1745384895,12966.46068584,88.82813100000203,53396.61689472 2025-04-23,05:08:17.000,113,11066736,12845,0,1745384896,12966.447213219995,88.80698361000395,53396.61689472 2025-04-23,05:08:18.000,113,11066697,13285,0,1745384897,12966.43374059999,88.79288534999796,53396.59593336 2025-04-23,05:08:19.000,113,11066709,12765,0,1745384898,12966.46068584,88.73649231000309,53396.61689472 2025-04-23,05:08:20.000,113,11066706,12885,0,1745384899,12966.43374059999,88.74354144000245,53396.6099076 2025-04-23,05:08:21.000,113,11066716,12885,0,1745384900,12966.44047691,88.72944318000373,53396.61689472 2025-04-23,05:08:22.000,113,11066716,12845,0,1745384901,12966.406795359995,88.69419752999966,53396.630868960005 2025-04-23,05:08:23.000,113,11066750,12765,0,1745384902,12966.41353166999,88.70124665999901,53396.60292048001 2025-04-23,05:08:24.000,113,11066735,12645,0,1745384903,12966.40005905,88.70124665999901,53396.56099776 2025-04-23,05:08:25.000,113,11066709,12525,0,1745384904,12966.39332273999,88.68009927000094,53396.55401064001 2025-04-23,05:08:26.000,113,11066713,12925,0,1745384905,12966.37985012,88.67305014000158,53396.58894624 2025-04-23,05:08:27.000,113,11066726,13045,0,1745384906,12966.37985012,88.67305014000158,53396.6099076 2025-04-23,05:08:28.000,113,11066722,12725,0,1745384907,12966.37985012,88.67305014000158,53396.60292048001 2025-04-23,05:08:29.000,113,11066687,12885,0,1745384908,12966.37311380999,88.69419752999966,53396.6099076 2025-04-23,05:08:30.000,113,11066735,12925,0,1745384909,12966.305750709995,88.66600101000222,53396.54702352 2025-04-23,05:08:31.000,113,11066742,13045,0,1745384910,12966.325959639995,88.63780449000478,53396.56099776 2025-04-23,05:08:32.000,113,11066706,12605,0,1745384911,12966.31248701999,88.63780449000478,53396.50510080001 2025-04-23,05:08:33.000,113,11066779,12965,0,1745384912,12966.2990144,88.65895188000286,53396.56099776 2025-04-23,05:08:34.000,113,11066744,12725,0,1745384913,12966.31248701999,88.67305014000158,53396.533049280006 2025-04-23,05:08:35.000,113,11066744,12845,0,1745384914,12966.27880547,88.6519027500035,53396.50510080001 2025-04-23,05:08:36.000,113,11066779,12925,0,1745384915,12966.31248701999,88.67305014000158,53396.56099776 2025-04-23,05:08:37.000,113,11066756,12965,0,1745384916,12966.325959639995,88.63780449000478,53396.52606216001 2025-04-23,05:08:38.000,113,11066736,12765,0,1745384917,12966.2990144,88.6519027500035,53396.48413944001 2025-04-23,05:08:39.000,113,11066714,13005,0,1745384918,12966.27206915999,88.66600101000222,53396.4701652 2025-04-23,05:08:40.000,113,11066761,13005,0,1745384919,12966.305750709995,88.65895188000286,53396.44920384 2025-04-23,05:08:41.000,113,11066749,12685,0,1745384920,12966.305750709995,88.6519027500035,53396.4701652 2025-04-23,05:08:42.000,113,11066739,12765,0,1745384921,12966.285541779995,88.6519027500035,53396.463178080005 2025-04-23,05:08:43.000,113,11066739,13045,0,1745384922,12966.2990144,88.65895188000286,53396.37234552 2025-04-23,05:08:44.000,113,11066749,12685,0,1745384923,12966.27206915999,88.66600101000222,53396.463178080005 2025-04-23,05:08:45.000,113,11066726,12885,0,1745384924,12966.245123919995,88.63075535999815,53396.414268240005 2025-04-23,05:08:46.000,113,11066748,12925,0,1745384925,12966.21144236999,88.61665709999943,53396.414268240005 2025-04-23,05:08:47.000,113,11066810,12965,0,1745384926,12966.19796975,88.58141145000263,53396.400294 2025-04-23,05:08:48.000,113,11066754,12925,0,1745384927,12966.17102450999,88.58141145000263,53396.344397040004 2025-04-23,05:08:49.000,113,11066744,13005,0,1745384928,12966.123870339994,88.53206753999984,53396.37933264 2025-04-23,05:08:50.000,113,11066736,12765,0,1745384929,12966.11039771999,88.51796928000113,53396.31644856001 2025-04-23,05:08:51.000,113,11066692,12725,0,1745384930,12966.056507239999,88.45452710999962,53396.35138416 2025-04-23,05:08:52.000,113,11066743,13085,0,1745384931,12966.009353069989,88.38403580999875,53396.3304228 2025-04-23,05:08:53.000,113,11066681,12805,0,1745384932,12966.009353069989,88.39108493999811,53396.27452584 2025-04-23,05:08:54.000,113,11066735,13125,0,1745384933,12965.962198899993,88.33469190000324,53396.295487200005 2025-04-23,05:08:55.000,113,11066725,12765,0,1745384934,12965.948726279988,88.29944624999916,53396.27452584 2025-04-23,05:08:56.000,113,11066697,12885,0,1745384935,12965.908308419988,88.23600407999766,53396.25356448 2025-04-23,05:08:57.000,113,11066698,12965,0,1745384936,12965.928517349988,88.2289549499983,53396.25356448 2025-04-23,05:08:58.000,113,11066781,12885,0,1745384937,12965.888099489988,88.17961104000278,53396.23260312 2025-04-23,05:08:59.000,113,11066707,12925,0,1745384938,12965.861154249993,88.17961104000278,53396.23959024001 2025-04-23,05:09:00.000,113,11066736,12965,0,1745384939,12965.861154249993,88.13731625999935,53396.21862888001 2025-04-23,05:09:01.000,113,11066709,12925,0,1745384940,12965.861154249993,88.12321800000063,53396.21862888001 2025-04-23,05:09:02.000,113,11066728,12965,0,1745384941,12965.894835799998,88.0950214800032,53396.197667520006 2025-04-23,05:09:03.000,113,11066691,12925,0,1745384942,12965.847681630003,88.11616887000127,53396.16273192 2025-04-23,05:09:04.000,113,11066724,12725,0,1745384943,12965.827472700003,88.10911974000192,53396.13478344 2025-04-23,05:09:05.000,113,11066728,13045,0,1745384944,12965.847681630003,88.11616887000127,53396.10683496 2025-04-23,05:09:06.000,113,11066736,12965,0,1745384945,12965.847681630003,88.10911974000192,53396.09286072 2025-04-23,05:09:07.000,113,11066734,12965,0,1745384946,12965.861154249993,88.14436538999871,53396.127796320005 2025-04-23,05:09:08.000,113,11066703,12765,0,1745384947,12965.874626869998,88.17256191000342,53396.127796320005 2025-04-23,05:09:09.000,113,11066729,12885,0,1745384948,12965.908308419988,88.17256191000342,53396.02298952001 2025-04-23,05:09:10.000,113,11066777,12965,0,1745384949,12965.915044729998,88.22190581999894,53396.0858736 2025-04-23,05:09:11.000,113,11066698,12885,0,1745384950,12965.962198899993,88.22190581999894,53396.02298952001 2025-04-23,05:09:12.000,113,11066742,12605,0,1745384951,12965.995880449998,88.24305321000429,53396.05093800001 2025-04-23,05:09:13.000,113,11066774,13045,0,1745384952,12965.968935209989,88.23600407999766,53396.00202816001 2025-04-23,05:09:14.000,113,11066695,12645,0,1745384953,12966.029561999989,88.27124973000173,53395.97407968001 2025-04-23,05:09:15.000,113,11066730,12765,0,1745384954,12966.043034619994,88.27124973000173,53395.93215696001 2025-04-23,05:09:16.000,113,11066719,13045,0,1745384955,12966.063243549994,88.25010234000365,53396.009015280004 2025-04-23,05:09:17.000,113,11066715,12965,0,1745384956,12966.043034619994,88.25715147000301,53395.9461312 2025-04-23,05:09:18.000,113,11066755,12765,0,1745384957,12966.103661409994,88.25010234000365,53395.91818272 2025-04-23,05:09:19.000,113,11066734,13045,0,1745384958,12966.069979859989,88.21485668999958,53395.91818272 2025-04-23,05:09:20.000,113,11066728,13005,0,1745384959,12966.063243549994,88.1937093000015,53395.862285760006 2025-04-23,05:09:21.000,113,11066754,12605,0,1745384960,12966.063243549994,88.1937093000015,53395.841324400004 2025-04-23,05:09:22.000,113,11066747,13085,0,1745384961,12966.069979859989,88.13731625999935,53395.88324712001 2025-04-23,05:09:23.000,113,11066720,12805,0,1745384962,12966.022825689994,88.14436538999871,53395.841324400004 2025-04-23,05:09:24.000,113,11066710,12885,0,1745384963,12965.989144139989,88.0950214800032,53395.82036304 2025-04-23,05:09:25.000,113,11066742,12765,0,1745384964,12966.002616759994,88.03862844000105,53395.89722136 2025-04-23,05:09:26.000,113,11066741,12965,0,1745384965,12965.928517349988,88.01748105000297,53395.81337592001 2025-04-23,05:09:27.000,113,11066719,13085,0,1745384966,12965.894835799998,87.98928452999826,53395.841324400004 2025-04-23,05:09:28.000,113,11066741,12925,0,1745384967,12965.840945319993,87.97518626999954,53395.82735016 2025-04-23,05:09:29.000,113,11066722,12765,0,1745384968,12965.827472700003,87.91879323000467,53395.83433728001 2025-04-23,05:09:30.000,113,11066732,12965,0,1745384969,12965.739900669992,87.87649845000124,53395.792414560005 2025-04-23,05:09:31.000,113,11066717,12925,0,1745384970,12965.699482809992,87.8483019300038,53395.7714532 2025-04-23,05:09:32.000,113,11066744,12805,0,1745384971,12965.679273879992,87.8342036699978,53395.70856912 2025-04-23,05:09:33.000,113,11066704,12885,0,1745384972,12965.611910779997,87.77781063000293,53395.75747896 2025-04-23,05:09:34.000,113,11066728,12845,0,1745384973,12965.571492919997,87.72141759000078,53395.78542744001 2025-04-23,05:09:35.000,113,11066712,13045,0,1745384974,12965.524338750001,87.71436846000142,53395.73651760001 2025-04-23,05:09:36.000,113,11066738,12445,0,1745384975,12965.537811369992,87.71436846000142,53395.65965928 2025-04-23,05:09:37.000,113,11066710,12965,0,1745384976,12965.558020299992,87.67912281000463,53395.645685040006 2025-04-23,05:09:38.000,113,11066712,12605,0,1745384977,12965.537811369992,87.6368280300012,53395.58280096 2025-04-23,05:09:39.000,113,11066763,12685,0,1745384978,12965.564756610001,87.6368280300012,53395.61074944 2025-04-23,05:09:40.000,113,11066706,12725,0,1745384979,12965.558020299992,87.62977890000184,53395.60376232 2025-04-23,05:09:41.000,113,11066727,12725,0,1745384980,12965.584965540002,87.60863151000376,53395.58978808 2025-04-23,05:09:42.000,113,11066697,12925,0,1745384981,12965.618647089992,87.6368280300012,53395.58280096 2025-04-23,05:09:43.000,113,11066659,12605,0,1745384982,12965.625383400002,87.61568064000312,53395.505942640004 2025-04-23,05:09:44.000,113,11066730,12885,0,1745384983,12965.672537569997,87.61568064000312,53395.56882672001 2025-04-23,05:09:45.000,113,11066702,12765,0,1745384984,12965.706219120002,87.60863151000376,53395.477994160006 2025-04-23,05:09:46.000,113,11066709,12765,0,1745384985,12965.726428050002,87.65092628999992,53395.42908432001 2025-04-23,05:09:47.000,113,11066727,12885,0,1745384986,12965.739900669992,87.69322107000335,53395.38017448001 2025-04-23,05:09:48.000,113,11066703,12525,0,1745384987,12965.753373289997,87.70731933000206,53395.44305856 2025-04-23,05:09:49.000,113,11066703,12925,0,1745384988,12965.766845910002,87.74961410999822,53395.40113584001 2025-04-23,05:09:50.000,113,11066692,12845,0,1745384989,12965.760109599993,87.7002702000027,53395.34523888 2025-04-23,05:09:51.000,113,11066722,12925,0,1745384990,12965.739900669992,87.72846672000014,53395.39414872 2025-04-23,05:09:52.000,113,11066697,12925,0,1745384991,12965.793791149998,87.71436846000142,53395.37318736 2025-04-23,05:09:53.000,113,11066694,12885,0,1745384992,12965.746636980002,87.72141759000078,53395.34523888 2025-04-23,05:09:54.000,113,11066704,12605,0,1745384993,12965.753373289997,87.71436846000142,53395.32427752 2025-04-23,05:09:55.000,113,11066719,13085,0,1745384994,12965.726428050002,87.672073679998,53395.310303280006 2025-04-23,05:09:56.000,113,11066682,13005,0,1745384995,12965.712955429997,87.69322107000335,53395.34523888 2025-04-23,05:09:57.000,113,11066689,12965,0,1745384996,12965.699482809992,87.65092628999992,53395.289341920005 2025-04-23,05:09:58.000,113,11066728,12405,0,1745384997,12965.679273879992,87.62977890000184,53395.3172904 2025-04-23,05:09:59.000,113,11066720,13085,0,1745384998,12965.632119709997,87.57338585999969,53395.29632904 2025-04-23,05:10:00.000,113,11066695,12885,0,1745384999,12965.645592330002,87.57338585999969,53395.30331616001 2025-04-23,05:10:01.000,113,11066686,13165,0,1745385000,12965.584965540002,87.51699282000482,53395.28235480001 2025-04-23,05:10:02.000,113,11066697,13005,0,1745385001,12965.551283989997,87.46059978000267,53395.27536768 2025-04-23,05:10:03.000,113,11066731,13125,0,1745385002,12965.517602439992,87.46059978000267,53395.25440632 2025-04-23,05:10:04.000,113,11066685,12885,0,1745385003,12965.504129820001,87.4253541299986,53395.21248360001 2025-04-23,05:10:05.000,113,11066679,13125,0,1745385004,12965.470448269996,87.38305935000244,53395.2474192 2025-04-23,05:10:06.000,113,11066700,12925,0,1745385005,12965.450239339996,87.32666631000029,53395.21248360001 2025-04-23,05:10:07.000,113,11066706,12645,0,1745385006,12965.477184579991,87.30551892000221,53395.22645784 2025-04-23,05:10:08.000,113,11066688,12925,0,1745385007,12965.477184579991,87.25617500999942,53395.21947072 2025-04-23,05:10:09.000,113,11066667,12765,0,1745385008,12965.456975649991,87.22797849000199,53395.2474192 2025-04-23,05:10:10.000,113,11066731,13125,0,1745385009,12965.477184579991,87.23502762000135,53395.20549648 2025-04-23,05:10:11.000,113,11066704,12725,0,1745385010,12965.490657199996,87.19978197000455,53395.14959952 2025-04-23,05:10:12.000,113,11066681,13285,0,1745385011,12965.497393509992,87.15748719000112,53395.16357376001 2025-04-23,05:10:13.000,113,11066694,12965,0,1745385012,12965.510866129996,87.16453632000048,53395.15658664 2025-04-23,05:10:14.000,113,11066701,12845,0,1745385013,12965.544547680001,87.1433889300024,53395.16357376001 2025-04-23,05:10:15.000,113,11066722,12605,0,1745385014,12965.558020299992,87.1433889300024,53395.10068968 2025-04-23,05:10:16.000,113,11066730,13085,0,1745385015,12965.558020299992,87.1433889300024,53395.121651040005 2025-04-23,05:10:17.000,113,11066693,13085,0,1745385016,12965.584965540002,87.12929067000368,53395.06575408001 2025-04-23,05:10:18.000,113,11066705,12845,0,1745385017,12965.611910779997,87.17158544999984,53395.10068968 2025-04-23,05:10:19.000,113,11066739,13245,0,1745385018,12965.638856019992,87.1786345799992,53395.04479272001 2025-04-23,05:10:20.000,113,11066715,12765,0,1745385019,12965.719691739992,87.23502762000135,53395.0378056 2025-04-23,05:10:21.000,113,11066734,12925,0,1745385020,12965.753373289997,87.23502762000135,53395.04479272001 2025-04-23,05:10:22.000,113,11066724,12605,0,1745385021,12965.746636980002,87.26322413999878,53395.07972832 2025-04-23,05:10:23.000,113,11066745,12845,0,1745385022,12965.733164359997,87.24912588000007,53394.98190864 2025-04-23,05:10:24.000,113,11066670,12965,0,1745385023,12965.739900669992,87.27732240000478,53395.002870000004 2025-04-23,05:10:25.000,113,11066730,12885,0,1745385024,12965.787054840002,87.31961718000093,53395.0378056 2025-04-23,05:10:26.000,113,11066727,12965,0,1745385025,12965.800527459993,87.33371543999965,53394.99588288001 2025-04-23,05:10:27.000,113,11066702,12965,0,1745385026,12965.827472700003,87.34781369999837,53394.98889576 2025-04-23,05:10:28.000,113,11066716,12925,0,1745385027,12965.814000079998,87.35486282999773,53395.023831360006 2025-04-23,05:10:29.000,113,11066710,12805,0,1745385028,12965.800527459993,87.40420674000052,53394.96793440001 2025-04-23,05:10:30.000,113,11066685,12885,0,1745385029,12965.793791149998,87.37601022000308,53394.98190864 2025-04-23,05:10:31.000,113,11066733,12645,0,1745385030,12965.780318529993,87.3901084800018,53394.96793440001 2025-04-23,05:10:32.000,113,11066755,12725,0,1745385031,12965.766845910002,87.41125586999988,53394.96094728 2025-04-23,05:10:33.000,113,11066697,12965,0,1745385032,12965.719691739992,87.40420674000052,53394.96094728 2025-04-23,05:10:34.000,113,11066716,12925,0,1745385033,12965.699482809992,87.41830499999924,53394.98889576 2025-04-23,05:10:35.000,113,11066705,13005,0,1745385034,12965.659064949992,87.3901084800018,53395.00985712 2025-04-23,05:10:36.000,113,11066679,12965,0,1745385035,12965.625383400002,87.36896109000372,53394.98190864 2025-04-23,05:10:37.000,113,11066719,12685,0,1745385036,12965.598438159992,87.37601022000308,53394.974921520006 2025-04-23,05:10:38.000,113,11066697,13045,0,1745385037,12965.598438159992,87.34781369999837,53394.953960160004 2025-04-23,05:10:39.000,113,11066682,12605,0,1745385038,12965.537811369992,87.35486282999773,53395.01684424001 2025-04-23,05:10:40.000,113,11066691,12605,0,1745385039,12965.578229229992,87.31961718000093,53394.96094728 2025-04-23,05:10:41.000,113,11066734,13005,0,1745385040,12965.497393509992,87.33371543999965,53394.96793440001 2025-04-23,05:10:42.000,113,11066656,12885,0,1745385041,12965.517602439992,87.30551892000221,53394.91902456 2025-04-23,05:10:43.000,113,11066707,12805,0,1745385042,12965.490657199996,87.2914206600035,53394.91902456 2025-04-23,05:10:44.000,113,11066692,12885,0,1745385043,12965.463711960001,87.27027326999814,53394.91902456 2025-04-23,05:10:45.000,113,11066665,12645,0,1745385044,12965.443503030001,87.2914206600035,53394.905050320005 2025-04-23,05:10:46.000,113,11066714,12925,0,1745385045,12965.497393509992,87.2914206600035,53394.91203744 2025-04-23,05:10:47.000,113,11066694,13005,0,1745385046,12965.470448269996,87.2420767500007,53394.905050320005 2025-04-23,05:10:48.000,113,11066699,13045,0,1745385047,12965.497393509992,87.24912588000007,53394.88408896 2025-04-23,05:10:49.000,113,11066702,13125,0,1745385048,12965.510866129996,87.21388023000327,53394.905050320005 2025-04-23,05:10:50.000,113,11066699,13045,0,1745385049,12965.483920890001,87.23502762000135,53394.87710184001 2025-04-23,05:10:51.000,113,11066722,12965,0,1745385050,12965.504129820001,87.19978197000455,53394.91203744 2025-04-23,05:10:52.000,113,11066712,12765,0,1745385051,12965.537811369992,87.1786345799992,53394.8631276 2025-04-23,05:10:53.000,113,11066693,12605,0,1745385052,12965.551283989997,87.20683110000391,53394.89107608 2025-04-23,05:10:54.000,113,11066722,12925,0,1745385053,12965.571492919997,87.18568370999856,53394.91203744 2025-04-23,05:10:55.000,113,11066662,13005,0,1745385054,12965.551283989997,87.20683110000391,53394.856140480006 2025-04-23,05:10:56.000,113,11066706,12805,0,1745385055,12965.578229229992,87.22797849000199,53394.82120488 2025-04-23,05:10:57.000,113,11066705,12645,0,1745385056,12965.591701849997,87.2420767500007,53394.856140480006 2025-04-23,05:10:58.000,113,11066731,12885,0,1745385057,12965.571492919997,87.19978197000455,53394.807230640006 2025-04-23,05:10:59.000,113,11066708,12925,0,1745385058,12965.571492919997,87.22092936000263,53394.89107608 2025-04-23,05:11:00.000,113,11066695,12805,0,1745385059,12965.497393509992,87.20683110000391,53394.82819200001 2025-04-23,05:11:01.000,113,11066686,12725,0,1745385060,12965.531075059997,87.24912588000007,53394.88408896 2025-04-23,05:11:02.000,113,11066690,12965,0,1745385061,12965.504129820001,87.25617500999942,53394.84915336001 2025-04-23,05:11:03.000,113,11066702,13285,0,1745385062,12965.490657199996,87.2420767500007,53394.82819200001 2025-04-23,05:11:04.000,113,11066707,12805,0,1745385063,12965.504129820001,87.22092936000263,53394.87710184001 2025-04-23,05:11:05.000,113,11066722,12925,0,1745385064,12965.510866129996,87.22797849000199,53394.856140480006 2025-04-23,05:11:06.000,113,11066718,12805,0,1745385065,12965.517602439992,87.20683110000391,53394.8631276 2025-04-23,05:11:07.000,113,11066719,13125,0,1745385066,12965.537811369992,87.22092936000263,53394.88408896 2025-04-23,05:11:08.000,113,11066720,12925,0,1745385067,12965.517602439992,87.22092936000263,53394.91902456 2025-04-23,05:11:09.000,113,11066705,13125,0,1745385068,12965.497393509992,87.25617500999942,53394.87011472 2025-04-23,05:11:10.000,113,11066674,13045,0,1745385069,12965.510866129996,87.20683110000391,53394.94697304001 2025-04-23,05:11:11.000,113,11066706,12965,0,1745385070,12965.531075059997,87.19978197000455,53394.91203744 2025-04-23,05:11:12.000,113,11066679,12885,0,1745385071,12965.517602439992,87.22092936000263,53394.87710184001 2025-04-23,05:11:13.000,113,11066714,12965,0,1745385072,12965.564756610001,87.22797849000199,53394.89107608 2025-04-23,05:11:14.000,113,11066730,12605,0,1745385073,12965.551283989997,87.1786345799992,53394.93998592 2025-04-23,05:11:15.000,113,11066733,13205,0,1745385074,12965.544547680001,87.17158544999984,53394.8631276 2025-04-23,05:11:16.000,113,11066676,12925,0,1745385075,12965.578229229992,87.15043806000176,53394.89107608 2025-04-23,05:11:17.000,113,11066713,12645,0,1745385076,12965.558020299992,87.18568370999856,53394.94697304001 2025-04-23,05:11:18.000,113,11066716,13005,0,1745385077,12965.591701849997,87.18568370999856,53394.91203744 2025-04-23,05:11:19.000,113,11066720,13005,0,1745385078,12965.605174470002,87.20683110000391,53394.88408896 2025-04-23,05:11:20.000,113,11066750,12805,0,1745385079,12965.625383400002,87.22092936000263,53394.9329988 2025-04-23,05:11:21.000,113,11066700,13005,0,1745385080,12965.591701849997,87.21388023000327,53394.93998592 2025-04-23,05:11:22.000,113,11066695,12685,0,1745385081,12965.611910779997,87.22797849000199,53394.89107608 2025-04-23,05:11:23.000,113,11066713,13245,0,1745385082,12965.632119709997,87.20683110000391,53394.94697304001 2025-04-23,05:11:24.000,113,11066694,13005,0,1745385083,12965.598438159992,87.22797849000199,53394.9329988 2025-04-23,05:11:25.000,113,11066688,12805,0,1745385084,12965.598438159992,87.23502762000135,53394.96793440001 2025-04-23,05:11:26.000,113,11066688,13125,0,1745385085,12965.645592330002,87.24912588000007,53394.91902456 2025-04-23,05:11:27.000,113,11066722,13005,0,1745385086,12965.605174470002,87.29846979000286,53394.905050320005 2025-04-23,05:11:28.000,113,11066746,12805,0,1745385087,12965.584965540002,87.31256805000157,53394.96094728 2025-04-23,05:11:29.000,113,11066699,12965,0,1745385088,12965.578229229992,87.35486282999773,53394.96094728 2025-04-23,05:11:30.000,113,11066735,13045,0,1745385089,12965.571492919997,87.3901084800018,53394.94697304001 2025-04-23,05:11:31.000,113,11066722,12805,0,1745385090,12965.605174470002,87.45355065000331,53394.96094728 2025-04-23,05:11:32.000,113,11066695,13205,0,1745385091,12965.571492919997,87.4253541299986,53394.905050320005 2025-04-23,05:11:33.000,113,11066708,12885,0,1745385092,12965.517602439992,87.4887963000001,53394.9329988 2025-04-23,05:11:34.000,113,11066684,13285,0,1745385093,12965.490657199996,87.49584542999946,53394.905050320005 2025-04-23,05:11:35.000,113,11066735,12805,0,1745385094,12965.483920890001,87.50994368999818,53394.91203744 2025-04-23,05:11:36.000,113,11066746,13125,0,1745385095,12965.483920890001,87.55223847000161,53394.93998592 2025-04-23,05:11:37.000,113,11066753,12925,0,1745385096,12965.490657199996,87.56633673000033,53394.91902456 2025-04-23,05:11:38.000,113,11066705,12765,0,1745385097,12965.504129820001,87.58043498999905,53394.9329988 2025-04-23,05:11:39.000,113,11066690,12805,0,1745385098,12965.483920890001,87.61568064000312,53394.94697304001 2025-04-23,05:11:40.000,113,11066707,12885,0,1745385099,12965.477184579991,87.60863151000376,53394.953960160004 2025-04-23,05:11:41.000,113,11066733,12885,0,1745385100,12965.463711960001,87.58748411999841,53394.93998592 2025-04-23,05:11:42.000,113,11066710,12645,0,1745385101,12965.517602439992,87.55928760000097,53394.974921520006 2025-04-23,05:11:43.000,113,11066689,13205,0,1745385102,12965.531075059997,87.54518934000225,53394.974921520006 2025-04-23,05:11:44.000,113,11066705,12805,0,1745385103,12965.524338750001,87.54518934000225,53394.953960160004 2025-04-23,05:11:45.000,113,11066713,12685,0,1745385104,12965.564756610001,87.49584542999946,53394.93998592 2025-04-23,05:11:46.000,113,11066712,13125,0,1745385105,12965.618647089992,87.46059978000267,53394.94697304001 2025-04-23,05:11:47.000,113,11066713,12925,0,1745385106,12965.679273879992,87.4253541299986,53394.91203744 2025-04-23,05:11:48.000,113,11066698,12845,0,1745385107,12965.712955429997,87.3901084800018,53394.974921520006 2025-04-23,05:11:49.000,113,11066729,13125,0,1745385108,12965.746636980002,87.38305935000244,53394.99588288001 2025-04-23,05:11:50.000,113,11066673,12765,0,1745385109,12965.746636980002,87.35486282999773,53395.00985712 2025-04-23,05:11:51.000,113,11066723,12765,0,1745385110,12965.827472700003,87.34781369999837,53394.98889576 2025-04-23,05:11:52.000,113,11066675,12605,0,1745385111,12965.881363179993,87.2914206600035,53395.002870000004 2025-04-23,05:11:53.000,113,11066717,12725,0,1745385112,12965.935253659998,87.2914206600035,53395.01684424001 2025-04-23,05:11:54.000,113,11066674,13045,0,1745385113,12965.955462589998,87.34076456999901,53395.01684424001 2025-04-23,05:11:55.000,113,11066735,13005,0,1745385114,12965.968935209989,87.32666631000029,53394.98889576 2025-04-23,05:11:56.000,113,11066695,12925,0,1745385115,12966.056507239999,87.37601022000308,53395.03081848 2025-04-23,05:11:57.000,113,11066698,13285,0,1745385116,12966.083452479994,87.38305935000244,53395.023831360006 2025-04-23,05:11:58.000,113,11066697,12605,0,1745385117,12966.076716169999,87.44650152000395,53394.99588288001 2025-04-23,05:11:59.000,113,11066679,12685,0,1745385118,12966.157551889999,87.46059978000267,53395.072741200005 2025-04-23,05:12:00.000,113,11066715,12925,0,1745385119,12966.17102450999,87.51699282000482,53395.072741200005 2025-04-23,05:12:01.000,113,11066698,12765,0,1745385120,12966.19123343999,87.58043498999905,53395.11466392001 2025-04-23,05:12:02.000,113,11066726,12965,0,1745385121,12966.17776082,87.61568064000312,53395.06575408001 2025-04-23,05:12:03.000,113,11066675,12965,0,1745385122,12966.21144236999,87.66502454999863,53395.072741200005 2025-04-23,05:12:04.000,113,11066683,13125,0,1745385123,12966.21144236999,87.70731933000206,53395.09370256001 2025-04-23,05:12:05.000,113,11066749,12925,0,1745385124,12966.17776082,87.77781063000293,53395.08671544 2025-04-23,05:12:06.000,113,11066695,12925,0,1745385125,12966.21817868,87.77076150000357,53395.04479272001 2025-04-23,05:12:07.000,113,11066707,12885,0,1745385126,12966.19123343999,87.82010540999909,53395.07972832 2025-04-23,05:12:08.000,113,11066729,12925,0,1745385127,12966.204706059994,87.8342036699978,53395.10068968 2025-04-23,05:12:09.000,113,11066689,12965,0,1745385128,12966.19123343999,87.86240019000252,53395.12863816 2025-04-23,05:12:10.000,113,11066677,13125,0,1745385129,12966.19796975,87.89764583999931,53395.12863816 2025-04-23,05:12:11.000,113,11066693,12965,0,1745385130,12966.19123343999,87.87649845000124,53395.13562528001 2025-04-23,05:12:12.000,113,11066660,12725,0,1745385131,12966.184497129994,87.89764583999931,53395.08671544 2025-04-23,05:12:13.000,113,11066752,12965,0,1745385132,12966.184497129994,87.90469496999867,53395.10068968 2025-04-23,05:12:14.000,113,11066716,12885,0,1745385133,12966.23165129999,87.89059670999995,53395.121651040005 2025-04-23,05:12:15.000,113,11066693,12925,0,1745385134,12966.224914989994,87.89764583999931,53395.121651040005 2025-04-23,05:12:16.000,113,11066728,12965,0,1745385135,12966.21817868,87.91174409999803,53395.14959952 2025-04-23,05:12:17.000,113,11066735,12805,0,1745385136,12966.25186022999,87.8835475800006,53395.142612400006 2025-04-23,05:12:18.000,113,11066689,12845,0,1745385137,12966.23165129999,87.89059670999995,53395.19850936 2025-04-23,05:12:19.000,113,11066756,12965,0,1745385138,12966.27206915999,87.87649845000124,53395.21947072 2025-04-23,05:12:20.000,113,11066782,12765,0,1745385139,12966.27880547,87.92584236000403,53395.22645784 2025-04-23,05:12:21.000,113,11066715,12805,0,1745385140,12966.305750709995,87.8835475800006,53395.15658664 2025-04-23,05:12:22.000,113,11066710,12885,0,1745385141,12966.33943226,87.92584236000403,53395.177548 2025-04-23,05:12:23.000,113,11066706,12805,0,1745385142,12966.40005905,87.90469496999867,53395.20549648 2025-04-23,05:12:24.000,113,11066744,12685,0,1745385143,12966.427004289995,87.95403888000146,53395.19850936 2025-04-23,05:12:25.000,113,11066715,12965,0,1745385144,12966.45394952999,87.93994062000274,53395.23344496001 2025-04-23,05:12:26.000,113,11066744,12805,0,1745385145,12966.5011037,87.97518626999954,53395.22645784 2025-04-23,05:12:27.000,113,11066707,12965,0,1745385146,12966.56173049,87.9963336600049,53395.15658664 2025-04-23,05:12:28.000,113,11066724,12845,0,1745385147,12966.60214835,88.01748105000297,53395.23344496001 2025-04-23,05:12:29.000,113,11066686,12685,0,1745385148,12966.676247759991,87.97518626999954,53395.240432080005 2025-04-23,05:12:30.000,113,11066715,12925,0,1745385149,12966.763819790001,88.06682495999848,53395.25440632 2025-04-23,05:12:31.000,113,11066696,12765,0,1745385150,12966.784028720002,88.06682495999848,53395.30331616001 2025-04-23,05:12:32.000,113,11066715,12965,0,1745385151,12966.784028720002,88.10207061000256,53395.30331616001 2025-04-23,05:12:33.000,113,11066737,12925,0,1745385152,12966.831182889997,88.1584636500047,53395.34523888 2025-04-23,05:12:34.000,113,11066732,12965,0,1745385153,12966.851391819997,88.1937093000015,53395.310303280006 2025-04-23,05:12:35.000,113,11066736,12885,0,1745385154,12966.864864440002,88.20780756000022,53395.3172904 2025-04-23,05:12:36.000,113,11066719,12925,0,1745385155,12966.858128129992,88.21485668999958,53395.28235480001 2025-04-23,05:12:37.000,113,11066695,12605,0,1745385156,12966.851391819997,88.25715147000301,53395.37318736 2025-04-23,05:12:38.000,113,11066675,12605,0,1745385157,12966.810973959997,88.28534799000045,53395.36620024 2025-04-23,05:12:39.000,113,11066703,13005,0,1745385158,12966.750347169997,88.27829886000109,53395.39414872 2025-04-23,05:12:40.000,113,11066696,12885,0,1745385159,12966.723401930001,88.30649537999852,53395.3871616 2025-04-23,05:12:41.000,113,11066718,12925,0,1745385160,12966.682984070001,88.31354450999788,53395.338251760004 2025-04-23,05:12:42.000,113,11066751,12805,0,1745385161,12966.689720379996,88.29944624999916,53395.37318736 2025-04-23,05:12:43.000,113,11066752,12805,0,1745385162,12966.507840009996,88.27124973000173,53395.39414872 2025-04-23,05:12:44.000,113,11066733,12965,0,1745385163,12966.427004289995,88.23600407999766,53395.37318736 2025-04-23,05:12:45.000,113,11066720,12885,0,1745385164,12966.37985012,88.23600407999766,53395.36620024 2025-04-23,05:12:46.000,113,11066769,12925,0,1745385165,12966.285541779995,88.17961104000278,53395.35222600001 2025-04-23,05:12:47.000,113,11066721,12845,0,1745385166,12966.184497129994,88.1937093000015,53395.359213120006 2025-04-23,05:12:48.000,113,11066702,13005,0,1745385167,12966.17102450999,88.13026713,53395.39414872 2025-04-23,05:12:49.000,113,11066744,12805,0,1745385168,12966.103661409994,88.13731625999935,53395.35222600001 2025-04-23,05:12:50.000,113,11066729,12885,0,1745385169,12966.022825689994,88.0950214800032,53395.35222600001 2025-04-23,05:12:51.000,113,11066704,12885,0,1745385170,12965.968935209989,88.03157931000169,53395.29632904 2025-04-23,05:12:52.000,113,11066745,12885,0,1745385171,12965.921781039993,87.9822353999989,53395.3172904 2025-04-23,05:12:53.000,113,11066699,12965,0,1745385172,12965.894835799998,87.96813714000018,53395.3172904 2025-04-23,05:12:54.000,113,11066714,12845,0,1745385173,12965.827472700003,87.9469897500021,53395.310303280006 2025-04-23,05:12:55.000,113,11066689,12845,0,1745385174,12965.814000079998,87.87649845000124,53395.338251760004 2025-04-23,05:12:56.000,113,11066744,12845,0,1745385175,12965.793791149998,87.86240019000252,53395.310303280006 2025-04-23,05:12:57.000,113,11066714,13205,0,1745385176,12965.793791149998,87.8483019300038,53395.29632904 2025-04-23,05:12:58.000,113,11066701,12925,0,1745385177,12965.766845910002,87.84125280000444,53395.26838056 2025-04-23,05:12:59.000,113,11066759,12765,0,1745385178,12965.780318529993,87.81305627999973,53395.22645784 2025-04-23,05:13:00.000,113,11066757,12685,0,1745385179,12965.814000079998,87.81305627999973,53395.21947072 2025-04-23,05:13:01.000,113,11066768,13005,0,1745385180,12965.814000079998,87.82010540999909,53395.240432080005 2025-04-23,05:13:02.000,113,11066754,12965,0,1745385181,12965.861154249993,87.81305627999973,53395.240432080005 2025-04-23,05:13:03.000,113,11066736,12765,0,1745385182,12965.901572109993,87.77076150000357,53395.23344496001 2025-04-23,05:13:04.000,113,11066766,12885,0,1745385183,12965.941989969993,87.77076150000357,53395.21248360001 2025-04-23,05:13:05.000,113,11066738,12725,0,1745385184,12965.968935209989,87.79190889000165,53395.170560880004 2025-04-23,05:13:06.000,113,11066721,12965,0,1745385185,12966.016089379998,87.77781063000293,53395.25440632 2025-04-23,05:13:07.000,113,11066741,12685,0,1745385186,12966.11039771999,87.84125280000444,53395.2474192 2025-04-23,05:13:08.000,113,11066782,12765,0,1745385187,12966.11039771999,87.82010540999909,53395.2474192 2025-04-23,05:13:09.000,113,11066721,12805,0,1745385188,12966.123870339994,87.8483019300038,53395.21248360001 2025-04-23,05:13:10.000,113,11066702,12765,0,1745385189,12966.19123343999,87.87649845000124,53395.3172904 2025-04-23,05:13:11.000,113,11066734,13045,0,1745385190,12966.23165129999,87.87649845000124,53395.27536768 2025-04-23,05:13:12.000,113,11066738,12605,0,1745385191,12966.21817868,87.90469496999867,53395.2474192 2025-04-23,05:13:13.000,113,11066743,12685,0,1745385192,12966.245123919995,87.95403888000146,53395.2474192 2025-04-23,05:13:14.000,113,11066716,12885,0,1745385193,12966.265332849995,87.97518626999954,53395.27536768 2025-04-23,05:13:15.000,113,11066750,12965,0,1745385194,12966.23165129999,88.01043192000361,53395.23344496001 2025-04-23,05:13:16.000,113,11066741,12685,0,1745385195,12966.25186022999,88.04567757000041,53395.25440632 2025-04-23,05:13:17.000,113,11066731,12685,0,1745385196,12966.23165129999,88.10911974000192,53395.289341920005 2025-04-23,05:13:18.000,113,11066706,12725,0,1745385197,12966.27880547,88.1584636500047,53395.338251760004 2025-04-23,05:13:19.000,113,11066723,12765,0,1745385198,12966.224914989994,88.1937093000015,53395.310303280006 2025-04-23,05:13:20.000,113,11066707,12765,0,1745385199,12966.204706059994,88.21485668999958,53395.32427752 2025-04-23,05:13:21.000,113,11066779,12685,0,1745385200,12966.164288199994,88.24305321000429,53395.37318736 2025-04-23,05:13:22.000,113,11066714,13005,0,1745385201,12966.13060664999,88.25715147000301,53395.338251760004 2025-04-23,05:13:23.000,113,11066744,12765,0,1745385202,12966.096925099999,88.30649537999852,53395.338251760004 2025-04-23,05:13:24.000,113,11066681,12925,0,1745385203,12966.083452479994,88.33469190000324,53395.359213120006 2025-04-23,05:13:25.000,113,11066735,12685,0,1745385204,12966.049770929989,88.37698667999939,53395.338251760004 2025-04-23,05:13:26.000,113,11066766,12685,0,1745385205,12966.016089379998,88.39108493999811,53395.36620024 2025-04-23,05:13:27.000,113,11066743,12685,0,1745385206,12965.962198899993,88.43337972000154,53395.32427752 2025-04-23,05:13:28.000,113,11066700,12765,0,1745385207,12965.955462589998,88.46862536999834,53395.359213120006 2025-04-23,05:13:29.000,113,11066724,12685,0,1745385208,12965.908308419988,88.49682189000305,53395.33126464001 2025-04-23,05:13:30.000,113,11066719,12965,0,1745385209,12965.867890559988,88.49682189000305,53395.38017448001 2025-04-23,05:13:31.000,113,11066728,13125,0,1745385210,12965.814000079998,88.51092015000177,53395.33126464001 2025-04-23,05:13:32.000,113,11066732,12965,0,1745385211,12965.820736389993,88.51796928000113,53395.34523888 2025-04-23,05:13:33.000,113,11066787,12765,0,1745385212,12965.787054840002,88.54616579999856,53395.37318736 2025-04-23,05:13:34.000,113,11066753,12845,0,1745385213,12965.773582219997,88.55321492999792,53395.359213120006 2025-04-23,05:13:35.000,113,11066737,12725,0,1745385214,12965.766845910002,88.58846058000199,53395.30331616001 2025-04-23,05:13:36.000,113,11066712,12965,0,1745385215,12965.800527459993,88.58846058000199,53395.35222600001 2025-04-23,05:13:37.000,113,11066731,12965,0,1745385216,12965.807263770002,88.62370622999879,53395.29632904 2025-04-23,05:13:38.000,113,11066724,12645,0,1745385217,12965.793791149998,88.67305014000158,53395.26838056 2025-04-23,05:13:39.000,113,11066671,12765,0,1745385218,12965.793791149998,88.68009927000094,53395.30331616001 2025-04-23,05:13:40.000,113,11066748,12645,0,1745385219,12965.820736389993,88.68009927000094,53395.310303280006 2025-04-23,05:13:41.000,113,11066755,12885,0,1745385220,12965.874626869998,88.69419752999966,53395.2474192 2025-04-23,05:13:42.000,113,11066755,12885,0,1745385221,12965.901572109993,88.73649231000309,53395.27536768 2025-04-23,05:13:43.000,113,11066719,12885,0,1745385222,12965.908308419988,88.76468883000052,53395.2474192 2025-04-23,05:13:44.000,113,11066710,12765,0,1745385223,12965.921781039993,88.76468883000052,53395.26838056 2025-04-23,05:13:45.000,113,11066727,12965,0,1745385224,12965.955462589998,88.77173795999988,53395.29632904 2025-04-23,05:13:46.000,113,11066701,12925,0,1745385225,12965.968935209989,88.81403274000331,53395.26838056 2025-04-23,05:13:47.000,113,11066740,12765,0,1745385226,12966.002616759994,88.79288534999796,53395.2474192 2025-04-23,05:13:48.000,113,11066735,12685,0,1745385227,12966.063243549994,88.81403274000331,53395.2474192 2025-04-23,05:13:49.000,113,11066685,13045,0,1745385228,12966.036298309999,88.85632751999947,53395.28235480001 2025-04-23,05:13:50.000,113,11066736,13005,0,1745385229,12966.049770929989,88.84927839000011,53395.33126464001 2025-04-23,05:13:51.000,113,11066722,12925,0,1745385230,12966.043034619994,88.8986223000029,53395.338251760004 2025-04-23,05:13:52.000,113,11066715,13005,0,1745385231,12966.069979859989,88.89157317000354,53395.33126464001 2025-04-23,05:13:53.000,113,11066704,12925,0,1745385232,12966.076716169999,88.92681882000034,53395.32427752 2025-04-23,05:13:54.000,113,11066711,13165,0,1745385233,12966.090188789989,88.9338679499997,53395.3172904 2025-04-23,05:13:55.000,113,11066714,12965,0,1745385234,12966.056507239999,88.8986223000029,53395.35222600001 2025-04-23,05:13:56.000,113,11066700,12805,0,1745385235,12966.036298309999,88.89157317000354,53395.310303280006 2025-04-23,05:13:57.000,113,11066719,12925,0,1745385236,12966.043034619994,88.92681882000034,53395.34523888 2025-04-23,05:13:58.000,113,11066705,12765,0,1745385237,12966.022825689994,88.90567143000226,53395.359213120006 2025-04-23,05:13:59.000,113,11066681,12645,0,1745385238,12965.968935209989,88.90567143000226,53395.35222600001 2025-04-23,05:14:00.000,113,11066734,13085,0,1745385239,12965.948726279988,88.90567143000226,53395.359213120006 2025-04-23,05:14:01.000,113,11066742,13085,0,1745385240,12965.935253659998,88.9338679499997,53395.36620024 2025-04-23,05:14:02.000,113,11066715,12965,0,1745385241,12965.894835799998,88.92681882000034,53395.33126464001 2025-04-23,05:14:03.000,113,11066698,12605,0,1745385242,12965.908308419988,88.91976969000098,53395.289341920005 2025-04-23,05:14:04.000,113,11066729,12765,0,1745385243,12965.888099489988,88.91976969000098,53395.32427752 2025-04-23,05:14:05.000,113,11066681,12765,0,1745385244,12965.834209009998,88.91272056000162,53395.33126464001 2025-04-23,05:14:06.000,113,11066703,13085,0,1745385245,12965.800527459993,88.91272056000162,53395.310303280006 2025-04-23,05:14:07.000,113,11066718,12845,0,1745385246,12965.787054840002,88.9338679499997,53395.30331616001 2025-04-23,05:14:08.000,113,11066721,12965,0,1745385247,12965.746636980002,88.91272056000162,53395.3172904 2025-04-23,05:14:09.000,113,11066691,12685,0,1745385248,12965.746636980002,88.91976969000098,53395.3172904 2025-04-23,05:14:10.000,113,11066699,12725,0,1745385249,12965.766845910002,88.96911360000377,53395.359213120006 2025-04-23,05:14:11.000,113,11066701,13125,0,1745385250,12965.692746499997,88.95501533999777,53395.29632904 2025-04-23,05:14:12.000,113,11066708,13005,0,1745385251,12965.706219120002,89.00435925000056,53395.3172904 2025-04-23,05:14:13.000,113,11066642,13085,0,1745385252,12965.672537569997,89.04665403000399,53395.34523888 2025-04-23,05:14:14.000,113,11066683,12725,0,1745385253,12965.686010190002,89.07485055000143,53395.28235480001 2025-04-23,05:14:15.000,113,11066673,13005,0,1745385254,12965.692746499997,89.10304706999887,53395.27536768 2025-04-23,05:14:16.000,113,11066656,12725,0,1745385255,12965.659064949992,89.12419446000422,53395.32427752 2025-04-23,05:14:17.000,113,11066703,12645,0,1745385256,12965.652328639997,89.16648924000037,53395.29632904 2025-04-23,05:14:18.000,113,11066708,12885,0,1745385257,12965.686010190002,89.23698054000124,53395.3172904 2025-04-23,05:14:19.000,113,11066718,12965,0,1745385258,12965.706219120002,89.21583315000316,53395.289341920005 2025-04-23,05:14:20.000,113,11066714,12965,0,1745385259,12965.726428050002,89.32157010000083,53395.29632904 2025-04-23,05:14:21.000,113,11066676,12725,0,1745385260,12965.712955429997,89.36386488000426,53395.29632904 2025-04-23,05:14:22.000,113,11066733,12925,0,1745385261,12965.746636980002,89.40615966000041,53395.33126464001 2025-04-23,05:14:23.000,113,11066689,12925,0,1745385262,12965.733164359997,89.39911053000105,53395.33126464001 2025-04-23,05:14:24.000,113,11066687,12885,0,1745385263,12965.766845910002,89.44845444000384,53395.289341920005 2025-04-23,05:14:25.000,113,11066670,12725,0,1745385264,12965.780318529993,89.49074922,53395.289341920005 2025-04-23,05:14:26.000,113,11066701,12885,0,1745385265,12965.820736389993,89.5541913900015,53395.3871616 2025-04-23,05:14:27.000,113,11066684,12685,0,1745385266,12965.780318529993,89.5894370399983,53395.32427752 2025-04-23,05:14:28.000,113,11066705,13125,0,1745385267,12965.766845910002,89.63878095000109,53395.35222600001 2025-04-23,05:14:29.000,113,11066737,12805,0,1745385268,12965.793791149998,89.65992833999917,53395.359213120006 2025-04-23,05:14:30.000,113,11066709,12925,0,1745385269,12965.753373289997,89.67402659999789,53395.37318736 2025-04-23,05:14:31.000,113,11066736,13045,0,1745385270,12965.787054840002,89.71632138000132,53395.32427752 2025-04-23,05:14:32.000,113,11066688,12765,0,1745385271,12965.753373289997,89.77271442000347,53395.36620024 2025-04-23,05:14:33.000,113,11066691,12805,0,1745385272,12965.706219120002,89.8009109400009,53395.34523888 2025-04-23,05:14:34.000,113,11066697,13005,0,1745385273,12965.760109599993,89.8361565899977,53395.3871616 2025-04-23,05:14:35.000,113,11066724,12805,0,1745385274,12965.760109599993,89.86435311000241,53395.457032800005 2025-04-23,05:14:36.000,113,11066710,12965,0,1745385275,12965.787054840002,89.88550050000049,53395.41511008 2025-04-23,05:14:37.000,113,11066719,13005,0,1745385276,12965.773582219997,89.92074615000456,53395.40113584001 2025-04-23,05:14:38.000,113,11066712,13005,0,1745385277,12965.800527459993,89.948942670002,53395.4220972 2025-04-23,05:14:39.000,113,11066660,13285,0,1745385278,12965.746636980002,89.96304093000072,53395.41511008 2025-04-23,05:14:40.000,113,11066691,12605,0,1745385279,12965.753373289997,89.97009006000008,53395.44305856 2025-04-23,05:14:41.000,113,11066718,12885,0,1745385280,12965.800527459993,89.97009006000008,53395.477994160006 2025-04-23,05:14:42.000,113,11066662,12605,0,1745385281,12965.814000079998,89.96304093000072,53395.47100704001 2025-04-23,05:14:43.000,113,11066697,12965,0,1745385282,12965.793791149998,90.00533571000415,53395.48498128 2025-04-23,05:14:44.000,113,11066680,13045,0,1745385283,12965.820736389993,90.02648310000222,53395.477994160006 2025-04-23,05:14:45.000,113,11066691,12805,0,1745385284,12965.874626869998,90.05467961999966,53395.55485248 2025-04-23,05:14:46.000,113,11066726,13085,0,1745385285,12965.847681630003,90.08287614000437,53395.48498128 2025-04-23,05:14:47.000,113,11066676,13045,0,1745385286,12965.867890559988,90.07582700999774,53395.53389112 2025-04-23,05:14:48.000,113,11066730,12925,0,1745385287,12965.867890559988,90.06172874999902,53395.54087824 2025-04-23,05:14:49.000,113,11066745,12925,0,1745385288,12965.847681630003,90.09697440000309,53395.58280096 2025-04-23,05:14:50.000,113,11066721,13005,0,1745385289,12965.894835799998,90.12517092000053,53395.60376232 2025-04-23,05:14:51.000,113,11066728,12725,0,1745385290,12965.935253659998,90.1604165700046,53395.63869792001 2025-04-23,05:14:52.000,113,11066647,13045,0,1745385291,12965.948726279988,90.13926917999925,53395.58978808 2025-04-23,05:14:53.000,113,11066676,12925,0,1745385292,12966.002616759994,90.18156396000268,53395.61773656001 2025-04-23,05:14:54.000,113,11066703,12845,0,1745385293,12966.016089379998,90.20976048000011,53395.61074944 2025-04-23,05:14:55.000,113,11066698,12845,0,1745385294,12966.049770929989,90.20976048000011,53395.61074944 2025-04-23,05:14:56.000,113,11066741,12605,0,1745385295,12966.083452479994,90.2943500399997,53395.63869792001 2025-04-23,05:14:57.000,113,11066732,12805,0,1745385296,12966.090188789989,90.2943500399997,53395.6317108 2025-04-23,05:14:58.000,113,11066714,12645,0,1745385297,12966.137342959999,90.34369395000249,53395.701582 2025-04-23,05:14:59.000,113,11066721,12925,0,1745385298,12966.164288199994,90.36484134000057,53395.743504720005 2025-04-23,05:15:00.000,113,11066698,13085,0,1745385299,12966.184497129994,90.42123438000272,53395.65965928 2025-04-23,05:15:01.000,113,11066752,13045,0,1745385300,12966.19796975,90.44943090000015,53395.73651760001 2025-04-23,05:15:02.000,113,11066738,12765,0,1745385301,12966.204706059994,90.47762742000486,53395.68760776001 2025-04-23,05:15:03.000,113,11066703,12645,0,1745385302,12966.17102450999,90.52697133000038,53395.70856912 2025-04-23,05:15:04.000,113,11066731,12965,0,1745385303,12966.25186022999,90.56221698000445,53395.77844032 2025-04-23,05:15:05.000,113,11066763,12805,0,1745385304,12966.27880547,90.56926611000381,53395.7714532 2025-04-23,05:15:06.000,113,11066733,12965,0,1745385305,12966.285541779995,90.6045117600006,53395.792414560005 2025-04-23,05:15:07.000,113,11066715,12965,0,1745385306,12966.285541779995,90.6045117600006,53395.82036304 2025-04-23,05:15:08.000,113,11066681,13005,0,1745385307,12966.305750709995,90.64680654000404,53395.83433728001 2025-04-23,05:15:09.000,113,11066690,12965,0,1745385308,12966.33269594999,90.68205219000083,53395.89023424 2025-04-23,05:15:10.000,113,11066712,13165,0,1745385309,12966.285541779995,90.6538556700034,53395.86927288 2025-04-23,05:15:11.000,113,11066723,12805,0,1745385310,12966.2990144,90.70319957999891,53395.88324712001 2025-04-23,05:15:12.000,113,11066681,12685,0,1745385311,12966.2990144,90.68910132000019,53395.90420848001 2025-04-23,05:15:13.000,113,11066676,13005,0,1745385312,12966.305750709995,90.72434697000426,53395.87626 2025-04-23,05:15:14.000,113,11066676,13085,0,1745385313,12966.29227808999,90.74549436000234,53395.90420848001 2025-04-23,05:15:15.000,113,11066720,12605,0,1745385314,12966.285541779995,90.76664175000042,53395.92516984 2025-04-23,05:15:16.000,113,11066710,12725,0,1745385315,12966.2990144,90.76664175000042,53395.93215696001 2025-04-23,05:15:17.000,113,11066739,12605,0,1745385316,12966.27880547,90.78074000999914,53395.92516984 2025-04-23,05:15:18.000,113,11066696,13005,0,1745385317,12966.285541779995,90.7877891399985,53395.92516984 2025-04-23,05:15:19.000,113,11066772,13005,0,1745385318,12966.305750709995,90.81598566000321,53396.009015280004 2025-04-23,05:15:20.000,113,11066716,12765,0,1745385319,12966.2990144,90.83008392000193,53395.960105440005 2025-04-23,05:15:21.000,113,11066757,12885,0,1745385320,12966.27880547,90.83008392000193,53395.960105440005 2025-04-23,05:15:22.000,113,11066712,12445,0,1745385321,12966.29227808999,90.79483826999785,53395.97407968001 2025-04-23,05:15:23.000,113,11066730,12725,0,1745385322,12966.29227808999,90.81598566000321,53395.93914408 2025-04-23,05:15:24.000,113,11066716,12605,0,1745385323,12966.2990144,90.84418218000064,53395.98805392 2025-04-23,05:15:25.000,113,11066717,12965,0,1745385324,12966.285541779995,90.85828043999936,53395.96709256 2025-04-23,05:15:26.000,113,11066761,12965,0,1745385325,12966.2990144,90.83008392000193,53395.99504104 2025-04-23,05:15:27.000,113,11066695,13125,0,1745385326,12966.29227808999,90.85123131,53395.96709256 2025-04-23,05:15:28.000,113,11066721,12965,0,1745385327,12966.25859654,90.84418218000064,53395.98805392 2025-04-23,05:15:29.000,113,11066695,12965,0,1745385328,12966.2990144,90.84418218000064,53395.97407968001 2025-04-23,05:15:30.000,113,11066721,12965,0,1745385329,12966.285541779995,90.86532956999872,53395.96709256 2025-04-23,05:15:31.000,113,11066728,12925,0,1745385330,12966.285541779995,90.84418218000064,53396.009015280004 2025-04-23,05:15:32.000,113,11066720,12805,0,1745385331,12966.31248701999,90.88647696000407,53395.9461312 2025-04-23,05:15:33.000,113,11066674,12805,0,1745385332,12966.305750709995,90.87237869999808,53395.9461312 2025-04-23,05:15:34.000,113,11066724,12605,0,1745385333,12966.31922333,90.87237869999808,53395.99504104 2025-04-23,05:15:35.000,113,11066660,12725,0,1745385334,12966.31922333,90.84418218000064,53395.960105440005 2025-04-23,05:15:36.000,113,11066637,12765,0,1745385335,12966.325959639995,90.83713305000128,53395.95311832001 2025-04-23,05:15:37.000,113,11066689,12725,0,1745385336,12966.29227808999,90.85828043999936,53395.98805392 2025-04-23,05:15:38.000,113,11066709,12885,0,1745385337,12966.33269594999,90.84418218000064,53395.93914408 2025-04-23,05:15:39.000,113,11066698,12845,0,1745385338,12966.305750709995,90.83713305000128,53395.960105440005 2025-04-23,05:15:40.000,113,11066700,13245,0,1745385339,12966.33943226,90.85123131,53395.96709256 2025-04-23,05:15:41.000,113,11066669,12845,0,1745385340,12966.305750709995,90.83008392000193,53395.97407968001 2025-04-23,05:15:42.000,113,11066743,12685,0,1745385341,12966.33943226,90.80893653000385,53395.96709256 2025-04-23,05:15:43.000,113,11066712,12805,0,1745385342,12966.40005905,90.83713305000128,53396.0160024 2025-04-23,05:15:44.000,113,11066732,12765,0,1745385343,12966.366377499995,90.84418218000064,53395.98106680001 2025-04-23,05:15:45.000,113,11066677,12765,0,1745385344,12966.39332273999,90.85828043999936,53395.98805392 2025-04-23,05:15:46.000,113,11066700,12685,0,1745385345,12966.386586429995,90.83713305000128,53395.98805392 2025-04-23,05:15:47.000,113,11066708,12885,0,1745385346,12966.366377499995,90.83008392000193,53395.98106680001 2025-04-23,05:15:48.000,113,11066728,13045,0,1745385347,12966.37311380999,90.80188740000449,53396.00202816001 2025-04-23,05:15:49.000,113,11066720,13205,0,1745385348,12966.37985012,90.81598566000321,53396.0160024 2025-04-23,05:15:50.000,113,11066682,12765,0,1745385349,12966.37985012,90.7877891399985,53395.96709256 2025-04-23,05:15:51.000,113,11066725,12845,0,1745385350,12966.35290487999,90.7877891399985,53395.95311832001 2025-04-23,05:15:52.000,113,11066705,13125,0,1745385351,12966.386586429995,90.7877891399985,53395.98106680001 2025-04-23,05:15:53.000,113,11066751,13125,0,1745385352,12966.386586429995,90.80893653000385,53396.00202816001 2025-04-23,05:15:54.000,113,11066688,13085,0,1745385353,12966.35290487999,90.78074000999914,53395.98805392 2025-04-23,05:15:55.000,113,11066741,12965,0,1745385354,12966.39332273999,90.78074000999914,53396.03696376 2025-04-23,05:15:56.000,113,11066758,13205,0,1745385355,12966.346168569995,90.83008392000193,53396.03696376 2025-04-23,05:15:57.000,113,11066757,12965,0,1745385356,12966.346168569995,90.83008392000193,53395.9461312 2025-04-23,05:15:58.000,113,11066700,13005,0,1745385357,12966.366377499995,90.81598566000321,53395.99504104 2025-04-23,05:15:59.000,113,11066693,12965,0,1745385358,12966.35290487999,90.7877891399985,53395.93914408 2025-04-23,05:16:00.000,113,11066701,12925,0,1745385359,12966.35964119,90.80188740000449,53395.93914408 2025-04-23,05:16:01.000,113,11066706,13165,0,1745385360,12966.31248701999,90.79483826999785,53395.93914408 2025-04-23,05:16:02.000,113,11066740,12885,0,1745385361,12966.325959639995,90.81598566000321,53395.92516984 2025-04-23,05:16:03.000,113,11066693,12685,0,1745385362,12966.33269594999,90.82303479000257,53395.93914408 2025-04-23,05:16:04.000,113,11066705,12805,0,1745385363,12966.31248701999,90.83008392000193,53395.93914408 2025-04-23,05:16:05.000,113,11066755,13125,0,1745385364,12966.31248701999,90.79483826999785,53395.9461312 2025-04-23,05:16:06.000,113,11066730,12965,0,1745385365,12966.29227808999,90.80188740000449,53395.93914408 2025-04-23,05:16:07.000,113,11066744,12845,0,1745385366,12966.29227808999,90.82303479000257,53395.9461312 2025-04-23,05:16:08.000,113,11066734,12845,0,1745385367,12966.25186022999,90.80188740000449,53395.86927288 2025-04-23,05:16:09.000,113,11066764,12805,0,1745385368,12966.27206915999,90.79483826999785,53395.91818272 2025-04-23,05:16:10.000,113,11066711,12885,0,1745385369,12966.245123919995,90.82303479000257,53395.9461312 2025-04-23,05:16:11.000,113,11066680,12685,0,1745385370,12966.184497129994,90.80893653000385,53395.84831152 2025-04-23,05:16:12.000,113,11066718,12885,0,1745385371,12966.19123343999,90.79483826999785,53395.841324400004 2025-04-23,05:16:13.000,113,11066715,13045,0,1745385372,12966.17102450999,90.80188740000449,53395.82735016 2025-04-23,05:16:14.000,113,11066705,13085,0,1745385373,12966.157551889999,90.83008392000193,53395.79940168 2025-04-23,05:16:15.000,113,11066703,12725,0,1745385374,12966.144079269994,90.7877891399985,53395.81337592001 2025-04-23,05:16:16.000,113,11066705,12845,0,1745385375,12966.13060664999,90.82303479000257,53395.80638880001 2025-04-23,05:16:17.000,113,11066666,13045,0,1745385376,12966.137342959999,90.75959262000106,53395.75747896 2025-04-23,05:16:18.000,113,11066714,13125,0,1745385377,12966.076716169999,90.79483826999785,53395.75747896 2025-04-23,05:16:19.000,113,11066697,12925,0,1745385378,12966.069979859989,90.79483826999785,53395.72953048 2025-04-23,05:16:20.000,113,11066734,12725,0,1745385379,12966.043034619994,90.80893653000385,53395.72953048 2025-04-23,05:16:21.000,113,11066730,12725,0,1745385380,12966.009353069989,90.7877891399985,53395.68760776001 2025-04-23,05:16:22.000,113,11066697,12925,0,1745385381,12965.989144139989,90.7877891399985,53395.694594880006 2025-04-23,05:16:23.000,113,11066662,13365,0,1745385382,12965.962198899993,90.80188740000449,53395.673633520004 2025-04-23,05:16:24.000,113,11066697,13085,0,1745385383,12965.989144139989,90.79483826999785,53395.61773656001 2025-04-23,05:16:25.000,113,11066696,12685,0,1745385384,12965.982407829993,90.77369087999978,53395.65965928 2025-04-23,05:16:26.000,113,11066735,12765,0,1745385385,12965.955462589998,90.7877891399985,53395.645685040006 2025-04-23,05:16:27.000,113,11066756,12765,0,1745385386,12965.915044729998,90.76664175000042,53395.6317108 2025-04-23,05:16:28.000,113,11066728,12965,0,1745385387,12965.908308419988,90.7877891399985,53395.63869792001 2025-04-23,05:16:29.000,113,11066702,13085,0,1745385388,12965.881363179993,90.79483826999785,53395.61074944 2025-04-23,05:16:30.000,113,11066733,12925,0,1745385389,12965.861154249993,90.75959262000106,53395.61074944 2025-04-23,05:16:31.000,113,11066725,13005,0,1745385390,12965.820736389993,90.7877891399985,53395.56882672001 2025-04-23,05:16:32.000,113,11066689,12605,0,1745385391,12965.814000079998,90.79483826999785,53395.56882672001 2025-04-23,05:16:33.000,113,11066690,12725,0,1745385392,12965.800527459993,90.80188740000449,53395.575813840005 2025-04-23,05:16:34.000,113,11066701,12765,0,1745385393,12965.773582219997,90.80188740000449,53395.58280096 2025-04-23,05:16:35.000,113,11066721,12685,0,1745385394,12965.753373289997,90.80893653000385,53395.55485248 2025-04-23,05:16:36.000,113,11066751,13405,0,1745385395,12965.739900669992,90.81598566000321,53395.56882672001 2025-04-23,05:16:37.000,113,11066689,12845,0,1745385396,12965.733164359997,90.79483826999785,53395.505942640004 2025-04-23,05:16:38.000,113,11066718,13045,0,1745385397,12965.726428050002,90.79483826999785,53395.505942640004 2025-04-23,05:16:39.000,113,11066716,12885,0,1745385398,12965.719691739992,90.75959262000106,53395.51991688001 2025-04-23,05:16:40.000,113,11066716,12885,0,1745385399,12965.726428050002,90.82303479000257,53395.46401992 2025-04-23,05:16:41.000,113,11066751,12645,0,1745385400,12965.719691739992,90.83713305000128,53395.44305856 2025-04-23,05:16:42.000,113,11066731,12885,0,1745385401,12965.739900669992,90.83713305000128,53395.44305856 2025-04-23,05:16:43.000,113,11066701,12605,0,1745385402,12965.712955429997,90.83713305000128,53395.4220972 2025-04-23,05:16:44.000,113,11066718,13125,0,1745385403,12965.712955429997,90.83713305000128,53395.35222600001 2025-04-23,05:16:45.000,113,11066654,12765,0,1745385404,12965.706219120002,90.84418218000064,53395.36620024 2025-04-23,05:16:46.000,113,11066706,12725,0,1745385405,12965.686010190002,90.83713305000128,53395.359213120006 2025-04-23,05:16:47.000,113,11066706,12605,0,1745385406,12965.699482809992,90.83713305000128,53395.33126464001 2025-04-23,05:16:48.000,113,11066706,12685,0,1745385407,12965.746636980002,90.85123131,53395.3172904 2025-04-23,05:16:49.000,113,11066749,12965,0,1745385408,12965.733164359997,90.80188740000449,53395.338251760004 2025-04-23,05:16:50.000,113,11066696,12965,0,1745385409,12965.746636980002,90.78074000999914,53395.3172904 2025-04-23,05:16:51.000,113,11066749,12725,0,1745385410,12965.753373289997,90.82303479000257,53395.27536768 2025-04-23,05:16:52.000,113,11066692,13005,0,1745385411,12965.753373289997,90.78074000999914,53395.26838056 2025-04-23,05:16:53.000,113,11066703,12925,0,1745385412,12965.760109599993,90.75959262000106,53395.310303280006 2025-04-23,05:16:54.000,113,11066711,13085,0,1745385413,12965.787054840002,90.76664175000042,53395.289341920005 2025-04-23,05:16:55.000,113,11066664,12645,0,1745385414,12965.800527459993,90.75959262000106,53395.25440632 2025-04-23,05:16:56.000,113,11066726,13045,0,1745385415,12965.780318529993,90.72434697000426,53395.240432080005 2025-04-23,05:16:57.000,113,11066717,13005,0,1745385416,12965.793791149998,90.67500306000147,53395.22645784 2025-04-23,05:16:58.000,113,11066713,12885,0,1745385417,12965.780318529993,90.68910132000019,53395.18453512001 2025-04-23,05:16:59.000,113,11066744,12925,0,1745385418,12965.793791149998,90.68205219000083,53395.18453512001 2025-04-23,05:17:00.000,113,11066721,12965,0,1745385419,12965.773582219997,90.61861001999932,53395.142612400006 2025-04-23,05:17:01.000,113,11066713,12965,0,1745385420,12965.760109599993,90.59041350000189,53395.142612400006 2025-04-23,05:17:02.000,113,11066735,12925,0,1745385421,12965.766845910002,90.57631524000317,53395.142612400006 2025-04-23,05:17:03.000,113,11066726,12885,0,1745385422,12965.787054840002,90.54811871999846,53395.121651040005 2025-04-23,05:17:04.000,113,11066734,12965,0,1745385423,12965.807263770002,90.54811871999846,53395.12863816 2025-04-23,05:17:05.000,113,11066710,12685,0,1745385424,12965.793791149998,90.52697133000038,53395.12863816 2025-04-23,05:17:06.000,113,11066699,12765,0,1745385425,12965.793791149998,90.48467655000422,53395.09370256001 2025-04-23,05:17:07.000,113,11066741,12965,0,1745385426,12965.760109599993,90.44943090000015,53395.023831360006 2025-04-23,05:17:08.000,113,11066737,12845,0,1745385427,12965.753373289997,90.43533264000143,53395.00985712 2025-04-23,05:17:09.000,113,11066683,13085,0,1745385428,12965.739900669992,90.407136120004,53395.072741200005 2025-04-23,05:17:10.000,113,11066717,13005,0,1745385429,12965.753373289997,90.37189046999993,53394.98889576 2025-04-23,05:17:11.000,113,11066731,12725,0,1745385430,12965.766845910002,90.37893959999928,53394.99588288001 2025-04-23,05:17:12.000,113,11066736,12765,0,1745385431,12965.719691739992,90.31549742999778,53394.98190864 2025-04-23,05:17:13.000,113,11066774,12845,0,1745385432,12965.746636980002,90.31549742999778,53394.98190864 2025-04-23,05:17:14.000,113,11066728,13045,0,1745385433,12965.726428050002,90.28025178000098,53394.94697304001 2025-04-23,05:17:15.000,113,11066752,12805,0,1745385434,12965.692746499997,90.26615352000226,53394.92601168001 2025-04-23,05:17:16.000,113,11066729,12885,0,1745385435,12965.699482809992,90.26615352000226,53394.91902456 2025-04-23,05:17:17.000,113,11066687,12885,0,1745385436,12965.733164359997,90.20271135000075,53394.93998592 2025-04-23,05:17:18.000,113,11066710,12685,0,1745385437,12965.719691739992,90.16746570000396,53394.953960160004 2025-04-23,05:17:19.000,113,11066737,13085,0,1745385438,12965.679273879992,90.1463183099986,53394.91902456 2025-04-23,05:17:20.000,113,11066747,13005,0,1745385439,12965.659064949992,90.13222004999989,53394.87011472 2025-04-23,05:17:21.000,113,11066692,13205,0,1745385440,12965.679273879992,90.10402353000245,53394.91203744 2025-04-23,05:17:22.000,113,11066766,12885,0,1745385441,12965.665801260002,90.11107266000181,53394.8631276 2025-04-23,05:17:23.000,113,11066728,12765,0,1745385442,12965.659064949992,90.11812179000117,53394.82819200001 2025-04-23,05:17:24.000,113,11066742,12805,0,1745385443,12965.632119709997,90.08287614000437,53394.807230640006 2025-04-23,05:17:25.000,113,11066705,12965,0,1745385444,12965.665801260002,90.07582700999774,53394.82120488 2025-04-23,05:17:26.000,113,11066722,12965,0,1745385445,12965.638856019992,90.06172874999902,53394.77229504 2025-04-23,05:17:27.000,113,11066753,12925,0,1745385446,12965.638856019992,90.03353223000158,53394.786269280004 2025-04-23,05:17:28.000,113,11066743,12845,0,1745385447,12965.632119709997,90.05467961999966,53394.786269280004 2025-04-23,05:17:29.000,113,11066715,12685,0,1745385448,12965.665801260002,90.01943397000286,53394.75832080001 2025-04-23,05:17:30.000,113,11066737,13085,0,1745385449,12965.652328639997,89.9841883199988,53394.70941096001 2025-04-23,05:17:31.000,113,11066713,12685,0,1745385450,12965.611910779997,89.97713918999943,53394.68146248001 2025-04-23,05:17:32.000,113,11066746,12885,0,1745385451,12965.611910779997,89.96304093000072,53394.68146248001 2025-04-23,05:17:33.000,113,11066702,12765,0,1745385452,12965.652328639997,89.9841883199988,53394.70941096001 2025-04-23,05:17:34.000,113,11066675,12885,0,1745385453,12965.679273879992,89.97009006000008,53394.667488240004 2025-04-23,05:17:35.000,113,11066748,12925,0,1745385454,12965.665801260002,89.96304093000072,53394.59761704 2025-04-23,05:17:36.000,113,11066688,12965,0,1745385455,12965.692746499997,89.97009006000008,53394.62556552 2025-04-23,05:17:37.000,113,11066706,13005,0,1745385456,12965.692746499997,89.95599180000136,53394.618578400004 2025-04-23,05:17:38.000,113,11066746,12925,0,1745385457,12965.652328639997,89.93484441000328,53394.59761704 2025-04-23,05:17:39.000,113,11066728,12805,0,1745385458,12965.679273879992,89.948942670002,53394.57665568 2025-04-23,05:17:40.000,113,11066745,12725,0,1745385459,12965.699482809992,89.92074615000456,53394.57665568 2025-04-23,05:17:41.000,113,11066747,12845,0,1745385460,12965.719691739992,89.91369701999793,53394.5487072 2025-04-23,05:17:42.000,113,11066725,12685,0,1745385461,12965.706219120002,89.87140224000177,53394.59062992001 2025-04-23,05:17:43.000,113,11066754,12885,0,1745385462,12965.733164359997,89.89959875999921,53394.53473296 2025-04-23,05:17:44.000,113,11066753,12845,0,1745385463,12965.726428050002,89.86435311000241,53394.50678448 2025-04-23,05:17:45.000,113,11066713,12965,0,1745385464,12965.739900669992,89.87845137000113,53394.471848880006 2025-04-23,05:17:46.000,113,11066720,13125,0,1745385465,12965.719691739992,89.87845137000113,53394.46486176001 2025-04-23,05:17:47.000,113,11066752,12885,0,1745385466,12965.746636980002,89.8502548500037,53394.471848880006 2025-04-23,05:17:48.000,113,11066739,12685,0,1745385467,12965.726428050002,89.81500919999962,53394.41595192 2025-04-23,05:17:49.000,113,11066723,12805,0,1745385468,12965.719691739992,89.82910745999834,53394.38800344 2025-04-23,05:17:50.000,113,11066734,13045,0,1745385469,12965.733164359997,89.81500919999962,53394.41595192 2025-04-23,05:17:51.000,113,11066752,13165,0,1745385470,12965.746636980002,89.79386181000154,53394.4089648 2025-04-23,05:17:52.000,113,11066754,13045,0,1745385471,12965.733164359997,89.77976355000283,53394.36704208 2025-04-23,05:17:53.000,113,11066756,12925,0,1745385472,12965.746636980002,89.79386181000154,53394.38800344 2025-04-23,05:17:54.000,113,11066742,12965,0,1745385473,12965.753373289997,89.77271442000347,53394.37402920001 2025-04-23,05:17:55.000,113,11066743,12445,0,1745385474,12965.739900669992,89.77271442000347,53394.34608072001 2025-04-23,05:17:56.000,113,11066753,12765,0,1745385475,12965.760109599993,89.75156702999811,53394.37402920001 2025-04-23,05:17:57.000,113,11066769,13005,0,1745385476,12965.753373289997,89.73041964000004,53394.37402920001 2025-04-23,05:17:58.000,113,11066773,12765,0,1745385477,12965.712955429997,89.7374687699994,53394.31813224 2025-04-23,05:17:59.000,113,11066711,12765,0,1745385478,12965.739900669992,89.71632138000132,53394.332106480004 2025-04-23,05:18:00.000,113,11066762,12445,0,1745385479,12965.760109599993,89.67402659999789,53394.332106480004 2025-04-23,05:18:01.000,113,11066747,12565,0,1745385480,12965.766845910002,89.69517399000324,53394.24826104 2025-04-23,05:18:02.000,113,11066736,13005,0,1745385481,12965.726428050002,89.7022231200026,53394.283196640004 2025-04-23,05:18:03.000,113,11066785,12845,0,1745385482,12965.766845910002,89.67402659999789,53394.29018376 2025-04-23,05:18:04.000,113,11066759,12685,0,1745385483,12965.760109599993,89.64583008000045,53394.24826104 2025-04-23,05:18:05.000,113,11066784,12885,0,1745385484,12965.719691739992,89.63878095000109,53394.20633832001 2025-04-23,05:18:06.000,113,11066701,12925,0,1745385485,12965.753373289997,89.61058443000366,53394.24826104 2025-04-23,05:18:07.000,113,11066727,12605,0,1745385486,12965.719691739992,89.61058443000366,53394.17838984001 2025-04-23,05:18:08.000,113,11066696,12885,0,1745385487,12965.733164359997,89.61763356000301,53394.14345424 2025-04-23,05:18:09.000,113,11066760,12645,0,1745385488,12965.719691739992,89.59648616999766,53394.14345424 2025-04-23,05:18:10.000,113,11066741,12845,0,1745385489,12965.672537569997,89.54714226000215,53394.15742848001 2025-04-23,05:18:11.000,113,11066729,12605,0,1745385490,12965.659064949992,89.56124052000087,53394.10851864001 2025-04-23,05:18:12.000,113,11066763,12725,0,1745385491,12965.686010190002,89.56828965000022,53394.0945444 2025-04-23,05:18:13.000,113,11066763,12765,0,1745385492,12965.712955429997,89.57533877999958,53394.08755728001 2025-04-23,05:18:14.000,113,11066774,12925,0,1745385493,12965.699482809992,89.54714226000215,53394.05262168 2025-04-23,05:18:15.000,113,11066726,12765,0,1745385494,12965.659064949992,89.53304400000343,53394.07358304 2025-04-23,05:18:16.000,113,11066746,12725,0,1745385495,12965.645592330002,89.53304400000343,53394.07358304 2025-04-23,05:18:17.000,113,11066722,12645,0,1745385496,12965.645592330002,89.53304400000343,53394.05960880001 2025-04-23,05:18:18.000,113,11066762,12765,0,1745385497,12965.598438159992,89.46960183000192,53394.03166032 2025-04-23,05:18:19.000,113,11066725,13165,0,1745385498,12965.571492919997,89.46255270000256,53393.968776240006 2025-04-23,05:18:20.000,113,11066746,12885,0,1745385499,12965.551283989997,89.46255270000256,53393.91986640001 2025-04-23,05:18:21.000,113,11066710,12965,0,1745385500,12965.531075059997,89.4555035700032,53393.947814880004 2025-04-23,05:18:22.000,113,11066739,12725,0,1745385501,12965.504129820001,89.4555035700032,53393.91287928 2025-04-23,05:18:23.000,113,11066712,12965,0,1745385502,12965.510866129996,89.43435617999785,53393.898905040005 2025-04-23,05:18:24.000,113,11066720,12965,0,1745385503,12965.423294100001,89.42025791999913,53393.84300808001 2025-04-23,05:18:25.000,113,11066739,13045,0,1745385504,12965.430030409996,89.42730704999849,53393.83602096 2025-04-23,05:18:26.000,113,11066730,12965,0,1745385505,12965.389612549996,89.43435617999785,53393.8150596 2025-04-23,05:18:27.000,113,11066792,12885,0,1745385506,12965.389612549996,89.38501227000233,53393.8150596 2025-04-23,05:18:28.000,113,11066673,13165,0,1745385507,12965.409821479996,89.41320878999977,53393.8150596 2025-04-23,05:18:29.000,113,11066709,13005,0,1745385508,12965.389612549996,89.34976661999826,53393.801085360006 2025-04-23,05:18:30.000,113,11066731,13005,0,1745385509,12965.38287624,89.37796314000298,53393.76614976 2025-04-23,05:18:31.000,113,11066714,12885,0,1745385510,12965.36266731,89.37091401000362,53393.75916264 2025-04-23,05:18:32.000,113,11066702,12805,0,1745385511,12965.349194689996,89.38501227000233,53393.71723992 2025-04-23,05:18:33.000,113,11066708,12885,0,1745385512,12965.349194689996,89.38501227000233,53393.73820128 2025-04-23,05:18:34.000,113,11066703,12965,0,1745385513,12965.34245838,89.38501227000233,53393.68929144 2025-04-23,05:18:35.000,113,11066688,12965,0,1745385514,12965.33572206999,89.39911053000105,53393.633394480006 2025-04-23,05:18:36.000,113,11066716,12925,0,1745385515,12965.349194689996,89.41320878999977,53393.67531720001 2025-04-23,05:18:37.000,113,11066708,13045,0,1745385516,12965.31551313999,89.40615966000041,53393.633394480006 2025-04-23,05:18:38.000,113,11066695,12845,0,1745385517,12965.349194689996,89.37796314000298,53393.6403816 2025-04-23,05:18:39.000,113,11066733,13045,0,1745385518,12965.34245838,89.3920614000017,53393.60544600001 2025-04-23,05:18:40.000,113,11066687,12965,0,1745385519,12965.31551313999,89.3920614000017,53393.57749752 2025-04-23,05:18:41.000,113,11066718,12765,0,1745385520,12965.349194689996,89.39911053000105,53393.54954904 2025-04-23,05:18:42.000,113,11066718,13085,0,1745385521,12965.396348859991,89.39911053000105,53393.61942024 2025-04-23,05:18:43.000,113,11066701,12925,0,1745385522,12965.423294100001,89.40615966000041,53393.59845888 2025-04-23,05:18:44.000,113,11066739,12725,0,1745385523,12965.423294100001,89.3920614000017,53393.563523280005 2025-04-23,05:18:45.000,113,11066687,12965,0,1745385524,12965.456975649991,89.41320878999977,53393.55653616001 2025-04-23,05:18:46.000,113,11066732,12645,0,1745385525,12965.463711960001,89.42730704999849,53393.52160056 2025-04-23,05:18:47.000,113,11066727,13045,0,1745385526,12965.483920890001,89.39911053000105,53393.55653616001 2025-04-23,05:18:48.000,113,11066743,12725,0,1745385527,12965.497393509992,89.4555035700032,53393.50762632001 2025-04-23,05:18:49.000,113,11066690,12925,0,1745385528,12965.490657199996,89.44140531000448,53393.53557480001 2025-04-23,05:18:50.000,113,11066739,12805,0,1745385529,12965.531075059997,89.44845444000384,53393.5006392 2025-04-23,05:18:51.000,113,11066697,13085,0,1745385530,12965.524338750001,89.46255270000256,53393.514613440006 2025-04-23,05:18:52.000,113,11066716,12845,0,1745385531,12965.531075059997,89.49074922,53393.48666496001 2025-04-23,05:18:53.000,113,11066677,13045,0,1745385532,12965.537811369992,89.46960183000192,53393.50762632001 2025-04-23,05:18:54.000,113,11066719,12885,0,1745385533,12965.558020299992,89.46255270000256,53393.55653616001 2025-04-23,05:18:55.000,113,11066672,13045,0,1745385534,12965.571492919997,89.48370009000064,53393.52160056 2025-04-23,05:18:56.000,113,11066678,12925,0,1745385535,12965.638856019992,89.46255270000256,53393.54256192 2025-04-23,05:18:57.000,113,11066680,12805,0,1745385536,12965.618647089992,89.47665096000128,53393.5006392 2025-04-23,05:18:58.000,113,11066751,12845,0,1745385537,12965.652328639997,89.50484747999872,53393.514613440006 2025-04-23,05:18:59.000,113,11066677,12765,0,1745385538,12965.638856019992,89.52599487000407,53393.50762632001 2025-04-23,05:19:00.000,113,11066693,12885,0,1745385539,12965.645592330002,89.56124052000087,53393.514613440006 2025-04-23,05:19:01.000,113,11066696,13325,0,1745385540,12965.605174470002,89.5541913900015,53393.50762632001 2025-04-23,05:19:02.000,113,11066698,12805,0,1745385541,12965.625383400002,89.57533877999958,53393.47967784 2025-04-23,05:19:03.000,113,11066664,13005,0,1745385542,12965.625383400002,89.58238790999894,53393.465703600006 2025-04-23,05:19:04.000,113,11066657,12925,0,1745385543,12965.645592330002,89.6035353000043,53393.50762632001 2025-04-23,05:19:05.000,113,11066713,12925,0,1745385544,12965.659064949992,89.62468269000237,53393.47967784 2025-04-23,05:19:06.000,113,11066758,12965,0,1745385545,12965.632119709997,89.66697746999853,53393.5006392 2025-04-23,05:19:07.000,113,11066741,12965,0,1745385546,12965.618647089992,89.67402659999789,53393.52160056 2025-04-23,05:19:08.000,113,11066681,13125,0,1745385547,12965.652328639997,89.7022231200026,53393.514613440006 2025-04-23,05:19:09.000,113,11066736,12965,0,1745385548,12965.645592330002,89.73041964000004,53393.48666496001 2025-04-23,05:19:10.000,113,11066697,13285,0,1745385549,12965.605174470002,89.77976355000283,53393.54256192 2025-04-23,05:19:11.000,113,11066701,12845,0,1745385550,12965.632119709997,89.81500919999962,53393.50762632001 2025-04-23,05:19:12.000,113,11066701,13005,0,1745385551,12965.638856019992,89.87140224000177,53393.50762632001 2025-04-23,05:19:13.000,113,11066689,12885,0,1745385552,12965.665801260002,89.86435311000241,53393.465703600006 2025-04-23,05:19:14.000,113,11066707,12805,0,1745385553,12965.665801260002,89.85730398000305,53393.5006392 2025-04-23,05:19:15.000,113,11066730,12925,0,1745385554,12965.625383400002,89.93484441000328,53393.465703600006 2025-04-23,05:19:16.000,113,11066699,12725,0,1745385555,12965.632119709997,89.96304093000072,53393.465703600006 2025-04-23,05:19:17.000,113,11066756,12605,0,1745385556,12965.665801260002,89.95599180000136,53393.5006392 2025-04-23,05:19:18.000,113,11066718,13125,0,1745385557,12965.652328639997,89.99123744999815,53393.48666496001 2025-04-23,05:19:19.000,113,11066737,13005,0,1745385558,12965.652328639997,89.97713918999943,53393.48666496001 2025-04-23,05:19:20.000,113,11066713,12845,0,1745385559,12965.652328639997,90.02648310000222,53393.47269072 2025-04-23,05:19:21.000,113,11066696,12805,0,1745385560,12965.632119709997,90.08287614000437,53393.52160056 2025-04-23,05:19:22.000,113,11066747,12925,0,1745385561,12965.605174470002,90.08287614000437,53393.47967784 2025-04-23,05:19:23.000,113,11066719,12965,0,1745385562,12965.632119709997,90.11812179000117,53393.45871648001 2025-04-23,05:19:24.000,113,11066683,12765,0,1745385563,12965.652328639997,90.08992527000373,53393.493652080004 2025-04-23,05:19:25.000,113,11066755,12685,0,1745385564,12965.625383400002,90.13926917999925,53393.52160056 2025-04-23,05:19:26.000,113,11066700,12685,0,1745385565,12965.659064949992,90.1604165700046,53393.52858768 2025-04-23,05:19:27.000,113,11066737,12925,0,1745385566,12965.652328639997,90.15336743999796,53393.52858768 2025-04-23,05:19:28.000,113,11066683,12885,0,1745385567,12965.665801260002,90.17451483000332,53393.55653616001 2025-04-23,05:19:29.000,113,11066698,13045,0,1745385568,12965.672537569997,90.17451483000332,53393.57749752 2025-04-23,05:19:30.000,113,11066693,12605,0,1745385569,12965.672537569997,90.20271135000075,53393.59845888 2025-04-23,05:19:31.000,113,11066694,12765,0,1745385570,12965.699482809992,90.16746570000396,53393.54256192 2025-04-23,05:19:32.000,113,11066725,13085,0,1745385571,12965.699482809992,90.18861309000204,53393.514613440006 2025-04-23,05:19:33.000,113,11066702,12765,0,1745385572,12965.679273879992,90.23090786999819,53393.53557480001 2025-04-23,05:19:34.000,113,11066655,12845,0,1745385573,12965.719691739992,90.24500613000419,53393.5006392 2025-04-23,05:19:35.000,113,11066683,13245,0,1745385574,12965.719691739992,90.25205526000354,53393.563523280005 2025-04-23,05:19:36.000,113,11066708,12685,0,1745385575,12965.712955429997,90.28730091000034,53393.54954904 2025-04-23,05:19:37.000,113,11066693,12805,0,1745385576,12965.739900669992,90.30844829999842,53393.563523280005 2025-04-23,05:19:38.000,113,11066718,12845,0,1745385577,12965.793791149998,90.31549742999778,53393.58448464001 2025-04-23,05:19:39.000,113,11066653,12605,0,1745385578,12965.827472700003,90.35074308000185,53393.6403816 2025-04-23,05:19:40.000,113,11066729,12845,0,1745385579,12965.820736389993,90.32959569000377,53393.62640736001 2025-04-23,05:19:41.000,113,11066731,12845,0,1745385580,12965.854417939998,90.407136120004,53393.64736872 2025-04-23,05:19:42.000,113,11066741,12885,0,1745385581,12965.894835799998,90.393037859998,53393.6403816 2025-04-23,05:19:43.000,113,11066745,12725,0,1745385582,12965.881363179993,90.48467655000422,53393.60544600001 2025-04-23,05:19:44.000,113,11066656,13005,0,1745385583,12965.915044729998,90.43533264000143,53393.682304320006 2025-04-23,05:19:45.000,113,11066733,13245,0,1745385584,12965.941989969993,90.53402045999974,53393.71723992 2025-04-23,05:19:46.000,113,11066738,12805,0,1745385585,12965.935253659998,90.53402045999974,53393.68929144 2025-04-23,05:19:47.000,113,11066725,12805,0,1745385586,12965.955462589998,90.56926611000381,53393.70326568001 2025-04-23,05:19:48.000,113,11066667,12725,0,1745385587,12965.982407829993,90.58336437000253,53393.731214160005 2025-04-23,05:19:49.000,113,11066718,13045,0,1745385588,12966.022825689994,90.59746263000125,53393.80807248 2025-04-23,05:19:50.000,113,11066754,12765,0,1745385589,12966.009353069989,90.59746263000125,53393.780124000004 2025-04-23,05:19:51.000,113,11066727,12645,0,1745385590,12966.009353069989,90.64680654000404,53393.801085360006 2025-04-23,05:19:52.000,113,11066722,12765,0,1745385591,12966.069979859989,90.67500306000147,53393.76614976 2025-04-23,05:19:53.000,113,11066692,12765,0,1745385592,12966.096925099999,90.72434697000426,53393.829033840004 2025-04-23,05:19:54.000,113,11066692,13005,0,1745385593,12966.069979859989,90.77369087999978,53393.89191792001 2025-04-23,05:19:55.000,113,11066704,12805,0,1745385594,12966.076716169999,90.75959262000106,53393.829033840004 2025-04-23,05:19:56.000,113,11066722,12685,0,1745385595,12966.117134029999,90.7877891399985,53393.8150596 2025-04-23,05:19:57.000,113,11066770,13045,0,1745385596,12966.137342959999,90.7877891399985,53393.87794368 2025-04-23,05:19:58.000,113,11066695,12845,0,1745385597,12966.17102450999,90.81598566000321,53393.898905040005 2025-04-23,05:19:59.000,113,11066702,12885,0,1745385598,12966.184497129994,90.84418218000064,53393.87794368 2025-04-23,05:20:00.000,113,11066727,12965,0,1745385599,12966.19123343999,90.80893653000385,53393.89191792001 2025-04-23,05:20:01.000,113,11066723,12805,0,1745385600,12966.204706059994,90.85828043999936,53393.954802 2025-04-23,05:20:02.000,113,11066744,12925,0,1745385601,12966.19123343999,90.87237869999808,53393.996724720004 2025-04-23,05:20:03.000,113,11066748,12965,0,1745385602,12966.25186022999,90.88647696000407,53394.01069896001 2025-04-23,05:20:04.000,113,11066669,13005,0,1745385603,12966.25859654,90.90057522000279,53393.98275048 2025-04-23,05:20:05.000,113,11066684,12925,0,1745385604,12966.285541779995,90.93582086999959,53393.98275048 2025-04-23,05:20:06.000,113,11066710,13085,0,1745385605,12966.29227808999,90.91467348000151,53394.0246732 2025-04-23,05:20:07.000,113,11066669,12765,0,1745385606,12966.29227808999,90.95696825999767,53394.08057016 2025-04-23,05:20:08.000,113,11066715,12565,0,1745385607,12966.285541779995,90.9640173900043,53394.066595920005 2025-04-23,05:20:09.000,113,11066695,13205,0,1745385608,12966.33269594999,90.98516478000238,53394.07358304 2025-04-23,05:20:10.000,113,11066700,12885,0,1745385609,12966.35290487999,90.97106652000366,53394.10851864001 2025-04-23,05:20:11.000,113,11066675,12845,0,1745385610,12966.35964119,91.00631217000046,53394.115505760004 2025-04-23,05:20:12.000,113,11066736,12605,0,1745385611,12966.37985012,91.00631217000046,53394.136467120006 2025-04-23,05:20:13.000,113,11066734,12645,0,1745385612,12966.37985012,90.98516478000238,53394.136467120006 2025-04-23,05:20:14.000,113,11066720,12765,0,1745385613,12966.406795359995,90.98516478000238,53394.10153152 2025-04-23,05:20:15.000,113,11066691,12845,0,1745385614,12966.43374059999,90.97811565000302,53394.185376960006 2025-04-23,05:20:16.000,113,11066719,13005,0,1745385615,12966.43374059999,90.9992630400011,53394.1993512 2025-04-23,05:20:17.000,113,11066699,12685,0,1745385616,12966.43374059999,91.00631217000046,53394.22031256 2025-04-23,05:20:18.000,113,11066721,12845,0,1745385617,12966.406795359995,90.9992630400011,53394.27620952001 2025-04-23,05:20:19.000,113,11066704,12685,0,1745385618,12966.44047691,90.9992630400011,53394.25524816001 2025-04-23,05:20:20.000,113,11066741,12685,0,1745385619,12966.427004289995,91.00631217000046,53394.29717088001 2025-04-23,05:20:21.000,113,11066678,13125,0,1745385620,12966.447213219995,90.9992630400011,53394.2692224 2025-04-23,05:20:22.000,113,11066745,13245,0,1745385621,12966.45394952999,90.9640173900043,53394.304158000006 2025-04-23,05:20:23.000,113,11066732,12965,0,1745385622,12966.427004289995,90.97811565000302,53394.2692224 2025-04-23,05:20:24.000,113,11066709,13085,0,1745385623,12966.45394952999,90.92172261000087,53394.304158000006 2025-04-23,05:20:25.000,113,11066728,12965,0,1745385624,12966.427004289995,90.91467348000151,53394.24127392 2025-04-23,05:20:26.000,113,11066744,12725,0,1745385625,12966.42026798,90.89352609000343,53394.38101632 2025-04-23,05:20:27.000,113,11066697,12805,0,1745385626,12966.43374059999,90.89352609000343,53394.31813224 2025-04-23,05:20:28.000,113,11066675,12725,0,1745385627,12966.406795359995,90.87237869999808,53394.332106480004 2025-04-23,05:20:29.000,113,11066739,12765,0,1745385628,12966.40005905,90.85828043999936,53394.38800344 2025-04-23,05:20:30.000,113,11066687,13085,0,1745385629,12966.37985012,90.86532956999872,53394.37402920001 2025-04-23,05:20:31.000,113,11066689,12845,0,1745385630,12966.366377499995,90.80188740000449,53394.39499056001 2025-04-23,05:20:32.000,113,11066732,12965,0,1745385631,12966.33943226,90.80893653000385,53394.42293904001 2025-04-23,05:20:33.000,113,11066721,12685,0,1745385632,12966.325959639995,90.76664175000042,53394.353067840006 2025-04-23,05:20:34.000,113,11066704,12845,0,1745385633,12966.2990144,90.74549436000234,53394.37402920001 2025-04-23,05:20:35.000,113,11066722,12965,0,1745385634,12966.265332849995,90.74549436000234,53394.34608072001 2025-04-23,05:20:36.000,113,11066673,13125,0,1745385635,12966.21144236999,90.71024870999827,53394.401977680005 2025-04-23,05:20:37.000,113,11066706,12765,0,1745385636,12966.21144236999,90.70319957999891,53394.4089648 2025-04-23,05:20:38.000,113,11066731,12965,0,1745385637,12966.13060664999,90.63270827999804,53394.37402920001 2025-04-23,05:20:39.000,113,11066730,12725,0,1745385638,12966.11039771999,90.63270827999804,53394.353067840006 2025-04-23,05:20:40.000,113,11066713,12605,0,1745385639,12966.069979859989,90.62565914999868,53394.36704208 2025-04-23,05:20:41.000,113,11066744,13285,0,1745385640,12966.043034619994,90.59746263000125,53394.4089648 2025-04-23,05:20:42.000,113,11066755,12765,0,1745385641,12965.975671519998,90.59041350000189,53394.38101632 2025-04-23,05:20:43.000,113,11066728,12605,0,1745385642,12965.955462589998,90.59746263000125,53394.332106480004 2025-04-23,05:20:44.000,113,11066718,13165,0,1745385643,12965.894835799998,90.58336437000253,53394.31813224 2025-04-23,05:20:45.000,113,11066686,12845,0,1745385644,12965.867890559988,90.56926611000381,53394.3390936 2025-04-23,05:20:46.000,113,11066708,12885,0,1745385645,12965.800527459993,90.59041350000189,53394.3390936 2025-04-23,05:20:47.000,113,11066746,13125,0,1745385646,12965.739900669992,90.51287307000166,53394.36704208 2025-04-23,05:20:48.000,113,11066737,12565,0,1745385647,12965.699482809992,90.4423817700008,53394.31114512 2025-04-23,05:20:49.000,113,11066711,12645,0,1745385648,12965.652328639997,90.46352915999887,53394.31114512 2025-04-23,05:20:50.000,113,11066714,13045,0,1745385649,12965.598438159992,90.4423817700008,53394.29717088001 2025-04-23,05:20:51.000,113,11066706,12805,0,1745385650,12965.571492919997,90.407136120004,53394.332106480004 2025-04-23,05:20:52.000,113,11066730,13085,0,1745385651,12965.531075059997,90.407136120004,53394.283196640004 2025-04-23,05:20:53.000,113,11066708,12845,0,1745385652,12965.477184579991,90.37189046999993,53394.24127392 2025-04-23,05:20:54.000,113,11066740,12885,0,1745385653,12965.423294100001,90.35074308000185,53394.25524816001 2025-04-23,05:20:55.000,113,11066692,12925,0,1745385654,12965.34245838,90.35074308000185,53394.22031256 2025-04-23,05:20:56.000,113,11066714,12885,0,1745385655,12965.32224945,90.32254656000441,53394.19236408 2025-04-23,05:20:57.000,113,11066680,12845,0,1745385656,12965.29530420999,90.28730091000034,53394.20633832001 2025-04-23,05:20:58.000,113,11066732,13045,0,1745385657,12965.21446848999,90.30139916999906,53394.164415600004 2025-04-23,05:20:59.000,113,11066684,12645,0,1745385658,12965.147105389995,90.28730091000034,53394.17838984001 2025-04-23,05:21:00.000,113,11066718,12885,0,1745385659,12965.106687529995,90.25205526000354,53394.19236408 2025-04-23,05:21:01.000,113,11066748,12605,0,1745385660,12965.07300597999,90.21680960999947,53394.17140272 2025-04-23,05:21:02.000,113,11066731,12885,0,1745385661,12964.99217025999,90.23090786999819,53394.14345424 2025-04-23,05:21:03.000,113,11066699,12925,0,1745385662,12965.005642879994,90.22385873999883,53394.10851864001 2025-04-23,05:21:04.000,113,11066734,12845,0,1745385663,12964.918070849999,90.1956622200014,53394.0945444 2025-04-23,05:21:05.000,113,11066730,13285,0,1745385664,12964.830498819989,90.20976048000011,53394.10851864001 2025-04-23,05:21:06.000,113,11066693,13005,0,1745385665,12964.830498819989,90.18156396000268,53394.10153152 2025-04-23,05:21:07.000,113,11066738,12885,0,1745385666,12964.790080959989,90.1463183099986,53394.05960880001 2025-04-23,05:21:08.000,113,11066702,13085,0,1745385667,12964.769872029989,90.13222004999989,53394.03864744001 2025-04-23,05:21:09.000,113,11066693,13125,0,1745385668,12964.736190479998,90.16746570000396,53394.05262168 2025-04-23,05:21:10.000,113,11066717,12925,0,1745385669,12964.702508929993,90.15336743999796,53394.04563456 2025-04-23,05:21:11.000,113,11066659,13205,0,1745385670,12964.675563689998,90.13926917999925,53394.0246732 2025-04-23,05:21:12.000,113,11066732,12925,0,1745385671,12964.641882139993,90.15336743999796,53394.00371184 2025-04-23,05:21:13.000,113,11066709,12885,0,1745385672,12964.641882139993,90.12517092000053,53394.00371184 2025-04-23,05:21:14.000,113,11066727,12845,0,1745385673,12964.608200590003,90.09697440000309,53393.94082776001 2025-04-23,05:21:15.000,113,11066708,12845,0,1745385674,12964.621673209993,90.12517092000053,53393.92685352 2025-04-23,05:21:16.000,113,11066727,12685,0,1745385675,12964.594727969998,90.10402353000245,53393.954802 2025-04-23,05:21:17.000,113,11066722,12925,0,1745385676,12964.608200590003,90.12517092000053,53393.954802 2025-04-23,05:21:18.000,113,11066698,13085,0,1745385677,12964.574519039998,90.08287614000437,53393.92685352 2025-04-23,05:21:19.000,113,11066706,12885,0,1745385678,12964.554310109997,90.10402353000245,53393.92685352 2025-04-23,05:21:20.000,113,11066695,12845,0,1745385679,12964.587991660002,90.11812179000117,53393.947814880004 2025-04-23,05:21:21.000,113,11066699,12925,0,1745385680,12964.614936899998,90.09697440000309,53393.954802 2025-04-23,05:21:22.000,113,11066715,13005,0,1745385681,12964.608200590003,90.10402353000245,53393.96178912001 2025-04-23,05:21:23.000,113,11066716,12845,0,1745385682,12964.561046419993,90.1463183099986,53393.91986640001 2025-04-23,05:21:24.000,113,11066716,12725,0,1745385683,12964.554310109997,90.11107266000181,53393.968776240006 2025-04-23,05:21:25.000,113,11066681,12965,0,1745385684,12964.601464279993,90.08992527000373,53393.91287928 2025-04-23,05:21:26.000,113,11066690,12965,0,1745385685,12964.574519039998,90.10402353000245,53393.954802 2025-04-23,05:21:27.000,113,11066717,12845,0,1745385686,12964.547573800002,90.13926917999925,53393.91287928 2025-04-23,05:21:28.000,113,11066736,13125,0,1745385687,12964.547573800002,90.12517092000053,53393.996724720004 2025-04-23,05:21:29.000,113,11066727,12685,0,1745385688,12964.547573800002,90.10402353000245,53393.898905040005 2025-04-23,05:21:30.000,113,11066716,12885,0,1745385689,12964.513892249997,90.15336743999796,53393.97576336 2025-04-23,05:21:31.000,113,11066688,12765,0,1745385690,12964.534101179997,90.12517092000053,53393.968776240006 2025-04-23,05:21:32.000,113,11066713,12605,0,1745385691,12964.534101179997,90.15336743999796,53393.968776240006 2025-04-23,05:21:33.000,113,11066689,13165,0,1745385692,12964.547573800002,90.18156396000268,53393.968776240006 2025-04-23,05:21:34.000,113,11066698,13005,0,1745385693,12964.520628559992,90.17451483000332,53393.97576336 2025-04-23,05:21:35.000,113,11066719,12845,0,1745385694,12964.520628559992,90.16746570000396,53393.968776240006 2025-04-23,05:21:36.000,113,11066714,12645,0,1745385695,12964.473474389997,90.1604165700046,53393.947814880004 2025-04-23,05:21:37.000,113,11066722,12845,0,1745385696,12964.480210699992,90.1956622200014,53393.968776240006 2025-04-23,05:21:38.000,113,11066701,13005,0,1745385697,12964.480210699992,90.20976048000011,53393.98275048 2025-04-23,05:21:39.000,113,11066701,13045,0,1745385698,12964.480210699992,90.23795700000483,53393.947814880004 2025-04-23,05:21:40.000,113,11066709,13125,0,1745385699,12964.439792839992,90.22385873999883,53393.96178912001 2025-04-23,05:21:41.000,113,11066734,12845,0,1745385700,12964.412847599997,90.28025178000098,53393.947814880004 2025-04-23,05:21:42.000,113,11066685,13125,0,1745385701,12964.453265459997,90.27320265000162,53393.91287928 2025-04-23,05:21:43.000,113,11066715,12805,0,1745385702,12964.446529150002,90.30139916999906,53393.93384064 2025-04-23,05:21:44.000,113,11066751,12885,0,1745385703,12964.426320220002,90.2943500399997,53393.954802 2025-04-23,05:21:45.000,113,11066693,12885,0,1745385704,12964.419583909992,90.34369395000249,53393.947814880004 2025-04-23,05:21:46.000,113,11066710,13205,0,1745385705,12964.412847599997,90.36484134000057,53393.97576336 2025-04-23,05:21:47.000,113,11066761,12765,0,1745385706,12964.379166049992,90.35074308000185,53393.98275048 2025-04-23,05:21:48.000,113,11066740,12685,0,1745385707,12964.372429739997,90.40008699000464,53394.017686080006 2025-04-23,05:21:49.000,113,11066737,12765,0,1745385708,12964.345484500001,90.393037859998,53393.947814880004 2025-04-23,05:21:50.000,113,11066717,13005,0,1745385709,12964.352220809997,90.393037859998,53393.954802 2025-04-23,05:21:51.000,113,11066717,13005,0,1745385710,12964.311802949996,90.40008699000464,53393.954802 2025-04-23,05:21:52.000,113,11066704,12565,0,1745385711,12964.311802949996,90.46352915999887,53393.91287928 2025-04-23,05:21:53.000,113,11066710,12805,0,1745385712,12964.278121399992,90.42828351000207,53393.90589216 2025-04-23,05:21:54.000,113,11066759,12805,0,1745385713,12964.291594019996,90.4423817700008,53393.94082776001 2025-04-23,05:21:55.000,113,11066735,12445,0,1745385714,12964.318539259992,90.47057828999823,53393.98973760001 2025-04-23,05:21:56.000,113,11066734,12885,0,1745385715,12964.264648780001,90.42828351000207,53393.98973760001 2025-04-23,05:21:57.000,113,11066745,12925,0,1745385716,12964.298330329992,90.42828351000207,53393.94082776001 2025-04-23,05:21:58.000,113,11066751,13285,0,1745385717,12964.251176159996,90.407136120004,53393.91287928 2025-04-23,05:21:59.000,113,11066733,12725,0,1745385718,12964.251176159996,90.44943090000015,53393.91986640001 2025-04-23,05:22:00.000,113,11066765,12845,0,1745385719,12964.237703539991,90.42123438000272,53393.94082776001 2025-04-23,05:22:01.000,113,11066730,12965,0,1745385720,12964.224230920001,90.43533264000143,53393.954802 2025-04-23,05:22:02.000,113,11066711,13165,0,1745385721,12964.204021990001,90.44943090000015,53393.97576336 2025-04-23,05:22:03.000,113,11066713,12725,0,1745385722,12964.210758299996,90.42828351000207,53393.947814880004 2025-04-23,05:22:04.000,113,11066698,12885,0,1745385723,12964.197285679991,90.393037859998,53393.91986640001 2025-04-23,05:22:05.000,113,11066736,12765,0,1745385724,12964.197285679991,90.407136120004,53393.90589216 2025-04-23,05:22:06.000,113,11066737,12965,0,1745385725,12964.217494609991,90.38598872999864,53393.94082776001 2025-04-23,05:22:07.000,113,11066717,13005,0,1745385726,12964.217494609991,90.32959569000377,53393.91287928 2025-04-23,05:22:08.000,113,11066701,12645,0,1745385727,12964.190549369996,90.37893959999928,53393.94082776001 2025-04-23,05:22:09.000,113,11066719,12605,0,1745385728,12964.204021990001,90.37893959999928,53393.968776240006 2025-04-23,05:22:10.000,113,11066734,13005,0,1745385729,12964.197285679991,90.33664482000313,53393.968776240006 2025-04-23,05:22:11.000,113,11066738,13045,0,1745385730,12964.190549369996,90.2943500399997,53393.94082776001 2025-04-23,05:22:12.000,113,11066738,12765,0,1745385731,12964.156867819991,90.34369395000249,53393.90589216 2025-04-23,05:22:13.000,113,11066718,12885,0,1745385732,12964.16360413,90.31549742999778,53393.94082776001 2025-04-23,05:22:14.000,113,11066693,12845,0,1745385733,12964.136658889991,90.28025178000098,53393.92685352 2025-04-23,05:22:15.000,113,11066761,12845,0,1745385734,12964.16360413,90.26615352000226,53393.947814880004 2025-04-23,05:22:16.000,113,11066721,12605,0,1745385735,12964.150131509996,90.27320265000162,53393.89191792001 2025-04-23,05:22:17.000,113,11066728,13005,0,1745385736,12964.150131509996,90.26615352000226,53393.968776240006 2025-04-23,05:22:18.000,113,11066708,12765,0,1745385737,12964.129922579996,90.2591043900029,53393.87095656001 2025-04-23,05:22:19.000,113,11066747,12805,0,1745385738,12964.150131509996,90.22385873999883,53393.86396944 2025-04-23,05:22:20.000,113,11066723,13045,0,1745385739,12964.156867819991,90.23795700000483,53393.90589216 2025-04-23,05:22:21.000,113,11066755,12685,0,1745385740,12964.136658889991,90.22385873999883,53393.87794368 2025-04-23,05:22:22.000,113,11066757,13045,0,1745385741,12964.156867819991,90.20976048000011,53393.898905040005 2025-04-23,05:22:23.000,113,11066703,12605,0,1745385742,12964.136658889991,90.18156396000268,53393.898905040005 2025-04-23,05:22:24.000,113,11066768,12525,0,1745385743,12964.136658889991,90.22385873999883,53393.85698232 2025-04-23,05:22:25.000,113,11066744,12845,0,1745385744,12964.1433952,90.20976048000011,53393.90589216 2025-04-23,05:22:26.000,113,11066753,12805,0,1745385745,12964.18381306,90.1956622200014,53393.89191792001 2025-04-23,05:22:27.000,113,11066734,13045,0,1745385746,12964.18381306,90.20976048000011,53393.87095656001 2025-04-23,05:22:28.000,113,11066718,12885,0,1745385747,12964.11644995999,90.18861309000204,53393.829033840004 2025-04-23,05:22:29.000,113,11066749,12725,0,1745385748,12964.170340439996,90.16746570000396,53393.898905040005 2025-04-23,05:22:30.000,113,11066741,12765,0,1745385749,12964.224230920001,90.15336743999796,53393.89191792001 2025-04-23,05:22:31.000,113,11066760,13085,0,1745385750,12964.244439850001,90.12517092000053,53393.85698232 2025-04-23,05:22:32.000,113,11066773,12885,0,1745385751,12964.224230920001,90.11812179000117,53393.83602096 2025-04-23,05:22:33.000,113,11066768,12965,0,1745385752,12964.244439850001,90.12517092000053,53393.86396944 2025-04-23,05:22:34.000,113,11066745,13045,0,1745385753,12964.257912469991,90.12517092000053,53393.77313688001 2025-04-23,05:22:35.000,113,11066759,12685,0,1745385754,12964.257912469991,90.1463183099986,53393.8150596 2025-04-23,05:22:36.000,113,11066743,12605,0,1745385755,12964.278121399992,90.11812179000117,53393.79409824001 2025-04-23,05:22:37.000,113,11066761,12645,0,1745385756,12964.284857710001,90.12517092000053,53393.80807248 2025-04-23,05:22:38.000,113,11066757,12605,0,1745385757,12964.298330329992,90.1604165700046,53393.85698232 2025-04-23,05:22:39.000,113,11066702,12765,0,1745385758,12964.325275570001,90.11812179000117,53393.801085360006 2025-04-23,05:22:40.000,113,11066767,12765,0,1745385759,12964.284857710001,90.11812179000117,53393.82204672001 2025-04-23,05:22:41.000,113,11066770,13165,0,1745385760,12964.318539259992,90.1463183099986,53393.82204672001 2025-04-23,05:22:42.000,113,11066733,13365,0,1745385761,12964.325275570001,90.13926917999925,53393.73820128 2025-04-23,05:22:43.000,113,11066768,12885,0,1745385762,12964.325275570001,90.11812179000117,53393.79409824001 2025-04-23,05:22:44.000,113,11066723,12845,0,1745385763,12964.338748189992,90.10402353000245,53393.72422704001 2025-04-23,05:22:45.000,113,11066767,12605,0,1745385764,12964.372429739997,90.13222004999989,53393.77313688001 2025-04-23,05:22:46.000,113,11066730,12885,0,1745385765,12964.352220809997,90.10402353000245,53393.70326568001 2025-04-23,05:22:47.000,113,11066760,12725,0,1745385766,12964.325275570001,90.10402353000245,53393.73820128 2025-04-23,05:22:48.000,113,11066746,13085,0,1745385767,12964.358957119992,90.11107266000181,53393.79409824001 2025-04-23,05:22:49.000,113,11066729,12925,0,1745385768,12964.372429739997,90.11107266000181,53393.731214160005 2025-04-23,05:22:50.000,113,11066713,12965,0,1745385769,12964.345484500001,90.08992527000373,53393.731214160005 2025-04-23,05:22:51.000,113,11066702,13005,0,1745385770,12964.338748189992,90.07582700999774,53393.72422704001 2025-04-23,05:22:52.000,113,11066675,12605,0,1745385771,12964.332011879997,90.0476304900003,53393.72422704001 2025-04-23,05:22:53.000,113,11066768,12965,0,1745385772,12964.325275570001,90.07582700999774,53393.69627856 2025-04-23,05:22:54.000,113,11066720,12965,0,1745385773,12964.332011879997,90.0476304900003,53393.682304320006 2025-04-23,05:22:55.000,113,11066691,12765,0,1745385774,12964.311802949996,90.04058136000094,53393.70326568001 2025-04-23,05:22:56.000,113,11066745,12845,0,1745385775,12964.264648780001,90.01943397000286,53393.661342960004 2025-04-23,05:22:57.000,113,11066718,13165,0,1745385776,12964.257912469991,90.02648310000222,53393.68929144 2025-04-23,05:22:58.000,113,11066755,12885,0,1745385777,12964.257912469991,90.04058136000094,53393.66833008 2025-04-23,05:22:59.000,113,11066712,13085,0,1745385778,12964.257912469991,90.00533571000415,53393.72422704001 2025-04-23,05:23:00.000,113,11066715,13005,0,1745385779,12964.244439850001,90.0123848400035,53393.661342960004 2025-04-23,05:23:01.000,113,11066714,12765,0,1745385780,12964.237703539991,90.02648310000222,53393.75217552001 2025-04-23,05:23:02.000,113,11066747,12885,0,1745385781,12964.264648780001,90.0123848400035,53393.67531720001 2025-04-23,05:23:03.000,113,11066723,12765,0,1745385782,12964.271385089996,89.99123744999815,53393.7102528 2025-04-23,05:23:04.000,113,11066732,12765,0,1745385783,12964.210758299996,89.97713918999943,53393.633394480006 2025-04-23,05:23:05.000,113,11066696,12365,0,1745385784,12964.210758299996,89.97009006000008,53393.682304320006 2025-04-23,05:23:06.000,113,11066749,12725,0,1745385785,12964.210758299996,89.96304093000072,53393.633394480006 2025-04-23,05:23:07.000,113,11066702,12485,0,1745385786,12964.237703539991,89.97009006000008,53393.6403816 2025-04-23,05:23:08.000,113,11066737,12845,0,1745385787,12964.204021990001,89.97009006000008,53393.64736872 2025-04-23,05:23:09.000,113,11066748,12805,0,1745385788,12964.230967229996,89.948942670002,53393.60544600001 2025-04-23,05:23:10.000,113,11066726,12605,0,1745385789,12964.210758299996,89.93484441000328,53393.612433120004 2025-04-23,05:23:11.000,113,11066731,12805,0,1745385790,12964.217494609991,89.92779528000392,53393.59845888 2025-04-23,05:23:12.000,113,11066752,12845,0,1745385791,12964.210758299996,89.94189354000264,53393.59147176 2025-04-23,05:23:13.000,113,11066754,13005,0,1745385792,12964.224230920001,89.94189354000264,53393.59845888 2025-04-23,05:23:14.000,113,11066741,12765,0,1745385793,12964.257912469991,89.92074615000456,53393.60544600001 2025-04-23,05:23:15.000,113,11066768,12605,0,1745385794,12964.284857710001,89.93484441000328,53393.58448464001 2025-04-23,05:23:16.000,113,11066723,13125,0,1745385795,12964.264648780001,89.91369701999793,53393.563523280005 2025-04-23,05:23:17.000,113,11066755,12885,0,1745385796,12964.264648780001,89.92779528000392,53393.57749752 2025-04-23,05:23:18.000,113,11066743,12685,0,1745385797,12964.298330329992,89.92779528000392,53393.59147176 2025-04-23,05:23:19.000,113,11066741,12965,0,1745385798,12964.332011879997,89.92779528000392,53393.59845888 2025-04-23,05:23:20.000,113,11066730,12965,0,1745385799,12964.311802949996,89.92074615000456,53393.57749752 2025-04-23,05:23:21.000,113,11066691,12805,0,1745385800,12964.318539259992,89.91369701999793,53393.61942024 2025-04-23,05:23:22.000,113,11066733,12765,0,1745385801,12964.379166049992,89.95599180000136,53393.59845888 2025-04-23,05:23:23.000,113,11066701,12925,0,1745385802,12964.358957119992,89.94189354000264,53393.563523280005 2025-04-23,05:23:24.000,113,11066729,13005,0,1745385803,12964.345484500001,89.96304093000072,53393.58448464001 2025-04-23,05:23:25.000,113,11066754,12805,0,1745385804,12964.379166049992,89.948942670002,53393.55653616001 2025-04-23,05:23:26.000,113,11066746,13125,0,1745385805,12964.379166049992,89.95599180000136,53393.58448464001 2025-04-23,05:23:27.000,113,11066707,12685,0,1745385806,12964.419583909992,89.92074615000456,53393.59147176 2025-04-23,05:23:28.000,113,11066741,13005,0,1745385807,12964.439792839992,89.89959875999921,53393.58448464001 2025-04-23,05:23:29.000,113,11066710,12765,0,1745385808,12964.453265459997,89.95599180000136,53393.61942024 2025-04-23,05:23:30.000,113,11066770,12885,0,1745385809,12964.473474389997,89.94189354000264,53393.59147176 2025-04-23,05:23:31.000,113,11066749,13285,0,1745385810,12964.473474389997,89.96304093000072,53393.59147176 2025-04-23,05:23:32.000,113,11066694,12725,0,1745385811,12964.480210699992,89.96304093000072,53393.55653616001 2025-04-23,05:23:33.000,113,11066687,12725,0,1745385812,12964.446529150002,89.95599180000136,53393.563523280005 2025-04-23,05:23:34.000,113,11066651,12885,0,1745385813,12964.493683319997,89.95599180000136,53393.612433120004 2025-04-23,05:23:35.000,113,11066771,12965,0,1745385814,12964.493683319997,89.99123744999815,53393.57749752 2025-04-23,05:23:36.000,113,11066736,12685,0,1745385815,12964.507155940002,89.97009006000008,53393.6403816 2025-04-23,05:23:37.000,113,11066687,12965,0,1745385816,12964.614936899998,89.97009006000008,53393.62640736001 2025-04-23,05:23:38.000,113,11066667,13045,0,1745385817,12964.554310109997,89.9841883199988,53393.64736872 2025-04-23,05:23:39.000,113,11066749,13005,0,1745385818,12964.587991660002,90.02648310000222,53393.682304320006 2025-04-23,05:23:40.000,113,11066693,12605,0,1745385819,12964.561046419993,90.02648310000222,53393.64736872 2025-04-23,05:23:41.000,113,11066731,12925,0,1745385820,12964.567782730002,90.04058136000094,53393.6403816 2025-04-23,05:23:42.000,113,11066714,12965,0,1745385821,12964.581255349993,90.02648310000222,53393.661342960004 2025-04-23,05:23:43.000,113,11066679,12885,0,1745385822,12964.567782730002,90.01943397000286,53393.67531720001 2025-04-23,05:23:44.000,113,11066659,12685,0,1745385823,12964.587991660002,90.05467961999966,53393.67531720001 2025-04-23,05:23:45.000,113,11066685,12925,0,1745385824,12964.635145829998,90.05467961999966,53393.68929144 2025-04-23,05:23:46.000,113,11066728,12765,0,1745385825,12964.621673209993,90.06172874999902,53393.67531720001 2025-04-23,05:23:47.000,113,11066678,13045,0,1745385826,12964.601464279993,90.05467961999966,53393.68929144 2025-04-23,05:23:48.000,113,11066700,12845,0,1745385827,12964.621673209993,90.05467961999966,53393.73820128 2025-04-23,05:23:49.000,113,11066724,12965,0,1745385828,12964.628409520003,90.0476304900003,53393.71723992 2025-04-23,05:23:50.000,113,11066760,12845,0,1745385829,12964.628409520003,90.03353223000158,53393.731214160005 2025-04-23,05:23:51.000,113,11066687,12885,0,1745385830,12964.648618449988,90.05467961999966,53393.71723992 2025-04-23,05:23:52.000,113,11066740,12805,0,1745385831,12964.641882139993,90.03353223000158,53393.76614976 2025-04-23,05:23:53.000,113,11066716,13005,0,1745385832,12964.641882139993,90.06172874999902,53393.731214160005 2025-04-23,05:23:54.000,113,11066741,12965,0,1745385833,12964.695772619998,90.01943397000286,53393.79409824001 2025-04-23,05:23:55.000,113,11066675,13005,0,1745385834,12964.682299999993,90.06172874999902,53393.780124000004 2025-04-23,05:23:56.000,113,11066703,12725,0,1745385835,12964.702508929993,90.04058136000094,53393.7451884 2025-04-23,05:23:57.000,113,11066731,12645,0,1745385836,12964.715981549998,90.06172874999902,53393.75916264 2025-04-23,05:23:58.000,113,11066732,12765,0,1745385837,12964.695772619998,90.01943397000286,53393.79409824001 2025-04-23,05:23:59.000,113,11066667,12885,0,1745385838,12964.689036309988,90.01943397000286,53393.801085360006 2025-04-23,05:24:00.000,113,11066698,12765,0,1745385839,12964.702508929993,90.0123848400035,53393.801085360006 2025-04-23,05:24:01.000,113,11066683,12965,0,1745385840,12964.715981549998,90.03353223000158,53393.82204672001 2025-04-23,05:24:02.000,113,11066708,12965,0,1745385841,12964.695772619998,90.01943397000286,53393.829033840004 2025-04-23,05:24:03.000,113,11066705,12925,0,1745385842,12964.682299999993,90.03353223000158,53393.82204672001 2025-04-23,05:24:04.000,113,11066715,13165,0,1745385843,12964.702508929993,90.03353223000158,53393.829033840004 2025-04-23,05:24:05.000,113,11066699,12965,0,1745385844,12964.722717859993,89.99828658000479,53393.849995200006 2025-04-23,05:24:06.000,113,11066698,12965,0,1745385845,12964.695772619998,89.99123744999815,53393.82204672001 2025-04-23,05:24:07.000,113,11066700,12925,0,1745385846,12964.722717859993,89.99828658000479,53393.87794368 2025-04-23,05:24:08.000,113,11066652,12845,0,1745385847,12964.729454169988,90.0123848400035,53393.84300808001 2025-04-23,05:24:09.000,113,11066697,12765,0,1745385848,12964.736190479998,89.9841883199988,53393.86396944 2025-04-23,05:24:10.000,113,11066711,12805,0,1745385849,12964.709245239988,89.92074615000456,53393.84300808001 2025-04-23,05:24:11.000,113,11066685,13005,0,1745385850,12964.702508929993,89.89254962999985,53393.85698232 2025-04-23,05:24:12.000,113,11066678,13005,0,1745385851,12964.709245239988,89.87845137000113,53393.84300808001 2025-04-23,05:24:13.000,113,11066700,12685,0,1745385852,12964.729454169988,89.87845137000113,53393.83602096 2025-04-23,05:24:14.000,113,11066669,12725,0,1745385853,12964.715981549998,89.86435311000241,53393.84300808001 2025-04-23,05:24:15.000,113,11066680,13005,0,1745385854,12964.756399409998,89.84320572000433,53393.85698232 2025-04-23,05:24:16.000,113,11066746,12365,0,1745385855,12964.736190479998,89.8009109400009,53393.85698232 2025-04-23,05:24:17.000,113,11066705,13005,0,1745385856,12964.736190479998,89.78681268000219,53393.87794368 2025-04-23,05:24:18.000,113,11066768,12605,0,1745385857,12964.682299999993,89.75861616000475,53393.83602096 2025-04-23,05:24:19.000,113,11066694,12885,0,1745385858,12964.722717859993,89.7374687699994,53393.829033840004 2025-04-23,05:24:20.000,113,11066740,13005,0,1745385859,12964.722717859993,89.68812486000388,53393.8150596 2025-04-23,05:24:21.000,113,11066708,13285,0,1745385860,12964.742926789993,89.66697746999853,53393.85698232 2025-04-23,05:24:22.000,113,11066694,13245,0,1745385861,12964.749663099989,89.65287920999981,53393.90589216 2025-04-23,05:24:23.000,113,11066735,13125,0,1745385862,12964.715981549998,89.5894370399983,53393.87794368 2025-04-23,05:24:24.000,113,11066721,12685,0,1745385863,12964.682299999993,89.56828965000022,53393.90589216 2025-04-23,05:24:25.000,113,11066675,12725,0,1745385864,12964.655354759998,89.53304400000343,53393.849995200006 2025-04-23,05:24:26.000,113,11066708,12805,0,1745385865,12964.675563689998,89.47665096000128,53393.898905040005 2025-04-23,05:24:27.000,113,11066705,12845,0,1745385866,12964.682299999993,89.4555035700032,53393.898905040005 2025-04-23,05:24:28.000,113,11066732,12885,0,1745385867,12964.689036309988,89.44845444000384,53393.87095656001 2025-04-23,05:24:29.000,113,11066677,12965,0,1745385868,12964.722717859993,89.39911053000105,53393.8849308 2025-04-23,05:24:30.000,113,11066713,12765,0,1745385869,12964.675563689998,89.37091401000362,53393.8849308 2025-04-23,05:24:31.000,113,11066731,12805,0,1745385870,12964.682299999993,89.33566835999954,53393.89191792001 2025-04-23,05:24:32.000,113,11066721,12565,0,1745385871,12964.668827379988,89.30042271000275,53393.89191792001 2025-04-23,05:24:33.000,113,11066740,13085,0,1745385872,12964.655354759998,89.28632445000403,53393.92685352 2025-04-23,05:24:34.000,113,11066665,12605,0,1745385873,12964.641882139993,89.28632445000403,53393.86396944 2025-04-23,05:24:35.000,113,11066761,12765,0,1745385874,12964.655354759998,89.25812792999932,53393.85698232 2025-04-23,05:24:36.000,113,11066692,13205,0,1745385875,12964.635145829998,89.2440296700006,53393.86396944 2025-04-23,05:24:37.000,113,11066696,12765,0,1745385876,12964.635145829998,89.21583315000316,53393.85698232 2025-04-23,05:24:38.000,113,11066701,12885,0,1745385877,12964.641882139993,89.18763662999845,53393.898905040005 2025-04-23,05:24:39.000,113,11066730,12925,0,1745385878,12964.635145829998,89.19468575999781,53393.84300808001 2025-04-23,05:24:40.000,113,11066696,12885,0,1745385879,12964.614936899998,89.17353836999973,53393.89191792001 2025-04-23,05:24:41.000,113,11066751,12885,0,1745385880,12964.608200590003,89.15239098000166,53393.84300808001 2025-04-23,05:24:42.000,113,11066693,12925,0,1745385881,12964.614936899998,89.16648924000037,53393.87095656001 2025-04-23,05:24:43.000,113,11066731,12885,0,1745385882,12964.581255349993,89.16648924000037,53393.85698232 2025-04-23,05:24:44.000,113,11066704,12885,0,1745385883,12964.594727969998,89.10304706999887,53393.89191792001 2025-04-23,05:24:45.000,113,11066715,12765,0,1745385884,12964.554310109997,89.0959979399995,53393.85698232 2025-04-23,05:24:46.000,113,11066701,12805,0,1745385885,12964.527364870002,89.10304706999887,53393.80807248 2025-04-23,05:24:47.000,113,11066671,12885,0,1745385886,12964.540837489993,89.08894881000015,53393.82204672001 2025-04-23,05:24:48.000,113,11066635,12845,0,1745385887,12964.500419629992,89.08894881000015,53393.849995200006 2025-04-23,05:24:49.000,113,11066697,13045,0,1745385888,12964.486947010002,89.10304706999887,53393.85698232 2025-04-23,05:24:50.000,113,11066673,12845,0,1745385889,12964.466738080002,89.05370316000335,53393.86396944 2025-04-23,05:24:51.000,113,11066732,13205,0,1745385890,12964.439792839992,89.06780142000207,53393.829033840004 2025-04-23,05:24:52.000,113,11066698,12605,0,1745385891,12964.412847599997,89.08189968000079,53393.83602096 2025-04-23,05:24:53.000,113,11066655,13045,0,1745385892,12964.412847599997,89.06075229000271,53393.801085360006 2025-04-23,05:24:54.000,113,11066742,13125,0,1745385893,12964.406111290002,89.03960490000463,53393.87095656001 2025-04-23,05:24:55.000,113,11066725,12885,0,1745385894,12964.372429739997,89.032555769998,53393.849995200006 2025-04-23,05:24:56.000,113,11066727,12885,0,1745385895,12964.325275570001,89.05370316000335,53393.85698232 2025-04-23,05:24:57.000,113,11066717,12925,0,1745385896,12964.332011879997,89.00435925000056,53393.86396944 2025-04-23,05:24:58.000,113,11066722,12725,0,1745385897,12964.271385089996,88.9973101200012,53393.849995200006 2025-04-23,05:24:59.000,113,11066746,12685,0,1745385898,12964.237703539991,88.97616273000313,53393.83602096 2025-04-23,05:25:00.000,113,11066730,12965,0,1745385899,12964.237703539991,89.01845750999928,53393.83602096 2025-04-23,05:25:01.000,113,11066682,12885,0,1745385900,12964.190549369996,89.03960490000463,53393.8849308 2025-04-23,05:25:02.000,113,11066717,12925,0,1745385901,12964.177076749991,89.01845750999928,53393.849995200006 2025-04-23,05:25:03.000,113,11066688,12925,0,1745385902,12964.1433952,88.9973101200012,53393.780124000004 2025-04-23,05:25:04.000,113,11066716,13005,0,1745385903,12964.109713649996,88.96911360000377,53393.8150596 2025-04-23,05:25:05.000,113,11066748,12645,0,1745385904,12964.11644995999,88.99026099000184,53393.8150596 2025-04-23,05:25:06.000,113,11066687,13285,0,1745385905,12964.10297734,89.00435925000056,53393.84300808001 2025-04-23,05:25:07.000,113,11066731,12925,0,1745385906,12964.08276841,88.97616273000313,53393.85698232 2025-04-23,05:25:08.000,113,11066728,12885,0,1745385907,12964.07603209999,88.98321186000248,53393.75916264 2025-04-23,05:25:09.000,113,11066745,12885,0,1745385908,12964.08276841,88.9973101200012,53393.82204672001 2025-04-23,05:25:10.000,113,11066717,12925,0,1745385909,12964.08276841,88.99026099000184,53393.801085360006 2025-04-23,05:25:11.000,113,11066695,12845,0,1745385910,12964.028877929995,88.97616273000313,53393.801085360006 2025-04-23,05:25:12.000,113,11066736,12645,0,1745385911,12963.988460069995,88.98321186000248,53393.780124000004 2025-04-23,05:25:13.000,113,11066689,12605,0,1745385912,12963.968251139995,88.98321186000248,53393.77313688001 2025-04-23,05:25:14.000,113,11066674,13045,0,1745385913,12963.968251139995,88.94796620999841,53393.780124000004 2025-04-23,05:25:15.000,113,11066716,12965,0,1745385914,12963.907624349995,88.96911360000377,53393.73820128 2025-04-23,05:25:16.000,113,11066732,12965,0,1745385915,12963.90088804,88.96911360000377,53393.71723992 2025-04-23,05:25:17.000,113,11066738,12725,0,1745385916,12963.87394279999,88.96911360000377,53393.69627856 2025-04-23,05:25:18.000,113,11066694,12685,0,1745385917,12963.867206489995,88.9620644700044,53393.70326568001 2025-04-23,05:25:19.000,113,11066670,12925,0,1745385918,12963.846997559995,88.99026099000184,53393.65435584001 2025-04-23,05:25:20.000,113,11066686,12925,0,1745385919,12963.79984339,88.99026099000184,53393.69627856 2025-04-23,05:25:21.000,113,11066693,12725,0,1745385920,12963.79984339,88.98321186000248,53393.62640736001 2025-04-23,05:25:22.000,113,11066712,13005,0,1745385921,12963.77289814999,89.00435925000056,53393.65435584001 2025-04-23,05:25:23.000,113,11066722,13005,0,1745385922,12963.77963446,88.96911360000377,53393.65435584001 2025-04-23,05:25:24.000,113,11066764,12925,0,1745385923,12963.77963446,88.96911360000377,53393.59147176 2025-04-23,05:25:25.000,113,11066724,13005,0,1745385924,12963.77963446,88.9620644700044,53393.62640736001 2025-04-23,05:25:26.000,113,11066716,12925,0,1745385925,12963.725743979994,89.00435925000056,53393.563523280005 2025-04-23,05:25:27.000,113,11066725,12845,0,1745385926,12963.73248028999,88.99026099000184,53393.54954904 2025-04-23,05:25:28.000,113,11066700,12645,0,1745385927,12963.75268921999,89.01845750999928,53393.54954904 2025-04-23,05:25:29.000,113,11066681,12925,0,1745385928,12963.745952909994,89.00435925000056,53393.53557480001 2025-04-23,05:25:30.000,113,11066741,13045,0,1745385929,12963.745952909994,88.96911360000377,53393.53557480001 2025-04-23,05:25:31.000,113,11066699,12805,0,1745385930,12963.725743979994,89.01140837999992,53393.57749752 2025-04-23,05:25:32.000,113,11066728,12845,0,1745385931,12963.725743979994,89.00435925000056,53393.57749752 2025-04-23,05:25:33.000,113,11066728,12925,0,1745385932,12963.725743979994,88.9973101200012,53393.52858768 2025-04-23,05:25:34.000,113,11066715,12765,0,1745385933,12963.698798739999,89.00435925000056,53393.465703600006 2025-04-23,05:25:35.000,113,11066744,12885,0,1745385934,12963.685326119994,89.03960490000463,53393.53557480001 2025-04-23,05:25:36.000,113,11066759,12685,0,1745385935,12963.651644569989,89.01845750999928,53393.40980664 2025-04-23,05:25:37.000,113,11066689,12805,0,1745385936,12963.69206242999,89.032555769998,53393.465703600006 2025-04-23,05:25:38.000,113,11066743,12725,0,1745385937,12963.658380879999,88.9973101200012,53393.444742240004 2025-04-23,05:25:39.000,113,11066735,12965,0,1745385938,12963.611226709989,89.04665403000399,53393.45871648001 2025-04-23,05:25:40.000,113,11066738,12885,0,1745385939,12963.638171949999,89.04665403000399,53393.38884528001 2025-04-23,05:25:41.000,113,11066735,12845,0,1745385940,12963.631435639989,89.05370316000335,53393.45871648001 2025-04-23,05:25:42.000,113,11066738,12885,0,1745385941,12963.644908259994,89.07485055000143,53393.42378088 2025-04-23,05:25:43.000,113,11066682,12925,0,1745385942,12963.638171949999,89.06075229000271,53393.37487104 2025-04-23,05:25:44.000,113,11066706,12965,0,1745385943,12963.617963019999,89.08894881000015,53393.40980664 2025-04-23,05:25:45.000,113,11066740,12765,0,1745385944,12963.584281469994,89.03960490000463,53393.325961200004 2025-04-23,05:25:46.000,113,11066692,13485,0,1745385945,12963.570808849989,89.06075229000271,53393.325961200004 2025-04-23,05:25:47.000,113,11066723,12925,0,1745385946,12963.557336229998,89.07485055000143,53393.30499984 2025-04-23,05:25:48.000,113,11066726,12805,0,1745385947,12963.543863609993,89.10304706999887,53393.35390968 2025-04-23,05:25:49.000,113,11066673,13085,0,1745385948,12963.523654679993,89.10304706999887,53393.325961200004 2025-04-23,05:25:50.000,113,11066669,12965,0,1745385949,12963.537127299998,89.11009619999822,53393.277051360004 2025-04-23,05:25:51.000,113,11066728,13045,0,1745385950,12963.510182059988,89.11009619999822,53393.30499984 2025-04-23,05:25:52.000,113,11066687,12845,0,1745385951,12963.503445749993,89.15239098000166,53393.29102560001 2025-04-23,05:25:53.000,113,11066726,12765,0,1745385952,12963.476500509998,89.20173489000445,53393.27006424001 2025-04-23,05:25:54.000,113,11066725,12965,0,1745385953,12963.510182059988,89.11714533000486,53393.24910288001 2025-04-23,05:25:55.000,113,11066738,12605,0,1745385954,12963.496709439998,89.15944011000101,53393.22115440001 2025-04-23,05:25:56.000,113,11066697,12885,0,1745385955,12963.422610029993,89.16648924000037,53393.20019304001 2025-04-23,05:25:57.000,113,11066712,12685,0,1745385956,12963.402401099993,89.16648924000037,53393.21416728 2025-04-23,05:25:58.000,113,11066728,12685,0,1745385957,12963.422610029993,89.17353836999973,53393.20019304001 2025-04-23,05:25:59.000,113,11066737,13125,0,1745385958,12963.415873719998,89.20173489000445,53393.17224456001 2025-04-23,05:26:00.000,113,11066731,12765,0,1745385959,12963.429346339988,89.18763662999845,53393.22115440001 2025-04-23,05:26:01.000,113,11066731,13045,0,1745385960,12963.395664789998,89.2087840200038,53393.130321840006 2025-04-23,05:26:02.000,113,11066707,12885,0,1745385961,12963.375455859998,89.22993141000188,53393.1163476 2025-04-23,05:26:03.000,113,11066711,12885,0,1745385962,12963.375455859998,89.17353836999973,53393.109360480004 2025-04-23,05:26:04.000,113,11066746,13165,0,1745385963,12963.388928480003,89.20173489000445,53393.130321840006 2025-04-23,05:26:05.000,113,11066699,13005,0,1745385964,12963.355246929998,89.20173489000445,53393.1163476 2025-04-23,05:26:06.000,113,11066736,13165,0,1745385965,12963.382192169993,89.20173489000445,53393.10237336001 2025-04-23,05:26:07.000,113,11066706,13285,0,1745385966,12963.388928480003,89.19468575999781,53393.07442488 2025-04-23,05:26:08.000,113,11066722,12885,0,1745385967,12963.395664789998,89.21583315000316,53393.05346352001 2025-04-23,05:26:09.000,113,11066676,12845,0,1745385968,12963.375455859998,89.22288228000252,53393.03948928 2025-04-23,05:26:10.000,113,11066759,12925,0,1745385969,12963.361983239993,89.19468575999781,53393.00455368001 2025-04-23,05:26:11.000,113,11066752,12925,0,1745385970,12963.361983239993,89.22993141000188,53393.02551504 2025-04-23,05:26:12.000,113,11066744,13125,0,1745385971,12963.368719550002,89.19468575999781,53393.03948928 2025-04-23,05:26:13.000,113,11066686,12765,0,1745385972,12963.348510620002,89.2087840200038,53393.02551504 2025-04-23,05:26:14.000,113,11066722,12645,0,1745385973,12963.368719550002,89.21583315000316,53393.03250216001 2025-04-23,05:26:15.000,113,11066736,12885,0,1745385974,12963.328301690002,89.2440296700006,53393.02551504 2025-04-23,05:26:16.000,113,11066752,13005,0,1745385975,12963.321565379993,89.2440296700006,53393.011540800006 2025-04-23,05:26:17.000,113,11066722,12965,0,1745385976,12963.301356449992,89.27927532000467,53393.00455368001 2025-04-23,05:26:18.000,113,11066711,13165,0,1745385977,12963.287883830002,89.30042271000275,53392.9766052 2025-04-23,05:26:19.000,113,11066702,12685,0,1745385978,12963.294620139997,89.31452097000147,53392.91372112001 2025-04-23,05:26:20.000,113,11066760,12765,0,1745385979,12963.287883830002,89.32157010000083,53392.91372112001 2025-04-23,05:26:21.000,113,11066751,12765,0,1745385980,12963.254202279997,89.34976661999826,53392.8717984 2025-04-23,05:26:22.000,113,11066758,12925,0,1745385981,12963.294620139997,89.29337358000339,53392.8717984 2025-04-23,05:26:23.000,113,11066719,12885,0,1745385982,12963.267674900002,89.32157010000083,53392.88577264001 2025-04-23,05:26:24.000,113,11066741,12525,0,1745385983,12963.274411209997,89.37091401000362,53392.892759760005 2025-04-23,05:26:25.000,113,11066717,12765,0,1745385984,12963.281147519992,89.37796314000298,53392.81590144001 2025-04-23,05:26:26.000,113,11066697,12845,0,1745385985,12963.274411209997,89.41320878999977,53392.82987568 2025-04-23,05:26:27.000,113,11066702,12885,0,1745385986,12963.227257040002,89.44845444000384,53392.83686280001 2025-04-23,05:26:28.000,113,11066724,13045,0,1745385987,12963.233993349997,89.44845444000384,53392.81590144001 2025-04-23,05:26:29.000,113,11066731,12725,0,1745385988,12963.227257040002,89.48370009000064,53392.80891432 2025-04-23,05:26:30.000,113,11066730,13045,0,1745385989,12963.193575489997,89.51894574000471,53392.78795296001 2025-04-23,05:26:31.000,113,11066691,13045,0,1745385990,12963.200311799992,89.54714226000215,53392.773978720004 2025-04-23,05:26:32.000,113,11066691,13005,0,1745385991,12963.207048110002,89.51189660999808,53392.773978720004 2025-04-23,05:26:33.000,113,11066760,12965,0,1745385992,12963.200311799992,89.58238790999894,53392.78795296001 2025-04-23,05:26:34.000,113,11066763,12805,0,1745385993,12963.193575489997,89.58238790999894,53392.71808176001 2025-04-23,05:26:35.000,113,11066743,12925,0,1745385994,12963.193575489997,89.58238790999894,53392.73904312 2025-04-23,05:26:36.000,113,11066736,12765,0,1745385995,12963.213784419997,89.5894370399983,53392.732056 2025-04-23,05:26:37.000,113,11066696,12925,0,1745385996,12963.213784419997,89.59648616999766,53392.69013328 2025-04-23,05:26:38.000,113,11066756,13045,0,1745385997,12963.200311799992,89.61058443000366,53392.68314616 2025-04-23,05:26:39.000,113,11066774,12885,0,1745385998,12963.193575489997,89.63173182000173,53392.655197680004 2025-04-23,05:26:40.000,113,11066725,12925,0,1745385999,12963.207048110002,89.67402659999789,53392.655197680004 2025-04-23,05:26:41.000,113,11066706,12925,0,1745386000,12963.193575489997,89.65287920999981,53392.63423632 2025-04-23,05:26:42.000,113,11066747,12925,0,1745386001,12963.240729659992,89.65992833999917,53392.62026208001 2025-04-23,05:26:43.000,113,11066757,12965,0,1745386002,12963.254202279997,89.67402659999789,53392.57833936001 2025-04-23,05:26:44.000,113,11066749,12605,0,1745386003,12963.227257040002,89.67402659999789,53392.59930072001 2025-04-23,05:26:45.000,113,11066721,12965,0,1745386004,12963.281147519992,89.67402659999789,53392.61327496 2025-04-23,05:26:46.000,113,11066761,12685,0,1745386005,12963.294620139997,89.68107573000452,53392.5923136 2025-04-23,05:26:47.000,113,11066712,12845,0,1745386006,12963.287883830002,89.7022231200026,53392.57833936001 2025-04-23,05:26:48.000,113,11066761,13125,0,1745386007,12963.314829069997,89.7374687699994,53392.61327496 2025-04-23,05:26:49.000,113,11066715,12845,0,1745386008,12963.335037999997,89.71632138000132,53392.58532648 2025-04-23,05:26:50.000,113,11066741,12685,0,1745386009,12963.361983239993,89.74451789999875,53392.59930072001 2025-04-23,05:26:51.000,113,11066738,12925,0,1745386010,12963.348510620002,89.74451789999875,53392.59930072001 2025-04-23,05:26:52.000,113,11066700,12925,0,1745386011,12963.341774309993,89.76566529000411,53392.5923136 2025-04-23,05:26:53.000,113,11066723,12965,0,1745386012,12963.368719550002,89.80796007000026,53392.5923136 2025-04-23,05:26:54.000,113,11066704,12725,0,1745386013,12963.328301690002,89.80796007000026,53392.57135224 2025-04-23,05:26:55.000,113,11066763,12965,0,1745386014,12963.355246929998,89.80796007000026,53392.54340376 2025-04-23,05:26:56.000,113,11066733,12765,0,1745386015,12963.382192169993,89.8361565899977,53392.57135224 2025-04-23,05:26:57.000,113,11066762,12845,0,1745386016,12963.341774309993,89.8361565899977,53392.57833936001 2025-04-23,05:26:58.000,113,11066842,13125,0,1745386017,12963.335037999997,89.87140224000177,53392.56436512 2025-04-23,05:26:59.000,113,11066745,12885,0,1745386018,12963.361983239993,89.87140224000177,53392.56436512 2025-04-23,05:27:00.000,113,11066771,12925,0,1745386019,12963.321565379993,89.87845137000113,53392.54340376 2025-04-23,05:27:01.000,113,11066741,13005,0,1745386020,12963.341774309993,89.87845137000113,53392.51545528 2025-04-23,05:27:02.000,113,11066716,12685,0,1745386021,12963.382192169993,89.89959875999921,53392.52942952001 2025-04-23,05:27:03.000,113,11066763,13005,0,1745386022,12963.395664789998,89.88550050000049,53392.54340376 2025-04-23,05:27:04.000,113,11066773,12965,0,1745386023,12963.395664789998,89.89254962999985,53392.55039088001 2025-04-23,05:27:05.000,113,11066713,12845,0,1745386024,12963.415873719998,89.91369701999793,53392.56436512 2025-04-23,05:27:06.000,113,11066718,12765,0,1745386025,12963.456291579998,89.92074615000456,53392.5224424 2025-04-23,05:27:07.000,113,11066750,12885,0,1745386026,12963.429346339988,89.93484441000328,53392.53641664 2025-04-23,05:27:08.000,113,11066760,12765,0,1745386027,12963.449555269988,89.92074615000456,53392.49449392 2025-04-23,05:27:09.000,113,11066774,12685,0,1745386028,12963.503445749993,89.948942670002,53392.487506800004 2025-04-23,05:27:10.000,113,11066757,12805,0,1745386029,12963.476500509998,89.95599180000136,53392.50148104001 2025-04-23,05:27:11.000,113,11066709,12765,0,1745386030,12963.496709439998,89.99828658000479,53392.55039088001 2025-04-23,05:27:12.000,113,11066730,12725,0,1745386031,12963.476500509998,89.99828658000479,53392.47353256 2025-04-23,05:27:13.000,113,11066693,12685,0,1745386032,12963.543863609993,89.97713918999943,53392.5224424 2025-04-23,05:27:14.000,113,11066732,12765,0,1745386033,12963.537127299998,90.00533571000415,53392.508468160006 2025-04-23,05:27:15.000,113,11066741,13005,0,1745386034,12963.510182059988,90.00533571000415,53392.52942952001 2025-04-23,05:27:16.000,113,11066733,13005,0,1745386035,12963.557336229998,90.04058136000094,53392.53641664 2025-04-23,05:27:17.000,113,11066710,13045,0,1745386036,12963.564072539994,90.0476304900003,53392.55039088001 2025-04-23,05:27:18.000,113,11066718,12805,0,1745386037,12963.550599919989,90.08287614000437,53392.51545528 2025-04-23,05:27:19.000,113,11066748,13005,0,1745386038,12963.611226709989,90.08992527000373,53392.5224424 2025-04-23,05:27:20.000,113,11066706,13165,0,1745386039,12963.617963019999,90.10402353000245,53392.55039088001 2025-04-23,05:27:21.000,113,11066715,12925,0,1745386040,12963.611226709989,90.1463183099986,53392.508468160006 2025-04-23,05:27:22.000,113,11066749,12565,0,1745386041,12963.665117189994,90.16746570000396,53392.59930072001 2025-04-23,05:27:23.000,113,11066761,13285,0,1745386042,12963.631435639989,90.20976048000011,53392.61327496 2025-04-23,05:27:24.000,113,11066773,13085,0,1745386043,12963.71227135999,90.22385873999883,53392.57833936001 2025-04-23,05:27:25.000,113,11066755,13045,0,1745386044,12963.671853499989,90.21680960999947,53392.55039088001 2025-04-23,05:27:26.000,113,11066740,12845,0,1745386045,12963.658380879999,90.26615352000226,53392.606287840004 2025-04-23,05:27:27.000,113,11066729,12805,0,1745386046,12963.685326119994,90.26615352000226,53392.606287840004 2025-04-23,05:27:28.000,113,11066746,12605,0,1745386047,12963.73248028999,90.2943500399997,53392.61327496 2025-04-23,05:27:29.000,113,11066679,12845,0,1745386048,12963.725743979994,90.28730091000034,53392.63423632 2025-04-23,05:27:30.000,113,11066700,12845,0,1745386049,12963.786370769994,90.32959569000377,53392.655197680004 2025-04-23,05:27:31.000,113,11066713,12885,0,1745386050,12963.77289814999,90.37189046999993,53392.66917192001 2025-04-23,05:27:32.000,113,11066705,12685,0,1745386051,12963.786370769994,90.40008699000464,53392.70410752 2025-04-23,05:27:33.000,113,11066716,12765,0,1745386052,12963.81331600999,90.40008699000464,53392.69712040001 2025-04-23,05:27:34.000,113,11066712,12925,0,1745386053,12963.81331600999,90.42828351000207,53392.68314616 2025-04-23,05:27:35.000,113,11066711,12765,0,1745386054,12963.826788629995,90.46352915999887,53392.69712040001 2025-04-23,05:27:36.000,113,11066698,12885,0,1745386055,12963.86047018,90.49877481000294,53392.69712040001 2025-04-23,05:27:37.000,113,11066738,12965,0,1745386056,12963.86047018,90.5410695899991,53392.71109464 2025-04-23,05:27:38.000,113,11066696,12765,0,1745386057,12963.9413059,90.49172568000358,53392.69712040001 2025-04-23,05:27:39.000,113,11066736,12685,0,1745386058,12963.927833279995,90.54811871999846,53392.73904312 2025-04-23,05:27:40.000,113,11066718,13045,0,1745386059,12963.93456958999,90.56926611000381,53392.73904312 2025-04-23,05:27:41.000,113,11066732,12965,0,1745386060,12963.968251139995,90.61156088999996,53392.78795296001 2025-04-23,05:27:42.000,113,11066687,12805,0,1745386061,12963.98172376,90.61861001999932,53392.732056 2025-04-23,05:27:43.000,113,11066749,12765,0,1745386062,12964.008668999995,90.63270827999804,53392.822888560004 2025-04-23,05:27:44.000,113,11066722,12805,0,1745386063,12964.02214162,90.6538556700034,53392.81590144001 2025-04-23,05:27:45.000,113,11066687,13085,0,1745386064,12964.03561423999,90.68910132000019,53392.85083704 2025-04-23,05:27:46.000,113,11066734,12725,0,1745386065,12964.05582316999,90.69615044999955,53392.822888560004 2025-04-23,05:27:47.000,113,11066708,12965,0,1745386066,12964.08276841,90.70319957999891,53392.8717984 2025-04-23,05:27:48.000,113,11066689,13085,0,1745386067,12964.11644995999,90.7525434900017,53392.80891432 2025-04-23,05:27:49.000,113,11066694,12925,0,1745386068,12964.1433952,90.78074000999914,53392.8717984 2025-04-23,05:27:50.000,113,11066723,12805,0,1745386069,12964.197285679991,90.81598566000321,53392.86481128001 2025-04-23,05:27:51.000,113,11066700,12725,0,1745386070,12964.16360413,90.83713305000128,53392.87878552 2025-04-23,05:27:52.000,113,11066691,12765,0,1745386071,12964.230967229996,90.85828043999936,53392.8717984 2025-04-23,05:27:53.000,113,11066719,13125,0,1745386072,12964.224230920001,90.84418218000064,53392.82987568 2025-04-23,05:27:54.000,113,11066735,12845,0,1745386073,12964.237703539991,90.90762435000215,53392.892759760005 2025-04-23,05:27:55.000,113,11066688,12965,0,1745386074,12964.257912469991,90.91467348000151,53392.91372112001 2025-04-23,05:27:56.000,113,11066729,12885,0,1745386075,12964.311802949996,90.92877174000023,53392.89974688 2025-04-23,05:27:57.000,113,11066726,12965,0,1745386076,12964.325275570001,90.92172261000087,53392.89974688 2025-04-23,05:27:58.000,113,11066756,12805,0,1745386077,12964.311802949996,90.97106652000366,53392.92070824 2025-04-23,05:27:59.000,113,11066680,13125,0,1745386078,12964.379166049992,91.02745955999853,53392.941669600004 2025-04-23,05:28:00.000,113,11066727,12845,0,1745386079,12964.412847599997,91.03450868999789,53392.95564384001 2025-04-23,05:28:01.000,113,11066717,12725,0,1745386080,12964.392638669997,91.09090173000004,53392.8717984 2025-04-23,05:28:02.000,113,11066744,13165,0,1745386081,12964.446529150002,91.08385260000068,53392.9766052 2025-04-23,05:28:03.000,113,11066734,12765,0,1745386082,12964.460001769992,91.12614738000411,53393.05346352001 2025-04-23,05:28:04.000,113,11066694,12565,0,1745386083,12964.473474389997,91.16139303000091,53392.9766052 2025-04-23,05:28:05.000,113,11066720,12965,0,1745386084,12964.486947010002,91.16844216000027,53392.99756656 2025-04-23,05:28:06.000,113,11066771,12885,0,1745386085,12964.486947010002,91.21778607000306,53392.9766052 2025-04-23,05:28:07.000,113,11066727,12845,0,1745386086,12964.520628559992,91.21778607000306,53393.08141200001 2025-04-23,05:28:08.000,113,11066734,12885,0,1745386087,12964.527364870002,91.26712997999857,53393.08839912 2025-04-23,05:28:09.000,113,11066709,12965,0,1745386088,12964.527364870002,91.30237563000264,53393.08141200001 2025-04-23,05:28:10.000,113,11066739,12925,0,1745386089,12964.574519039998,91.33762127999944,53393.09538624 2025-04-23,05:28:11.000,113,11066725,12965,0,1745386090,12964.567782730002,91.3446704099988,53393.130321840006 2025-04-23,05:28:12.000,113,11066703,13005,0,1745386091,12964.547573800002,91.36581780000415,53393.12333472001 2025-04-23,05:28:13.000,113,11066710,12885,0,1745386092,12964.547573800002,91.36581780000415,53393.15128320001 2025-04-23,05:28:14.000,113,11066694,12925,0,1745386093,12964.554310109997,91.40106345000095,53393.1163476 2025-04-23,05:28:15.000,113,11066707,12885,0,1745386094,12964.540837489993,91.42221083999902,53393.07442488 2025-04-23,05:28:16.000,113,11066736,13045,0,1745386095,12964.554310109997,91.47155475000181,53393.08141200001 2025-04-23,05:28:17.000,113,11066677,12845,0,1745386096,12964.547573800002,91.4574564900031,53393.15128320001 2025-04-23,05:28:18.000,113,11066719,12885,0,1745386097,12964.567782730002,91.5208986600046,53393.09538624 2025-04-23,05:28:19.000,113,11066693,13045,0,1745386098,12964.581255349993,91.52794779000396,53393.16525744 2025-04-23,05:28:20.000,113,11066709,12925,0,1745386099,12964.561046419993,91.54204605000268,53393.20718016 2025-04-23,05:28:21.000,113,11066742,12885,0,1745386100,12964.547573800002,91.56319344000076,53393.16525744 2025-04-23,05:28:22.000,113,11066706,12765,0,1745386101,12964.567782730002,91.57729169999948,53393.16525744 2025-04-23,05:28:23.000,113,11066704,12885,0,1745386102,12964.574519039998,91.54909518000204,53393.1862188 2025-04-23,05:28:24.000,113,11066703,13165,0,1745386103,12964.601464279993,91.5561443100014,53393.16525744 2025-04-23,05:28:25.000,113,11066668,13085,0,1745386104,12964.594727969998,91.58434082999884,53393.16525744 2025-04-23,05:28:26.000,113,11066681,12925,0,1745386105,12964.601464279993,91.56319344000076,53393.1862188 2025-04-23,05:28:27.000,113,11066720,12965,0,1745386106,12964.581255349993,91.5913899599982,53393.1163476 2025-04-23,05:28:28.000,113,11066665,12885,0,1745386107,12964.581255349993,91.61253735000355,53393.1862188 2025-04-23,05:28:29.000,113,11066695,12765,0,1745386108,12964.614936899998,91.61958648000291,53393.22115440001 2025-04-23,05:28:30.000,113,11066700,12765,0,1745386109,12964.621673209993,91.64073387000099,53393.21416728 2025-04-23,05:28:31.000,113,11066761,12965,0,1745386110,12964.662091069993,91.62663561000227,53393.179231680006 2025-04-23,05:28:32.000,113,11066743,13005,0,1745386111,12964.662091069993,91.64073387000099,53393.22115440001 2025-04-23,05:28:33.000,113,11066706,12645,0,1745386112,12964.668827379988,91.64778300000035,53393.23512864 2025-04-23,05:28:34.000,113,11066747,12965,0,1745386113,12964.715981549998,91.66893038999842,53393.23512864 2025-04-23,05:28:35.000,113,11066708,12845,0,1745386114,12964.722717859993,91.69712691000313,53393.24910288001 2025-04-23,05:28:36.000,113,11066700,12765,0,1745386115,12964.790080959989,91.71122517000185,53393.24910288001 2025-04-23,05:28:37.000,113,11066757,12925,0,1745386116,12964.776608339998,91.67597951999778,53393.23512864 2025-04-23,05:28:38.000,113,11066722,12525,0,1745386117,12964.783344649994,91.74647081999865,53393.21416728 2025-04-23,05:28:39.000,113,11066706,12845,0,1745386118,12964.803553579994,91.73942168999929,53393.28403848 2025-04-23,05:28:40.000,113,11066699,12765,0,1745386119,12964.817026199999,91.77466734000336,53393.25609 2025-04-23,05:28:41.000,113,11066673,12845,0,1745386120,12964.857444059999,91.767618210004,53393.31198696 2025-04-23,05:28:42.000,113,11066713,13045,0,1745386121,12964.850707749989,91.75351994999801,53393.35390968 2025-04-23,05:28:43.000,113,11066734,12525,0,1745386122,12964.857444059999,91.79581473000144,53393.33294832 2025-04-23,05:28:44.000,113,11066742,12805,0,1745386123,12964.864180369994,91.78876560000208,53393.36788392001 2025-04-23,05:28:45.000,113,11066744,12605,0,1745386124,12964.897861919999,91.82401124999888,53393.40980664 2025-04-23,05:28:46.000,113,11066695,13005,0,1745386125,12964.89112560999,91.84515864000423,53393.346922560006 2025-04-23,05:28:47.000,113,11066720,12845,0,1745386126,12964.884389299994,91.85925690000295,53393.35390968 2025-04-23,05:28:48.000,113,11066735,12885,0,1745386127,12964.877652989999,91.81696211999952,53393.395832400005 2025-04-23,05:28:49.000,113,11066726,13285,0,1745386128,12964.897861919999,91.84515864000423,53393.37487104 2025-04-23,05:28:50.000,113,11066697,12605,0,1745386129,12964.884389299994,91.85220777000359,53393.465703600006 2025-04-23,05:28:51.000,113,11066694,12885,0,1745386130,12964.857444059999,91.87335516000167,53393.346922560006 2025-04-23,05:28:52.000,113,11066702,13005,0,1745386131,12964.89112560999,91.91564993999782,53393.42378088 2025-04-23,05:28:53.000,113,11066709,13005,0,1745386132,12964.864180369994,91.93679733000317,53393.36788392001 2025-04-23,05:28:54.000,113,11066706,13005,0,1745386133,12964.843971439994,91.92974820000381,53393.430768 2025-04-23,05:28:55.000,113,11066721,13005,0,1745386134,12964.810289889989,91.95089559000189,53393.430768 2025-04-23,05:28:56.000,113,11066741,12965,0,1745386135,12964.783344649994,91.96499385000061,53393.41679376001 2025-04-23,05:28:57.000,113,11066709,12685,0,1745386136,12964.790080959989,91.98614123999869,53393.41679376001 2025-04-23,05:28:58.000,113,11066741,13125,0,1745386137,12964.783344649994,91.97204297999997,53393.41679376001 2025-04-23,05:28:59.000,113,11066732,12685,0,1745386138,12964.742926789993,91.95089559000189,53393.395832400005 2025-04-23,05:29:00.000,113,11066711,12765,0,1745386139,12964.709245239988,91.99319036999805,53393.40980664 2025-04-23,05:29:01.000,113,11066744,12765,0,1745386140,12964.709245239988,92.00023950000468,53393.42378088 2025-04-23,05:29:02.000,113,11066725,13205,0,1745386141,12964.668827379988,92.00728863000404,53393.42378088 2025-04-23,05:29:03.000,113,11066753,12885,0,1745386142,12964.695772619998,91.98614123999869,53393.41679376001 2025-04-23,05:29:04.000,113,11066740,12965,0,1745386143,12964.635145829998,92.0143377600034,53393.444742240004 2025-04-23,05:29:05.000,113,11066760,12605,0,1745386144,12964.621673209993,92.02138689000276,53393.45871648001 2025-04-23,05:29:06.000,113,11066765,12765,0,1745386145,12964.614936899998,92.04253428000084,53393.38185816 2025-04-23,05:29:07.000,113,11066720,12605,0,1745386146,12964.614936899998,92.05663253999955,53393.40980664 2025-04-23,05:29:08.000,113,11066721,12805,0,1745386147,12964.567782730002,92.03548515000148,53393.38185816 2025-04-23,05:29:09.000,113,11066724,12525,0,1745386148,12964.554310109997,92.07777993000491,53393.43775512001 2025-04-23,05:29:10.000,113,11066752,12725,0,1745386149,12964.554310109997,92.04253428000084,53393.42378088 2025-04-23,05:29:11.000,113,11066736,12765,0,1745386150,12964.500419629992,92.07073079999827,53393.35390968 2025-04-23,05:29:12.000,113,11066777,12965,0,1745386151,12964.500419629992,92.0495834100002,53393.395832400005 2025-04-23,05:29:13.000,113,11066752,12805,0,1745386152,12964.439792839992,92.08482906000427,53393.38185816 2025-04-23,05:29:14.000,113,11066758,12765,0,1745386153,12964.473474389997,92.05663253999955,53393.40980664 2025-04-23,05:29:15.000,113,11066754,12965,0,1745386154,12964.419583909992,92.02843602000212,53393.38185816 2025-04-23,05:29:16.000,113,11066710,12925,0,1745386155,12964.412847599997,92.03548515000148,53393.38185816 2025-04-23,05:29:17.000,113,11066750,12845,0,1745386156,12964.412847599997,92.0495834100002,53393.40281952 2025-04-23,05:29:18.000,113,11066765,12845,0,1745386157,12964.399374979992,92.07073079999827,53393.395832400005 2025-04-23,05:29:19.000,113,11066744,12685,0,1745386158,12964.365693430002,92.06368166999891,53393.3608968 2025-04-23,05:29:20.000,113,11066751,12725,0,1745386159,12964.338748189992,92.08482906000427,53393.36788392001 2025-04-23,05:29:21.000,113,11066768,12925,0,1745386160,12964.311802949996,92.07073079999827,53393.33294832 2025-04-23,05:29:22.000,113,11066736,13005,0,1745386161,12964.318539259992,92.05663253999955,53393.31897408001 2025-04-23,05:29:23.000,113,11066787,13125,0,1745386162,12964.271385089996,92.04253428000084,53393.346922560006 2025-04-23,05:29:24.000,113,11066785,12805,0,1745386163,12964.325275570001,92.03548515000148,53393.33294832 2025-04-23,05:29:25.000,113,11066779,12805,0,1745386164,12964.311802949996,92.0495834100002,53393.325961200004 2025-04-23,05:29:26.000,113,11066741,13005,0,1745386165,12964.284857710001,92.0143377600034,53393.30499984 2025-04-23,05:29:27.000,113,11066736,12765,0,1745386166,12964.237703539991,91.99319036999805,53393.25609 2025-04-23,05:29:28.000,113,11066714,12965,0,1745386167,12964.257912469991,92.02843602000212,53393.30499984 2025-04-23,05:29:29.000,113,11066774,12765,0,1745386168,12964.197285679991,92.02843602000212,53393.24211576 2025-04-23,05:29:30.000,113,11066711,12845,0,1745386169,12964.177076749991,92.02138689000276,53393.25609 2025-04-23,05:29:31.000,113,11066739,12645,0,1745386170,12964.18381306,92.0143377600034,53393.27006424001 2025-04-23,05:29:32.000,113,11066742,12965,0,1745386171,12964.1433952,92.00728863000404,53393.21416728 2025-04-23,05:29:33.000,113,11066695,12925,0,1745386172,12964.1433952,91.99319036999805,53393.24910288001 2025-04-23,05:29:34.000,113,11066732,12725,0,1745386173,12964.177076749991,91.98614123999869,53393.24910288001 2025-04-23,05:29:35.000,113,11066756,13205,0,1745386174,12964.12318627,91.99319036999805,53393.24211576 2025-04-23,05:29:36.000,113,11066693,12845,0,1745386175,12964.08276841,92.00023950000468,53393.29102560001 2025-04-23,05:29:37.000,113,11066732,12845,0,1745386176,12964.069295789996,92.00728863000404,53393.19320592 2025-04-23,05:29:38.000,113,11066729,12725,0,1745386177,12964.07603209999,92.05663253999955,53393.21416728 2025-04-23,05:29:39.000,113,11066754,13125,0,1745386178,12964.028877929995,92.02843602000212,53393.22115440001 2025-04-23,05:29:40.000,113,11066728,13205,0,1745386179,12964.02214162,92.04253428000084,53393.17224456001 2025-04-23,05:29:41.000,113,11066719,12765,0,1745386180,12963.99519637999,92.04253428000084,53393.179231680006 2025-04-23,05:29:42.000,113,11066678,12845,0,1745386181,12964.02214162,92.05663253999955,53393.1862188 2025-04-23,05:29:43.000,113,11066730,12965,0,1745386182,12964.01540530999,92.08482906000427,53393.14429608 2025-04-23,05:29:44.000,113,11066744,12725,0,1745386183,12963.968251139995,92.08482906000427,53393.14429608 2025-04-23,05:29:45.000,113,11066711,12605,0,1745386184,12963.97498744999,92.10597645000234,53393.14429608 2025-04-23,05:29:46.000,113,11066698,13125,0,1745386185,12963.9413059,92.12712384000042,53393.17224456001 2025-04-23,05:29:47.000,113,11066713,13165,0,1745386186,12963.99519637999,92.13417296999978,53393.16525744 2025-04-23,05:29:48.000,113,11066707,12885,0,1745386187,12963.968251139995,92.1482712299985,53393.12333472001 2025-04-23,05:29:49.000,113,11066744,12925,0,1745386188,12963.92109697,92.16941862000385,53393.15128320001 2025-04-23,05:29:50.000,113,11066679,13005,0,1745386189,12963.927833279995,92.21876252999937,53393.109360480004 2025-04-23,05:29:51.000,113,11066675,12925,0,1745386190,12963.9413059,92.23990992000472,53393.08839912 2025-04-23,05:29:52.000,113,11066725,12765,0,1745386191,12963.93456958999,92.23286078999809,53393.08141200001 2025-04-23,05:29:53.000,113,11066688,12925,0,1745386192,12963.927833279995,92.24695905000408,53393.15128320001 2025-04-23,05:29:54.000,113,11066673,13125,0,1745386193,12963.92109697,92.26810644000216,53393.130321840006 2025-04-23,05:29:55.000,113,11066706,12765,0,1745386194,12963.91436065999,92.28220470000088,53393.09538624 2025-04-23,05:29:56.000,113,11066718,13005,0,1745386195,12963.90088804,92.2610573100028,53393.08839912 2025-04-23,05:29:57.000,113,11066748,13045,0,1745386196,12963.89415172999,92.28925383000023,53393.06743776 2025-04-23,05:29:58.000,113,11066683,12885,0,1745386197,12963.867206489995,92.31040121999831,53393.0464764 2025-04-23,05:29:59.000,113,11066668,12805,0,1745386198,12963.867206489995,92.3244994800043,53393.060450640005 2025-04-23,05:30:00.000,113,11066733,13285,0,1745386199,12963.87394279999,92.31745034999767,53393.09538624 2025-04-23,05:30:01.000,113,11066729,12965,0,1745386200,12963.867206489995,92.30335208999895,53393.060450640005 2025-04-23,05:30:02.000,113,11066699,13285,0,1745386201,12963.907624349995,92.31745034999767,53393.09538624 2025-04-23,05:30:03.000,113,11066701,13285,0,1745386202,12963.88067911,92.33154861000367,53393.03948928 2025-04-23,05:30:04.000,113,11066710,12965,0,1745386203,12963.86047018,92.35269600000174,53393.109360480004 2025-04-23,05:30:05.000,113,11066664,12725,0,1745386204,12963.846997559995,92.3597451300011,53393.0464764 2025-04-23,05:30:06.000,113,11066698,12565,0,1745386205,12963.87394279999,92.36679426000046,53393.1163476 2025-04-23,05:30:07.000,113,11066715,12605,0,1745386206,12963.887415419995,92.36679426000046,53393.09538624 2025-04-23,05:30:08.000,113,11066692,13125,0,1745386207,12963.85373386999,92.37384338999982,53393.0464764 2025-04-23,05:30:09.000,113,11066705,12765,0,1745386208,12963.88067911,92.3949907799979,53393.08141200001 2025-04-23,05:30:10.000,113,11066718,13125,0,1745386209,12963.88067911,92.3949907799979,53393.109360480004 2025-04-23,05:30:11.000,113,11066728,12885,0,1745386210,12963.89415172999,92.40203991000453,53393.08141200001 2025-04-23,05:30:12.000,113,11066681,12925,0,1745386211,12963.93456958999,92.43023643000197,53393.09538624 2025-04-23,05:30:13.000,113,11066698,12765,0,1745386212,12963.927833279995,92.4584329499994,53393.10237336001 2025-04-23,05:30:14.000,113,11066716,13125,0,1745386213,12963.948042209995,92.47958034000476,53393.109360480004 2025-04-23,05:30:15.000,113,11066653,12885,0,1745386214,12963.96151483,92.46548207999876,53393.08141200001 2025-04-23,05:30:16.000,113,11066747,12805,0,1745386215,12963.97498744999,92.45138382000005,53393.10237336001 2025-04-23,05:30:17.000,113,11066705,12925,0,1745386216,12963.99519637999,92.46548207999876,53393.14429608 2025-04-23,05:30:18.000,113,11066672,12885,0,1745386217,12963.988460069995,92.47253120999812,53393.05346352001 2025-04-23,05:30:19.000,113,11066737,13125,0,1745386218,12964.008668999995,92.50072773000284,53393.109360480004 2025-04-23,05:30:20.000,113,11066710,12645,0,1745386219,12964.05582316999,92.4584329499994,53393.1163476 2025-04-23,05:30:21.000,113,11066716,12685,0,1745386220,12964.049086859995,92.45138382000005,53393.08141200001 2025-04-23,05:30:22.000,113,11066736,12925,0,1745386221,12964.04235055,92.44433469000069,53393.10237336001 2025-04-23,05:30:23.000,113,11066690,12605,0,1745386222,12964.089504719996,92.40908904000389,53393.10237336001 2025-04-23,05:30:24.000,113,11066695,12925,0,1745386223,12964.09624102999,92.43728556000133,53393.1163476 2025-04-23,05:30:25.000,113,11066743,13125,0,1745386224,12964.129922579996,92.43728556000133,53393.13730896 2025-04-23,05:30:26.000,113,11066725,12885,0,1745386225,12964.1433952,92.45138382000005,53393.15128320001 2025-04-23,05:30:27.000,113,11066719,12805,0,1745386226,12964.177076749991,92.45138382000005,53393.10237336001 2025-04-23,05:30:28.000,113,11066712,12765,0,1745386227,12964.190549369996,92.42318730000261,53393.10237336001 2025-04-23,05:30:29.000,113,11066735,13125,0,1745386228,12964.177076749991,92.43023643000197,53393.17224456001 2025-04-23,05:30:30.000,113,11066700,13005,0,1745386229,12964.16360413,92.44433469000069,53393.1163476 2025-04-23,05:30:31.000,113,11066704,13085,0,1745386230,12964.12318627,92.45138382000005,53393.14429608 2025-04-23,05:30:32.000,113,11066717,12525,0,1745386231,12964.150131509996,92.44433469000069,53393.14429608 2025-04-23,05:30:33.000,113,11066748,12965,0,1745386232,12964.16360413,92.4584329499994,53393.15128320001 2025-04-23,05:30:34.000,113,11066732,13005,0,1745386233,12964.09624102999,92.4584329499994,53393.14429608 2025-04-23,05:30:35.000,113,11066714,12965,0,1745386234,12964.089504719996,92.48662947000412,53393.17224456001 2025-04-23,05:30:36.000,113,11066729,13045,0,1745386235,12964.109713649996,92.48662947000412,53393.19320592 2025-04-23,05:30:37.000,113,11066709,13085,0,1745386236,12964.069295789996,92.48662947000412,53393.20019304001 2025-04-23,05:30:38.000,113,11066691,12925,0,1745386237,12964.109713649996,92.52892425000027,53393.19320592 2025-04-23,05:30:39.000,113,11066726,12645,0,1745386238,12964.09624102999,92.52187512000091,53393.21416728 2025-04-23,05:30:40.000,113,11066738,13205,0,1745386239,12964.069295789996,92.5077768600022,53393.179231680006 2025-04-23,05:30:41.000,113,11066715,13205,0,1745386240,12964.05582316999,92.53597337999963,53393.19320592 2025-04-23,05:30:42.000,113,11066726,12765,0,1745386241,12964.07603209999,92.53597337999963,53393.22115440001 2025-04-23,05:30:43.000,113,11066697,12965,0,1745386242,12964.02214162,92.55712076999771,53393.21416728 2025-04-23,05:30:44.000,113,11066713,12965,0,1745386243,12964.07603209999,92.56416990000434,53393.24211576 2025-04-23,05:30:45.000,113,11066717,12925,0,1745386244,12964.069295789996,92.61351380999986,53393.24211576 2025-04-23,05:30:46.000,113,11066700,13085,0,1745386245,12964.02214162,92.63466119999794,53393.228141520005 2025-04-23,05:30:47.000,113,11066751,12925,0,1745386246,12964.028877929995,92.66285772000265,53393.27006424001 2025-04-23,05:30:48.000,113,11066748,12885,0,1745386247,12964.028877929995,92.73334902000352,53393.25609 2025-04-23,05:30:49.000,113,11066744,12605,0,1745386248,12963.98172376,92.74744728000223,53393.25609 2025-04-23,05:30:50.000,113,11066707,12965,0,1745386249,12964.02214162,92.77564379999967,53393.277051360004 2025-04-23,05:30:51.000,113,11066686,12965,0,1745386250,12964.049086859995,92.8179385800031,53393.29102560001 2025-04-23,05:30:52.000,113,11066714,12965,0,1745386251,12963.99519637999,92.83203684000182,53393.24211576 2025-04-23,05:30:53.000,113,11066675,13165,0,1745386252,12964.03561423999,92.87433161999797,53393.25609 2025-04-23,05:30:54.000,113,11066674,12805,0,1745386253,12964.049086859995,92.9166264000014,53393.277051360004 2025-04-23,05:30:55.000,113,11066754,12765,0,1745386254,12964.049086859995,92.94482291999884,53393.24910288001 2025-04-23,05:30:56.000,113,11066735,12925,0,1745386255,12964.08276841,93.00121596000099,53393.31897408001 2025-04-23,05:30:57.000,113,11066741,12845,0,1745386256,12964.150131509996,93.00826509000035,53393.29102560001 2025-04-23,05:30:58.000,113,11066706,12965,0,1745386257,12964.129922579996,93.0646581300025,53393.31198696 2025-04-23,05:30:59.000,113,11066707,12645,0,1745386258,12964.11644995999,93.11400203999801,53393.24910288001 2025-04-23,05:31:00.000,113,11066704,12805,0,1745386259,12964.136658889991,93.13514943000337,53393.31198696 2025-04-23,05:31:01.000,113,11066712,13045,0,1745386260,12964.16360413,93.18449333999888,53393.29102560001 2025-04-23,05:31:02.000,113,11066681,12925,0,1745386261,12964.129922579996,93.2620337699991,53393.33294832 2025-04-23,05:31:03.000,113,11066718,12885,0,1745386262,12964.150131509996,93.2620337699991,53393.346922560006 2025-04-23,05:31:04.000,113,11066777,13045,0,1745386263,12964.177076749991,93.31842681000126,53393.36788392001 2025-04-23,05:31:05.000,113,11066701,13005,0,1745386264,12964.224230920001,93.33252506999997,53393.38185816 2025-04-23,05:31:06.000,113,11066719,12605,0,1745386265,12964.11644995999,93.35367245999805,53393.3608968 2025-04-23,05:31:07.000,113,11066696,12845,0,1745386266,12964.109713649996,93.43121288999828,53393.37487104 2025-04-23,05:31:08.000,113,11066725,13005,0,1745386267,12964.136658889991,93.46645854000235,53393.41679376001 2025-04-23,05:31:09.000,113,11066702,12725,0,1745386268,12964.11644995999,93.49465505999979,53393.40281952 2025-04-23,05:31:10.000,113,11066722,12765,0,1745386269,12964.069295789996,93.56514636000065,53393.430768 2025-04-23,05:31:11.000,113,11066740,13045,0,1745386270,12964.06255948,93.60744114000408,53393.43775512001 2025-04-23,05:31:12.000,113,11066705,12845,0,1745386271,12964.08276841,93.60744114000408,53393.42378088 2025-04-23,05:31:13.000,113,11066696,13125,0,1745386272,12964.02214162,93.6567850499996,53393.42378088 2025-04-23,05:31:14.000,113,11066745,13205,0,1745386273,12964.01540530999,93.66383417999896,53393.40980664 2025-04-23,05:31:15.000,113,11066697,12605,0,1745386274,12963.968251139995,93.66383417999896,53393.38884528001 2025-04-23,05:31:16.000,113,11066754,12965,0,1745386275,12963.9413059,93.68498157000431,53393.45871648001 2025-04-23,05:31:17.000,113,11066722,13325,0,1745386276,12963.93456958999,93.7202272200011,53393.444742240004 2025-04-23,05:31:18.000,113,11066735,12925,0,1745386277,12963.907624349995,93.72727635000047,53393.43775512001 2025-04-23,05:31:19.000,113,11066714,13005,0,1745386278,12963.86047018,93.7695711300039,53393.45871648001 2025-04-23,05:31:20.000,113,11066704,12965,0,1745386279,12963.85373386999,93.76252200000454,53393.45871648001 2025-04-23,05:31:21.000,113,11066734,12965,0,1745386280,12963.77963446,93.74137460999918,53393.47967784 2025-04-23,05:31:22.000,113,11066719,12925,0,1745386281,12963.73248028999,93.78366939000261,53393.430768 2025-04-23,05:31:23.000,113,11066768,12765,0,1745386282,12963.739216599999,93.81186591000005,53393.35390968 2025-04-23,05:31:24.000,113,11066789,13045,0,1745386283,12963.73248028999,93.82596416999877,53393.40281952 2025-04-23,05:31:25.000,113,11066779,12965,0,1745386284,12963.71227135999,93.78366939000261,53393.38185816 2025-04-23,05:31:26.000,113,11066742,12805,0,1745386285,12963.69206242999,93.78366939000261,53393.430768 2025-04-23,05:31:27.000,113,11066737,13085,0,1745386286,12963.671853499989,93.79071852000197,53393.38884528001 2025-04-23,05:31:28.000,113,11066745,13205,0,1745386287,12963.631435639989,93.76252200000454,53393.3608968 2025-04-23,05:31:29.000,113,11066759,12765,0,1745386288,12963.638171949999,93.74842373999854,53393.3608968 2025-04-23,05:31:30.000,113,11066754,13285,0,1745386289,12963.617963019999,93.77662026000326,53393.325961200004 2025-04-23,05:31:31.000,113,11066703,12965,0,1745386290,12963.597754089998,93.79776765000133,53393.3608968 2025-04-23,05:31:32.000,113,11066718,13005,0,1745386291,12963.577545159998,93.78366939000261,53393.35390968 2025-04-23,05:31:33.000,113,11066731,12605,0,1745386292,12963.577545159998,93.78366939000261,53393.38185816 2025-04-23,05:31:34.000,113,11066729,12965,0,1745386293,12963.550599919989,93.7695711300039,53393.36788392001 2025-04-23,05:31:35.000,113,11066700,12565,0,1745386294,12963.489973129988,93.78366939000261,53393.33294832 2025-04-23,05:31:36.000,113,11066756,13165,0,1745386295,12963.463027889993,93.7695711300039,53393.31198696 2025-04-23,05:31:37.000,113,11066708,13045,0,1745386296,12963.436082649998,93.79776765000133,53393.31897408001 2025-04-23,05:31:38.000,113,11066750,12885,0,1745386297,12963.402401099993,93.79071852000197,53393.325961200004 2025-04-23,05:31:39.000,113,11066780,12885,0,1745386298,12963.368719550002,93.76252200000454,53393.27006424001 2025-04-23,05:31:40.000,113,11066733,12965,0,1745386299,12963.382192169993,93.7695711300039,53393.25609 2025-04-23,05:31:41.000,113,11066741,12565,0,1745386300,12963.321565379993,93.74842373999854,53393.25609 2025-04-23,05:31:42.000,113,11066756,12685,0,1745386301,12963.301356449992,93.7202272200011,53393.23512864 2025-04-23,05:31:43.000,113,11066730,12645,0,1745386302,12963.301356449992,93.68498157000431,53393.23512864 2025-04-23,05:31:44.000,113,11066739,12765,0,1745386303,12963.281147519992,93.67793243999768,53393.25609 2025-04-23,05:31:45.000,113,11066735,12925,0,1745386304,12963.247465970002,93.67088330999832,53393.228141520005 2025-04-23,05:31:46.000,113,11066748,12605,0,1745386305,12963.247465970002,93.68498157000431,53393.1862188 2025-04-23,05:31:47.000,113,11066693,12805,0,1745386306,12963.233993349997,93.66383417999896,53393.16525744 2025-04-23,05:31:48.000,113,11066709,13005,0,1745386307,12963.207048110002,93.66383417999896,53393.21416728 2025-04-23,05:31:49.000,113,11066707,12965,0,1745386308,12963.153157629997,93.6567850499996,53393.19320592 2025-04-23,05:31:50.000,113,11066766,12685,0,1745386309,12963.139685009992,93.6215394000028,53393.19320592 2025-04-23,05:31:51.000,113,11066720,12805,0,1745386310,12963.139685009992,93.60039201000473,53393.14429608 2025-04-23,05:31:52.000,113,11066713,12885,0,1745386311,12963.153157629997,93.60039201000473,53393.158270320004 2025-04-23,05:31:53.000,113,11066737,13005,0,1745386312,12963.119476079992,93.57924461999937,53393.14429608 2025-04-23,05:31:54.000,113,11066706,12925,0,1745386313,12963.132948699997,93.61449027000344,53393.158270320004 2025-04-23,05:31:55.000,113,11066762,13045,0,1745386314,12963.099267149992,93.57924461999937,53393.130321840006 2025-04-23,05:31:56.000,113,11066732,12765,0,1745386315,12963.106003460001,93.5580972300013,53393.07442488 2025-04-23,05:31:57.000,113,11066728,13045,0,1745386316,12963.112739769997,93.52990071000386,53393.109360480004 2025-04-23,05:31:58.000,113,11066772,12525,0,1745386317,12963.092530839996,93.52990071000386,53393.1163476 2025-04-23,05:31:59.000,113,11066722,12925,0,1745386318,12963.106003460001,93.51580244999786,53393.08839912 2025-04-23,05:32:00.000,113,11066779,12885,0,1745386319,12963.099267149992,93.52990071000386,53393.09538624 2025-04-23,05:32:01.000,113,11066687,12605,0,1745386320,12963.153157629997,93.53694984000322,53393.060450640005 2025-04-23,05:32:02.000,113,11066705,12725,0,1745386321,12963.180102869992,93.52990071000386,53393.060450640005 2025-04-23,05:32:03.000,113,11066709,12805,0,1745386322,12963.132948699997,93.52990071000386,53393.08141200001 2025-04-23,05:32:04.000,113,11066728,12685,0,1745386323,12963.153157629997,93.49465505999979,53393.03948928 2025-04-23,05:32:05.000,113,11066773,12965,0,1745386324,12963.193575489997,93.5228515800045,53393.0464764 2025-04-23,05:32:06.000,113,11066736,12805,0,1745386325,12963.200311799992,93.49465505999979,53393.03948928 2025-04-23,05:32:07.000,113,11066730,12765,0,1745386326,12963.200311799992,93.48760593000043,53393.03250216001 2025-04-23,05:32:08.000,113,11066694,12885,0,1745386327,12963.267674900002,93.48760593000043,53393.01852792 2025-04-23,05:32:09.000,113,11066740,12925,0,1745386328,12963.301356449992,93.48055680000107,53393.06743776 2025-04-23,05:32:10.000,113,11066712,12885,0,1745386329,12963.341774309993,93.48055680000107,53393.0464764 2025-04-23,05:32:11.000,113,11066739,12605,0,1745386330,12963.368719550002,93.47350767000171,53393.03250216001 2025-04-23,05:32:12.000,113,11066711,12925,0,1745386331,12963.402401099993,93.47350767000171,53393.0464764 2025-04-23,05:32:13.000,113,11066691,12765,0,1745386332,12963.402401099993,93.48760593000043,53393.0464764 2025-04-23,05:32:14.000,113,11066683,13125,0,1745386333,12963.463027889993,93.47350767000171,53393.05346352001 2025-04-23,05:32:15.000,113,11066753,12805,0,1745386334,12963.476500509998,93.48760593000043,53393.060450640005 2025-04-23,05:32:16.000,113,11066750,12965,0,1745386335,12963.537127299998,93.48760593000043,53393.08839912 2025-04-23,05:32:17.000,113,11066718,12805,0,1745386336,12963.543863609993,93.49465505999979,53393.08839912 2025-04-23,05:32:18.000,113,11066761,12965,0,1745386337,12963.570808849989,93.45940941000299,53393.07442488 2025-04-23,05:32:19.000,113,11066729,12925,0,1745386338,12963.584281469994,93.48760593000043,53393.08141200001 2025-04-23,05:32:20.000,113,11066720,12805,0,1745386339,12963.584281469994,93.49465505999979,53393.08141200001 2025-04-23,05:32:21.000,113,11066730,13165,0,1745386340,12963.611226709989,93.44531115000427,53393.10237336001 2025-04-23,05:32:22.000,113,11066750,12805,0,1745386341,12963.624699329994,93.44531115000427,53393.109360480004 2025-04-23,05:32:23.000,113,11066719,13285,0,1745386342,12963.685326119994,93.45236028000363,53393.130321840006 2025-04-23,05:32:24.000,113,11066738,12805,0,1745386343,12963.685326119994,93.46645854000235,53393.1163476 2025-04-23,05:32:25.000,113,11066731,12805,0,1745386344,12963.705535049994,93.46645854000235,53393.17224456001 2025-04-23,05:32:26.000,113,11066706,12805,0,1745386345,12963.651644569989,93.45236028000363,53393.158270320004 2025-04-23,05:32:27.000,113,11066705,12845,0,1745386346,12963.671853499989,93.48055680000107,53393.14429608 2025-04-23,05:32:28.000,113,11066709,13045,0,1745386347,12963.739216599999,93.47350767000171,53393.09538624 2025-04-23,05:32:29.000,113,11066735,12605,0,1745386348,12963.678589809999,93.43826202000491,53393.12333472001 2025-04-23,05:32:30.000,113,11066718,12845,0,1745386349,12963.671853499989,93.43121288999828,53393.130321840006 2025-04-23,05:32:31.000,113,11066730,12805,0,1745386350,12963.698798739999,93.42416375999892,53393.13730896 2025-04-23,05:32:32.000,113,11066726,13005,0,1745386351,12963.685326119994,93.39596724000148,53393.130321840006 2025-04-23,05:32:33.000,113,11066725,12885,0,1745386352,12963.71227135999,93.36072159000469,53393.12333472001 2025-04-23,05:32:34.000,113,11066671,12885,0,1745386353,12963.75942553,93.38891811000212,53393.109360480004 2025-04-23,05:32:35.000,113,11066710,12605,0,1745386354,12963.75268921999,93.36777072000405,53393.0464764 2025-04-23,05:32:36.000,113,11066699,12805,0,1745386355,12963.786370769994,93.36777072000405,53393.10237336001 2025-04-23,05:32:37.000,113,11066676,13005,0,1745386356,12963.745952909994,93.33957419999933,53393.13730896 2025-04-23,05:32:38.000,113,11066707,13045,0,1745386357,12963.745952909994,93.33957419999933,53393.12333472001 2025-04-23,05:32:39.000,113,11066714,12885,0,1745386358,12963.75268921999,93.3113776800019,53393.130321840006 2025-04-23,05:32:40.000,113,11066701,12885,0,1745386359,12963.71227135999,93.33252506999997,53393.130321840006 2025-04-23,05:32:41.000,113,11066716,12725,0,1745386360,12963.739216599999,93.33252506999997,53393.15128320001 2025-04-23,05:32:42.000,113,11066713,12765,0,1745386361,12963.705535049994,93.30432855000254,53393.109360480004 2025-04-23,05:32:43.000,113,11066718,13125,0,1745386362,12963.725743979994,93.33957419999933,53393.14429608 2025-04-23,05:32:44.000,113,11066762,13125,0,1745386363,12963.698798739999,93.33957419999933,53393.130321840006 2025-04-23,05:32:45.000,113,11066717,12845,0,1745386364,12963.71227135999,93.31842681000126,53393.130321840006 2025-04-23,05:32:46.000,113,11066674,12805,0,1745386365,12963.698798739999,93.30432855000254,53393.09538624 2025-04-23,05:32:47.000,113,11066685,12805,0,1745386366,12963.644908259994,93.3113776800019,53393.109360480004 2025-04-23,05:32:48.000,113,11066723,12885,0,1745386367,12963.651644569989,93.30432855000254,53393.10237336001 2025-04-23,05:32:49.000,113,11066718,12805,0,1745386368,12963.644908259994,93.29727942000318,53393.16525744 2025-04-23,05:32:50.000,113,11066697,13005,0,1745386369,12963.678589809999,93.32547594000062,53393.16525744 2025-04-23,05:32:51.000,113,11066704,12725,0,1745386370,12963.624699329994,93.27613202999783,53393.130321840006 2025-04-23,05:32:52.000,113,11066753,12645,0,1745386371,12963.631435639989,93.32547594000062,53393.1163476 2025-04-23,05:32:53.000,113,11066696,13165,0,1745386372,12963.658380879999,93.30432855000254,53393.14429608 2025-04-23,05:32:54.000,113,11066743,12925,0,1745386373,12963.604490399994,93.25498463999975,53393.09538624 2025-04-23,05:32:55.000,113,11066731,12645,0,1745386374,12963.631435639989,93.25498463999975,53393.109360480004 2025-04-23,05:32:56.000,113,11066744,12685,0,1745386375,12963.651644569989,93.23383725000167,53393.08839912 2025-04-23,05:32:57.000,113,11066724,12845,0,1745386376,12963.665117189994,93.24793551000039,53393.08839912 2025-04-23,05:32:58.000,113,11066695,12765,0,1745386377,12963.631435639989,93.23383725000167,53393.08839912 2025-04-23,05:32:59.000,113,11066724,13045,0,1745386378,12963.631435639989,93.23383725000167,53393.0464764 2025-04-23,05:33:00.000,113,11066757,12965,0,1745386379,12963.631435639989,93.19859160000487,53393.08141200001 2025-04-23,05:33:01.000,113,11066720,12965,0,1745386380,12963.638171949999,93.19154246999824,53393.060450640005 2025-04-23,05:33:02.000,113,11066732,12845,0,1745386381,12963.644908259994,93.17039508000016,53393.06743776 2025-04-23,05:33:03.000,113,11066736,12845,0,1745386382,12963.624699329994,93.1633459500008,53393.03948928 2025-04-23,05:33:04.000,113,11066732,12525,0,1745386383,12963.658380879999,93.14219856000273,53393.0464764 2025-04-23,05:33:05.000,113,11066718,13045,0,1745386384,12963.665117189994,93.08580552000058,53393.05346352001 2025-04-23,05:33:06.000,113,11066738,12885,0,1745386385,12963.698798739999,93.07170726000186,53393.01852792 2025-04-23,05:33:07.000,113,11066668,12925,0,1745386386,12963.685326119994,93.0999037799993,53393.00455368001 2025-04-23,05:33:08.000,113,11066733,13005,0,1745386387,12963.69206242999,93.05760900000314,53393.02551504 2025-04-23,05:33:09.000,113,11066770,13045,0,1745386388,12963.665117189994,93.03646160999779,53392.990579440004 2025-04-23,05:33:10.000,113,11066707,13165,0,1745386389,12963.698798739999,93.05055987000378,53393.00455368001 2025-04-23,05:33:11.000,113,11066680,13045,0,1745386390,12963.671853499989,93.0999037799993,53392.98359232001 2025-04-23,05:33:12.000,113,11066720,13125,0,1745386391,12963.698798739999,93.05055987000378,53393.02551504 2025-04-23,05:33:13.000,113,11066709,12925,0,1745386392,12963.739216599999,93.04351074000442,53393.011540800006 2025-04-23,05:33:14.000,113,11066706,12845,0,1745386393,12963.77963446,92.97301944000355,53392.94865672 2025-04-23,05:33:15.000,113,11066708,13045,0,1745386394,12963.786370769994,92.97301944000355,53392.92769536 2025-04-23,05:33:16.000,113,11066698,12645,0,1745386395,12963.75942553,93.00121596000099,53392.95564384001 2025-04-23,05:33:17.000,113,11066716,13125,0,1745386396,12963.766161839994,92.99416683000163,53392.96961808 2025-04-23,05:33:18.000,113,11066747,13165,0,1745386397,12963.79984339,92.95892118000484,53392.93468248001 2025-04-23,05:33:19.000,113,11066756,13125,0,1745386398,12963.82005232,93.00121596000099,53392.92070824 2025-04-23,05:33:20.000,113,11066742,13045,0,1745386399,12963.84026125,92.99416683000163,53392.906734 2025-04-23,05:33:21.000,113,11066715,12845,0,1745386400,12963.82005232,92.97301944000355,53392.906734 2025-04-23,05:33:22.000,113,11066719,12925,0,1745386401,12963.826788629995,93.00121596000099,53392.93468248001 2025-04-23,05:33:23.000,113,11066722,12805,0,1745386402,12963.81331600999,92.98006857000291,53392.92070824 2025-04-23,05:33:24.000,113,11066770,13125,0,1745386403,12963.826788629995,92.97301944000355,53392.92769536 2025-04-23,05:33:25.000,113,11066686,13085,0,1745386404,12963.826788629995,92.9659703100042,53392.92070824 2025-04-23,05:33:26.000,113,11066740,12885,0,1745386405,12963.84026125,93.00121596000099,53392.906734 2025-04-23,05:33:27.000,113,11066749,12605,0,1745386406,12963.81331600999,92.9659703100042,53392.88577264001 2025-04-23,05:33:28.000,113,11066719,12925,0,1745386407,12963.83352493999,92.97301944000355,53392.89974688 2025-04-23,05:33:29.000,113,11066731,12965,0,1745386408,12963.806579699994,92.98006857000291,53392.88577264001 2025-04-23,05:33:30.000,113,11066758,12605,0,1745386409,12963.79984339,92.98711770000227,53392.87878552 2025-04-23,05:33:31.000,113,11066724,13005,0,1745386410,12963.786370769994,92.99416683000163,53392.85083704 2025-04-23,05:33:32.000,113,11066691,12685,0,1745386411,12963.79984339,92.99416683000163,53392.892759760005 2025-04-23,05:33:33.000,113,11066747,12765,0,1745386412,12963.83352493999,93.02941247999843,53392.843849920006 2025-04-23,05:33:34.000,113,11066750,12765,0,1745386413,12963.83352493999,93.02236334999907,53392.85083704 2025-04-23,05:33:35.000,113,11066701,13045,0,1745386414,12963.826788629995,93.02941247999843,53392.85083704 2025-04-23,05:33:36.000,113,11066706,12965,0,1745386415,12963.826788629995,93.02941247999843,53392.843849920006 2025-04-23,05:33:37.000,113,11066720,13005,0,1745386416,12963.82005232,93.04351074000442,53392.82987568 2025-04-23,05:33:38.000,113,11066708,12725,0,1745386417,12963.83352493999,93.00121596000099,53392.8019272 2025-04-23,05:33:39.000,113,11066744,12525,0,1745386418,12963.86047018,93.02236334999907,53392.76699160001 2025-04-23,05:33:40.000,113,11066734,12965,0,1745386419,12963.846997559995,93.04351074000442,53392.773978720004 2025-04-23,05:33:41.000,113,11066752,12805,0,1745386420,12963.846997559995,93.00826509000035,53392.75301736 2025-04-23,05:33:42.000,113,11066758,12925,0,1745386421,12963.87394279999,93.02236334999907,53392.773978720004 2025-04-23,05:33:43.000,113,11066728,12765,0,1745386422,12963.91436065999,93.05055987000378,53392.794940080006 2025-04-23,05:33:44.000,113,11066734,12765,0,1745386423,12963.907624349995,93.07170726000186,53392.78795296001 2025-04-23,05:33:45.000,113,11066743,12965,0,1745386424,12963.90088804,93.05055987000378,53392.794940080006 2025-04-23,05:33:46.000,113,11066729,12885,0,1745386425,12963.89415172999,93.05760900000314,53392.76000448 2025-04-23,05:33:47.000,113,11066714,12765,0,1745386426,12963.87394279999,93.03646160999779,53392.732056 2025-04-23,05:33:48.000,113,11066772,13085,0,1745386427,12963.846997559995,93.05760900000314,53392.75301736 2025-04-23,05:33:49.000,113,11066753,13125,0,1745386428,12963.81331600999,93.07170726000186,53392.71109464 2025-04-23,05:33:50.000,113,11066686,12805,0,1745386429,12963.846997559995,93.0646581300025,53392.78795296001 2025-04-23,05:33:51.000,113,11066755,12685,0,1745386430,12963.806579699994,93.08580552000058,53392.773978720004 2025-04-23,05:33:52.000,113,11066725,13005,0,1745386431,12963.745952909994,93.05055987000378,53392.73904312 2025-04-23,05:33:53.000,113,11066755,12885,0,1745386432,12963.79984339,93.03646160999779,53392.76000448 2025-04-23,05:33:54.000,113,11066732,12765,0,1745386433,12963.77289814999,93.04351074000442,53392.725068880005 2025-04-23,05:33:55.000,113,11066713,12965,0,1745386434,12963.73248028999,93.03646160999779,53392.69013328 2025-04-23,05:33:56.000,113,11066767,12885,0,1745386435,12963.705535049994,93.05055987000378,53392.70410752 2025-04-23,05:33:57.000,113,11066769,12845,0,1745386436,12963.75268921999,93.04351074000442,53392.71109464 2025-04-23,05:33:58.000,113,11066735,12605,0,1745386437,12963.73248028999,93.04351074000442,53392.68314616 2025-04-23,05:33:59.000,113,11066741,12765,0,1745386438,12963.73248028999,93.04351074000442,53392.6621848 2025-04-23,05:34:00.000,113,11066769,12845,0,1745386439,12963.69206242999,93.05055987000378,53392.6621848 2025-04-23,05:34:01.000,113,11066706,13085,0,1745386440,12963.658380879999,93.00826509000035,53392.70410752 2025-04-23,05:34:02.000,113,11066719,12965,0,1745386441,12963.651644569989,93.05055987000378,53392.655197680004 2025-04-23,05:34:03.000,113,11066721,13005,0,1745386442,12963.638171949999,93.05055987000378,53392.63423632 2025-04-23,05:34:04.000,113,11066729,12605,0,1745386443,12963.617963019999,93.02236334999907,53392.61327496 2025-04-23,05:34:05.000,113,11066693,12805,0,1745386444,12963.591017779989,93.05055987000378,53392.61327496 2025-04-23,05:34:06.000,113,11066711,13125,0,1745386445,12963.611226709989,93.04351074000442,53392.56436512 2025-04-23,05:34:07.000,113,11066713,13005,0,1745386446,12963.591017779989,93.03646160999779,53392.62026208001 2025-04-23,05:34:08.000,113,11066740,13045,0,1745386447,12963.564072539994,93.02236334999907,53392.58532648 2025-04-23,05:34:09.000,113,11066754,12925,0,1745386448,12963.523654679993,92.97301944000355,53392.57135224 2025-04-23,05:34:10.000,113,11066728,12845,0,1745386449,12963.510182059988,93.00826509000035,53392.52942952001 2025-04-23,05:34:11.000,113,11066709,12965,0,1745386450,12963.503445749993,93.00826509000035,53392.52942952001 2025-04-23,05:34:12.000,113,11066754,12725,0,1745386451,12963.463027889993,92.98711770000227,53392.53641664 2025-04-23,05:34:13.000,113,11066740,12605,0,1745386452,12963.483236819993,92.98006857000291,53392.55039088001 2025-04-23,05:34:14.000,113,11066714,13045,0,1745386453,12963.463027889993,92.98711770000227,53392.5224424 2025-04-23,05:34:15.000,113,11066713,12845,0,1745386454,12963.429346339988,92.95892118000484,53392.508468160006 2025-04-23,05:34:16.000,113,11066703,12765,0,1745386455,12963.409137410003,92.94482291999884,53392.48051968001 2025-04-23,05:34:17.000,113,11066728,12605,0,1745386456,12963.442818959993,92.98711770000227,53392.508468160006 2025-04-23,05:34:18.000,113,11066684,12925,0,1745386457,12963.409137410003,92.9518720499982,53392.43160984001 2025-04-23,05:34:19.000,113,11066702,12805,0,1745386458,12963.355246929998,92.93777378999948,53392.4176356 2025-04-23,05:34:20.000,113,11066739,12845,0,1745386459,12963.355246929998,92.92367553000076,53392.43160984001 2025-04-23,05:34:21.000,113,11066723,12805,0,1745386460,12963.341774309993,92.9166264000014,53392.42462272 2025-04-23,05:34:22.000,113,11066747,12685,0,1745386461,12963.314829069997,92.93072466000012,53392.38270000001 2025-04-23,05:34:23.000,113,11066745,12925,0,1745386462,12963.294620139997,92.94482291999884,53392.43160984001 2025-04-23,05:34:24.000,113,11066722,13045,0,1745386463,12963.301356449992,92.94482291999884,53392.40366136 2025-04-23,05:34:25.000,113,11066704,12885,0,1745386464,12963.281147519992,92.93777378999948,53392.39667424 2025-04-23,05:34:26.000,113,11066710,12965,0,1745386465,12963.287883830002,92.90957727000205,53392.42462272 2025-04-23,05:34:27.000,113,11066734,12805,0,1745386466,12963.294620139997,92.92367553000076,53392.41064848001 2025-04-23,05:34:28.000,113,11066731,13165,0,1745386467,12963.247465970002,92.9518720499982,53392.3477644 2025-04-23,05:34:29.000,113,11066768,13005,0,1745386468,12963.254202279997,92.93777378999948,53392.389687120005 2025-04-23,05:34:30.000,113,11066735,12925,0,1745386469,12963.213784419997,92.9518720499982,53392.38270000001 2025-04-23,05:34:31.000,113,11066725,12605,0,1745386470,12963.173366559997,92.95892118000484,53392.35475152 2025-04-23,05:34:32.000,113,11066679,12685,0,1745386471,12963.126212390001,92.94482291999884,53392.3477644 2025-04-23,05:34:33.000,113,11066755,13005,0,1745386472,12963.146421320002,92.97301944000355,53392.31282880001 2025-04-23,05:34:34.000,113,11066736,13085,0,1745386473,12963.112739769997,92.9659703100042,53392.29885456 2025-04-23,05:34:35.000,113,11066688,12805,0,1745386474,12963.092530839996,92.9659703100042,53392.25693184 2025-04-23,05:34:36.000,113,11066678,12925,0,1745386475,12963.065585600001,92.9659703100042,53392.22898336 2025-04-23,05:34:37.000,113,11066728,12725,0,1745386476,12963.052112979996,92.99416683000163,53392.270906080004 2025-04-23,05:34:38.000,113,11066763,12885,0,1745386477,12963.038640359991,92.97301944000355,53392.23597048 2025-04-23,05:34:39.000,113,11066761,12845,0,1745386478,12963.004958810001,92.97301944000355,53392.16609928001 2025-04-23,05:34:40.000,113,11066708,12805,0,1745386479,12963.038640359991,92.98711770000227,53392.21500912001 2025-04-23,05:34:41.000,113,11066720,13085,0,1745386480,12963.045376670001,92.97301944000355,53392.208022 2025-04-23,05:34:42.000,113,11066699,12845,0,1745386481,12963.025167740001,92.9518720499982,53392.18706064 2025-04-23,05:34:43.000,113,11066757,12965,0,1745386482,12963.052112979996,92.97301944000355,53392.18007352 2025-04-23,05:34:44.000,113,11066706,12725,0,1745386483,12963.031904049996,92.95892118000484,53392.14513792001 2025-04-23,05:34:45.000,113,11066673,12925,0,1745386484,12963.065585600001,92.9659703100042,53392.18706064 2025-04-23,05:34:46.000,113,11066686,13085,0,1745386485,12963.092530839996,92.9518720499982,53392.13116368 2025-04-23,05:34:47.000,113,11066737,12845,0,1745386486,12963.112739769997,92.95892118000484,53392.152125040004 2025-04-23,05:34:48.000,113,11066711,13125,0,1745386487,12963.132948699997,92.9659703100042,53392.11718944001 2025-04-23,05:34:49.000,113,11066732,12365,0,1745386488,12963.139685009992,92.98006857000291,53392.18007352 2025-04-23,05:34:50.000,113,11066715,12925,0,1745386489,12963.166630250002,93.00121596000099,53392.11718944001 2025-04-23,05:34:51.000,113,11066747,12805,0,1745386490,12963.159893939992,93.00121596000099,53392.07526672001 2025-04-23,05:34:52.000,113,11066715,13005,0,1745386491,12963.173366559997,92.98006857000291,53392.11020232 2025-04-23,05:34:53.000,113,11066743,12605,0,1745386492,12963.213784419997,92.9518720499982,53392.16609928001 2025-04-23,05:34:54.000,113,11066697,12765,0,1745386493,12963.254202279997,92.97301944000355,53392.09622808001 2025-04-23,05:34:55.000,113,11066768,12925,0,1745386494,12963.233993349997,92.9659703100042,53392.15911216 2025-04-23,05:34:56.000,113,11066735,12965,0,1745386495,12963.213784419997,92.9518720499982,53392.11020232 2025-04-23,05:34:57.000,113,11066713,13005,0,1745386496,12963.254202279997,92.97301944000355,53392.11020232 2025-04-23,05:34:58.000,113,11066693,12885,0,1745386497,12963.260938589992,92.93072466000012,53392.09622808001 2025-04-23,05:34:59.000,113,11066731,12805,0,1745386498,12963.267674900002,92.9518720499982,53392.08924096 2025-04-23,05:35:00.000,113,11066755,12885,0,1745386499,12963.274411209997,92.9659703100042,53392.124176560006 2025-04-23,05:35:01.000,113,11066702,12805,0,1745386500,12963.254202279997,92.97301944000355,53392.07526672001 2025-04-23,05:35:02.000,113,11066712,12605,0,1745386501,12963.294620139997,92.95892118000484,53392.103215200004 2025-04-23,05:35:03.000,113,11066710,13005,0,1745386502,12963.267674900002,92.95892118000484,53392.04033112 2025-04-23,05:35:04.000,113,11066731,13045,0,1745386503,12963.254202279997,93.03646160999779,53392.07526672001 2025-04-23,05:35:05.000,113,11066706,12965,0,1745386504,12963.220520729992,93.02236334999907,53392.054305360005 2025-04-23,05:35:06.000,113,11066695,12765,0,1745386505,12963.233993349997,93.07170726000186,53392.04033112 2025-04-23,05:35:07.000,113,11066729,12845,0,1745386506,12963.227257040002,93.07170726000186,53392.08225384 2025-04-23,05:35:08.000,113,11066720,12565,0,1745386507,12963.207048110002,93.05055987000378,53392.04033112 2025-04-23,05:35:09.000,113,11066692,13005,0,1745386508,12963.200311799992,93.07875639000122,53392.054305360005 2025-04-23,05:35:10.000,113,11066702,12845,0,1745386509,12963.220520729992,93.0999037799993,53392.04731824001 2025-04-23,05:35:11.000,113,11066703,12845,0,1745386510,12963.207048110002,93.09285464999994,53391.99840840001 2025-04-23,05:35:12.000,113,11066686,12925,0,1745386511,12963.200311799992,93.1633459500008,53391.99840840001 2025-04-23,05:35:13.000,113,11066720,13125,0,1745386512,12963.220520729992,93.17744420999952,53392.005395520006 2025-04-23,05:35:14.000,113,11066771,12925,0,1745386513,12963.227257040002,93.19154246999824,53392.02635688001 2025-04-23,05:35:15.000,113,11066704,12925,0,1745386514,12963.233993349997,93.20564073000423,53391.94949856001 2025-04-23,05:35:16.000,113,11066740,12925,0,1745386515,12963.220520729992,93.24088638000103,53391.97045992 2025-04-23,05:35:17.000,113,11066769,12765,0,1745386516,12963.240729659992,93.29023029000382,53392.01238264 2025-04-23,05:35:18.000,113,11066740,12805,0,1745386517,12963.233993349997,93.30432855000254,53392.01936976 2025-04-23,05:35:19.000,113,11066725,12605,0,1745386518,12963.247465970002,93.27613202999783,53391.99142128 2025-04-23,05:35:20.000,113,11066726,12965,0,1745386519,12963.287883830002,93.3113776800019,53392.054305360005 2025-04-23,05:35:21.000,113,11066739,12965,0,1745386520,12963.361983239993,93.31842681000126,53391.9634728 2025-04-23,05:35:22.000,113,11066700,12805,0,1745386521,12963.368719550002,93.33957419999933,53391.97744704001 2025-04-23,05:35:23.000,113,11066681,12925,0,1745386522,12963.402401099993,93.35367245999805,53391.99142128 2025-04-23,05:35:24.000,113,11066720,13005,0,1745386523,12963.456291579998,93.36777072000405,53391.99142128 2025-04-23,05:35:25.000,113,11066724,12725,0,1745386524,12963.476500509998,93.38186898000276,53392.04731824001 2025-04-23,05:35:26.000,113,11066752,12965,0,1745386525,12963.489973129988,93.42416375999892,53392.02635688001 2025-04-23,05:35:27.000,113,11066715,12805,0,1745386526,12963.530390989989,93.41711462999956,53391.99840840001 2025-04-23,05:35:28.000,113,11066747,12805,0,1745386527,12963.564072539994,93.42416375999892,53391.97744704001 2025-04-23,05:35:29.000,113,11066752,12965,0,1745386528,12963.617963019999,93.43121288999828,53391.97045992 2025-04-23,05:35:30.000,113,11066718,12925,0,1745386529,12963.631435639989,93.48055680000107,53391.97744704001 2025-04-23,05:35:31.000,113,11066705,12925,0,1745386530,12963.671853499989,93.51580244999786,53391.935524320004 2025-04-23,05:35:32.000,113,11066749,12885,0,1745386531,12963.719007669999,93.48760593000043,53391.97744704001 2025-04-23,05:35:33.000,113,11066746,12845,0,1745386532,12963.77963446,93.53694984000322,53392.01936976 2025-04-23,05:35:34.000,113,11066719,12765,0,1745386533,12963.806579699994,93.52990071000386,53392.01936976 2025-04-23,05:35:35.000,113,11066718,13285,0,1745386534,12963.846997559995,93.58629374999873,53392.02635688001 2025-04-23,05:35:36.000,113,11066705,12965,0,1745386535,12963.887415419995,93.62858853000216,53392.0682796 2025-04-23,05:35:37.000,113,11066672,12965,0,1745386536,12963.89415172999,93.6567850499996,53392.01238264 2025-04-23,05:35:38.000,113,11066742,12925,0,1745386537,12963.87394279999,93.67793243999768,53392.005395520006 2025-04-23,05:35:39.000,113,11066726,12765,0,1745386538,12963.948042209995,93.74842373999854,53392.054305360005 2025-04-23,05:35:40.000,113,11066707,12925,0,1745386539,12963.948042209995,93.79071852000197,53392.08225384 2025-04-23,05:35:41.000,113,11066732,12925,0,1745386540,12963.988460069995,93.79071852000197,53392.04731824001 2025-04-23,05:35:42.000,113,11066747,13125,0,1745386541,12964.008668999995,93.81186591000005,53392.054305360005 2025-04-23,05:35:43.000,113,11066731,13285,0,1745386542,12964.01540530999,93.84711156000412,53392.02635688001 2025-04-23,05:35:44.000,113,11066759,12965,0,1745386543,12964.069295789996,93.88235721000092,53392.09622808001 2025-04-23,05:35:45.000,113,11066732,12765,0,1745386544,12964.03561423999,93.903504599999,53392.06129248 2025-04-23,05:35:46.000,113,11066736,13085,0,1745386545,12964.05582316999,93.91055372999836,53392.054305360005 2025-04-23,05:35:47.000,113,11066752,13045,0,1745386546,12964.08276841,93.95284851000179,53392.11718944001 2025-04-23,05:35:48.000,113,11066695,12925,0,1745386547,12964.109713649996,93.97399589999986,53392.033344 2025-04-23,05:35:49.000,113,11066749,12605,0,1745386548,12964.11644995999,94.00219242000458,53392.103215200004 2025-04-23,05:35:50.000,113,11066722,13285,0,1745386549,12964.129922579996,94.03038894000201,53392.07526672001 2025-04-23,05:35:51.000,113,11066723,13365,0,1745386550,12964.16360413,94.03743807000137,53392.08924096 2025-04-23,05:35:52.000,113,11066762,12725,0,1745386551,12964.190549369996,94.06563458999881,53392.11718944001 2025-04-23,05:35:53.000,113,11066731,12965,0,1745386552,12964.156867819991,94.05153633000009,53392.08924096 2025-04-23,05:35:54.000,113,11066737,13085,0,1745386553,12964.170340439996,94.07268371999817,53392.11718944001 2025-04-23,05:35:55.000,113,11066717,12925,0,1745386554,12964.190549369996,94.10792937000224,53392.08225384 2025-04-23,05:35:56.000,113,11066736,12965,0,1745386555,12964.210758299996,94.1149785000016,53392.11020232 2025-04-23,05:35:57.000,113,11066730,12845,0,1745386556,12964.251176159996,94.12202763000096,53392.07526672001 2025-04-23,05:35:58.000,113,11066705,13245,0,1745386557,12964.244439850001,94.13612588999968,53392.09622808001 2025-04-23,05:35:59.000,113,11066743,12925,0,1745386558,12964.298330329992,94.18546980000247,53392.103215200004 2025-04-23,05:36:00.000,113,11066749,12885,0,1745386559,12964.332011879997,94.19956806000118,53392.08225384 2025-04-23,05:36:01.000,113,11066749,12885,0,1745386560,12964.311802949996,94.19956806000118,53392.152125040004 2025-04-23,05:36:02.000,113,11066710,12885,0,1745386561,12964.318539259992,94.2136663199999,53392.11718944001 2025-04-23,05:36:03.000,113,11066717,12845,0,1745386562,12964.365693430002,94.2136663199999,53392.08924096 2025-04-23,05:36:04.000,113,11066729,12765,0,1745386563,12964.392638669997,94.22776457999862,53392.13116368 2025-04-23,05:36:05.000,113,11066751,12965,0,1745386564,12964.433056529997,94.24891197000397,53392.19404776001 2025-04-23,05:36:06.000,113,11066742,12885,0,1745386565,12964.460001769992,94.23481370999798,53392.152125040004 2025-04-23,05:36:07.000,113,11066748,12725,0,1745386566,12964.473474389997,94.27710849000141,53392.09622808001 2025-04-23,05:36:08.000,113,11066712,12765,0,1745386567,12964.500419629992,94.27005936000205,53392.08924096 2025-04-23,05:36:09.000,113,11066769,12925,0,1745386568,12964.520628559992,94.28415762000077,53392.07526672001 2025-04-23,05:36:10.000,113,11066698,12925,0,1745386569,12964.527364870002,94.27710849000141,53392.08924096 2025-04-23,05:36:11.000,113,11066709,12925,0,1745386570,12964.561046419993,94.27710849000141,53392.1381508 2025-04-23,05:36:12.000,113,11066718,12725,0,1745386571,12964.561046419993,94.29120675000013,53392.13116368 2025-04-23,05:36:13.000,113,11066759,12805,0,1745386572,12964.614936899998,94.27710849000141,53392.14513792001 2025-04-23,05:36:14.000,113,11066708,13005,0,1745386573,12964.594727969998,94.26301023000269,53392.13116368 2025-04-23,05:36:15.000,113,11066774,12925,0,1745386574,12964.635145829998,94.26301023000269,53392.152125040004 2025-04-23,05:36:16.000,113,11066700,12925,0,1745386575,12964.628409520003,94.29120675000013,53392.124176560006 2025-04-23,05:36:17.000,113,11066703,12605,0,1745386576,12964.662091069993,94.31940327000484,53392.18706064 2025-04-23,05:36:18.000,113,11066713,13085,0,1745386577,12964.662091069993,94.26301023000269,53392.16609928001 2025-04-23,05:36:19.000,113,11066762,13125,0,1745386578,12964.675563689998,94.26301023000269,53392.14513792001 2025-04-23,05:36:20.000,113,11066747,12805,0,1745386579,12964.662091069993,94.24186284000461,53392.152125040004 2025-04-23,05:36:21.000,113,11066682,12965,0,1745386580,12964.689036309988,94.25596110000333,53392.19404776001 2025-04-23,05:36:22.000,113,11066739,13045,0,1745386581,12964.682299999993,94.23481370999798,53392.16609928001 2025-04-23,05:36:23.000,113,11066728,12805,0,1745386582,12964.682299999993,94.2136663199999,53392.16609928001 2025-04-23,05:36:24.000,113,11066683,12885,0,1745386583,12964.682299999993,94.2136663199999,53392.124176560006 2025-04-23,05:36:25.000,113,11066780,12805,0,1745386584,12964.702508929993,94.20661719000054,53392.14513792001 2025-04-23,05:36:26.000,113,11066738,12925,0,1745386585,12964.722717859993,94.19956806000118,53392.18007352 2025-04-23,05:36:27.000,113,11066769,13045,0,1745386586,12964.702508929993,94.16432241000439,53392.152125040004 2025-04-23,05:36:28.000,113,11066704,12965,0,1745386587,12964.695772619998,94.17137154000375,53392.15911216 2025-04-23,05:36:29.000,113,11066750,13005,0,1745386588,12964.648618449988,94.1149785000016,53392.14513792001 2025-04-23,05:36:30.000,113,11066735,12845,0,1745386589,12964.682299999993,94.13612588999968,53392.22898336 2025-04-23,05:36:31.000,113,11066711,12765,0,1745386590,12964.662091069993,94.12202763000096,53392.14513792001 2025-04-23,05:36:32.000,113,11066717,12885,0,1745386591,12964.668827379988,94.0797328500048,53392.208022 2025-04-23,05:36:33.000,113,11066781,12805,0,1745386592,12964.695772619998,94.0797328500048,53392.18706064 2025-04-23,05:36:34.000,113,11066761,12965,0,1745386593,12964.675563689998,94.07268371999817,53392.22898336 2025-04-23,05:36:35.000,113,11066740,12925,0,1745386594,12964.641882139993,94.05858545999945,53392.152125040004 2025-04-23,05:36:36.000,113,11066740,12765,0,1745386595,12964.662091069993,94.05858545999945,53392.173086400006 2025-04-23,05:36:37.000,113,11066737,12965,0,1745386596,12964.648618449988,94.07268371999817,53392.28488032001 2025-04-23,05:36:38.000,113,11066707,12885,0,1745386597,12964.655354759998,94.05153633000009,53392.18706064 2025-04-23,05:36:39.000,113,11066747,12965,0,1745386598,12964.635145829998,93.98104502999922,53392.22898336 2025-04-23,05:36:40.000,113,11066726,12725,0,1745386599,12964.608200590003,94.00924155000394,53392.18706064 2025-04-23,05:36:41.000,113,11066745,12845,0,1745386600,12964.587991660002,93.98809415999858,53392.18706064 2025-04-23,05:36:42.000,113,11066752,13005,0,1745386601,12964.581255349993,93.97399589999986,53392.208022 2025-04-23,05:36:43.000,113,11066737,12765,0,1745386602,12964.540837489993,94.0162906800033,53392.20103488 2025-04-23,05:36:44.000,113,11066739,12965,0,1745386603,12964.561046419993,94.00924155000394,53392.16609928001 2025-04-23,05:36:45.000,113,11066774,12885,0,1745386604,12964.540837489993,94.00219242000458,53392.14513792001 2025-04-23,05:36:46.000,113,11066707,12645,0,1745386605,12964.493683319997,94.00219242000458,53392.16609928001 2025-04-23,05:36:47.000,113,11066731,13085,0,1745386606,12964.500419629992,94.03743807000137,53392.18007352 2025-04-23,05:36:48.000,113,11066740,12805,0,1745386607,12964.473474389997,94.03038894000201,53392.16609928001 2025-04-23,05:36:49.000,113,11066728,12805,0,1745386608,12964.453265459997,94.05153633000009,53392.16609928001 2025-04-23,05:36:50.000,113,11066691,12605,0,1745386609,12964.466738080002,94.06563458999881,53392.16609928001 2025-04-23,05:36:51.000,113,11066689,13245,0,1745386610,12964.439792839992,94.05858545999945,53392.18706064 2025-04-23,05:36:52.000,113,11066675,12645,0,1745386611,12964.412847599997,94.0162906800033,53392.173086400006 2025-04-23,05:36:53.000,113,11066730,13005,0,1745386612,12964.426320220002,94.03743807000137,53392.18706064 2025-04-23,05:36:54.000,113,11066768,12885,0,1745386613,12964.392638669997,94.07268371999817,53392.1381508 2025-04-23,05:36:55.000,113,11066731,12925,0,1745386614,12964.379166049992,94.09383111000352,53392.103215200004 2025-04-23,05:36:56.000,113,11066702,12965,0,1745386615,12964.325275570001,94.06563458999881,53392.13116368 2025-04-23,05:36:57.000,113,11066760,12685,0,1745386616,12964.311802949996,94.07268371999817,53392.1381508 2025-04-23,05:36:58.000,113,11066736,12885,0,1745386617,12964.311802949996,94.05858545999945,53392.09622808001 2025-04-23,05:36:59.000,113,11066715,12845,0,1745386618,12964.305066640001,94.05858545999945,53392.13116368 2025-04-23,05:37:00.000,113,11066710,13205,0,1745386619,12964.284857710001,94.07268371999817,53392.11718944001 2025-04-23,05:37:01.000,113,11066702,12885,0,1745386620,12964.251176159996,94.07268371999817,53392.124176560006 2025-04-23,05:37:02.000,113,11066727,12925,0,1745386621,12964.230967229996,94.12907676000032,53392.06129248 2025-04-23,05:37:03.000,113,11066728,12765,0,1745386622,12964.224230920001,94.12907676000032,53392.11020232 2025-04-23,05:37:04.000,113,11066740,12885,0,1745386623,12964.204021990001,94.14317501999903,53392.08924096 2025-04-23,05:37:05.000,113,11066704,13005,0,1745386624,12964.217494609991,94.10792937000224,53392.152125040004 2025-04-23,05:37:06.000,113,11066729,12965,0,1745386625,12964.190549369996,94.13612588999968,53392.06129248 2025-04-23,05:37:07.000,113,11066727,12605,0,1745386626,12964.177076749991,94.13612588999968,53392.07526672001 2025-04-23,05:37:08.000,113,11066712,13205,0,1745386627,12964.18381306,94.12202763000096,53392.11020232 2025-04-23,05:37:09.000,113,11066729,13085,0,1745386628,12964.129922579996,94.13612588999968,53392.07526672001 2025-04-23,05:37:10.000,113,11066718,12605,0,1745386629,12964.1433952,94.1502241499984,53392.07526672001 2025-04-23,05:37:11.000,113,11066743,12685,0,1745386630,12964.16360413,94.14317501999903,53392.124176560006 2025-04-23,05:37:12.000,113,11066699,13085,0,1745386631,12964.11644995999,94.13612588999968,53392.11020232 2025-04-23,05:37:13.000,113,11066737,13085,0,1745386632,12964.109713649996,94.15727327999775,53392.11020232 2025-04-23,05:37:14.000,113,11066719,13085,0,1745386633,12964.11644995999,94.1149785000016,53392.124176560006 2025-04-23,05:37:15.000,113,11066693,12845,0,1745386634,12964.07603209999,94.12907676000032,53392.04731824001 2025-04-23,05:37:16.000,113,11066724,12885,0,1745386635,12964.02214162,94.1149785000016,53392.033344 2025-04-23,05:37:17.000,113,11066724,12605,0,1745386636,12964.02214162,94.10792937000224,53391.99142128 2025-04-23,05:37:18.000,113,11066734,12965,0,1745386637,12964.03561423999,94.1149785000016,53392.033344 2025-04-23,05:37:19.000,113,11066724,13005,0,1745386638,12963.99519637999,94.13612588999968,53392.02635688001 2025-04-23,05:37:20.000,113,11066694,12845,0,1745386639,12963.988460069995,94.14317501999903,53392.04033112 2025-04-23,05:37:21.000,113,11066721,13125,0,1745386640,12963.968251139995,94.13612588999968,53392.04731824001 2025-04-23,05:37:22.000,113,11066735,12845,0,1745386641,12963.92109697,94.14317501999903,53392.033344 2025-04-23,05:37:23.000,113,11066701,12805,0,1745386642,12963.84026125,94.12907676000032,53391.97045992 2025-04-23,05:37:24.000,113,11066743,13085,0,1745386643,12963.826788629995,94.1502241499984,53391.9634728 2025-04-23,05:37:25.000,113,11066737,12685,0,1745386644,12963.806579699994,94.14317501999903,53391.97744704001 2025-04-23,05:37:26.000,113,11066734,12925,0,1745386645,12963.766161839994,94.12907676000032,53391.90757584001 2025-04-23,05:37:27.000,113,11066772,13085,0,1745386646,12963.73248028999,94.1149785000016,53391.92155008 2025-04-23,05:37:28.000,113,11066754,12725,0,1745386647,12963.685326119994,94.12907676000032,53391.92155008 2025-04-23,05:37:29.000,113,11066735,12765,0,1745386648,12963.651644569989,94.10792937000224,53391.94251144 2025-04-23,05:37:30.000,113,11066734,12925,0,1745386649,12963.678589809999,94.1149785000016,53391.90058872 2025-04-23,05:37:31.000,113,11066684,12765,0,1745386650,12963.671853499989,94.10792937000224,53391.91456296 2025-04-23,05:37:32.000,113,11066745,12885,0,1745386651,12963.638171949999,94.12202763000096,53391.92155008 2025-04-23,05:37:33.000,113,11066709,12765,0,1745386652,12963.604490399994,94.12907676000032,53391.90058872 2025-04-23,05:37:34.000,113,11066710,12885,0,1745386653,12963.584281469994,94.1502241499984,53391.84469176 2025-04-23,05:37:35.000,113,11066691,12845,0,1745386654,12963.503445749993,94.12907676000032,53391.87962736001 2025-04-23,05:37:36.000,113,11066757,13005,0,1745386655,12963.483236819993,94.12907676000032,53391.80276904 2025-04-23,05:37:37.000,113,11066717,13365,0,1745386656,12963.483236819993,94.12202763000096,53391.788794800006 2025-04-23,05:37:38.000,113,11066690,13125,0,1745386657,12963.456291579998,94.13612588999968,53391.83071752001 2025-04-23,05:37:39.000,113,11066772,12725,0,1745386658,12963.402401099993,94.14317501999903,53391.85167888 2025-04-23,05:37:40.000,113,11066733,13045,0,1745386659,12963.415873719998,94.1149785000016,53391.80975616001 2025-04-23,05:37:41.000,113,11066739,12685,0,1745386660,12963.355246929998,94.12202763000096,53391.73289784 2025-04-23,05:37:42.000,113,11066688,12645,0,1745386661,12963.368719550002,94.12907676000032,53391.83071752001 2025-04-23,05:37:43.000,113,11066719,12725,0,1745386662,12963.355246929998,94.10088024000288,53391.73289784 2025-04-23,05:37:44.000,113,11066716,12965,0,1745386663,12963.355246929998,94.13612588999968,53391.73289784 2025-04-23,05:37:45.000,113,11066711,12605,0,1745386664,12963.355246929998,94.12907676000032,53391.71193648001 2025-04-23,05:37:46.000,113,11066700,12965,0,1745386665,12963.328301690002,94.12907676000032,53391.72591072 2025-04-23,05:37:47.000,113,11066684,12885,0,1745386666,12963.287883830002,94.13612588999968,53391.72591072 2025-04-23,05:37:48.000,113,11066730,12965,0,1745386667,12963.281147519992,94.12907676000032,53391.670013760006 2025-04-23,05:37:49.000,113,11066712,12605,0,1745386668,12963.267674900002,94.14317501999903,53391.683988 2025-04-23,05:37:50.000,113,11066706,12925,0,1745386669,12963.267674900002,94.15727327999775,53391.67700088 2025-04-23,05:37:51.000,113,11066746,12645,0,1745386670,12963.274411209997,94.14317501999903,53391.62809104 2025-04-23,05:37:52.000,113,11066743,13085,0,1745386671,12963.220520729992,94.1502241499984,53391.62809104 2025-04-23,05:37:53.000,113,11066735,12765,0,1745386672,12963.267674900002,94.17137154000375,53391.66302664001 2025-04-23,05:37:54.000,113,11066729,12725,0,1745386673,12963.180102869992,94.13612588999968,53391.649052400004 2025-04-23,05:37:55.000,113,11066716,13005,0,1745386674,12963.186839180002,94.1502241499984,53391.66302664001 2025-04-23,05:37:56.000,113,11066736,12965,0,1745386675,12963.173366559997,94.1784206700031,53391.62809104 2025-04-23,05:37:57.000,113,11066678,13005,0,1745386676,12963.186839180002,94.1502241499984,53391.63507816 2025-04-23,05:37:58.000,113,11066731,13085,0,1745386677,12963.186839180002,94.14317501999903,53391.61411680001 2025-04-23,05:37:59.000,113,11066765,13325,0,1745386678,12963.173366559997,94.18546980000247,53391.59315544001 2025-04-23,05:38:00.000,113,11066722,13125,0,1745386679,12963.186839180002,94.24186284000461,53391.57219408001 2025-04-23,05:38:01.000,113,11066725,12725,0,1745386680,12963.213784419997,94.20661719000054,53391.59315544001 2025-04-23,05:38:02.000,113,11066745,12845,0,1745386681,12963.186839180002,94.2136663199999,53391.55821984 2025-04-23,05:38:03.000,113,11066732,12765,0,1745386682,12963.173366559997,94.22776457999862,53391.53027136 2025-04-23,05:38:04.000,113,11066760,12605,0,1745386683,12963.193575489997,94.2136663199999,53391.59315544001 2025-04-23,05:38:05.000,113,11066738,12925,0,1745386684,12963.180102869992,94.24186284000461,53391.58616832 2025-04-23,05:38:06.000,113,11066723,13125,0,1745386685,12963.213784419997,94.19956806000118,53391.600142560004 2025-04-23,05:38:07.000,113,11066712,12965,0,1745386686,12963.220520729992,94.22071544999926,53391.51629712 2025-04-23,05:38:08.000,113,11066705,12805,0,1745386687,12963.227257040002,94.24891197000397,53391.48834864 2025-04-23,05:38:09.000,113,11066786,13005,0,1745386688,12963.247465970002,94.22776457999862,53391.47437440001 2025-04-23,05:38:10.000,113,11066737,13085,0,1745386689,12963.254202279997,94.25596110000333,53391.52328424001 2025-04-23,05:38:11.000,113,11066720,12925,0,1745386690,12963.281147519992,94.23481370999798,53391.50931 2025-04-23,05:38:12.000,113,11066727,13245,0,1745386691,12963.287883830002,94.24891197000397,53391.53027136 2025-04-23,05:38:13.000,113,11066696,12965,0,1745386692,12963.321565379993,94.24891197000397,53391.502322880006 2025-04-23,05:38:14.000,113,11066756,12965,0,1745386693,12963.361983239993,94.22776457999862,53391.48834864 2025-04-23,05:38:15.000,113,11066800,13405,0,1745386694,12963.355246929998,94.26301023000269,53391.51629712 2025-04-23,05:38:16.000,113,11066745,13045,0,1745386695,12963.382192169993,94.24891197000397,53391.51629712 2025-04-23,05:38:17.000,113,11066724,12965,0,1745386696,12963.375455859998,94.26301023000269,53391.51629712 2025-04-23,05:38:18.000,113,11066734,12925,0,1745386697,12963.388928480003,94.26301023000269,53391.51629712 2025-04-23,05:38:19.000,113,11066743,12765,0,1745386698,12963.429346339988,94.24891197000397,53391.49533576001 2025-04-23,05:38:20.000,113,11066779,13125,0,1745386699,12963.449555269988,94.24186284000461,53391.53725848 2025-04-23,05:38:21.000,113,11066731,12605,0,1745386700,12963.483236819993,94.24186284000461,53391.502322880006 2025-04-23,05:38:22.000,113,11066723,12965,0,1745386701,12963.537127299998,94.23481370999798,53391.54424560001 2025-04-23,05:38:23.000,113,11066735,13285,0,1745386702,12963.557336229998,94.24891197000397,53391.53725848 2025-04-23,05:38:24.000,113,11066738,12605,0,1745386703,12963.624699329994,94.23481370999798,53391.55821984 2025-04-23,05:38:25.000,113,11066749,12765,0,1745386704,12963.624699329994,94.22071544999926,53391.58616832 2025-04-23,05:38:26.000,113,11066755,12445,0,1745386705,12963.685326119994,94.27710849000141,53391.58616832 2025-04-23,05:38:27.000,113,11066754,12965,0,1745386706,12963.698798739999,94.24186284000461,53391.600142560004 2025-04-23,05:38:28.000,113,11066767,12525,0,1745386707,12963.719007669999,94.22776457999862,53391.65603952 2025-04-23,05:38:29.000,113,11066722,12965,0,1745386708,12963.73248028999,94.19956806000118,53391.600142560004 2025-04-23,05:38:30.000,113,11066761,13005,0,1745386709,12963.75942553,94.26301023000269,53391.649052400004 2025-04-23,05:38:31.000,113,11066738,12965,0,1745386710,12963.81331600999,94.2136663199999,53391.62809104 2025-04-23,05:38:32.000,113,11066745,12925,0,1745386711,12963.77963446,94.22071544999926,53391.621103920006 2025-04-23,05:38:33.000,113,11066745,12645,0,1745386712,12963.82005232,94.2136663199999,53391.59315544001 2025-04-23,05:38:34.000,113,11066722,12605,0,1745386713,12963.867206489995,94.19251893000182,53391.65603952 2025-04-23,05:38:35.000,113,11066802,12885,0,1745386714,12963.88067911,94.20661719000054,53391.64206528001 2025-04-23,05:38:36.000,113,11066747,12965,0,1745386715,12963.92109697,94.20661719000054,53391.70494936 2025-04-23,05:38:37.000,113,11066735,12805,0,1745386716,12963.91436065999,94.17137154000375,53391.67700088 2025-04-23,05:38:38.000,113,11066765,12805,0,1745386717,12963.927833279995,94.15727327999775,53391.73289784 2025-04-23,05:38:39.000,113,11066696,12765,0,1745386718,12963.96151483,94.18546980000247,53391.64206528001 2025-04-23,05:38:40.000,113,11066759,12965,0,1745386719,12963.948042209995,94.16432241000439,53391.64206528001 2025-04-23,05:38:41.000,113,11066726,12885,0,1745386720,12963.968251139995,94.13612588999968,53391.69097512001 2025-04-23,05:38:42.000,113,11066744,12565,0,1745386721,12963.95477851999,94.16432241000439,53391.70494936 2025-04-23,05:38:43.000,113,11066743,12965,0,1745386722,12964.01540530999,94.14317501999903,53391.718923600005 2025-04-23,05:38:44.000,113,11066774,12925,0,1745386723,12964.049086859995,94.14317501999903,53391.7538592 2025-04-23,05:38:45.000,113,11066736,12765,0,1745386724,12964.028877929995,94.1502241499984,53391.69796224 2025-04-23,05:38:46.000,113,11066749,12965,0,1745386725,12964.03561423999,94.14317501999903,53391.670013760006 2025-04-23,05:38:47.000,113,11066747,13085,0,1745386726,12964.07603209999,94.1149785000016,53391.69796224 2025-04-23,05:38:48.000,113,11066727,13005,0,1745386727,12964.12318627,94.12907676000032,53391.69796224 2025-04-23,05:38:49.000,113,11066731,12765,0,1745386728,12964.11644995999,94.10088024000288,53391.683988 2025-04-23,05:38:50.000,113,11066741,12565,0,1745386729,12964.190549369996,94.06563458999881,53391.77482056 2025-04-23,05:38:51.000,113,11066736,12885,0,1745386730,12964.190549369996,94.08678198000416,53391.71193648001 2025-04-23,05:38:52.000,113,11066732,12965,0,1745386731,12964.244439850001,94.0797328500048,53391.718923600005 2025-04-23,05:38:53.000,113,11066702,12965,0,1745386732,12964.251176159996,94.05153633000009,53391.718923600005 2025-04-23,05:38:54.000,113,11066710,12885,0,1745386733,12964.271385089996,94.07268371999817,53391.71193648001 2025-04-23,05:38:55.000,113,11066734,12965,0,1745386734,12964.298330329992,94.07268371999817,53391.74687208 2025-04-23,05:38:56.000,113,11066721,12965,0,1745386735,12964.325275570001,94.07268371999817,53391.76084632001 2025-04-23,05:38:57.000,113,11066671,12765,0,1745386736,12964.372429739997,94.06563458999881,53391.72591072 2025-04-23,05:38:58.000,113,11066711,12725,0,1745386737,12964.406111290002,94.06563458999881,53391.77482056 2025-04-23,05:38:59.000,113,11066751,12725,0,1745386738,12964.406111290002,94.1149785000016,53391.74687208 2025-04-23,05:39:00.000,113,11066703,12725,0,1745386739,12964.460001769992,94.10088024000288,53391.8237304 2025-04-23,05:39:01.000,113,11066712,12565,0,1745386740,12964.480210699992,94.10792937000224,53391.86565312 2025-04-23,05:39:02.000,113,11066735,12725,0,1745386741,12964.486947010002,94.1149785000016,53391.79578192 2025-04-23,05:39:03.000,113,11066752,12925,0,1745386742,12964.507155940002,94.12202763000096,53391.79578192 2025-04-23,05:39:04.000,113,11066705,12965,0,1745386743,12964.527364870002,94.15727327999775,53391.837704640006 2025-04-23,05:39:05.000,113,11066720,12845,0,1745386744,12964.547573800002,94.13612588999968,53391.8237304 2025-04-23,05:39:06.000,113,11066727,12805,0,1745386745,12964.581255349993,94.13612588999968,53391.79578192 2025-04-23,05:39:07.000,113,11066724,12925,0,1745386746,12964.587991660002,94.14317501999903,53391.80276904 2025-04-23,05:39:08.000,113,11066740,12765,0,1745386747,12964.614936899998,94.14317501999903,53391.8237304 2025-04-23,05:39:09.000,113,11066765,13325,0,1745386748,12964.608200590003,94.12202763000096,53391.80975616001 2025-04-23,05:39:10.000,113,11066785,13285,0,1745386749,12964.668827379988,94.15727327999775,53391.87264024 2025-04-23,05:39:11.000,113,11066743,12725,0,1745386750,12964.655354759998,94.19251893000182,53391.87264024 2025-04-23,05:39:12.000,113,11066721,12965,0,1745386751,12964.689036309988,94.20661719000054,53391.8936016 2025-04-23,05:39:13.000,113,11066728,12845,0,1745386752,12964.682299999993,94.2136663199999,53391.90058872 2025-04-23,05:39:14.000,113,11066722,13125,0,1745386753,12964.689036309988,94.23481370999798,53391.87962736001 2025-04-23,05:39:15.000,113,11066703,12925,0,1745386754,12964.715981549998,94.23481370999798,53391.87962736001 2025-04-23,05:39:16.000,113,11066728,12925,0,1745386755,12964.709245239988,94.22776457999862,53391.92853720001 2025-04-23,05:39:17.000,113,11066707,12965,0,1745386756,12964.736190479998,94.25596110000333,53391.94251144 2025-04-23,05:39:18.000,113,11066728,13045,0,1745386757,12964.702508929993,94.23481370999798,53391.97744704001 2025-04-23,05:39:19.000,113,11066732,12645,0,1745386758,12964.749663099989,94.25596110000333,53391.97744704001 2025-04-23,05:39:20.000,113,11066686,12885,0,1745386759,12964.756399409998,94.29120675000013,53391.94251144 2025-04-23,05:39:21.000,113,11066680,12965,0,1745386760,12964.776608339998,94.3123541399982,53391.97045992 2025-04-23,05:39:22.000,113,11066749,12925,0,1745386761,12964.769872029989,94.34055066000292,53391.97744704001 2025-04-23,05:39:23.000,113,11066716,12925,0,1745386762,12964.729454169988,94.36874718000036,53391.935524320004 2025-04-23,05:39:24.000,113,11066716,13005,0,1745386763,12964.736190479998,94.36874718000036,53391.935524320004 2025-04-23,05:39:25.000,113,11066709,13045,0,1745386764,12964.736190479998,94.40399283000443,53391.99840840001 2025-04-23,05:39:26.000,113,11066727,12925,0,1745386765,12964.769872029989,94.43923848000122,53391.97744704001 2025-04-23,05:39:27.000,113,11066691,12965,0,1745386766,12964.736190479998,94.43923848000122,53392.01936976 2025-04-23,05:39:28.000,113,11066711,12925,0,1745386767,12964.742926789993,94.43923848000122,53391.956485680006 2025-04-23,05:39:29.000,113,11066701,13165,0,1745386768,12964.729454169988,94.43218935000186,53391.97744704001 2025-04-23,05:39:30.000,113,11066742,12925,0,1745386769,12964.763135719993,94.43923848000122,53392.01936976 2025-04-23,05:39:31.000,113,11066730,12765,0,1745386770,12964.763135719993,94.47448412999802,53391.984434160004 2025-04-23,05:39:32.000,113,11066720,13205,0,1745386771,12964.763135719993,94.50268065000273,53392.01936976 2025-04-23,05:39:33.000,113,11066706,12765,0,1745386772,12964.749663099989,94.48858239000401,53392.01936976 2025-04-23,05:39:34.000,113,11066705,13005,0,1745386773,12964.749663099989,94.47448412999802,53392.01936976 2025-04-23,05:39:35.000,113,11066728,13325,0,1745386774,12964.736190479998,94.52382804000081,53392.01936976 2025-04-23,05:39:36.000,113,11066710,12925,0,1745386775,12964.783344649994,94.53792629999953,53392.02635688001 2025-04-23,05:39:37.000,113,11066703,12925,0,1745386776,12964.769872029989,94.50972978000209,53391.99840840001 2025-04-23,05:39:38.000,113,11066728,12805,0,1745386777,12964.749663099989,94.53087717000017,53391.97045992 2025-04-23,05:39:39.000,113,11066694,13045,0,1745386778,12964.769872029989,94.54497542999889,53391.97744704001 2025-04-23,05:39:40.000,113,11066671,12925,0,1745386779,12964.769872029989,94.59431934000168,53391.99142128 2025-04-23,05:39:41.000,113,11066657,13125,0,1745386780,12964.769872029989,94.61546672999975,53392.0682796 2025-04-23,05:39:42.000,113,11066665,13045,0,1745386781,12964.749663099989,94.6084176000004,53392.033344 2025-04-23,05:39:43.000,113,11066697,12845,0,1745386782,12964.749663099989,94.62956498999847,53392.054305360005 2025-04-23,05:39:44.000,113,11066711,12925,0,1745386783,12964.715981549998,94.69300715999998,53392.01238264 2025-04-23,05:39:45.000,113,11066730,12885,0,1745386784,12964.749663099989,94.67890890000126,53392.054305360005 2025-04-23,05:39:46.000,113,11066750,12765,0,1745386785,12964.736190479998,94.6718597700019,53392.04731824001 2025-04-23,05:39:47.000,113,11066701,13245,0,1745386786,12964.736190479998,94.67890890000126,53392.02635688001 2025-04-23,05:39:48.000,113,11066701,12645,0,1745386787,12964.729454169988,94.6718597700019,53392.033344 2025-04-23,05:39:49.000,113,11066735,13125,0,1745386788,12964.736190479998,94.72120368000469,53392.02635688001 2025-04-23,05:39:50.000,113,11066711,13005,0,1745386789,12964.729454169988,94.72825281000405,53392.005395520006 2025-04-23,05:39:51.000,113,11066679,12965,0,1745386790,12964.749663099989,94.76349846000085,53392.04731824001 2025-04-23,05:39:52.000,113,11066697,12805,0,1745386791,12964.769872029989,94.77759671999956,53392.09622808001 2025-04-23,05:39:53.000,113,11066712,12765,0,1745386792,12964.796817269998,94.79169497999828,53392.08924096 2025-04-23,05:39:54.000,113,11066709,13085,0,1745386793,12964.776608339998,94.79169497999828,53392.04033112 2025-04-23,05:39:55.000,113,11066730,12725,0,1745386794,12964.796817269998,94.79169497999828,53392.09622808001 2025-04-23,05:39:56.000,113,11066675,12965,0,1745386795,12964.810289889989,94.85513714999979,53392.09622808001 2025-04-23,05:39:57.000,113,11066729,12965,0,1745386796,12964.830498819989,94.87628453999787,53392.11020232 2025-04-23,05:39:58.000,113,11066694,12805,0,1745386797,12964.823762509994,94.86923540999851,53392.0682796 2025-04-23,05:39:59.000,113,11066724,13045,0,1745386798,12964.810289889989,94.89743193000322,53392.124176560006 2025-04-23,05:40:00.000,113,11066716,13045,0,1745386799,12964.870916679989,94.86218627999915,53392.09622808001 2025-04-23,05:40:01.000,113,11066718,13125,0,1745386800,12964.830498819989,94.9185793200013,53392.1381508 2025-04-23,05:40:02.000,113,11066744,12765,0,1745386801,12964.830498819989,94.93972670999938,53392.09622808001 2025-04-23,05:40:03.000,113,11066687,12805,0,1745386802,12964.857444059999,94.98907062000217,53392.14513792001 2025-04-23,05:40:04.000,113,11066722,12965,0,1745386803,12964.837235129999,94.98202149000281,53392.103215200004 2025-04-23,05:40:05.000,113,11066749,12885,0,1745386804,12964.830498819989,94.98907062000217,53392.18007352 2025-04-23,05:40:06.000,113,11066726,12885,0,1745386805,12964.830498819989,95.02431626999896,53392.14513792001 2025-04-23,05:40:07.000,113,11066705,12765,0,1745386806,12964.864180369994,95.0172671399996,53392.16609928001 2025-04-23,05:40:08.000,113,11066712,12765,0,1745386807,12964.857444059999,95.03136539999832,53392.14513792001 2025-04-23,05:40:09.000,113,11066703,13045,0,1745386808,12964.877652989999,95.03136539999832,53392.208022 2025-04-23,05:40:10.000,113,11066725,12965,0,1745386809,12964.89112560999,95.04546366000432,53392.19404776001 2025-04-23,05:40:11.000,113,11066734,12845,0,1745386810,12964.897861919999,95.09480756999983,53392.18007352 2025-04-23,05:40:12.000,113,11066725,12965,0,1745386811,12964.89112560999,95.11595495999791,53392.23597048 2025-04-23,05:40:13.000,113,11066729,13165,0,1745386812,12964.938279779999,95.09480756999983,53392.208022 2025-04-23,05:40:14.000,113,11066706,12765,0,1745386813,12964.924807159994,95.10890582999855,53392.11020232 2025-04-23,05:40:15.000,113,11066697,13005,0,1745386814,12964.958488709999,95.1300532200039,53392.19404776001 2025-04-23,05:40:16.000,113,11066736,12685,0,1745386815,12964.99217025999,95.17939712999942,53392.20103488 2025-04-23,05:40:17.000,113,11066712,12605,0,1745386816,12965.005642879994,95.15824974000134,53392.19404776001 2025-04-23,05:40:18.000,113,11066711,12885,0,1745386817,12965.03258811999,95.17939712999942,53392.270906080004 2025-04-23,05:40:19.000,113,11066736,12965,0,1745386818,12965.046060739995,95.21464278000349,53392.25693184 2025-04-23,05:40:20.000,113,11066762,12925,0,1745386819,12965.086478599995,95.23579017000156,53392.26391896001 2025-04-23,05:40:21.000,113,11066710,12765,0,1745386820,12965.11342383999,95.20054452000477,53392.26391896001 2025-04-23,05:40:22.000,113,11066730,13125,0,1745386821,12965.15384169999,95.18644625999877,53392.31282880001 2025-04-23,05:40:23.000,113,11066732,12965,0,1745386822,12965.15384169999,95.24283930000092,53392.3477644 2025-04-23,05:40:24.000,113,11066699,12725,0,1745386823,12965.16057801,95.24988843000028,53392.319815920004 2025-04-23,05:40:25.000,113,11066737,12605,0,1745386824,12965.24141373,95.263986689999,53392.32680304 2025-04-23,05:40:26.000,113,11066692,12725,0,1745386825,12965.26162266,95.263986689999,53392.3477644 2025-04-23,05:40:27.000,113,11066721,13005,0,1745386826,12965.268358969995,95.24283930000092,53392.438596960004 2025-04-23,05:40:28.000,113,11066710,12925,0,1745386827,12965.27509527999,95.28513408000435,53392.39667424 2025-04-23,05:40:29.000,113,11066727,12805,0,1745386828,12965.308776829996,95.29923234000307,53392.4176356 2025-04-23,05:40:30.000,113,11066711,13045,0,1745386829,12965.349194689996,95.29218321000371,53392.43160984001 2025-04-23,05:40:31.000,113,11066736,12925,0,1745386830,12965.32224945,95.27808494999772,53392.45257120001 2025-04-23,05:40:32.000,113,11066729,12965,0,1745386831,12965.36266731,95.31333060000179,53392.459558320006 2025-04-23,05:40:33.000,113,11066678,13005,0,1745386832,12965.369403619996,95.29218321000371,53392.43160984001 2025-04-23,05:40:34.000,113,11066739,13005,0,1745386833,12965.376139929991,95.34152711999923,53392.45257120001 2025-04-23,05:40:35.000,113,11066727,12605,0,1745386834,12965.396348859991,95.34857624999859,53392.47353256 2025-04-23,05:40:36.000,113,11066710,12805,0,1745386835,12965.40308517,95.39087103000202,53392.45257120001 2025-04-23,05:40:37.000,113,11066741,12765,0,1745386836,12965.423294100001,95.33447798999987,53392.459558320006 2025-04-23,05:40:38.000,113,11066751,13005,0,1745386837,12965.436766719991,95.35562537999795,53392.56436512 2025-04-23,05:40:39.000,113,11066725,13005,0,1745386838,12965.423294100001,95.38382190000266,53392.50148104001 2025-04-23,05:40:40.000,113,11066725,13045,0,1745386839,12965.436766719991,95.39792016000138,53392.557378000005 2025-04-23,05:40:41.000,113,11066740,13005,0,1745386840,12965.430030409996,95.43316580999817,53392.508468160006 2025-04-23,05:40:42.000,113,11066735,12965,0,1745386841,12965.456975649991,95.41906754999945,53392.57135224 2025-04-23,05:40:43.000,113,11066706,12845,0,1745386842,12965.463711960001,95.42611667999881,53392.58532648 2025-04-23,05:40:44.000,113,11066699,13085,0,1745386843,12965.477184579991,95.44021494000481,53392.57135224 2025-04-23,05:40:45.000,113,11066729,12645,0,1745386844,12965.450239339996,95.46841146000224,53392.56436512 2025-04-23,05:40:46.000,113,11066690,12925,0,1745386845,12965.450239339996,95.48955885000032,53392.62026208001 2025-04-23,05:40:47.000,113,11066731,13285,0,1745386846,12965.456975649991,95.48955885000032,53392.63423632 2025-04-23,05:40:48.000,113,11066708,12765,0,1745386847,12965.423294100001,95.48250972000096,53392.64821056001 2025-04-23,05:40:49.000,113,11066702,12885,0,1745386848,12965.430030409996,95.5248045000044,53392.64122344 2025-04-23,05:40:50.000,113,11066691,12885,0,1745386849,12965.436766719991,95.51775536999776,53392.66917192001 2025-04-23,05:40:51.000,113,11066737,12925,0,1745386850,12965.443503030001,95.55300102000183,53392.69712040001 2025-04-23,05:40:52.000,113,11066771,12925,0,1745386851,12965.409821479996,95.58119753999927,53392.63423632 2025-04-23,05:40:53.000,113,11066693,12765,0,1745386852,12965.456975649991,95.58824666999863,53392.655197680004 2025-04-23,05:40:54.000,113,11066759,12965,0,1745386853,12965.450239339996,95.56005015000119,53392.773978720004 2025-04-23,05:40:55.000,113,11066746,13165,0,1745386854,12965.40308517,95.60234493000462,53392.655197680004 2025-04-23,05:40:56.000,113,11066753,13125,0,1745386855,12965.389612549996,95.64463971000077,53392.6621848 2025-04-23,05:40:57.000,113,11066714,12765,0,1745386856,12965.430030409996,95.66578709999885,53392.66917192001 2025-04-23,05:40:58.000,113,11066719,13005,0,1745386857,12965.40308517,95.67988536000485,53392.71109464 2025-04-23,05:40:59.000,113,11066726,12965,0,1745386858,12965.38287624,95.67988536000485,53392.70410752 2025-04-23,05:41:00.000,113,11066779,12925,0,1745386859,12965.369403619996,95.70808188000228,53392.69712040001 2025-04-23,05:41:01.000,113,11066728,12845,0,1745386860,12965.376139929991,95.70103275000292,53392.69712040001 2025-04-23,05:41:02.000,113,11066708,12685,0,1745386861,12965.389612549996,95.75037665999844,53392.725068880005 2025-04-23,05:41:03.000,113,11066764,12965,0,1745386862,12965.38287624,95.76447492000443,53392.732056 2025-04-23,05:41:04.000,113,11066716,12885,0,1745386863,12965.396348859991,95.80676970000059,53392.75301736 2025-04-23,05:41:05.000,113,11066745,12965,0,1745386864,12965.376139929991,95.79267144000187,53392.74603024001 2025-04-23,05:41:06.000,113,11066746,12845,0,1745386865,12965.376139929991,95.83496621999802,53392.73904312 2025-04-23,05:41:07.000,113,11066740,12685,0,1745386866,12965.389612549996,95.81381882999995,53392.732056 2025-04-23,05:41:08.000,113,11066740,12805,0,1745386867,12965.349194689996,95.83496621999802,53392.71109464 2025-04-23,05:41:09.000,113,11066728,12925,0,1745386868,12965.369403619996,95.85611361000338,53392.76000448 2025-04-23,05:41:10.000,113,11066737,12725,0,1745386869,12965.34245838,95.89135926000017,53392.76000448 2025-04-23,05:41:11.000,113,11066749,12725,0,1745386870,12965.33572206999,95.89840838999953,53392.76699160001 2025-04-23,05:41:12.000,113,11066810,12685,0,1745386871,12965.396348859991,95.8702118700021,53392.78096584 2025-04-23,05:41:13.000,113,11066738,12805,0,1745386872,12965.36266731,95.8702118700021,53392.75301736 2025-04-23,05:41:14.000,113,11066733,13045,0,1745386873,12965.36266731,95.89840838999953,53392.73904312 2025-04-23,05:41:15.000,113,11066686,12805,0,1745386874,12965.34245838,95.87726100000145,53392.75301736 2025-04-23,05:41:16.000,113,11066719,13285,0,1745386875,12965.349194689996,95.89135926000017,53392.82987568 2025-04-23,05:41:17.000,113,11066718,12885,0,1745386876,12965.328985759996,95.91955578000488,53392.76699160001 2025-04-23,05:41:18.000,113,11066743,12885,0,1745386877,12965.376139929991,95.89840838999953,53392.78096584 2025-04-23,05:41:19.000,113,11066731,12885,0,1745386878,12965.29530420999,95.91250664999825,53392.8019272 2025-04-23,05:41:20.000,113,11066756,13005,0,1745386879,12965.29530420999,95.91250664999825,53392.794940080006 2025-04-23,05:41:21.000,113,11066723,12605,0,1745386880,12965.24141373,95.91955578000488,53392.794940080006 2025-04-23,05:41:22.000,113,11066717,13205,0,1745386881,12965.268358969995,95.92660491000424,53392.8019272 2025-04-23,05:41:23.000,113,11066732,12965,0,1745386882,12965.26162266,95.91955578000488,53392.78096584 2025-04-23,05:41:24.000,113,11066709,12925,0,1745386883,12965.30204052,95.90545751999889,53392.794940080006 2025-04-23,05:41:25.000,113,11066721,12885,0,1745386884,12965.28183159,95.92660491000424,53392.822888560004 2025-04-23,05:41:26.000,113,11066697,12685,0,1745386885,12965.2212048,95.91955578000488,53392.81590144001 2025-04-23,05:41:27.000,113,11066757,12805,0,1745386886,12965.23467741999,95.9336540400036,53392.83686280001 2025-04-23,05:41:28.000,113,11066702,13045,0,1745386887,12965.227941109995,95.90545751999889,53392.80891432 2025-04-23,05:41:29.000,113,11066741,13125,0,1745386888,12965.207732179995,95.90545751999889,53392.83686280001 2025-04-23,05:41:30.000,113,11066725,12605,0,1745386889,12965.19425955999,95.91955578000488,53392.82987568 2025-04-23,05:41:31.000,113,11066712,13085,0,1745386890,12965.187523249995,95.89135926000017,53392.85083704 2025-04-23,05:41:32.000,113,11066772,13005,0,1745386891,12965.18078694,95.8702118700021,53392.83686280001 2025-04-23,05:41:33.000,113,11066698,12965,0,1745386892,12965.26162266,95.90545751999889,53392.78096584 2025-04-23,05:41:34.000,113,11066716,12965,0,1745386893,12965.248150039995,95.84906448000402,53392.83686280001 2025-04-23,05:41:35.000,113,11066695,13005,0,1745386894,12965.19425955999,95.84201535000466,53392.773978720004 2025-04-23,05:41:36.000,113,11066710,12845,0,1745386895,12965.21446848999,95.85611361000338,53392.78096584 2025-04-23,05:41:37.000,113,11066687,13085,0,1745386896,12965.207732179995,95.81381882999995,53392.85083704 2025-04-23,05:41:38.000,113,11066715,12965,0,1745386897,12965.20099587,95.79972057000123,53392.822888560004 2025-04-23,05:41:39.000,113,11066675,12885,0,1745386898,12965.2212048,95.8208679599993,53392.85782416 2025-04-23,05:41:40.000,113,11066727,12925,0,1745386899,12965.23467741999,95.77857318000315,53392.822888560004 2025-04-23,05:41:41.000,113,11066741,12965,0,1745386900,12965.2212048,95.74332752999908,53392.843849920006 2025-04-23,05:41:42.000,113,11066694,12845,0,1745386901,12965.227941109995,95.722180140001,53392.83686280001 2025-04-23,05:41:43.000,113,11066732,12605,0,1745386902,12965.2212048,95.72922927000036,53392.82987568 2025-04-23,05:41:44.000,113,11066671,12925,0,1745386903,12965.29530420999,95.70808188000228,53392.8717984 2025-04-23,05:41:45.000,113,11066740,12885,0,1745386904,12965.27509527999,95.67283622999821,53392.892759760005 2025-04-23,05:41:46.000,113,11066749,12965,0,1745386905,12965.28183159,95.65873796999949,53392.87878552 2025-04-23,05:41:47.000,113,11066749,12805,0,1745386906,12965.27509527999,95.60234493000462,53392.8717984 2025-04-23,05:41:48.000,113,11066745,12885,0,1745386907,12965.29530420999,95.63054145000206,53392.892759760005 2025-04-23,05:41:49.000,113,11066679,12805,0,1745386908,12965.29530420999,95.5741484099999,53392.87878552 2025-04-23,05:41:50.000,113,11066741,12885,0,1745386909,12965.288567899996,95.53890276000311,53392.92769536 2025-04-23,05:41:51.000,113,11066685,12965,0,1745386910,12965.31551313999,95.53890276000311,53392.941669600004 2025-04-23,05:41:52.000,113,11066700,12885,0,1745386911,12965.31551313999,95.48955885000032,53392.95564384001 2025-04-23,05:41:53.000,113,11066687,12925,0,1745386912,12965.349194689996,95.45431320000353,53392.93468248001 2025-04-23,05:41:54.000,113,11066737,12965,0,1745386913,12965.34245838,95.39792016000138,53392.93468248001 2025-04-23,05:41:55.000,113,11066708,12805,0,1745386914,12965.33572206999,95.41906754999945,53392.92070824 2025-04-23,05:41:56.000,113,11066683,12725,0,1745386915,12965.34245838,95.39792016000138,53392.9766052 2025-04-23,05:41:57.000,113,11066693,12725,0,1745386916,12965.40308517,95.36972364000394,53392.98359232001 2025-04-23,05:41:58.000,113,11066678,12765,0,1745386917,12965.396348859991,95.38382190000266,53392.990579440004 2025-04-23,05:41:59.000,113,11066691,12965,0,1745386918,12965.38287624,95.39792016000138,53392.98359232001 2025-04-23,05:42:00.000,113,11066739,12885,0,1745386919,12965.423294100001,95.36267451000458,53393.00455368001 2025-04-23,05:42:01.000,113,11066699,12845,0,1745386920,12965.409821479996,95.35562537999795,53393.02551504 2025-04-23,05:42:02.000,113,11066734,12685,0,1745386921,12965.456975649991,95.34152711999923,53393.0464764 2025-04-23,05:42:03.000,113,11066735,12685,0,1745386922,12965.483920890001,95.36267451000458,53393.01852792 2025-04-23,05:42:04.000,113,11066682,13205,0,1745386923,12965.497393509992,95.31333060000179,53393.02551504 2025-04-23,05:42:05.000,113,11066721,12445,0,1745386924,12965.531075059997,95.30628147000243,53393.011540800006 2025-04-23,05:42:06.000,113,11066696,12525,0,1745386925,12965.524338750001,95.29218321000371,53393.02551504 2025-04-23,05:42:07.000,113,11066693,12845,0,1745386926,12965.524338750001,95.28513408000435,53393.05346352001 2025-04-23,05:42:08.000,113,11066727,12805,0,1745386927,12965.551283989997,95.27808494999772,53393.1163476 2025-04-23,05:42:09.000,113,11066737,12765,0,1745386928,12965.578229229992,95.25693755999964,53393.10237336001 2025-04-23,05:42:10.000,113,11066763,12885,0,1745386929,12965.584965540002,95.24283930000092,53393.08839912 2025-04-23,05:42:11.000,113,11066667,12685,0,1745386930,12965.571492919997,95.2287410400022,53393.14429608 2025-04-23,05:42:12.000,113,11066686,13245,0,1745386931,12965.591701849997,95.20759365000413,53393.1163476 2025-04-23,05:42:13.000,113,11066702,12965,0,1745386932,12965.652328639997,95.19349538999813,53393.15128320001 2025-04-23,05:42:14.000,113,11066685,13085,0,1745386933,12965.679273879992,95.1652988700007,53393.14429608 2025-04-23,05:42:15.000,113,11066696,12765,0,1745386934,12965.679273879992,95.15824974000134,53393.14429608 2025-04-23,05:42:16.000,113,11066713,12965,0,1745386935,12965.739900669992,95.17234800000006,53393.16525744 2025-04-23,05:42:17.000,113,11066674,12925,0,1745386936,12965.726428050002,95.12300409000454,53393.158270320004 2025-04-23,05:42:18.000,113,11066695,12765,0,1745386937,12965.739900669992,95.14415148000262,53393.17224456001 2025-04-23,05:42:19.000,113,11066757,12845,0,1745386938,12965.739900669992,95.10890582999855,53393.24910288001 2025-04-23,05:42:20.000,113,11066674,13285,0,1745386939,12965.753373289997,95.09480756999983,53393.20019304001 2025-04-23,05:42:21.000,113,11066708,12965,0,1745386940,12965.787054840002,95.08070931000111,53393.228141520005 2025-04-23,05:42:22.000,113,11066708,13125,0,1745386941,12965.793791149998,95.05956192000303,53393.20718016 2025-04-23,05:42:23.000,113,11066673,12765,0,1745386942,12965.787054840002,95.08775844000047,53393.24211576 2025-04-23,05:42:24.000,113,11066708,12805,0,1745386943,12965.820736389993,95.08070931000111,53393.31198696 2025-04-23,05:42:25.000,113,11066676,12805,0,1745386944,12965.834209009998,95.08070931000111,53393.31198696 2025-04-23,05:42:26.000,113,11066664,12965,0,1745386945,12965.814000079998,95.07366018000175,53393.31198696 2025-04-23,05:42:27.000,113,11066725,12885,0,1745386946,12965.854417939998,94.98907062000217,53393.325961200004 2025-04-23,05:42:28.000,113,11066670,12605,0,1745386947,12965.820736389993,95.00316888000089,53393.33993544001 2025-04-23,05:42:29.000,113,11066746,12765,0,1745386948,12965.847681630003,94.98907062000217,53393.35390968 2025-04-23,05:42:30.000,113,11066733,12925,0,1745386949,12965.854417939998,94.93972670999938,53393.3608968 2025-04-23,05:42:31.000,113,11066707,12805,0,1745386950,12965.861154249993,94.96087410000473,53393.40281952 2025-04-23,05:42:32.000,113,11066731,12725,0,1745386951,12965.874626869998,94.93267758000002,53393.43775512001 2025-04-23,05:42:33.000,113,11066699,12965,0,1745386952,12965.867890559988,94.93972670999938,53393.465703600006 2025-04-23,05:42:34.000,113,11066716,13125,0,1745386953,12965.847681630003,94.93972670999938,53393.430768 2025-04-23,05:42:35.000,113,11066699,13285,0,1745386954,12965.888099489988,94.91153019000194,53393.465703600006 2025-04-23,05:42:36.000,113,11066728,12965,0,1745386955,12965.888099489988,94.90448106000258,53393.444742240004 2025-04-23,05:42:37.000,113,11066722,12885,0,1745386956,12965.874626869998,94.89743193000322,53393.43775512001 2025-04-23,05:42:38.000,113,11066689,12765,0,1745386957,12965.908308419988,94.9185793200013,53393.5006392 2025-04-23,05:42:39.000,113,11066710,12925,0,1745386958,12965.881363179993,94.9185793200013,53393.53557480001 2025-04-23,05:42:40.000,113,11066701,12925,0,1745386959,12965.935253659998,94.92562845000066,53393.52160056 2025-04-23,05:42:41.000,113,11066773,12765,0,1745386960,12965.901572109993,94.89743193000322,53393.54256192 2025-04-23,05:42:42.000,113,11066677,12805,0,1745386961,12965.908308419988,94.9185793200013,53393.52858768 2025-04-23,05:42:43.000,113,11066685,12925,0,1745386962,12965.915044729998,94.8833336700045,53393.54954904 2025-04-23,05:42:44.000,113,11066715,12845,0,1745386963,12965.908308419988,94.89743193000322,53393.5705104 2025-04-23,05:42:45.000,113,11066715,12645,0,1745386964,12965.948726279988,94.86923540999851,53393.54954904 2025-04-23,05:42:46.000,113,11066687,12645,0,1745386965,12965.935253659998,94.87628453999787,53393.59845888 2025-04-23,05:42:47.000,113,11066711,12885,0,1745386966,12965.968935209989,94.90448106000258,53393.59845888 2025-04-23,05:42:48.000,113,11066702,13005,0,1745386967,12965.962198899993,94.93267758000002,53393.59845888 2025-04-23,05:42:49.000,113,11066703,12925,0,1745386968,12965.975671519998,94.90448106000258,53393.69627856 2025-04-23,05:42:50.000,113,11066719,12965,0,1745386969,12965.989144139989,94.92562845000066,53393.66833008 2025-04-23,05:42:51.000,113,11066706,12645,0,1745386970,12965.982407829993,94.93972670999938,53393.64736872 2025-04-23,05:42:52.000,113,11066684,12845,0,1745386971,12966.009353069989,94.90448106000258,53393.661342960004 2025-04-23,05:42:53.000,113,11066722,12765,0,1745386972,12965.995880449998,94.93972670999938,53393.66833008 2025-04-23,05:42:54.000,113,11066744,12765,0,1745386973,12965.995880449998,94.93267758000002,53393.68929144 2025-04-23,05:42:55.000,113,11066709,12965,0,1745386974,12966.022825689994,94.92562845000066,53393.71723992 2025-04-23,05:42:56.000,113,11066780,12925,0,1745386975,12966.016089379998,94.93267758000002,53393.682304320006 2025-04-23,05:42:57.000,113,11066746,12685,0,1745386976,12965.982407829993,94.9185793200013,53393.72422704001 2025-04-23,05:42:58.000,113,11066721,12685,0,1745386977,12966.036298309999,94.90448106000258,53393.76614976 2025-04-23,05:42:59.000,113,11066702,12685,0,1745386978,12966.009353069989,94.8833336700045,53393.75916264 2025-04-23,05:43:00.000,113,11066733,12805,0,1745386979,12966.016089379998,94.87628453999787,53393.76614976 2025-04-23,05:43:01.000,113,11066731,12885,0,1745386980,12966.029561999989,94.87628453999787,53393.79409824001 2025-04-23,05:43:02.000,113,11066716,12765,0,1745386981,12966.049770929989,94.90448106000258,53393.80807248 2025-04-23,05:43:03.000,113,11066766,12805,0,1745386982,12966.029561999989,94.90448106000258,53393.801085360006 2025-04-23,05:43:04.000,113,11066735,12965,0,1745386983,12966.016089379998,94.90448106000258,53393.78711112 2025-04-23,05:43:05.000,113,11066729,12885,0,1745386984,12966.063243549994,94.89743193000322,53393.849995200006 2025-04-23,05:43:06.000,113,11066722,12765,0,1745386985,12966.076716169999,94.86923540999851,53393.82204672001 2025-04-23,05:43:07.000,113,11066708,12605,0,1745386986,12966.096925099999,94.89038280000386,53393.80807248 2025-04-23,05:43:08.000,113,11066732,13005,0,1745386987,12966.083452479994,94.85513714999979,53393.78711112 2025-04-23,05:43:09.000,113,11066707,13205,0,1745386988,12966.083452479994,94.86923540999851,53393.80807248 2025-04-23,05:43:10.000,113,11066739,12925,0,1745386989,12966.123870339994,94.8833336700045,53393.84300808001 2025-04-23,05:43:11.000,113,11066741,12965,0,1745386990,12966.144079269994,94.86218627999915,53393.89191792001 2025-04-23,05:43:12.000,113,11066710,12805,0,1745386991,12966.137342959999,94.84103889000107,53393.8849308 2025-04-23,05:43:13.000,113,11066703,12765,0,1745386992,12966.164288199994,94.82694063000235,53393.91287928 2025-04-23,05:43:14.000,113,11066737,13125,0,1745386993,12966.19796975,94.79874410999764,53393.947814880004 2025-04-23,05:43:15.000,113,11066715,12925,0,1745386994,12966.285541779995,94.78464584999892,53393.947814880004 2025-04-23,05:43:16.000,113,11066751,12765,0,1745386995,12966.29227808999,94.79169497999828,53394.0246732 2025-04-23,05:43:17.000,113,11066754,12965,0,1745386996,12966.265332849995,94.7705475900002,53394.00371184 2025-04-23,05:43:18.000,113,11066737,13085,0,1745386997,12966.29227808999,94.78464584999892,53393.996724720004 2025-04-23,05:43:19.000,113,11066699,13005,0,1745386998,12966.31248701999,94.74235107000277,53394.00371184 2025-04-23,05:43:20.000,113,11066692,12765,0,1745386999,12966.346168569995,94.74940020000213,53394.03864744001 2025-04-23,05:43:21.000,113,11066707,12965,0,1745387000,12966.33943226,94.71415454999806,53394.00371184 2025-04-23,05:43:22.000,113,11066748,13005,0,1745387001,12966.37985012,94.69300715999998,53394.0246732 2025-04-23,05:43:23.000,113,11066714,13285,0,1745387002,12966.37311380999,94.7071054199987,53394.03864744001 2025-04-23,05:43:24.000,113,11066739,13085,0,1745387003,12966.346168569995,94.72825281000405,53394.05262168 2025-04-23,05:43:25.000,113,11066706,12925,0,1745387004,12966.41353166999,94.65071238000382,53394.05960880001 2025-04-23,05:43:26.000,113,11066745,13045,0,1745387005,12966.41353166999,94.68595803000062,53394.05960880001 2025-04-23,05:43:27.000,113,11066705,13005,0,1745387006,12966.406795359995,94.65071238000382,53394.07358304 2025-04-23,05:43:28.000,113,11066728,12845,0,1745387007,12966.41353166999,94.65776151000318,53394.0945444 2025-04-23,05:43:29.000,113,11066718,13045,0,1745387008,12966.447213219995,94.63661411999783,53394.0945444 2025-04-23,05:43:30.000,113,11066721,12925,0,1745387009,12966.427004289995,94.65776151000318,53394.08057016 2025-04-23,05:43:31.000,113,11066732,12605,0,1745387010,12966.43374059999,94.58727021000232,53394.08057016 2025-04-23,05:43:32.000,113,11066745,12965,0,1745387011,12966.406795359995,94.58727021000232,53394.0945444 2025-04-23,05:43:33.000,113,11066725,12765,0,1745387012,12966.37985012,94.58727021000232,53394.08755728001 2025-04-23,05:43:34.000,113,11066723,13245,0,1745387013,12966.37985012,94.53792629999953,53394.115505760004 2025-04-23,05:43:35.000,113,11066726,13045,0,1745387014,12966.41353166999,94.52382804000081,53394.10153152 2025-04-23,05:43:36.000,113,11066726,12965,0,1745387015,12966.41353166999,94.50268065000273,53394.12948000001 2025-04-23,05:43:37.000,113,11066707,12965,0,1745387016,12966.37985012,94.47448412999802,53394.14345424 2025-04-23,05:43:38.000,113,11066720,13005,0,1745387017,12966.35964119,94.46743499999866,53394.185376960006 2025-04-23,05:43:39.000,113,11066697,12685,0,1745387018,12966.346168569995,94.40399283000443,53394.164415600004 2025-04-23,05:43:40.000,113,11066692,12725,0,1745387019,12966.366377499995,94.38284543999907,53394.17838984001 2025-04-23,05:43:41.000,113,11066743,13125,0,1745387020,12966.37985012,94.38284543999907,53394.17838984001 2025-04-23,05:43:42.000,113,11066698,12725,0,1745387021,12966.346168569995,94.36874718000036,53394.17140272 2025-04-23,05:43:43.000,113,11066723,12685,0,1745387022,12966.37985012,94.34759979000228,53394.17838984001 2025-04-23,05:43:44.000,113,11066766,12965,0,1745387023,12966.37311380999,94.30530500999885,53394.234286800005 2025-04-23,05:43:45.000,113,11066739,12725,0,1745387024,12966.39332273999,94.3123541399982,53394.22031256 2025-04-23,05:43:46.000,113,11066727,13045,0,1745387025,12966.37985012,94.29120675000013,53394.185376960006 2025-04-23,05:43:47.000,113,11066712,13085,0,1745387026,12966.37985012,94.24891197000397,53394.1993512 2025-04-23,05:43:48.000,113,11066688,12765,0,1745387027,12966.35290487999,94.27005936000205,53394.21332544 2025-04-23,05:43:49.000,113,11066719,12885,0,1745387028,12966.35964119,94.2136663199999,53394.22031256 2025-04-23,05:43:50.000,113,11066717,12845,0,1745387029,12966.35964119,94.22071544999926,53394.234286800005 2025-04-23,05:43:51.000,113,11066711,12925,0,1745387030,12966.35290487999,94.18546980000247,53394.22729968001 2025-04-23,05:43:52.000,113,11066718,12925,0,1745387031,12966.35290487999,94.18546980000247,53394.26223528 2025-04-23,05:43:53.000,113,11066716,12885,0,1745387032,12966.33269594999,94.1502241499984,53394.1993512 2025-04-23,05:43:54.000,113,11066730,12845,0,1745387033,12966.325959639995,94.14317501999903,53394.22729968001 2025-04-23,05:43:55.000,113,11066696,13125,0,1745387034,12966.325959639995,94.12907676000032,53394.26223528 2025-04-23,05:43:56.000,113,11066738,12805,0,1745387035,12966.31922333,94.1149785000016,53394.25524816001 2025-04-23,05:43:57.000,113,11066732,12565,0,1745387036,12966.33269594999,94.0797328500048,53394.22729968001 2025-04-23,05:43:58.000,113,11066732,12725,0,1745387037,12966.31922333,94.04448720000073,53394.234286800005 2025-04-23,05:43:59.000,113,11066713,12805,0,1745387038,12966.346168569995,94.0162906800033,53394.234286800005 2025-04-23,05:44:00.000,113,11066725,13165,0,1745387039,12966.325959639995,94.03743807000137,53394.19236408 2025-04-23,05:44:01.000,113,11066713,13045,0,1745387040,12966.33269594999,93.99514328999794,53394.2692224 2025-04-23,05:44:02.000,113,11066706,12685,0,1745387041,12966.325959639995,94.00219242000458,53394.21332544 2025-04-23,05:44:03.000,113,11066741,12765,0,1745387042,12966.35964119,93.97399589999986,53394.234286800005 2025-04-23,05:44:04.000,113,11066695,12765,0,1745387043,12966.2990144,93.97399589999986,53394.29717088001 2025-04-23,05:44:05.000,113,11066684,12925,0,1745387044,12966.2990144,93.88940634000028,53394.21332544 2025-04-23,05:44:06.000,113,11066726,13125,0,1745387045,12966.346168569995,93.91055372999836,53394.22729968001 2025-04-23,05:44:07.000,113,11066726,12925,0,1745387046,12966.29227808999,93.85416069000348,53394.21332544 2025-04-23,05:44:08.000,113,11066689,12845,0,1745387047,12966.31922333,93.903504599999,53394.185376960006 2025-04-23,05:44:09.000,113,11066708,12605,0,1745387048,12966.33943226,93.88235721000092,53394.20633832001 2025-04-23,05:44:10.000,113,11066711,13005,0,1745387049,12966.35964119,93.86120982000284,53394.21332544 2025-04-23,05:44:11.000,113,11066693,12765,0,1745387050,12966.35964119,93.84006243000476,53394.17140272 2025-04-23,05:44:12.000,113,11066757,12925,0,1745387051,12966.33269594999,93.84711156000412,53394.21332544 2025-04-23,05:44:13.000,113,11066728,12805,0,1745387052,12966.33943226,93.80481678000069,53394.24826104 2025-04-23,05:44:14.000,113,11066703,13085,0,1745387053,12966.37311380999,93.79776765000133,53394.22729968001 2025-04-23,05:44:15.000,113,11066702,12765,0,1745387054,12966.35290487999,93.80481678000069,53394.22031256 2025-04-23,05:44:16.000,113,11066732,12805,0,1745387055,12966.35290487999,93.73432547999982,53394.22729968001 2025-04-23,05:44:17.000,113,11066736,12445,0,1745387056,12966.346168569995,93.7202272200011,53394.25524816001 2025-04-23,05:44:18.000,113,11066693,13125,0,1745387057,12966.346168569995,93.69907983000303,53394.29717088001 2025-04-23,05:44:19.000,113,11066706,12725,0,1745387058,12966.285541779995,93.68498157000431,53394.304158000006 2025-04-23,05:44:20.000,113,11066740,12845,0,1745387059,12966.33269594999,93.6215394000028,53394.31813224 2025-04-23,05:44:21.000,113,11066702,12925,0,1745387060,12966.285541779995,93.60744114000408,53394.21332544 2025-04-23,05:44:22.000,113,11066706,12965,0,1745387061,12966.2990144,93.5580972300013,53394.27620952001 2025-04-23,05:44:23.000,113,11066702,12725,0,1745387062,12966.25859654,93.53694984000322,53394.22031256 2025-04-23,05:44:24.000,113,11066715,13125,0,1745387063,12966.265332849995,93.49465505999979,53394.1993512 2025-04-23,05:44:25.000,113,11066710,12645,0,1745387064,12966.23838761,93.50170418999915,53394.29018376 2025-04-23,05:44:26.000,113,11066722,12805,0,1745387065,12966.25859654,93.48055680000107,53394.2692224 2025-04-23,05:44:27.000,113,11066686,13125,0,1745387066,12966.265332849995,93.43826202000491,53394.25524816001 2025-04-23,05:44:28.000,113,11066702,13045,0,1745387067,12966.245123919995,93.40301637000084,53394.24127392 2025-04-23,05:44:29.000,113,11066668,13085,0,1745387068,12966.265332849995,93.34662332999869,53394.22729968001 2025-04-23,05:44:30.000,113,11066754,13045,0,1745387069,12966.21817868,93.31842681000126,53394.22031256 2025-04-23,05:44:31.000,113,11066715,12605,0,1745387070,12966.204706059994,93.3113776800019,53394.17140272 2025-04-23,05:44:32.000,113,11066725,12765,0,1745387071,12966.204706059994,93.26908289999847,53394.15742848001 2025-04-23,05:44:33.000,113,11066710,13045,0,1745387072,12966.19796975,93.22678812000231,53394.17140272 2025-04-23,05:44:34.000,113,11066713,12965,0,1745387073,12966.164288199994,93.19154246999824,53394.1993512 2025-04-23,05:44:35.000,113,11066716,12765,0,1745387074,12966.123870339994,93.14219856000273,53394.21332544 2025-04-23,05:44:36.000,113,11066701,13045,0,1745387075,12966.11039771999,93.14219856000273,53394.15044136 2025-04-23,05:44:37.000,113,11066676,12925,0,1745387076,12966.13060664999,93.13514943000337,53394.15044136 2025-04-23,05:44:38.000,113,11066699,12925,0,1745387077,12966.103661409994,93.05760900000314,53394.136467120006 2025-04-23,05:44:39.000,113,11066703,12765,0,1745387078,12966.069979859989,93.05760900000314,53394.17140272 2025-04-23,05:44:40.000,113,11066689,13205,0,1745387079,12966.063243549994,93.01531421999971,53394.17838984001 2025-04-23,05:44:41.000,113,11066716,12925,0,1745387080,12966.016089379998,92.95892118000484,53394.12249288 2025-04-23,05:44:42.000,113,11066713,12845,0,1745387081,12966.016089379998,92.90957727000205,53394.17140272 2025-04-23,05:44:43.000,113,11066699,13165,0,1745387082,12966.022825689994,92.93072466000012,53394.164415600004 2025-04-23,05:44:44.000,113,11066702,12965,0,1745387083,12966.022825689994,92.8531842299999,53394.08057016 2025-04-23,05:44:45.000,113,11066693,12765,0,1745387084,12966.002616759994,92.76859467000031,53394.14345424 2025-04-23,05:44:46.000,113,11066744,12845,0,1745387085,12965.955462589998,92.73334902000352,53394.115505760004 2025-04-23,05:44:47.000,113,11066705,12685,0,1745387086,12965.941989969993,92.73334902000352,53394.05262168 2025-04-23,05:44:48.000,113,11066744,12845,0,1745387087,12965.941989969993,92.7192507600048,53394.08755728001 2025-04-23,05:44:49.000,113,11066702,12885,0,1745387088,12965.962198899993,92.67695598000137,53394.08755728001 2025-04-23,05:44:50.000,113,11066750,13085,0,1745387089,12965.894835799998,92.6064646800005,53394.03864744001 2025-04-23,05:44:51.000,113,11066700,12725,0,1745387090,12965.908308419988,92.59941555000114,53394.05262168 2025-04-23,05:44:52.000,113,11066735,12805,0,1745387091,12965.901572109993,92.55007163999835,53394.03166032 2025-04-23,05:44:53.000,113,11066729,12685,0,1745387092,12965.874626869998,92.5077768600022,53394.05960880001 2025-04-23,05:44:54.000,113,11066701,12685,0,1745387093,12965.861154249993,92.47958034000476,53394.00371184 2025-04-23,05:44:55.000,113,11066754,12965,0,1745387094,12965.888099489988,92.41613817000325,53393.996724720004 2025-04-23,05:44:56.000,113,11066699,13005,0,1745387095,12965.861154249993,92.36679426000046,53394.0246732 2025-04-23,05:44:57.000,113,11066730,12605,0,1745387096,12965.834209009998,92.34564687000238,53394.01069896001 2025-04-23,05:44:58.000,113,11066708,13085,0,1745387097,12965.827472700003,92.33154861000367,53394.01069896001 2025-04-23,05:44:59.000,113,11066662,12965,0,1745387098,12965.840945319993,92.28220470000088,53393.97576336 2025-04-23,05:45:00.000,113,11066751,12965,0,1745387099,12965.854417939998,92.2610573100028,53393.968776240006 2025-04-23,05:45:01.000,113,11066686,12965,0,1745387100,12965.861154249993,92.23286078999809,53393.954802 2025-04-23,05:45:02.000,113,11066765,12885,0,1745387101,12965.847681630003,92.25400818000344,53393.98275048 2025-04-23,05:45:03.000,113,11066718,12765,0,1745387102,12965.820736389993,92.19761514000129,53393.947814880004 2025-04-23,05:45:04.000,113,11066688,12725,0,1745387103,12965.847681630003,92.15532035999786,53393.94082776001 2025-04-23,05:45:05.000,113,11066726,12805,0,1745387104,12965.840945319993,92.1482712299985,53393.92685352 2025-04-23,05:45:06.000,113,11066698,12965,0,1745387105,12965.834209009998,92.12007471000106,53393.91287928 2025-04-23,05:45:07.000,113,11066695,12605,0,1745387106,12965.800527459993,92.10597645000234,53393.96178912001 2025-04-23,05:45:08.000,113,11066740,12485,0,1745387107,12965.827472700003,92.06368166999891,53393.93384064 2025-04-23,05:45:09.000,113,11066704,13285,0,1745387108,12965.820736389993,92.05663253999955,53393.89191792001 2025-04-23,05:45:10.000,113,11066711,12845,0,1745387109,12965.840945319993,92.02138689000276,53393.93384064 2025-04-23,05:45:11.000,113,11066700,12885,0,1745387110,12965.827472700003,91.99319036999805,53393.8849308 2025-04-23,05:45:12.000,113,11066708,12765,0,1745387111,12965.800527459993,92.00023950000468,53393.87794368 2025-04-23,05:45:13.000,113,11066721,12805,0,1745387112,12965.760109599993,92.00023950000468,53393.849995200006 2025-04-23,05:45:14.000,113,11066732,12885,0,1745387113,12965.760109599993,91.97204297999997,53393.83602096 2025-04-23,05:45:15.000,113,11066721,12805,0,1745387114,12965.746636980002,91.97909210999933,53393.87794368 2025-04-23,05:45:16.000,113,11066715,12765,0,1745387115,12965.733164359997,91.91564993999782,53393.86396944 2025-04-23,05:45:17.000,113,11066702,13045,0,1745387116,12965.746636980002,91.94384646000253,53393.87095656001 2025-04-23,05:45:18.000,113,11066693,12765,0,1745387117,12965.719691739992,91.94384646000253,53393.86396944 2025-04-23,05:45:19.000,113,11066703,13205,0,1745387118,12965.719691739992,91.93679733000317,53393.83602096 2025-04-23,05:45:20.000,113,11066690,12805,0,1745387119,12965.746636980002,91.92269907000446,53393.82204672001 2025-04-23,05:45:21.000,113,11066745,12885,0,1745387120,12965.699482809992,91.92269907000446,53393.780124000004 2025-04-23,05:45:22.000,113,11066754,13005,0,1745387121,12965.686010190002,91.90860080999846,53393.77313688001 2025-04-23,05:45:23.000,113,11066701,12965,0,1745387122,12965.679273879992,91.9015516799991,53393.801085360006 2025-04-23,05:45:24.000,113,11066684,12845,0,1745387123,12965.645592330002,91.9015516799991,53393.801085360006 2025-04-23,05:45:25.000,113,11066698,12765,0,1745387124,12965.652328639997,91.9015516799991,53393.75916264 2025-04-23,05:45:26.000,113,11066742,12925,0,1745387125,12965.605174470002,91.89450254999974,53393.7451884 2025-04-23,05:45:27.000,113,11066733,12885,0,1745387126,12965.598438159992,91.88745342000038,53393.75217552001 2025-04-23,05:45:28.000,113,11066727,12725,0,1745387127,12965.598438159992,91.9015516799991,53393.78711112 2025-04-23,05:45:29.000,113,11066702,13285,0,1745387128,12965.578229229992,91.89450254999974,53393.78711112 2025-04-23,05:45:30.000,113,11066710,12725,0,1745387129,12965.558020299992,91.8663060300023,53393.780124000004 2025-04-23,05:45:31.000,113,11066708,12925,0,1745387130,12965.551283989997,91.88040429000102,53393.731214160005 2025-04-23,05:45:32.000,113,11066706,13085,0,1745387131,12965.537811369992,91.95089559000189,53393.72422704001 2025-04-23,05:45:33.000,113,11066722,12965,0,1745387132,12965.544547680001,91.90860080999846,53393.70326568001 2025-04-23,05:45:34.000,113,11066726,12965,0,1745387133,12965.517602439992,91.9015516799991,53393.61942024 2025-04-23,05:45:35.000,113,11066718,12925,0,1745387134,12965.510866129996,91.95089559000189,53393.65435584001 2025-04-23,05:45:36.000,113,11066706,12965,0,1745387135,12965.477184579991,91.92269907000446,53393.64736872 2025-04-23,05:45:37.000,113,11066728,12685,0,1745387136,12965.463711960001,91.92974820000381,53393.67531720001 2025-04-23,05:45:38.000,113,11066663,12725,0,1745387137,12965.423294100001,91.93679733000317,53393.682304320006 2025-04-23,05:45:39.000,113,11066734,12805,0,1745387138,12965.430030409996,91.88040429000102,53393.64736872 2025-04-23,05:45:40.000,113,11066749,12605,0,1745387139,12965.376139929991,91.88040429000102,53393.62640736001 2025-04-23,05:45:41.000,113,11066721,12845,0,1745387140,12965.376139929991,91.89450254999974,53393.59845888 2025-04-23,05:45:42.000,113,11066720,12925,0,1745387141,12965.38287624,91.9015516799991,53393.612433120004 2025-04-23,05:45:43.000,113,11066766,12765,0,1745387142,12965.355930999991,91.88040429000102,53393.54256192 2025-04-23,05:45:44.000,113,11066729,12685,0,1745387143,12965.29530420999,91.89450254999974,53393.54954904 2025-04-23,05:45:45.000,113,11066722,12965,0,1745387144,12965.29530420999,91.89450254999974,53393.60544600001 2025-04-23,05:45:46.000,113,11066713,12765,0,1745387145,12965.248150039995,91.8663060300023,53393.59147176 2025-04-23,05:45:47.000,113,11066721,12845,0,1745387146,12965.27509527999,91.85220777000359,53393.563523280005 2025-04-23,05:45:48.000,113,11066687,12805,0,1745387147,12965.227941109995,91.83810951000487,53393.52858768 2025-04-23,05:45:49.000,113,11066766,13245,0,1745387148,12965.18078694,91.83106037999823,53393.54256192 2025-04-23,05:45:50.000,113,11066746,12805,0,1745387149,12965.207732179995,91.81696211999952,53393.563523280005 2025-04-23,05:45:51.000,113,11066710,12565,0,1745387150,12965.15384169999,91.79581473000144,53393.465703600006 2025-04-23,05:45:52.000,113,11066736,12605,0,1745387151,12965.16057801,91.77466734000336,53393.47269072 2025-04-23,05:45:53.000,113,11066708,12725,0,1745387152,12965.126896459995,91.74647081999865,53393.54256192 2025-04-23,05:45:54.000,113,11066739,12805,0,1745387153,12965.126896459995,91.74647081999865,53393.50762632001 2025-04-23,05:45:55.000,113,11066678,12885,0,1745387154,12965.126896459995,91.72532343000057,53393.465703600006 2025-04-23,05:45:56.000,113,11066734,12845,0,1745387155,12965.12016015,91.73942168999929,53393.55653616001 2025-04-23,05:45:57.000,113,11066678,12925,0,1745387156,12965.09321490999,91.71827430000121,53393.465703600006 2025-04-23,05:45:58.000,113,11066703,12965,0,1745387157,12965.09321490999,91.71122517000185,53393.5006392 2025-04-23,05:45:59.000,113,11066714,13165,0,1745387158,12965.066269669995,91.71122517000185,53393.45871648001 2025-04-23,05:46:00.000,113,11066724,12845,0,1745387159,12965.05953336,91.6548321299997,53393.45172936 2025-04-23,05:46:01.000,113,11066699,12765,0,1745387160,12965.05279704999,91.64073387000099,53393.430768 2025-04-23,05:46:02.000,113,11066692,12845,0,1745387161,12965.066269669995,91.64073387000099,53393.40980664 2025-04-23,05:46:03.000,113,11066712,13005,0,1745387162,12965.03932443,91.64073387000099,53393.395832400005 2025-04-23,05:46:04.000,113,11066708,12925,0,1745387163,12965.03932443,91.62663561000227,53393.395832400005 2025-04-23,05:46:05.000,113,11066729,13005,0,1745387164,12965.01237918999,91.6548321299997,53393.430768 2025-04-23,05:46:06.000,113,11066710,12965,0,1745387165,12965.05953336,91.67597951999778,53393.38884528001 2025-04-23,05:46:07.000,113,11066691,12845,0,1745387166,12964.99217025999,91.6548321299997,53393.36788392001 2025-04-23,05:46:08.000,113,11066725,12605,0,1745387167,12964.97869764,91.63368474000163,53393.430768 2025-04-23,05:46:09.000,113,11066672,12925,0,1745387168,12964.97869764,91.64073387000099,53393.45871648001 2025-04-23,05:46:10.000,113,11066698,12725,0,1745387169,12965.01237918999,91.64073387000099,53393.430768 2025-04-23,05:46:11.000,113,11066683,12765,0,1745387170,12964.99217025999,91.61958648000291,53393.444742240004 2025-04-23,05:46:12.000,113,11066738,12805,0,1745387171,12964.99217025999,91.64073387000099,53393.43775512001 2025-04-23,05:46:13.000,113,11066682,12925,0,1745387172,12964.985433949994,91.64073387000099,53393.444742240004 2025-04-23,05:46:14.000,113,11066678,13205,0,1745387173,12964.965225019994,91.6548321299997,53393.40281952 2025-04-23,05:46:15.000,113,11066680,12765,0,1745387174,12964.985433949994,91.66893038999842,53393.38185816 2025-04-23,05:46:16.000,113,11066714,12605,0,1745387175,12964.95175239999,91.6548321299997,53393.37487104 2025-04-23,05:46:17.000,113,11066698,12805,0,1745387176,12964.958488709999,91.66893038999842,53393.40281952 2025-04-23,05:46:18.000,113,11066729,12885,0,1745387177,12964.965225019994,91.6548321299997,53393.395832400005 2025-04-23,05:46:19.000,113,11066739,12525,0,1745387178,12964.965225019994,91.7041760400025,53393.40980664 2025-04-23,05:46:20.000,113,11066700,13005,0,1745387179,12964.93154346999,91.7041760400025,53393.37487104 2025-04-23,05:46:21.000,113,11066756,13045,0,1745387180,12964.904598229994,91.7041760400025,53393.3608968 2025-04-23,05:46:22.000,113,11066687,12925,0,1745387181,12964.945016089994,91.71122517000185,53393.346922560006 2025-04-23,05:46:23.000,113,11066741,12885,0,1745387182,12964.924807159994,91.73942168999929,53393.41679376001 2025-04-23,05:46:24.000,113,11066702,12925,0,1745387183,12964.904598229994,91.76056908000464,53393.33993544001 2025-04-23,05:46:25.000,113,11066711,12885,0,1745387184,12964.918070849999,91.78171647000272,53393.395832400005 2025-04-23,05:46:26.000,113,11066760,12925,0,1745387185,12964.877652989999,91.79581473000144,53393.38185816 2025-04-23,05:46:27.000,113,11066725,12965,0,1745387186,12964.91133453999,91.79581473000144,53393.37487104 2025-04-23,05:46:28.000,113,11066700,12885,0,1745387187,12964.89112560999,91.83106037999823,53393.395832400005 2025-04-23,05:46:29.000,113,11066737,12525,0,1745387188,12964.884389299994,91.83106037999823,53393.325961200004 2025-04-23,05:46:30.000,113,11066758,12805,0,1745387189,12964.864180369994,91.83106037999823,53393.38884528001 2025-04-23,05:46:31.000,113,11066730,12965,0,1745387190,12964.870916679989,91.81696211999952,53393.430768 2025-04-23,05:46:32.000,113,11066738,13125,0,1745387191,12964.877652989999,91.82401124999888,53393.42378088 2025-04-23,05:46:33.000,113,11066715,13165,0,1745387192,12964.918070849999,91.82401124999888,53393.42378088 2025-04-23,05:46:34.000,113,11066721,12805,0,1745387193,12964.924807159994,91.82401124999888,53393.40281952 2025-04-23,05:46:35.000,113,11066684,12965,0,1745387194,12964.897861919999,91.85220777000359,53393.45172936 2025-04-23,05:46:36.000,113,11066730,12805,0,1745387195,12964.870916679989,91.81696211999952,53393.41679376001 2025-04-23,05:46:37.000,113,11066701,12805,0,1745387196,12964.904598229994,91.83106037999823,53393.43775512001 2025-04-23,05:46:38.000,113,11066758,12725,0,1745387197,12964.93154346999,91.8663060300023,53393.444742240004 2025-04-23,05:46:39.000,113,11066717,12805,0,1745387198,12964.877652989999,91.88040429000102,53393.41679376001 2025-04-23,05:46:40.000,113,11066728,12925,0,1745387199,12964.91133453999,91.88040429000102,53393.43775512001 2025-04-23,05:46:41.000,113,11066683,13085,0,1745387200,12964.91133453999,91.88745342000038,53393.45871648001 2025-04-23,05:46:42.000,113,11066701,13125,0,1745387201,12964.91133453999,91.85925690000295,53393.47269072 2025-04-23,05:46:43.000,113,11066688,12685,0,1745387202,12964.91133453999,91.88040429000102,53393.5006392 2025-04-23,05:46:44.000,113,11066691,12765,0,1745387203,12964.938279779999,91.87335516000167,53393.50762632001 2025-04-23,05:46:45.000,113,11066694,12765,0,1745387204,12964.918070849999,91.88040429000102,53393.45172936 2025-04-23,05:46:46.000,113,11066753,12885,0,1745387205,12964.918070849999,91.87335516000167,53393.5006392 2025-04-23,05:46:47.000,113,11066694,12925,0,1745387206,12964.938279779999,91.8663060300023,53393.52858768 2025-04-23,05:46:48.000,113,11066712,12965,0,1745387207,12964.97196132999,91.88040429000102,53393.493652080004 2025-04-23,05:46:49.000,113,11066719,12605,0,1745387208,12964.985433949994,91.9015516799991,53393.514613440006 2025-04-23,05:46:50.000,113,11066720,12885,0,1745387209,12964.97196132999,91.88745342000038,53393.5705104 2025-04-23,05:46:51.000,113,11066683,13125,0,1745387210,12964.97196132999,91.9015516799991,53393.57749752 2025-04-23,05:46:52.000,113,11066722,12765,0,1745387211,12964.97196132999,91.92269907000446,53393.59845888 2025-04-23,05:46:53.000,113,11066703,12805,0,1745387212,12964.958488709999,91.94384646000253,53393.59147176 2025-04-23,05:46:54.000,113,11066766,12685,0,1745387213,12964.985433949994,91.93679733000317,53393.5705104 2025-04-23,05:46:55.000,113,11066708,12925,0,1745387214,12964.965225019994,91.9015516799991,53393.60544600001 2025-04-23,05:46:56.000,113,11066728,12965,0,1745387215,12964.99217025999,91.90860080999846,53393.60544600001 2025-04-23,05:46:57.000,113,11066707,12605,0,1745387216,12965.025851809994,91.97204297999997,53393.612433120004 2025-04-23,05:46:58.000,113,11066725,12605,0,1745387217,12965.05279704999,91.95794472000125,53393.61942024 2025-04-23,05:46:59.000,113,11066678,12965,0,1745387218,12965.05953336,91.97204297999997,53393.60544600001 2025-04-23,05:47:00.000,113,11066686,13045,0,1745387219,12965.066269669995,91.93679733000317,53393.66833008 2025-04-23,05:47:01.000,113,11066743,12725,0,1745387220,12965.066269669995,91.97204297999997,53393.682304320006 2025-04-23,05:47:02.000,113,11066697,12725,0,1745387221,12965.05279704999,91.96499385000061,53393.64736872 2025-04-23,05:47:03.000,113,11066672,12805,0,1745387222,12965.11342383999,91.95089559000189,53393.7102528 2025-04-23,05:47:04.000,113,11066721,12845,0,1745387223,12965.13363276999,91.96499385000061,53393.682304320006 2025-04-23,05:47:05.000,113,11066696,12765,0,1745387224,12965.14036908,92.00023950000468,53393.64736872 2025-04-23,05:47:06.000,113,11066682,12605,0,1745387225,12965.15384169999,91.99319036999805,53393.75217552001 2025-04-23,05:47:07.000,113,11066712,12805,0,1745387226,12965.14036908,91.98614123999869,53393.77313688001 2025-04-23,05:47:08.000,113,11066711,12965,0,1745387227,12965.126896459995,92.02138689000276,53393.71723992 2025-04-23,05:47:09.000,113,11066695,12885,0,1745387228,12965.16057801,92.0495834100002,53393.73820128 2025-04-23,05:47:10.000,113,11066692,12965,0,1745387229,12965.167314319995,92.06368166999891,53393.77313688001 2025-04-23,05:47:11.000,113,11066716,13045,0,1745387230,12965.126896459995,92.06368166999891,53393.77313688001 2025-04-23,05:47:12.000,113,11066688,12965,0,1745387231,12965.16057801,92.07073079999827,53393.75916264 2025-04-23,05:47:13.000,113,11066702,12765,0,1745387232,12965.15384169999,92.08482906000427,53393.76614976 2025-04-23,05:47:14.000,113,11066724,12845,0,1745387233,12965.147105389995,92.1130255800017,53393.780124000004 2025-04-23,05:47:15.000,113,11066748,12885,0,1745387234,12965.19425955999,92.09892732000299,53393.8150596 2025-04-23,05:47:16.000,113,11066728,12805,0,1745387235,12965.2212048,92.12007471000106,53393.8150596 2025-04-23,05:47:17.000,113,11066723,12805,0,1745387236,12965.227941109995,92.14122209999914,53393.849995200006 2025-04-23,05:47:18.000,113,11066724,12925,0,1745387237,12965.23467741999,92.1482712299985,53393.92685352 2025-04-23,05:47:19.000,113,11066719,12485,0,1745387238,12965.23467741999,92.12712384000042,53393.91287928 2025-04-23,05:47:20.000,113,11066715,12805,0,1745387239,12965.23467741999,92.14122209999914,53393.93384064 2025-04-23,05:47:21.000,113,11066758,12805,0,1745387240,12965.268358969995,92.17646775000321,53394.00371184 2025-04-23,05:47:22.000,113,11066703,12685,0,1745387241,12965.23467741999,92.19056601000193,53393.954802 2025-04-23,05:47:23.000,113,11066756,12965,0,1745387242,12965.248150039995,92.16941862000385,53393.996724720004 2025-04-23,05:47:24.000,113,11066759,12845,0,1745387243,12965.227941109995,92.21876252999937,53394.017686080006 2025-04-23,05:47:25.000,113,11066703,12965,0,1745387244,12965.26162266,92.22581165999873,53394.01069896001 2025-04-23,05:47:26.000,113,11066691,12885,0,1745387245,12965.248150039995,92.21876252999937,53394.00371184 2025-04-23,05:47:27.000,113,11066743,12685,0,1745387246,12965.26162266,92.21171340000001,53394.0246732 2025-04-23,05:47:28.000,113,11066720,12885,0,1745387247,12965.268358969995,92.22581165999873,53394.03864744001 2025-04-23,05:47:29.000,113,11066707,12885,0,1745387248,12965.288567899996,92.23286078999809,53394.10851864001 2025-04-23,05:47:30.000,113,11066701,12645,0,1745387249,12965.308776829996,92.22581165999873,53394.08755728001 2025-04-23,05:47:31.000,113,11066730,12925,0,1745387250,12965.27509527999,92.23990992000472,53394.136467120006 2025-04-23,05:47:32.000,113,11066720,12685,0,1745387251,12965.288567899996,92.25400818000344,53394.115505760004 2025-04-23,05:47:33.000,113,11066755,12885,0,1745387252,12965.268358969995,92.25400818000344,53394.14345424 2025-04-23,05:47:34.000,113,11066728,12885,0,1745387253,12965.27509527999,92.27515557000152,53394.15742848001 2025-04-23,05:47:35.000,113,11066778,12765,0,1745387254,12965.27509527999,92.2963029599996,53394.15044136 2025-04-23,05:47:36.000,113,11066750,12805,0,1745387255,12965.227941109995,92.26810644000216,53394.10851864001 2025-04-23,05:47:37.000,113,11066735,12965,0,1745387256,12965.25488634999,92.27515557000152,53394.19236408 2025-04-23,05:47:38.000,113,11066750,12645,0,1745387257,12965.23467741999,92.28220470000088,53394.19236408 2025-04-23,05:47:39.000,113,11066692,12925,0,1745387258,12965.24141373,92.2963029599996,53394.20633832001 2025-04-23,05:47:40.000,113,11066747,13245,0,1745387259,12965.227941109995,92.31040121999831,53394.185376960006 2025-04-23,05:47:41.000,113,11066730,12805,0,1745387260,12965.25488634999,92.34564687000238,53394.234286800005 2025-04-23,05:47:42.000,113,11066686,12765,0,1745387261,12965.28183159,92.31040121999831,53394.25524816001 2025-04-23,05:47:43.000,113,11066754,13085,0,1745387262,12965.28183159,92.34564687000238,53394.25524816001 2025-04-23,05:47:44.000,113,11066660,12885,0,1745387263,12965.23467741999,92.35269600000174,53394.26223528 2025-04-23,05:47:45.000,113,11066726,13045,0,1745387264,12965.25488634999,92.3597451300011,53394.2692224 2025-04-23,05:47:46.000,113,11066718,13085,0,1745387265,12965.26162266,92.38089251999918,53394.29717088001 2025-04-23,05:47:47.000,113,11066754,12725,0,1745387266,12965.24141373,92.33859774000302,53394.304158000006 2025-04-23,05:47:48.000,113,11066698,12685,0,1745387267,12965.19425955999,92.35269600000174,53394.332106480004 2025-04-23,05:47:49.000,113,11066750,12765,0,1745387268,12965.207732179995,92.37384338999982,53394.353067840006 2025-04-23,05:47:50.000,113,11066700,12725,0,1745387269,12965.18078694,92.3244994800043,53394.353067840006 2025-04-23,05:47:51.000,113,11066722,12805,0,1745387270,12965.19425955999,92.37384338999982,53394.38101632 2025-04-23,05:47:52.000,113,11066781,12965,0,1745387271,12965.20099587,92.38794164999854,53394.401977680005 2025-04-23,05:47:53.000,113,11066715,12605,0,1745387272,12965.167314319995,92.37384338999982,53394.39499056001 2025-04-23,05:47:54.000,113,11066724,12685,0,1745387273,12965.187523249995,92.38089251999918,53394.42992616 2025-04-23,05:47:55.000,113,11066748,12965,0,1745387274,12965.15384169999,92.3597451300011,53394.42293904001 2025-04-23,05:47:56.000,113,11066718,12885,0,1745387275,12965.12016015,92.40908904000389,53394.45787464 2025-04-23,05:47:57.000,113,11066706,12805,0,1745387276,12965.13363276999,92.3949907799979,53394.450887520004 2025-04-23,05:47:58.000,113,11066756,12645,0,1745387277,12965.12016015,92.43728556000133,53394.478836 2025-04-23,05:47:59.000,113,11066727,12965,0,1745387278,12965.07300597999,92.43728556000133,53394.471848880006 2025-04-23,05:48:00.000,113,11066706,12885,0,1745387279,12965.01237918999,92.43023643000197,53394.50678448 2025-04-23,05:48:01.000,113,11066747,12925,0,1745387280,12965.066269669995,92.42318730000261,53394.48582312 2025-04-23,05:48:02.000,113,11066713,12605,0,1745387281,12965.03258811999,92.42318730000261,53394.49281024001 2025-04-23,05:48:03.000,113,11066710,12925,0,1745387282,12965.01237918999,92.41613817000325,53394.51377160001 2025-04-23,05:48:04.000,113,11066740,12965,0,1745387283,12964.97869764,92.41613817000325,53394.48582312 2025-04-23,05:48:05.000,113,11066745,13005,0,1745387284,12964.945016089994,92.38089251999918,53394.520758720006 2025-04-23,05:48:06.000,113,11066721,12725,0,1745387285,12964.97196132999,92.41613817000325,53394.50678448 2025-04-23,05:48:07.000,113,11066693,12925,0,1745387286,12964.938279779999,92.43023643000197,53394.52774584 2025-04-23,05:48:08.000,113,11066730,12845,0,1745387287,12964.91133453999,92.43728556000133,53394.57665568 2025-04-23,05:48:09.000,113,11066738,12845,0,1745387288,12964.93154346999,92.43728556000133,53394.5836428 2025-04-23,05:48:10.000,113,11066704,12525,0,1745387289,12964.884389299994,92.43023643000197,53394.49281024001 2025-04-23,05:48:11.000,113,11066732,12805,0,1745387290,12964.870916679989,92.40908904000389,53394.53473296 2025-04-23,05:48:12.000,113,11066681,12605,0,1745387291,12964.823762509994,92.3949907799979,53394.520758720006 2025-04-23,05:48:13.000,113,11066725,12845,0,1745387292,12964.790080959989,92.40908904000389,53394.53473296 2025-04-23,05:48:14.000,113,11066726,12765,0,1745387293,12964.810289889989,92.40908904000389,53394.471848880006 2025-04-23,05:48:15.000,113,11066654,12925,0,1745387294,12964.796817269998,92.3949907799979,53394.53473296 2025-04-23,05:48:16.000,113,11066694,12845,0,1745387295,12964.783344649994,92.41613817000325,53394.53473296 2025-04-23,05:48:17.000,113,11066718,12685,0,1745387296,12964.810289889989,92.42318730000261,53394.54172008001 2025-04-23,05:48:18.000,113,11066694,12925,0,1745387297,12964.783344649994,92.43023643000197,53394.5836428 2025-04-23,05:48:19.000,113,11066679,12685,0,1745387298,12964.776608339998,92.41613817000325,53394.5487072 2025-04-23,05:48:20.000,113,11066691,13045,0,1745387299,12964.749663099989,92.43023643000197,53394.569668560005 2025-04-23,05:48:21.000,113,11066650,12965,0,1745387300,12964.796817269998,92.42318730000261,53394.56268144001 2025-04-23,05:48:22.000,113,11066715,12885,0,1745387301,12964.763135719993,92.44433469000069,53394.520758720006 2025-04-23,05:48:23.000,113,11066660,12685,0,1745387302,12964.749663099989,92.43728556000133,53394.55569432 2025-04-23,05:48:24.000,113,11066722,12685,0,1745387303,12964.729454169988,92.46548207999876,53394.62556552 2025-04-23,05:48:25.000,113,11066709,13045,0,1745387304,12964.729454169988,92.45138382000005,53394.5836428 2025-04-23,05:48:26.000,113,11066709,12925,0,1745387305,12964.715981549998,92.47253120999812,53394.59062992001 2025-04-23,05:48:27.000,113,11066687,12925,0,1745387306,12964.715981549998,92.43023643000197,53394.61159128001 2025-04-23,05:48:28.000,113,11066688,12605,0,1745387307,12964.715981549998,92.47958034000476,53394.62556552 2025-04-23,05:48:29.000,113,11066732,12725,0,1745387308,12964.709245239988,92.47958034000476,53394.59062992001 2025-04-23,05:48:30.000,113,11066679,13285,0,1745387309,12964.709245239988,92.4584329499994,53394.639539760006 2025-04-23,05:48:31.000,113,11066702,12845,0,1745387310,12964.695772619998,92.47253120999812,53394.667488240004 2025-04-23,05:48:32.000,113,11066740,12765,0,1745387311,12964.689036309988,92.50072773000284,53394.67447536 2025-04-23,05:48:33.000,113,11066711,12765,0,1745387312,12964.655354759998,92.5077768600022,53394.667488240004 2025-04-23,05:48:34.000,113,11066700,12765,0,1745387313,12964.675563689998,92.47253120999812,53394.68146248001 2025-04-23,05:48:35.000,113,11066704,13125,0,1745387314,12964.668827379988,92.49367860000348,53394.66050112001 2025-04-23,05:48:36.000,113,11066669,12925,0,1745387315,12964.655354759998,92.4584329499994,53394.62556552 2025-04-23,05:48:37.000,113,11066699,13125,0,1745387316,12964.655354759998,92.47253120999812,53394.618578400004 2025-04-23,05:48:38.000,113,11066702,12925,0,1745387317,12964.648618449988,92.47253120999812,53394.69543672 2025-04-23,05:48:39.000,113,11066687,13045,0,1745387318,12964.594727969998,92.46548207999876,53394.61159128001 2025-04-23,05:48:40.000,113,11066671,12765,0,1745387319,12964.628409520003,92.43728556000133,53394.71639808 2025-04-23,05:48:41.000,113,11066696,12605,0,1745387320,12964.621673209993,92.4584329499994,53394.66050112001 2025-04-23,05:48:42.000,113,11066699,12845,0,1745387321,12964.621673209993,92.49367860000348,53394.70242384 2025-04-23,05:48:43.000,113,11066675,12565,0,1745387322,12964.641882139993,92.48662947000412,53394.70242384 2025-04-23,05:48:44.000,113,11066689,12605,0,1745387323,12964.621673209993,92.48662947000412,53394.69543672 2025-04-23,05:48:45.000,113,11066715,12885,0,1745387324,12964.608200590003,92.47253120999812,53394.69543672 2025-04-23,05:48:46.000,113,11066723,12965,0,1745387325,12964.601464279993,92.43023643000197,53394.70941096001 2025-04-23,05:48:47.000,113,11066666,12765,0,1745387326,12964.567782730002,92.43023643000197,53394.7233852 2025-04-23,05:48:48.000,113,11066687,12765,0,1745387327,12964.574519039998,92.4584329499994,53394.70242384 2025-04-23,05:48:49.000,113,11066713,12845,0,1745387328,12964.547573800002,92.44433469000069,53394.71639808 2025-04-23,05:48:50.000,113,11066701,13045,0,1745387329,12964.601464279993,92.46548207999876,53394.70242384 2025-04-23,05:48:51.000,113,11066710,12965,0,1745387330,12964.594727969998,92.46548207999876,53394.74434656 2025-04-23,05:48:52.000,113,11066715,12725,0,1745387331,12964.540837489993,92.47253120999812,53394.737359440005 2025-04-23,05:48:53.000,113,11066701,12885,0,1745387332,12964.547573800002,92.4584329499994,53394.71639808 2025-04-23,05:48:54.000,113,11066663,13085,0,1745387333,12964.561046419993,92.45138382000005,53394.75133368 2025-04-23,05:48:55.000,113,11066658,12645,0,1745387334,12964.540837489993,92.42318730000261,53394.74434656 2025-04-23,05:48:56.000,113,11066704,12805,0,1745387335,12964.507155940002,92.4584329499994,53394.76530792 2025-04-23,05:48:57.000,113,11066686,12685,0,1745387336,12964.527364870002,92.47253120999812,53394.76530792 2025-04-23,05:48:58.000,113,11066684,13165,0,1745387337,12964.513892249997,92.46548207999876,53394.77229504 2025-04-23,05:48:59.000,113,11066709,12925,0,1745387338,12964.527364870002,92.4584329499994,53394.77928216001 2025-04-23,05:49:00.000,113,11066720,12725,0,1745387339,12964.527364870002,92.42318730000261,53394.835179120004 2025-04-23,05:49:01.000,113,11066673,13005,0,1745387340,12964.520628559992,92.43728556000133,53394.77229504 2025-04-23,05:49:02.000,113,11066708,12725,0,1745387341,12964.540837489993,92.42318730000261,53394.80024352001 2025-04-23,05:49:03.000,113,11066715,12765,0,1745387342,12964.534101179997,92.40908904000389,53394.77928216001 2025-04-23,05:49:04.000,113,11066726,13005,0,1745387343,12964.520628559992,92.41613817000325,53394.77229504 2025-04-23,05:49:05.000,113,11066725,13005,0,1745387344,12964.453265459997,92.41613817000325,53394.82819200001 2025-04-23,05:49:06.000,113,11066716,12885,0,1745387345,12964.446529150002,92.38794164999854,53394.82819200001 2025-04-23,05:49:07.000,113,11066702,12685,0,1745387346,12964.460001769992,92.41613817000325,53394.835179120004 2025-04-23,05:49:08.000,113,11066686,13005,0,1745387347,12964.426320220002,92.3949907799979,53394.77229504 2025-04-23,05:49:09.000,113,11066685,12605,0,1745387348,12964.406111290002,92.38794164999854,53394.76530792 2025-04-23,05:49:10.000,113,11066725,12965,0,1745387349,12964.460001769992,92.38089251999918,53394.84216624 2025-04-23,05:49:11.000,113,11066667,12805,0,1745387350,12964.399374979992,92.36679426000046,53394.77928216001 2025-04-23,05:49:12.000,113,11066710,13205,0,1745387351,12964.392638669997,92.33859774000302,53394.82120488 2025-04-23,05:49:13.000,113,11066718,13125,0,1745387352,12964.385902360002,92.34564687000238,53394.82120488 2025-04-23,05:49:14.000,113,11066709,13205,0,1745387353,12964.332011879997,92.33859774000302,53394.77928216001 2025-04-23,05:49:15.000,113,11066728,12965,0,1745387354,12964.311802949996,92.3244994800043,53394.84915336001 2025-04-23,05:49:16.000,113,11066692,12845,0,1745387355,12964.311802949996,92.33859774000302,53394.856140480006 2025-04-23,05:49:17.000,113,11066703,12725,0,1745387356,12964.325275570001,92.31745034999767,53394.88408896 2025-04-23,05:49:18.000,113,11066709,12565,0,1745387357,12964.291594019996,92.3244994800043,53394.84216624 2025-04-23,05:49:19.000,113,11066675,12965,0,1745387358,12964.284857710001,92.2963029599996,53394.807230640006 2025-04-23,05:49:20.000,113,11066701,12765,0,1745387359,12964.244439850001,92.31040121999831,53394.81421776 2025-04-23,05:49:21.000,113,11066696,12685,0,1745387360,12964.284857710001,92.26810644000216,53394.88408896 2025-04-23,05:49:22.000,113,11066701,12685,0,1745387361,12964.284857710001,92.26810644000216,53394.807230640006 2025-04-23,05:49:23.000,113,11066736,13085,0,1745387362,12964.244439850001,92.2963029599996,53394.856140480006 2025-04-23,05:49:24.000,113,11066731,13125,0,1745387363,12964.244439850001,92.26810644000216,53394.84915336001 2025-04-23,05:49:25.000,113,11066702,12805,0,1745387364,12964.251176159996,92.25400818000344,53394.9329988 2025-04-23,05:49:26.000,113,11066732,12885,0,1745387365,12964.224230920001,92.26810644000216,53394.84915336001 2025-04-23,05:49:27.000,113,11066711,12805,0,1745387366,12964.204021990001,92.2610573100028,53394.856140480006 2025-04-23,05:49:28.000,113,11066710,13165,0,1745387367,12964.177076749991,92.25400818000344,53394.835179120004 2025-04-23,05:49:29.000,113,11066713,12605,0,1745387368,12964.204021990001,92.21876252999937,53394.87011472 2025-04-23,05:49:30.000,113,11066707,12965,0,1745387369,12964.18381306,92.21876252999937,53394.82120488 2025-04-23,05:49:31.000,113,11066678,12885,0,1745387370,12964.18381306,92.22581165999873,53394.856140480006 2025-04-23,05:49:32.000,113,11066683,13125,0,1745387371,12964.177076749991,92.23286078999809,53394.89107608 2025-04-23,05:49:33.000,113,11066712,13045,0,1745387372,12964.177076749991,92.23286078999809,53394.8631276 2025-04-23,05:49:34.000,113,11066703,12685,0,1745387373,12964.177076749991,92.20466427000065,53394.856140480006 2025-04-23,05:49:35.000,113,11066730,12605,0,1745387374,12964.156867819991,92.16941862000385,53394.8631276 2025-04-23,05:49:36.000,113,11066675,13365,0,1745387375,12964.136658889991,92.19056601000193,53394.856140480006 2025-04-23,05:49:37.000,113,11066733,12805,0,1745387376,12964.136658889991,92.18351688000257,53394.856140480006 2025-04-23,05:49:38.000,113,11066661,12965,0,1745387377,12964.12318627,92.19056601000193,53394.82120488 2025-04-23,05:49:39.000,113,11066702,12925,0,1745387378,12964.10297734,92.20466427000065,53394.835179120004 2025-04-23,05:49:40.000,113,11066726,13085,0,1745387379,12964.09624102999,92.16941862000385,53394.84216624 2025-04-23,05:49:41.000,113,11066700,13005,0,1745387380,12964.089504719996,92.1482712299985,53394.807230640006 2025-04-23,05:49:42.000,113,11066719,13285,0,1745387381,12964.08276841,92.1623694900045,53394.84915336001 2025-04-23,05:49:43.000,113,11066733,12685,0,1745387382,12964.11644995999,92.1482712299985,53394.8631276 2025-04-23,05:49:44.000,113,11066736,12885,0,1745387383,12964.06255948,92.12712384000042,53394.807230640006 2025-04-23,05:49:45.000,113,11066711,12765,0,1745387384,12964.06255948,92.09892732000299,53394.786269280004 2025-04-23,05:49:46.000,113,11066717,12925,0,1745387385,12964.028877929995,92.06368166999891,53394.82819200001 2025-04-23,05:49:47.000,113,11066697,13125,0,1745387386,12964.04235055,92.06368166999891,53394.84216624 2025-04-23,05:49:48.000,113,11066707,12965,0,1745387387,12964.02214162,92.05663253999955,53394.81421776 2025-04-23,05:49:49.000,113,11066724,13125,0,1745387388,12964.00193269,92.07073079999827,53394.807230640006 2025-04-23,05:49:50.000,113,11066747,12925,0,1745387389,12963.99519637999,92.05663253999955,53394.89107608 2025-04-23,05:49:51.000,113,11066740,13085,0,1745387390,12963.99519637999,92.00728863000404,53394.856140480006 2025-04-23,05:49:52.000,113,11066690,13325,0,1745387391,12963.99519637999,91.98614123999869,53394.856140480006 2025-04-23,05:49:53.000,113,11066739,12805,0,1745387392,12964.00193269,92.00728863000404,53394.8631276 2025-04-23,05:49:54.000,113,11066725,13165,0,1745387393,12963.95477851999,91.98614123999869,53394.80024352001 2025-04-23,05:49:55.000,113,11066705,13085,0,1745387394,12964.01540530999,91.96499385000061,53394.77229504 2025-04-23,05:49:56.000,113,11066695,12685,0,1745387395,12963.99519637999,91.97204297999997,53394.80024352001 2025-04-23,05:49:57.000,113,11066706,12725,0,1745387396,12964.01540530999,91.95089559000189,53394.82819200001 2025-04-23,05:49:58.000,113,11066716,13045,0,1745387397,12963.99519637999,91.97909210999933,53394.82120488 2025-04-23,05:49:59.000,113,11066661,12685,0,1745387398,12963.988460069995,91.95794472000125,53394.80024352001 2025-04-23,05:50:00.000,113,11066740,12925,0,1745387399,12964.008668999995,91.92974820000381,53394.786269280004 2025-04-23,05:50:01.000,113,11066716,12765,0,1745387400,12963.99519637999,91.91564993999782,53394.82819200001 2025-04-23,05:50:02.000,113,11066675,13005,0,1745387401,12964.00193269,91.92974820000381,53394.856140480006 2025-04-23,05:50:03.000,113,11066707,12885,0,1745387402,12964.00193269,91.92269907000446,53394.82819200001 2025-04-23,05:50:04.000,113,11066707,12805,0,1745387403,12963.968251139995,91.94384646000253,53394.77928216001 2025-04-23,05:50:05.000,113,11066721,12605,0,1745387404,12963.99519637999,91.92974820000381,53394.84216624 2025-04-23,05:50:06.000,113,11066737,12805,0,1745387405,12963.988460069995,91.88745342000038,53394.856140480006 2025-04-23,05:50:07.000,113,11066719,12845,0,1745387406,12963.97498744999,91.88745342000038,53394.80024352001 2025-04-23,05:50:08.000,113,11066736,12765,0,1745387407,12963.968251139995,91.8663060300023,53394.81421776 2025-04-23,05:50:09.000,113,11066700,12645,0,1745387408,12963.95477851999,91.8663060300023,53394.84216624 2025-04-23,05:50:10.000,113,11066711,13005,0,1745387409,12964.008668999995,91.85220777000359,53394.80024352001 2025-04-23,05:50:11.000,113,11066696,13045,0,1745387410,12963.99519637999,91.85925690000295,53394.84915336001 2025-04-23,05:50:12.000,113,11066739,12925,0,1745387411,12963.99519637999,91.83106037999823,53394.84915336001 2025-04-23,05:50:13.000,113,11066673,12805,0,1745387412,12964.008668999995,91.83810951000487,53394.77229504 2025-04-23,05:50:14.000,113,11066723,12885,0,1745387413,12964.04235055,91.83810951000487,53394.84915336001 2025-04-23,05:50:15.000,113,11066708,12965,0,1745387414,12964.04235055,91.85925690000295,53394.786269280004 2025-04-23,05:50:16.000,113,11066701,12765,0,1745387415,12964.02214162,91.85220777000359,53394.82819200001 2025-04-23,05:50:17.000,113,11066722,12925,0,1745387416,12964.01540530999,91.85220777000359,53394.807230640006 2025-04-23,05:50:18.000,113,11066701,12525,0,1745387417,12964.04235055,91.87335516000167,53394.835179120004 2025-04-23,05:50:19.000,113,11066721,12885,0,1745387418,12964.09624102999,91.84515864000423,53394.87710184001 2025-04-23,05:50:20.000,113,11066717,12965,0,1745387419,12964.08276841,91.85925690000295,53394.89107608 2025-04-23,05:50:21.000,113,11066709,12885,0,1745387420,12964.12318627,91.8663060300023,53394.91203744 2025-04-23,05:50:22.000,113,11066736,12805,0,1745387421,12964.11644995999,91.85220777000359,53394.84915336001 2025-04-23,05:50:23.000,113,11066693,12685,0,1745387422,12964.156867819991,91.8663060300023,53394.88408896 2025-04-23,05:50:24.000,113,11066710,12765,0,1745387423,12964.156867819991,91.85925690000295,53394.87011472 2025-04-23,05:50:25.000,113,11066679,13125,0,1745387424,12964.156867819991,91.9015516799991,53394.87710184001 2025-04-23,05:50:26.000,113,11066698,12685,0,1745387425,12964.190549369996,91.88745342000038,53394.905050320005 2025-04-23,05:50:27.000,113,11066711,12965,0,1745387426,12964.156867819991,91.88040429000102,53394.87710184001 2025-04-23,05:50:28.000,113,11066761,12645,0,1745387427,12964.1433952,91.92974820000381,53394.905050320005 2025-04-23,05:50:29.000,113,11066713,12925,0,1745387428,12964.177076749991,91.89450254999974,53394.905050320005 2025-04-23,05:50:30.000,113,11066717,12805,0,1745387429,12964.156867819991,91.92974820000381,53394.91203744 2025-04-23,05:50:31.000,113,11066726,12765,0,1745387430,12964.204021990001,91.97204297999997,53394.91902456 2025-04-23,05:50:32.000,113,11066681,12925,0,1745387431,12964.217494609991,91.97909210999933,53394.94697304001 2025-04-23,05:50:33.000,113,11066691,12885,0,1745387432,12964.237703539991,91.97204297999997,53394.8631276 2025-04-23,05:50:34.000,113,11066726,12965,0,1745387433,12964.271385089996,91.98614123999869,53394.87710184001 2025-04-23,05:50:35.000,113,11066804,12685,0,1745387434,12964.278121399992,91.97909210999933,53394.93998592 2025-04-23,05:50:36.000,113,11066752,13245,0,1745387435,12964.271385089996,92.00728863000404,53394.93998592 2025-04-23,05:50:37.000,113,11066729,12725,0,1745387436,12964.291594019996,92.00728863000404,53394.92601168001 2025-04-23,05:50:38.000,113,11066698,12805,0,1745387437,12964.284857710001,92.02843602000212,53394.93998592 2025-04-23,05:50:39.000,113,11066737,12685,0,1745387438,12964.298330329992,92.04253428000084,53394.91203744 2025-04-23,05:50:40.000,113,11066717,12805,0,1745387439,12964.311802949996,92.04253428000084,53394.905050320005 2025-04-23,05:50:41.000,113,11066738,13205,0,1745387440,12964.318539259992,92.07073079999827,53394.98190864 2025-04-23,05:50:42.000,113,11066736,12805,0,1745387441,12964.379166049992,92.07777993000491,53394.98889576 2025-04-23,05:50:43.000,113,11066694,13125,0,1745387442,12964.352220809997,92.09187819000363,53394.98889576 2025-04-23,05:50:44.000,113,11066744,12965,0,1745387443,12964.379166049992,92.10597645000234,53394.99588288001 2025-04-23,05:50:45.000,113,11066672,12965,0,1745387444,12964.358957119992,92.10597645000234,53395.01684424001 2025-04-23,05:50:46.000,113,11066684,12725,0,1745387445,12964.426320220002,92.14122209999914,53394.98190864 2025-04-23,05:50:47.000,113,11066721,12965,0,1745387446,12964.426320220002,92.12712384000042,53395.06575408001 2025-04-23,05:50:48.000,113,11066705,13045,0,1745387447,12964.446529150002,92.15532035999786,53394.99588288001 2025-04-23,05:50:49.000,113,11066696,12765,0,1745387448,12964.466738080002,92.17646775000321,53395.0378056 2025-04-23,05:50:50.000,113,11066695,12925,0,1745387449,12964.486947010002,92.14122209999914,53395.05876696 2025-04-23,05:50:51.000,113,11066745,12965,0,1745387450,12964.486947010002,92.1482712299985,53395.06575408001 2025-04-23,05:50:52.000,113,11066706,12925,0,1745387451,12964.473474389997,92.1482712299985,53395.06575408001 2025-04-23,05:50:53.000,113,11066641,12965,0,1745387452,12964.480210699992,92.18351688000257,53395.07972832 2025-04-23,05:50:54.000,113,11066686,12885,0,1745387453,12964.507155940002,92.18351688000257,53395.08671544 2025-04-23,05:50:55.000,113,11066716,12765,0,1745387454,12964.527364870002,92.19761514000129,53395.05876696 2025-04-23,05:50:56.000,113,11066684,12805,0,1745387455,12964.480210699992,92.18351688000257,53395.07972832 2025-04-23,05:50:57.000,113,11066698,12885,0,1745387456,12964.507155940002,92.15532035999786,53395.07972832 2025-04-23,05:50:58.000,113,11066689,12725,0,1745387457,12964.567782730002,92.15532035999786,53395.072741200005 2025-04-23,05:50:59.000,113,11066690,13205,0,1745387458,12964.534101179997,92.12712384000042,53395.09370256001 2025-04-23,05:51:00.000,113,11066753,12765,0,1745387459,12964.561046419993,92.16941862000385,53395.10068968 2025-04-23,05:51:01.000,113,11066702,13085,0,1745387460,12964.581255349993,92.16941862000385,53395.12863816 2025-04-23,05:51:02.000,113,11066762,12765,0,1745387461,12964.574519039998,92.1623694900045,53395.142612400006 2025-04-23,05:51:03.000,113,11066721,12885,0,1745387462,12964.608200590003,92.20466427000065,53395.12863816 2025-04-23,05:51:04.000,113,11066671,12845,0,1745387463,12964.628409520003,92.17646775000321,53395.1076768 2025-04-23,05:51:05.000,113,11066699,12605,0,1745387464,12964.628409520003,92.16941862000385,53395.15658664 2025-04-23,05:51:06.000,113,11066711,12885,0,1745387465,12964.648618449988,92.1623694900045,53395.177548 2025-04-23,05:51:07.000,113,11066711,13045,0,1745387466,12964.682299999993,92.1623694900045,53395.170560880004 2025-04-23,05:51:08.000,113,11066711,13005,0,1745387467,12964.702508929993,92.1623694900045,53395.19850936 2025-04-23,05:51:09.000,113,11066733,12885,0,1745387468,12964.736190479998,92.14122209999914,53395.20549648 2025-04-23,05:51:10.000,113,11066684,12965,0,1745387469,12964.742926789993,92.1482712299985,53395.170560880004 2025-04-23,05:51:11.000,113,11066658,13005,0,1745387470,12964.783344649994,92.14122209999914,53395.19850936 2025-04-23,05:51:12.000,113,11066660,12765,0,1745387471,12964.783344649994,92.15532035999786,53395.23344496001 2025-04-23,05:51:13.000,113,11066699,12885,0,1745387472,12964.790080959989,92.15532035999786,53395.21947072 2025-04-23,05:51:14.000,113,11066722,12725,0,1745387473,12964.796817269998,92.1130255800017,53395.20549648 2025-04-23,05:51:15.000,113,11066716,12765,0,1745387474,12964.810289889989,92.12007471000106,53395.2474192 2025-04-23,05:51:16.000,113,11066694,12725,0,1745387475,12964.864180369994,92.13417296999978,53395.29632904 2025-04-23,05:51:17.000,113,11066689,13005,0,1745387476,12964.837235129999,92.14122209999914,53395.25440632 2025-04-23,05:51:18.000,113,11066674,12765,0,1745387477,12964.850707749989,92.1130255800017,53395.29632904 2025-04-23,05:51:19.000,113,11066716,12805,0,1745387478,12964.877652989999,92.1130255800017,53395.30331616001 2025-04-23,05:51:20.000,113,11066704,13125,0,1745387479,12964.857444059999,92.15532035999786,53395.28235480001 2025-04-23,05:51:21.000,113,11066680,13165,0,1745387480,12964.897861919999,92.10597645000234,53395.26838056 2025-04-23,05:51:22.000,113,11066709,12685,0,1745387481,12964.91133453999,92.08482906000427,53395.33126464001 2025-04-23,05:51:23.000,113,11066718,13085,0,1745387482,12964.904598229994,92.05663253999955,53395.30331616001 2025-04-23,05:51:24.000,113,11066660,12885,0,1745387483,12964.877652989999,92.07777993000491,53395.33126464001 2025-04-23,05:51:25.000,113,11066689,12845,0,1745387484,12964.884389299994,92.08482906000427,53395.32427752 2025-04-23,05:51:26.000,113,11066714,12885,0,1745387485,12964.877652989999,92.07073079999827,53395.2474192 2025-04-23,05:51:27.000,113,11066714,13085,0,1745387486,12964.877652989999,92.07073079999827,53395.28235480001 2025-04-23,05:51:28.000,113,11066676,12965,0,1745387487,12964.89112560999,92.08482906000427,53395.29632904 2025-04-23,05:51:29.000,113,11066693,12965,0,1745387488,12964.904598229994,92.07073079999827,53395.29632904 2025-04-23,05:51:30.000,113,11066684,12885,0,1745387489,12964.938279779999,92.03548515000148,53395.33126464001 2025-04-23,05:51:31.000,113,11066733,12965,0,1745387490,12964.965225019994,92.02138689000276,53395.359213120006 2025-04-23,05:51:32.000,113,11066718,12605,0,1745387491,12964.958488709999,92.04253428000084,53395.34523888 2025-04-23,05:51:33.000,113,11066688,12805,0,1745387492,12964.965225019994,92.02138689000276,53395.36620024 2025-04-23,05:51:34.000,113,11066664,12805,0,1745387493,12964.965225019994,92.00728863000404,53395.36620024 2025-04-23,05:51:35.000,113,11066690,12925,0,1745387494,12964.985433949994,91.94384646000253,53395.40113584001 2025-04-23,05:51:36.000,113,11066715,13245,0,1745387495,12965.01237918999,92.00728863000404,53395.359213120006 2025-04-23,05:51:37.000,113,11066707,12845,0,1745387496,12964.958488709999,91.99319036999805,53395.3871616 2025-04-23,05:51:38.000,113,11066726,12605,0,1745387497,12964.97196132999,91.98614123999869,53395.40113584001 2025-04-23,05:51:39.000,113,11066702,13045,0,1745387498,12964.97869764,91.97204297999997,53395.43607144 2025-04-23,05:51:40.000,113,11066699,13045,0,1745387499,12964.99890657,91.97204297999997,53395.45004568001 2025-04-23,05:51:41.000,113,11066722,12805,0,1745387500,12964.99217025999,91.97909210999933,53395.42908432001 2025-04-23,05:51:42.000,113,11066691,12925,0,1745387501,12964.99890657,91.97204297999997,53395.4220972 2025-04-23,05:51:43.000,113,11066713,12885,0,1745387502,12965.025851809994,91.96499385000061,53395.45004568001 2025-04-23,05:51:44.000,113,11066709,12765,0,1745387503,12965.005642879994,91.97204297999997,53395.45004568001 2025-04-23,05:51:45.000,113,11066679,13125,0,1745387504,12965.005642879994,91.98614123999869,53395.408122960005 2025-04-23,05:51:46.000,113,11066707,12965,0,1745387505,12965.046060739995,91.96499385000061,53395.43607144 2025-04-23,05:51:47.000,113,11066682,13205,0,1745387506,12965.03258811999,91.93679733000317,53395.4919684 2025-04-23,05:51:48.000,113,11066649,12925,0,1745387507,12965.05279704999,91.95089559000189,53395.49895552001 2025-04-23,05:51:49.000,113,11066688,13085,0,1745387508,12965.05953336,91.96499385000061,53395.54786536001 2025-04-23,05:51:50.000,113,11066712,13125,0,1745387509,12965.086478599995,91.95089559000189,53395.51292976 2025-04-23,05:51:51.000,113,11066709,12725,0,1745387510,12965.07974229,91.95794472000125,53395.49895552001 2025-04-23,05:51:52.000,113,11066710,12885,0,1745387511,12965.106687529995,91.97909210999933,53395.505942640004 2025-04-23,05:51:53.000,113,11066714,13005,0,1745387512,12965.106687529995,91.93679733000317,53395.53389112 2025-04-23,05:51:54.000,113,11066672,12925,0,1745387513,12965.12016015,91.97909210999933,53395.55485248 2025-04-23,05:51:55.000,113,11066718,12765,0,1745387514,12965.16057801,91.97204297999997,53395.53389112 2025-04-23,05:51:56.000,113,11066719,12605,0,1745387515,12965.16057801,92.00023950000468,53395.58978808 2025-04-23,05:51:57.000,113,11066722,12885,0,1745387516,12965.16057801,91.98614123999869,53395.56882672001 2025-04-23,05:51:58.000,113,11066702,12965,0,1745387517,12965.19425955999,91.96499385000061,53395.54087824 2025-04-23,05:51:59.000,113,11066707,12925,0,1745387518,12965.19425955999,91.97909210999933,53395.60376232 2025-04-23,05:52:00.000,113,11066738,12605,0,1745387519,12965.2212048,91.97204297999997,53395.60376232 2025-04-23,05:52:01.000,113,11066742,12925,0,1745387520,12965.24141373,91.97909210999933,53395.58978808 2025-04-23,05:52:02.000,113,11066714,12765,0,1745387521,12965.23467741999,91.96499385000061,53395.645685040006 2025-04-23,05:52:03.000,113,11066737,12605,0,1745387522,12965.288567899996,91.96499385000061,53395.65267216 2025-04-23,05:52:04.000,113,11066705,12605,0,1745387523,12965.268358969995,91.98614123999869,53395.63869792001 2025-04-23,05:52:05.000,113,11066691,12885,0,1745387524,12965.308776829996,91.97204297999997,53395.645685040006 2025-04-23,05:52:06.000,113,11066724,12525,0,1745387525,12965.349194689996,91.99319036999805,53395.68062064 2025-04-23,05:52:07.000,113,11066667,13005,0,1745387526,12965.34245838,92.00728863000404,53395.694594880006 2025-04-23,05:52:08.000,113,11066696,12845,0,1745387527,12965.33572206999,91.99319036999805,53395.694594880006 2025-04-23,05:52:09.000,113,11066765,12685,0,1745387528,12965.376139929991,92.00728863000404,53395.80638880001 2025-04-23,05:52:10.000,113,11066733,12845,0,1745387529,12965.396348859991,92.02138689000276,53395.75747896 2025-04-23,05:52:11.000,113,11066727,12965,0,1745387530,12965.376139929991,92.00728863000404,53395.72953048 2025-04-23,05:52:12.000,113,11066722,13005,0,1745387531,12965.416557789991,92.00023950000468,53395.76446608001 2025-04-23,05:52:13.000,113,11066686,12885,0,1745387532,12965.416557789991,91.98614123999869,53395.75747896 2025-04-23,05:52:14.000,113,11066709,12965,0,1745387533,12965.463711960001,92.00023950000468,53395.76446608001 2025-04-23,05:52:15.000,113,11066712,12925,0,1745387534,12965.497393509992,92.00023950000468,53395.80638880001 2025-04-23,05:52:16.000,113,11066727,12845,0,1745387535,12965.510866129996,92.0143377600034,53395.80638880001 2025-04-23,05:52:17.000,113,11066705,12965,0,1745387536,12965.544547680001,91.99319036999805,53395.89023424 2025-04-23,05:52:18.000,113,11066691,12965,0,1745387537,12965.537811369992,92.02843602000212,53395.84831152 2025-04-23,05:52:19.000,113,11066714,12885,0,1745387538,12965.584965540002,92.06368166999891,53395.89023424 2025-04-23,05:52:20.000,113,11066739,13045,0,1745387539,12965.578229229992,92.05663253999955,53395.960105440005 2025-04-23,05:52:21.000,113,11066747,12845,0,1745387540,12965.598438159992,92.07073079999827,53395.93914408 2025-04-23,05:52:22.000,113,11066713,12925,0,1745387541,12965.591701849997,92.07073079999827,53395.95311832001 2025-04-23,05:52:23.000,113,11066692,12925,0,1745387542,12965.605174470002,92.10597645000234,53395.95311832001 2025-04-23,05:52:24.000,113,11066739,12965,0,1745387543,12965.659064949992,92.12007471000106,53395.99504104 2025-04-23,05:52:25.000,113,11066665,12765,0,1745387544,12965.652328639997,92.10597645000234,53396.0160024 2025-04-23,05:52:26.000,113,11066750,12645,0,1745387545,12965.692746499997,92.10597645000234,53396.029976640006 2025-04-23,05:52:27.000,113,11066706,13005,0,1745387546,12965.692746499997,92.08482906000427,53396.06491224 2025-04-23,05:52:28.000,113,11066661,12965,0,1745387547,12965.719691739992,92.07777993000491,53396.07189936001 2025-04-23,05:52:29.000,113,11066738,12965,0,1745387548,12965.719691739992,92.09892732000299,53396.05093800001 2025-04-23,05:52:30.000,113,11066732,12965,0,1745387549,12965.746636980002,92.1482712299985,53396.16273192 2025-04-23,05:52:31.000,113,11066696,13005,0,1745387550,12965.739900669992,92.1482712299985,53396.11382208 2025-04-23,05:52:32.000,113,11066722,12845,0,1745387551,12965.712955429997,92.13417296999978,53396.14177056001 2025-04-23,05:52:33.000,113,11066682,12845,0,1745387552,12965.773582219997,92.19761514000129,53396.16273192 2025-04-23,05:52:34.000,113,11066766,12765,0,1745387553,12965.773582219997,92.16941862000385,53396.21164176 2025-04-23,05:52:35.000,113,11066724,12845,0,1745387554,12965.780318529993,92.1623694900045,53396.1557448 2025-04-23,05:52:36.000,113,11066705,12805,0,1745387555,12965.814000079998,92.16941862000385,53396.197667520006 2025-04-23,05:52:37.000,113,11066749,12445,0,1745387556,12965.814000079998,92.17646775000321,53396.25356448 2025-04-23,05:52:38.000,113,11066740,12605,0,1745387557,12965.814000079998,92.19761514000129,53396.21164176 2025-04-23,05:52:39.000,113,11066709,12605,0,1745387558,12965.814000079998,92.19761514000129,53396.225616 2025-04-23,05:52:40.000,113,11066706,13165,0,1745387559,12965.820736389993,92.19761514000129,53396.2605516 2025-04-23,05:52:41.000,113,11066751,13045,0,1745387560,12965.834209009998,92.20466427000065,53396.28850008001 2025-04-23,05:52:42.000,113,11066711,12605,0,1745387561,12965.820736389993,92.21171340000001,53396.30247432 2025-04-23,05:52:43.000,113,11066725,12925,0,1745387562,12965.867890559988,92.23990992000472,53396.344397040004 2025-04-23,05:52:44.000,113,11066712,12725,0,1745387563,12965.840945319993,92.19056601000193,53396.31644856001 2025-04-23,05:52:45.000,113,11066721,13085,0,1745387564,12965.874626869998,92.23286078999809,53396.35837128001 2025-04-23,05:52:46.000,113,11066678,12885,0,1745387565,12965.867890559988,92.20466427000065,53396.32343568 2025-04-23,05:52:47.000,113,11066722,12605,0,1745387566,12965.894835799998,92.22581165999873,53396.37234552 2025-04-23,05:52:48.000,113,11066745,12805,0,1745387567,12965.874626869998,92.21171340000001,53396.39330688 2025-04-23,05:52:49.000,113,11066688,13005,0,1745387568,12965.915044729998,92.22581165999873,53396.42824248 2025-04-23,05:52:50.000,113,11066711,12845,0,1745387569,12965.901572109993,92.22581165999873,53396.43522960001 2025-04-23,05:52:51.000,113,11066630,12805,0,1745387570,12965.928517349988,92.23286078999809,53396.47715232001 2025-04-23,05:52:52.000,113,11066688,12605,0,1745387571,12965.935253659998,92.22581165999873,53396.463178080005 2025-04-23,05:52:53.000,113,11066653,13445,0,1745387572,12965.975671519998,92.23286078999809,53396.43522960001 2025-04-23,05:52:54.000,113,11066731,12845,0,1745387573,12965.948726279988,92.21876252999937,53396.44221672 2025-04-23,05:52:55.000,113,11066760,12765,0,1745387574,12965.948726279988,92.22581165999873,53396.463178080005 2025-04-23,05:52:56.000,113,11066670,13125,0,1745387575,12965.948726279988,92.23990992000472,53396.47715232001 2025-04-23,05:52:57.000,113,11066652,12925,0,1745387576,12965.955462589998,92.23990992000472,53396.5400364 2025-04-23,05:52:58.000,113,11066709,12605,0,1745387577,12965.975671519998,92.23990992000472,53396.581959120005 2025-04-23,05:52:59.000,113,11066685,12805,0,1745387578,12965.975671519998,92.2610573100028,53396.533049280006 2025-04-23,05:53:00.000,113,11066693,12925,0,1745387579,12966.022825689994,92.26810644000216,53396.5400364 2025-04-23,05:53:01.000,113,11066719,12965,0,1745387580,12965.995880449998,92.2610573100028,53396.57497200001 2025-04-23,05:53:02.000,113,11066711,12885,0,1745387581,12966.016089379998,92.23990992000472,53396.630868960005 2025-04-23,05:53:03.000,113,11066670,12925,0,1745387582,12965.995880449998,92.21876252999937,53396.61689472 2025-04-23,05:53:04.000,113,11066690,12805,0,1745387583,12965.995880449998,92.23286078999809,53396.67279168001 2025-04-23,05:53:05.000,113,11066709,12845,0,1745387584,12966.002616759994,92.24695905000408,53396.65881744 2025-04-23,05:53:06.000,113,11066708,12925,0,1745387585,12966.036298309999,92.25400818000344,53396.679778800004 2025-04-23,05:53:07.000,113,11066720,13245,0,1745387586,12966.043034619994,92.23286078999809,53396.679778800004 2025-04-23,05:53:08.000,113,11066651,12845,0,1745387587,12966.043034619994,92.24695905000408,53396.72170152001 2025-04-23,05:53:09.000,113,11066704,12645,0,1745387588,12966.069979859989,92.23286078999809,53396.7147144 2025-04-23,05:53:10.000,113,11066707,13205,0,1745387589,12966.069979859989,92.22581165999873,53396.77061136001 2025-04-23,05:53:11.000,113,11066705,12565,0,1745387590,12966.069979859989,92.21171340000001,53396.73567576 2025-04-23,05:53:12.000,113,11066706,12805,0,1745387591,12966.043034619994,92.22581165999873,53396.74266288001 2025-04-23,05:53:13.000,113,11066708,12885,0,1745387592,12966.063243549994,92.20466427000065,53396.76362424 2025-04-23,05:53:14.000,113,11066701,13005,0,1745387593,12966.076716169999,92.20466427000065,53396.7147144 2025-04-23,05:53:15.000,113,11066680,12845,0,1745387594,12966.103661409994,92.25400818000344,53396.76362424 2025-04-23,05:53:16.000,113,11066658,12805,0,1745387595,12966.083452479994,92.22581165999873,53396.75663712 2025-04-23,05:53:17.000,113,11066699,12925,0,1745387596,12966.13060664999,92.22581165999873,53396.82650832 2025-04-23,05:53:18.000,113,11066713,12845,0,1745387597,12966.103661409994,92.22581165999873,53396.83349544 2025-04-23,05:53:19.000,113,11066736,12605,0,1745387598,12966.090188789989,92.19761514000129,53396.7845856 2025-04-23,05:53:20.000,113,11066658,12965,0,1745387599,12966.123870339994,92.21876252999937,53396.81952120001 2025-04-23,05:53:21.000,113,11066717,12765,0,1745387600,12966.11039771999,92.19056601000193,53396.80554696 2025-04-23,05:53:22.000,113,11066705,12805,0,1745387601,12966.15081557999,92.18351688000257,53396.7845856 2025-04-23,05:53:23.000,113,11066738,12965,0,1745387602,12966.123870339994,92.18351688000257,53396.798559840005 2025-04-23,05:53:24.000,113,11066725,12685,0,1745387603,12966.144079269994,92.15532035999786,53396.80554696 2025-04-23,05:53:25.000,113,11066680,12885,0,1745387604,12966.123870339994,92.19761514000129,53396.80554696 2025-04-23,05:53:26.000,113,11066671,12565,0,1745387605,12966.13060664999,92.15532035999786,53396.84048256001 2025-04-23,05:53:27.000,113,11066679,12765,0,1745387606,12966.117134029999,92.18351688000257,53396.87541816 2025-04-23,05:53:28.000,113,11066709,12925,0,1745387607,12966.15081557999,92.1482712299985,53396.87541816 2025-04-23,05:53:29.000,113,11066681,13085,0,1745387608,12966.13060664999,92.17646775000321,53396.91035376001 2025-04-23,05:53:30.000,113,11066710,12805,0,1745387609,12966.117134029999,92.17646775000321,53396.94528936 2025-04-23,05:53:31.000,113,11066674,12805,0,1745387610,12966.13060664999,92.16941862000385,53396.93131512 2025-04-23,05:53:32.000,113,11066735,12805,0,1745387611,12966.137342959999,92.1623694900045,53396.93131512 2025-04-23,05:53:33.000,113,11066685,12845,0,1745387612,12966.144079269994,92.15532035999786,53396.95926360001 2025-04-23,05:53:34.000,113,11066690,12965,0,1745387613,12966.144079269994,92.13417296999978,53396.9941992 2025-04-23,05:53:35.000,113,11066694,13045,0,1745387614,12966.117134029999,92.12007471000106,53397.00118632 2025-04-23,05:53:36.000,113,11066682,13005,0,1745387615,12966.13060664999,92.10597645000234,53396.9941992 2025-04-23,05:53:37.000,113,11066710,12805,0,1745387616,12966.123870339994,92.12007471000106,53397.015160560004 2025-04-23,05:53:38.000,113,11066688,13005,0,1745387617,12966.117134029999,92.07777993000491,53397.00817344001 2025-04-23,05:53:39.000,113,11066687,13005,0,1745387618,12966.103661409994,92.1130255800017,53397.036121920006 2025-04-23,05:53:40.000,113,11066674,12965,0,1745387619,12966.076716169999,92.07777993000491,53397.02913480001 2025-04-23,05:53:41.000,113,11066713,12765,0,1745387620,12966.096925099999,92.10597645000234,53397.0640704 2025-04-23,05:53:42.000,113,11066724,12965,0,1745387621,12966.076716169999,92.06368166999891,53397.04310904 2025-04-23,05:53:43.000,113,11066738,12885,0,1745387622,12966.043034619994,92.02843602000212,53397.04310904 2025-04-23,05:53:44.000,113,11066672,12805,0,1745387623,12966.083452479994,92.02843602000212,53397.07804464001 2025-04-23,05:53:45.000,113,11066706,12965,0,1745387624,12966.056507239999,92.00728863000404,53397.10599312001 2025-04-23,05:53:46.000,113,11066675,12965,0,1745387625,12966.036298309999,91.98614123999869,53397.12695448001 2025-04-23,05:53:47.000,113,11066680,12725,0,1745387626,12966.063243549994,91.95794472000125,53397.16189008 2025-04-23,05:53:48.000,113,11066713,12965,0,1745387627,12966.063243549994,91.94384646000253,53397.11298024 2025-04-23,05:53:49.000,113,11066722,12885,0,1745387628,12966.063243549994,91.96499385000061,53397.10599312001 2025-04-23,05:53:50.000,113,11066691,12965,0,1745387629,12966.076716169999,91.93679733000317,53397.19682568001 2025-04-23,05:53:51.000,113,11066700,12845,0,1745387630,12966.043034619994,91.89450254999974,53397.11298024 2025-04-23,05:53:52.000,113,11066693,12765,0,1745387631,12966.069979859989,91.90860080999846,53397.11996736 2025-04-23,05:53:53.000,113,11066709,12765,0,1745387632,12966.036298309999,91.83106037999823,53397.12695448001 2025-04-23,05:53:54.000,113,11066688,12965,0,1745387633,12966.049770929989,91.85220777000359,53397.10599312001 2025-04-23,05:53:55.000,113,11066733,13045,0,1745387634,12966.043034619994,91.83106037999823,53397.12695448001 2025-04-23,05:53:56.000,113,11066688,12925,0,1745387635,12966.069979859989,91.80991299000016,53397.16189008 2025-04-23,05:53:57.000,113,11066696,13005,0,1745387636,12966.063243549994,91.78876560000208,53397.14092872 2025-04-23,05:53:58.000,113,11066699,12805,0,1745387637,12966.043034619994,91.78171647000272,53397.085031760005 2025-04-23,05:53:59.000,113,11066704,12525,0,1745387638,12966.063243549994,91.75351994999801,53397.14092872 2025-04-23,05:54:00.000,113,11066700,12965,0,1745387639,12966.056507239999,91.76056908000464,53397.17586432001 2025-04-23,05:54:01.000,113,11066690,12725,0,1745387640,12966.009353069989,91.71827430000121,53397.182851440004 2025-04-23,05:54:02.000,113,11066733,12765,0,1745387641,12966.016089379998,91.71827430000121,53397.14092872 2025-04-23,05:54:03.000,113,11066699,13085,0,1745387642,12966.049770929989,91.72532343000057,53397.24573552001 2025-04-23,05:54:04.000,113,11066715,12765,0,1745387643,12966.056507239999,91.7041760400025,53397.18983856 2025-04-23,05:54:05.000,113,11066687,12965,0,1745387644,12966.043034619994,91.69712691000313,53397.21778704 2025-04-23,05:54:06.000,113,11066680,12925,0,1745387645,12966.036298309999,91.67597951999778,53397.23176128 2025-04-23,05:54:07.000,113,11066734,12725,0,1745387646,12966.029561999989,91.66188125999906,53397.2387484 2025-04-23,05:54:08.000,113,11066677,12925,0,1745387647,12965.995880449998,91.6548321299997,53397.24573552001 2025-04-23,05:54:09.000,113,11066656,12725,0,1745387648,12965.995880449998,91.61958648000291,53397.19682568001 2025-04-23,05:54:10.000,113,11066718,12925,0,1745387649,12966.016089379998,91.60548822000419,53397.28067112 2025-04-23,05:54:11.000,113,11066681,13125,0,1745387650,12966.022825689994,91.59843909000483,53397.21079992 2025-04-23,05:54:12.000,113,11066681,13005,0,1745387651,12965.995880449998,91.62663561000227,53397.27368400001 2025-04-23,05:54:13.000,113,11066735,13125,0,1745387652,12966.002616759994,91.5913899599982,53397.27368400001 2025-04-23,05:54:14.000,113,11066682,13125,0,1745387653,12966.036298309999,91.57729169999948,53397.28765824 2025-04-23,05:54:15.000,113,11066724,12925,0,1745387654,12966.016089379998,91.59843909000483,53397.25970976 2025-04-23,05:54:16.000,113,11066704,12925,0,1745387655,12965.989144139989,91.5561443100014,53397.26669688 2025-04-23,05:54:17.000,113,11066718,12885,0,1745387656,12965.982407829993,91.54909518000204,53397.24573552001 2025-04-23,05:54:18.000,113,11066669,12525,0,1745387657,12965.995880449998,91.54909518000204,53397.301632480005 2025-04-23,05:54:19.000,113,11066704,13165,0,1745387658,12965.989144139989,91.54204605000268,53397.28067112 2025-04-23,05:54:20.000,113,11066717,12885,0,1745387659,12965.955462589998,91.54204605000268,53397.32958096 2025-04-23,05:54:21.000,113,11066678,12805,0,1745387660,12965.935253659998,91.50680039999861,53397.34355520001 2025-04-23,05:54:22.000,113,11066724,12725,0,1745387661,12965.915044729998,91.50680039999861,53397.3086196 2025-04-23,05:54:23.000,113,11066701,12645,0,1745387662,12965.968935209989,91.46450562000246,53397.3086196 2025-04-23,05:54:24.000,113,11066695,13165,0,1745387663,12965.921781039993,91.49270213999989,53397.3086196 2025-04-23,05:54:25.000,113,11066670,12885,0,1745387664,12965.928517349988,91.47155475000181,53397.29464536001 2025-04-23,05:54:26.000,113,11066705,12805,0,1745387665,12965.881363179993,91.44335823000438,53397.301632480005 2025-04-23,05:54:27.000,113,11066706,12805,0,1745387666,12965.881363179993,91.46450562000246,53397.27368400001 2025-04-23,05:54:28.000,113,11066664,13285,0,1745387667,12965.847681630003,91.44335823000438,53397.31560672001 2025-04-23,05:54:29.000,113,11066696,13045,0,1745387668,12965.840945319993,91.43630909999774,53397.35752944 2025-04-23,05:54:30.000,113,11066722,13085,0,1745387669,12965.854417939998,91.41516170999967,53397.35752944 2025-04-23,05:54:31.000,113,11066666,12965,0,1745387670,12965.854417939998,91.39401432000159,53397.35752944 2025-04-23,05:54:32.000,113,11066696,12965,0,1745387671,12965.867890559988,91.4081125800003,53397.34355520001 2025-04-23,05:54:33.000,113,11066704,12925,0,1745387672,12965.814000079998,91.38696519000223,53397.34355520001 2025-04-23,05:54:34.000,113,11066705,12925,0,1745387673,12965.867890559988,91.35876867000479,53397.35752944 2025-04-23,05:54:35.000,113,11066677,12925,0,1745387674,12965.854417939998,91.35876867000479,53397.38547792 2025-04-23,05:54:36.000,113,11066692,12805,0,1745387675,12965.827472700003,91.3446704099988,53397.3784908 2025-04-23,05:54:37.000,113,11066725,12885,0,1745387676,12965.881363179993,91.36581780000415,53397.371503680006 2025-04-23,05:54:38.000,113,11066688,12925,0,1745387677,12965.874626869998,91.32352302000072,53397.39945216 2025-04-23,05:54:39.000,113,11066708,12885,0,1745387678,12965.881363179993,91.32352302000072,53397.36451656001 2025-04-23,05:54:40.000,113,11066693,12765,0,1745387679,12965.874626869998,91.30237563000264,53397.420413520005 2025-04-23,05:54:41.000,113,11066728,13045,0,1745387680,12965.814000079998,91.26008084999921,53397.38547792 2025-04-23,05:54:42.000,113,11066740,12885,0,1745387681,12965.827472700003,91.26008084999921,53397.42740064 2025-04-23,05:54:43.000,113,11066721,12765,0,1745387682,12965.834209009998,91.21778607000306,53397.42740064 2025-04-23,05:54:44.000,113,11066675,12805,0,1745387683,12965.834209009998,91.20368781000434,53397.36451656001 2025-04-23,05:54:45.000,113,11066675,12805,0,1745387684,12965.820736389993,91.18958954999835,53397.39246504001 2025-04-23,05:54:46.000,113,11066737,12725,0,1745387685,12965.840945319993,91.18958954999835,53397.44137488001 2025-04-23,05:54:47.000,113,11066758,12845,0,1745387686,12965.814000079998,91.20368781000434,53397.40643928 2025-04-23,05:54:48.000,113,11066715,12645,0,1745387687,12965.814000079998,91.14729477000219,53397.3784908 2025-04-23,05:54:49.000,113,11066723,13045,0,1745387688,12965.814000079998,91.11909825000475,53397.3784908 2025-04-23,05:54:50.000,113,11066715,12725,0,1745387689,12965.800527459993,91.0979508599994,53397.38547792 2025-04-23,05:54:51.000,113,11066674,12765,0,1745387690,12965.800527459993,91.0979508599994,53397.39246504001 2025-04-23,05:54:52.000,113,11066728,12645,0,1745387691,12965.793791149998,91.06975434000196,53397.42740064 2025-04-23,05:54:53.000,113,11066697,12885,0,1745387692,12965.793791149998,91.07680347000132,53397.39246504001 2025-04-23,05:54:54.000,113,11066734,13125,0,1745387693,12965.787054840002,91.0627052100026,53397.42740064 2025-04-23,05:54:55.000,113,11066658,13005,0,1745387694,12965.820736389993,91.0627052100026,53397.44137488001 2025-04-23,05:54:56.000,113,11066742,12805,0,1745387695,12965.773582219997,91.04155782000453,53397.420413520005 2025-04-23,05:54:57.000,113,11066734,12685,0,1745387696,12965.773582219997,91.04155782000453,53397.40643928 2025-04-23,05:54:58.000,113,11066697,12565,0,1745387697,12965.766845910002,91.01336129999981,53397.43438776 2025-04-23,05:54:59.000,113,11066725,12925,0,1745387698,12965.766845910002,91.00631217000046,53397.46233624001 2025-04-23,05:55:00.000,113,11066701,13125,0,1745387699,12965.780318529993,90.99221391000174,53397.42740064 2025-04-23,05:55:01.000,113,11066703,12725,0,1745387700,12965.753373289997,90.97811565000302,53397.420413520005 2025-04-23,05:55:02.000,113,11066731,12605,0,1745387701,12965.746636980002,90.97106652000366,53397.44137488001 2025-04-23,05:55:03.000,113,11066753,13045,0,1745387702,12965.733164359997,90.95696825999767,53397.420413520005 2025-04-23,05:55:04.000,113,11066740,12925,0,1745387703,12965.726428050002,90.98516478000238,53397.43438776 2025-04-23,05:55:05.000,113,11066716,12885,0,1745387704,12965.699482809992,90.94286999999895,53397.42740064 2025-04-23,05:55:06.000,113,11066711,13205,0,1745387705,12965.699482809992,90.90762435000215,53397.40643928 2025-04-23,05:55:07.000,113,11066698,12805,0,1745387706,12965.686010190002,90.93582086999959,53397.45534912 2025-04-23,05:55:08.000,113,11066693,13125,0,1745387707,12965.706219120002,90.88647696000407,53397.49727184 2025-04-23,05:55:09.000,113,11066717,12525,0,1745387708,12965.672537569997,90.86532956999872,53397.46233624001 2025-04-23,05:55:10.000,113,11066786,12965,0,1745387709,12965.699482809992,90.85123131,53397.47631048 2025-04-23,05:55:11.000,113,11066703,13005,0,1745387710,12965.665801260002,90.79483826999785,53397.44137488001 2025-04-23,05:55:12.000,113,11066723,12965,0,1745387711,12965.672537569997,90.81598566000321,53397.45534912 2025-04-23,05:55:13.000,113,11066693,12965,0,1745387712,12965.665801260002,90.80893653000385,53397.448362 2025-04-23,05:55:14.000,113,11066733,12965,0,1745387713,12965.652328639997,90.77369087999978,53397.44137488001 2025-04-23,05:55:15.000,113,11066752,12885,0,1745387714,12965.618647089992,90.7877891399985,53397.42740064 2025-04-23,05:55:16.000,113,11066738,12925,0,1745387715,12965.591701849997,90.74549436000234,53397.39945216 2025-04-23,05:55:17.000,113,11066718,12965,0,1745387716,12965.618647089992,90.74549436000234,53397.448362 2025-04-23,05:55:18.000,113,11066667,12645,0,1745387717,12965.611910779997,90.7525434900017,53397.45534912 2025-04-23,05:55:19.000,113,11066696,12925,0,1745387718,12965.605174470002,90.7525434900017,53397.448362 2025-04-23,05:55:20.000,113,11066712,12565,0,1745387719,12965.618647089992,90.70319957999891,53397.40643928 2025-04-23,05:55:21.000,113,11066767,13245,0,1745387720,12965.537811369992,90.74549436000234,53397.39945216 2025-04-23,05:55:22.000,113,11066718,12965,0,1745387721,12965.558020299992,90.7172978400049,53397.41342640001 2025-04-23,05:55:23.000,113,11066718,13085,0,1745387722,12965.544547680001,90.68205219000083,53397.420413520005 2025-04-23,05:55:24.000,113,11066679,12805,0,1745387723,12965.531075059997,90.67500306000147,53397.43438776 2025-04-23,05:55:25.000,113,11066740,12885,0,1745387724,12965.504129820001,90.61156088999996,53397.40643928 2025-04-23,05:55:26.000,113,11066727,12805,0,1745387725,12965.524338750001,90.61156088999996,53397.41342640001 2025-04-23,05:55:27.000,113,11066742,12765,0,1745387726,12965.490657199996,90.61861001999932,53397.45534912 2025-04-23,05:55:28.000,113,11066746,12765,0,1745387727,12965.497393509992,90.61156088999996,53397.40643928 2025-04-23,05:55:29.000,113,11066725,13045,0,1745387728,12965.490657199996,90.6045117600006,53397.3784908 2025-04-23,05:55:30.000,113,11066707,12765,0,1745387729,12965.483920890001,90.55516784999782,53397.448362 2025-04-23,05:55:31.000,113,11066705,13205,0,1745387730,12965.483920890001,90.52697133000038,53397.371503680006 2025-04-23,05:55:32.000,113,11066711,13125,0,1745387731,12965.450239339996,90.53402045999974,53397.42740064 2025-04-23,05:55:33.000,113,11066705,12885,0,1745387732,12965.450239339996,90.54811871999846,53397.31560672001 2025-04-23,05:55:34.000,113,11066713,12685,0,1745387733,12965.470448269996,90.51992220000102,53397.38547792 2025-04-23,05:55:35.000,113,11066691,12685,0,1745387734,12965.430030409996,90.47762742000486,53397.40643928 2025-04-23,05:55:36.000,113,11066713,12565,0,1745387735,12965.423294100001,90.49172568000358,53397.35752944 2025-04-23,05:55:37.000,113,11066695,13125,0,1745387736,12965.436766719991,90.45648002999951,53397.3086196 2025-04-23,05:55:38.000,113,11066721,12805,0,1745387737,12965.38287624,90.42828351000207,53397.350542320004 2025-04-23,05:55:39.000,113,11066730,12645,0,1745387738,12965.34245838,90.44943090000015,53397.3086196 2025-04-23,05:55:40.000,113,11066731,12965,0,1745387739,12965.34245838,90.43533264000143,53397.32259384001 2025-04-23,05:55:41.000,113,11066715,12885,0,1745387740,12965.36266731,90.41418525000336,53397.28765824 2025-04-23,05:55:42.000,113,11066670,13125,0,1745387741,12965.328985759996,90.38598872999864,53397.27368400001 2025-04-23,05:55:43.000,113,11066679,12805,0,1745387742,12965.29530420999,90.407136120004,53397.2387484 2025-04-23,05:55:44.000,113,11066688,12965,0,1745387743,12965.288567899996,90.41418525000336,53397.24573552001 2025-04-23,05:55:45.000,113,11066673,12765,0,1745387744,12965.26162266,90.37189046999993,53397.252722640005 2025-04-23,05:55:46.000,113,11066674,12845,0,1745387745,12965.24141373,90.37189046999993,53397.25970976 2025-04-23,05:55:47.000,113,11066670,13005,0,1745387746,12965.20099587,90.37189046999993,53397.203812800006 2025-04-23,05:55:48.000,113,11066720,13045,0,1745387747,12965.2212048,90.34369395000249,53397.22477416001 2025-04-23,05:55:49.000,113,11066673,12925,0,1745387748,12965.23467741999,90.34369395000249,53397.22477416001 2025-04-23,05:55:50.000,113,11066687,12925,0,1745387749,12965.20099587,90.35074308000185,53397.203812800006 2025-04-23,05:55:51.000,113,11066702,13125,0,1745387750,12965.16057801,90.37893959999928,53397.23176128 2025-04-23,05:55:52.000,113,11066691,13085,0,1745387751,12965.13363276999,90.28730091000034,53397.21079992 2025-04-23,05:55:53.000,113,11066717,13045,0,1745387752,12965.13363276999,90.31549742999778,53397.16189008 2025-04-23,05:55:54.000,113,11066664,12965,0,1745387753,12965.11342383999,90.28730091000034,53397.15490296001 2025-04-23,05:55:55.000,113,11066705,12845,0,1745387754,12965.086478599995,90.27320265000162,53397.14092872 2025-04-23,05:55:56.000,113,11066684,12805,0,1745387755,12965.09321490999,90.27320265000162,53397.14791584001 2025-04-23,05:55:57.000,113,11066697,12925,0,1745387756,12965.046060739995,90.23795700000483,53397.15490296001 2025-04-23,05:55:58.000,113,11066692,12965,0,1745387757,12965.01237918999,90.25205526000354,53397.133941600005 2025-04-23,05:55:59.000,113,11066618,12965,0,1745387758,12964.99890657,90.25205526000354,53397.133941600005 2025-04-23,05:56:00.000,113,11066719,13045,0,1745387759,12964.945016089994,90.24500613000419,53397.07105752 2025-04-23,05:56:01.000,113,11066733,12965,0,1745387760,12964.95175239999,90.23090786999819,53397.085031760005 2025-04-23,05:56:02.000,113,11066664,12605,0,1745387761,12964.945016089994,90.21680960999947,53397.05009616 2025-04-23,05:56:03.000,113,11066711,13005,0,1745387762,12964.91133453999,90.18156396000268,53397.04310904 2025-04-23,05:56:04.000,113,11066750,12605,0,1745387763,12964.89112560999,90.18861309000204,53397.05708328001 2025-04-23,05:56:05.000,113,11066734,12765,0,1745387764,12964.91133453999,90.18156396000268,53397.02913480001 2025-04-23,05:56:06.000,113,11066715,12725,0,1745387765,12964.904598229994,90.15336743999796,53396.966250720005 2025-04-23,05:56:07.000,113,11066698,13045,0,1745387766,12964.904598229994,90.13222004999989,53397.036121920006 2025-04-23,05:56:08.000,113,11066721,13005,0,1745387767,12964.918070849999,90.1463183099986,53396.966250720005 2025-04-23,05:56:09.000,113,11066641,12405,0,1745387768,12964.91133453999,90.11812179000117,53396.966250720005 2025-04-23,05:56:10.000,113,11066724,12925,0,1745387769,12964.864180369994,90.08992527000373,53396.94528936 2025-04-23,05:56:11.000,113,11066692,13005,0,1745387770,12964.864180369994,90.08287614000437,53396.924328 2025-04-23,05:56:12.000,113,11066690,12965,0,1745387771,12964.837235129999,90.06877787999838,53396.91035376001 2025-04-23,05:56:13.000,113,11066693,13045,0,1745387772,12964.864180369994,90.10402353000245,53396.93830224001 2025-04-23,05:56:14.000,113,11066663,12965,0,1745387773,12964.870916679989,90.01943397000286,53396.95227648 2025-04-23,05:56:15.000,113,11066671,12725,0,1745387774,12964.850707749989,90.04058136000094,53396.93131512 2025-04-23,05:56:16.000,113,11066671,13205,0,1745387775,12964.830498819989,90.0123848400035,53396.91035376001 2025-04-23,05:56:17.000,113,11066693,12885,0,1745387776,12964.817026199999,90.0123848400035,53396.87541816 2025-04-23,05:56:18.000,113,11066704,12885,0,1745387777,12964.810289889989,90.03353223000158,53396.88240528 2025-04-23,05:56:19.000,113,11066727,13205,0,1745387778,12964.810289889989,90.04058136000094,53396.88939240001 2025-04-23,05:56:20.000,113,11066746,12965,0,1745387779,12964.796817269998,90.05467961999966,53396.88240528 2025-04-23,05:56:21.000,113,11066700,12925,0,1745387780,12964.823762509994,90.02648310000222,53396.90336664 2025-04-23,05:56:22.000,113,11066696,12965,0,1745387781,12964.790080959989,89.99828658000479,53396.84048256001 2025-04-23,05:56:23.000,113,11066717,13005,0,1745387782,12964.796817269998,89.97713918999943,53396.88240528 2025-04-23,05:56:24.000,113,11066703,13085,0,1745387783,12964.790080959989,89.9841883199988,53396.8544568 2025-04-23,05:56:25.000,113,11066707,13125,0,1745387784,12964.803553579994,90.00533571000415,53396.83349544 2025-04-23,05:56:26.000,113,11066675,13085,0,1745387785,12964.776608339998,89.99123744999815,53396.798559840005 2025-04-23,05:56:27.000,113,11066739,13005,0,1745387786,12964.796817269998,89.97009006000008,53396.81253408001 2025-04-23,05:56:28.000,113,11066719,12885,0,1745387787,12964.749663099989,89.93484441000328,53396.79157272001 2025-04-23,05:56:29.000,113,11066716,13005,0,1745387788,12964.722717859993,89.91369701999793,53396.75663712 2025-04-23,05:56:30.000,113,11066677,12965,0,1745387789,12964.742926789993,89.92779528000392,53396.77759848 2025-04-23,05:56:31.000,113,11066721,13365,0,1745387790,12964.729454169988,89.92779528000392,53396.74266288001 2025-04-23,05:56:32.000,113,11066692,13165,0,1745387791,12964.729454169988,89.94189354000264,53396.77061136001 2025-04-23,05:56:33.000,113,11066707,12765,0,1745387792,12964.776608339998,89.92074615000456,53396.7147144 2025-04-23,05:56:34.000,113,11066672,12765,0,1745387793,12964.803553579994,89.87845137000113,53396.76362424 2025-04-23,05:56:35.000,113,11066727,12965,0,1745387794,12964.769872029989,89.87140224000177,53396.74266288001 2025-04-23,05:56:36.000,113,11066746,12765,0,1745387795,12964.756399409998,89.89254962999985,53396.749650000005 2025-04-23,05:56:37.000,113,11066676,12965,0,1745387796,12964.749663099989,89.87845137000113,53396.73567576 2025-04-23,05:56:38.000,113,11066720,13085,0,1745387797,12964.763135719993,89.87140224000177,53396.70772728 2025-04-23,05:56:39.000,113,11066733,12765,0,1745387798,12964.756399409998,89.87140224000177,53396.73567576 2025-04-23,05:56:40.000,113,11066673,12685,0,1745387799,12964.742926789993,89.87845137000113,53396.62388184001 2025-04-23,05:56:41.000,113,11066701,12765,0,1745387800,12964.749663099989,89.85730398000305,53396.72170152001 2025-04-23,05:56:42.000,113,11066723,12805,0,1745387801,12964.776608339998,89.84320572000433,53396.679778800004 2025-04-23,05:56:43.000,113,11066716,12765,0,1745387802,12964.776608339998,89.82205832999898,53396.66580456 2025-04-23,05:56:44.000,113,11066719,12685,0,1745387803,12964.742926789993,89.80796007000026,53396.6099076 2025-04-23,05:56:45.000,113,11066723,13005,0,1745387804,12964.763135719993,89.80796007000026,53396.630868960005 2025-04-23,05:56:46.000,113,11066720,13125,0,1745387805,12964.803553579994,89.79386181000154,53396.66580456 2025-04-23,05:56:47.000,113,11066669,13085,0,1745387806,12964.776608339998,89.78681268000219,53396.679778800004 2025-04-23,05:56:48.000,113,11066697,12605,0,1745387807,12964.769872029989,89.75861616000475,53396.69375304001 2025-04-23,05:56:49.000,113,11066691,13045,0,1745387808,12964.776608339998,89.76566529000411,53396.67279168001 2025-04-23,05:56:50.000,113,11066710,12925,0,1745387809,12964.783344649994,89.73041964000004,53396.630868960005 2025-04-23,05:56:51.000,113,11066696,13085,0,1745387810,12964.769872029989,89.74451789999875,53396.62388184001 2025-04-23,05:56:52.000,113,11066722,12845,0,1745387811,12964.790080959989,89.69517399000324,53396.62388184001 2025-04-23,05:56:53.000,113,11066692,12805,0,1745387812,12964.769872029989,89.68107573000452,53396.63785608 2025-04-23,05:56:54.000,113,11066698,12885,0,1745387813,12964.796817269998,89.64583008000045,53396.60292048001 2025-04-23,05:56:55.000,113,11066706,12765,0,1745387814,12964.776608339998,89.63878095000109,53396.59593336 2025-04-23,05:56:56.000,113,11066722,12565,0,1745387815,12964.790080959989,89.62468269000237,53396.64484320001 2025-04-23,05:56:57.000,113,11066719,12845,0,1745387816,12964.803553579994,89.62468269000237,53396.61689472 2025-04-23,05:56:58.000,113,11066702,12925,0,1745387817,12964.823762509994,89.6035353000043,53396.60292048001 2025-04-23,05:56:59.000,113,11066713,12685,0,1745387818,12964.850707749989,89.58238790999894,53396.59593336 2025-04-23,05:57:00.000,113,11066735,12765,0,1745387819,12964.89112560999,89.56828965000022,53396.58894624 2025-04-23,05:57:01.000,113,11066679,12805,0,1745387820,12964.864180369994,89.54009313000279,53396.61689472 2025-04-23,05:57:02.000,113,11066732,12725,0,1745387821,12964.877652989999,89.53304400000343,53396.630868960005 2025-04-23,05:57:03.000,113,11066726,12765,0,1745387822,12964.93154346999,89.54009313000279,53396.58894624 2025-04-23,05:57:04.000,113,11066714,12885,0,1745387823,12964.91133453999,89.53304400000343,53396.6099076 2025-04-23,05:57:05.000,113,11066701,13045,0,1745387824,12964.958488709999,89.54714226000215,53396.64484320001 2025-04-23,05:57:06.000,113,11066710,12805,0,1745387825,12964.97196132999,89.54009313000279,53396.62388184001 2025-04-23,05:57:07.000,113,11066767,12765,0,1745387826,12965.025851809994,89.54714226000215,53396.57497200001 2025-04-23,05:57:08.000,113,11066706,12685,0,1745387827,12965.07300597999,89.5541913900015,53396.58894624 2025-04-23,05:57:09.000,113,11066759,12685,0,1745387828,12965.11342383999,89.52599487000407,53396.6099076 2025-04-23,05:57:10.000,113,11066700,12805,0,1745387829,12965.09321490999,89.49074922,53396.581959120005 2025-04-23,05:57:11.000,113,11066739,12725,0,1745387830,12965.126896459995,89.49779834999936,53396.63785608 2025-04-23,05:57:12.000,113,11066736,12845,0,1745387831,12965.15384169999,89.50484747999872,53396.630868960005 2025-04-23,05:57:13.000,113,11066758,12685,0,1745387832,12965.147105389995,89.49074922,53396.57497200001 2025-04-23,05:57:14.000,113,11066726,12885,0,1745387833,12965.20099587,89.50484747999872,53396.64484320001 2025-04-23,05:57:15.000,113,11066735,12925,0,1745387834,12965.207732179995,89.49779834999936,53396.56798488 2025-04-23,05:57:16.000,113,11066738,12885,0,1745387835,12965.207732179995,89.49779834999936,53396.65881744 2025-04-23,05:57:17.000,113,11066725,12965,0,1745387836,12965.23467741999,89.48370009000064,53396.6099076 2025-04-23,05:57:18.000,113,11066697,12805,0,1745387837,12965.25488634999,89.48370009000064,53396.63785608 2025-04-23,05:57:19.000,113,11066682,12725,0,1745387838,12965.24141373,89.49074922,53396.6099076 2025-04-23,05:57:20.000,113,11066704,12645,0,1745387839,12965.288567899996,89.46960183000192,53396.630868960005 2025-04-23,05:57:21.000,113,11066700,12605,0,1745387840,12965.26162266,89.48370009000064,53396.62388184001 2025-04-23,05:57:22.000,113,11066714,12845,0,1745387841,12965.28183159,89.44845444000384,53396.61689472 2025-04-23,05:57:23.000,113,11066723,12805,0,1745387842,12965.32224945,89.47665096000128,53396.59593336 2025-04-23,05:57:24.000,113,11066682,12765,0,1745387843,12965.32224945,89.46960183000192,53396.67279168001 2025-04-23,05:57:25.000,113,11066713,12885,0,1745387844,12965.308776829996,89.46960183000192,53396.61689472 2025-04-23,05:57:26.000,113,11066682,12965,0,1745387845,12965.308776829996,89.47665096000128,53396.63785608 2025-04-23,05:57:27.000,113,11066705,12805,0,1745387846,12965.349194689996,89.41320878999977,53396.62388184001 2025-04-23,05:57:28.000,113,11066699,12765,0,1745387847,12965.376139929991,89.4555035700032,53396.58894624 2025-04-23,05:57:29.000,113,11066721,12925,0,1745387848,12965.369403619996,89.44845444000384,53396.630868960005 2025-04-23,05:57:30.000,113,11066690,13165,0,1745387849,12965.38287624,89.40615966000041,53396.65881744 2025-04-23,05:57:31.000,113,11066696,12725,0,1745387850,12965.423294100001,89.43435617999785,53396.63785608 2025-04-23,05:57:32.000,113,11066698,12765,0,1745387851,12965.416557789991,89.39911053000105,53396.65183032001 2025-04-23,05:57:33.000,113,11066681,12765,0,1745387852,12965.436766719991,89.3920614000017,53396.70772728 2025-04-23,05:57:34.000,113,11066722,12685,0,1745387853,12965.470448269996,89.3920614000017,53396.66580456 2025-04-23,05:57:35.000,113,11066678,12845,0,1745387854,12965.470448269996,89.42025791999913,53396.65881744 2025-04-23,05:57:36.000,113,11066673,12725,0,1745387855,12965.504129820001,89.41320878999977,53396.64484320001 2025-04-23,05:57:37.000,113,11066657,12605,0,1745387856,12965.490657199996,89.42730704999849,53396.63785608 2025-04-23,05:57:38.000,113,11066650,12965,0,1745387857,12965.504129820001,89.42730704999849,53396.67279168001 2025-04-23,05:57:39.000,113,11066706,13005,0,1745387858,12965.544547680001,89.42730704999849,53396.700740160006 2025-04-23,05:57:40.000,113,11066718,13405,0,1745387859,12965.537811369992,89.4555035700032,53396.679778800004 2025-04-23,05:57:41.000,113,11066707,12925,0,1745387860,12965.564756610001,89.4555035700032,53396.67279168001 2025-04-23,05:57:42.000,113,11066675,13085,0,1745387861,12965.605174470002,89.4555035700032,53396.65183032001 2025-04-23,05:57:43.000,113,11066715,12765,0,1745387862,12965.618647089992,89.4555035700032,53396.74266288001 2025-04-23,05:57:44.000,113,11066658,12805,0,1745387863,12965.659064949992,89.46960183000192,53396.70772728 2025-04-23,05:57:45.000,113,11066673,13045,0,1745387864,12965.659064949992,89.47665096000128,53396.73567576 2025-04-23,05:57:46.000,113,11066703,13045,0,1745387865,12965.686010190002,89.46960183000192,53396.65881744 2025-04-23,05:57:47.000,113,11066696,13125,0,1745387866,12965.712955429997,89.52599487000407,53396.69375304001 2025-04-23,05:57:48.000,113,11066729,12965,0,1745387867,12965.719691739992,89.54009313000279,53396.70772728 2025-04-23,05:57:49.000,113,11066709,12645,0,1745387868,12965.780318529993,89.5541913900015,53396.7147144 2025-04-23,05:57:50.000,113,11066721,12885,0,1745387869,12965.867890559988,89.5541913900015,53396.700740160006 2025-04-23,05:57:51.000,113,11066677,13005,0,1745387870,12965.867890559988,89.54009313000279,53396.700740160006 2025-04-23,05:57:52.000,113,11066700,12765,0,1745387871,12965.847681630003,89.53304400000343,53396.70772728 2025-04-23,05:57:53.000,113,11066713,12805,0,1745387872,12965.921781039993,89.5894370399983,53396.74266288001 2025-04-23,05:57:54.000,113,11066716,12885,0,1745387873,12965.935253659998,89.59648616999766,53396.70772728 2025-04-23,05:57:55.000,113,11066690,12565,0,1745387874,12965.948726279988,89.58238790999894,53396.77759848 2025-04-23,05:57:56.000,113,11066693,12845,0,1745387875,12966.002616759994,89.61763356000301,53396.77061136001 2025-04-23,05:57:57.000,113,11066728,12965,0,1745387876,12965.975671519998,89.62468269000237,53396.798559840005 2025-04-23,05:57:58.000,113,11066722,12765,0,1745387877,12966.009353069989,89.57533877999958,53396.7845856 2025-04-23,05:57:59.000,113,11066693,13005,0,1745387878,12966.049770929989,89.59648616999766,53396.77061136001 2025-04-23,05:58:00.000,113,11066686,12765,0,1745387879,12966.056507239999,89.5894370399983,53396.81952120001 2025-04-23,05:58:01.000,113,11066685,12965,0,1745387880,12966.076716169999,89.54714226000215,53396.847469680004 2025-04-23,05:58:02.000,113,11066697,12965,0,1745387881,12966.090188789989,89.59648616999766,53396.77759848 2025-04-23,05:58:03.000,113,11066694,12765,0,1745387882,12966.103661409994,89.54714226000215,53396.81253408001 2025-04-23,05:58:04.000,113,11066678,12845,0,1745387883,12966.11039771999,89.5541913900015,53396.81253408001 2025-04-23,05:58:05.000,113,11066693,13125,0,1745387884,12966.076716169999,89.54714226000215,53396.81952120001 2025-04-23,05:58:06.000,113,11066683,12885,0,1745387885,12966.076716169999,89.54714226000215,53396.847469680004 2025-04-23,05:58:07.000,113,11066696,12965,0,1745387886,12966.117134029999,89.54714226000215,53396.798559840005 2025-04-23,05:58:08.000,113,11066682,12725,0,1745387887,12966.117134029999,89.54009313000279,53396.798559840005 2025-04-23,05:58:09.000,113,11066681,12685,0,1745387888,12966.103661409994,89.52599487000407,53396.847469680004 2025-04-23,05:58:10.000,113,11066703,12925,0,1745387889,12966.137342959999,89.51189660999808,53396.868431040006 2025-04-23,05:58:11.000,113,11066744,13165,0,1745387890,12966.13060664999,89.50484747999872,53396.868431040006 2025-04-23,05:58:12.000,113,11066715,12725,0,1745387891,12966.13060664999,89.47665096000128,53396.84048256001 2025-04-23,05:58:13.000,113,11066681,12725,0,1745387892,12966.15081557999,89.49074922,53396.88939240001 2025-04-23,05:58:14.000,113,11066660,12885,0,1745387893,12966.157551889999,89.46960183000192,53396.90336664 2025-04-23,05:58:15.000,113,11066648,12685,0,1745387894,12966.157551889999,89.44845444000384,53396.868431040006 2025-04-23,05:58:16.000,113,11066673,12925,0,1745387895,12966.090188789989,89.44845444000384,53396.847469680004 2025-04-23,05:58:17.000,113,11066684,12845,0,1745387896,12966.137342959999,89.44140531000448,53396.84048256001 2025-04-23,05:58:18.000,113,11066682,12605,0,1745387897,12966.144079269994,89.3920614000017,53396.86144392001 2025-04-23,05:58:19.000,113,11066660,12685,0,1745387898,12966.157551889999,89.44140531000448,53396.847469680004 2025-04-23,05:58:20.000,113,11066662,12845,0,1745387899,12966.13060664999,89.44140531000448,53396.82650832 2025-04-23,05:58:21.000,113,11066674,12925,0,1745387900,12966.17102450999,89.41320878999977,53396.88939240001 2025-04-23,05:58:22.000,113,11066676,12925,0,1745387901,12966.15081557999,89.38501227000233,53396.8544568 2025-04-23,05:58:23.000,113,11066686,13165,0,1745387902,12966.144079269994,89.3920614000017,53396.88240528 2025-04-23,05:58:24.000,113,11066673,13205,0,1745387903,12966.144079269994,89.36386488000426,53396.847469680004 2025-04-23,05:58:25.000,113,11066689,12725,0,1745387904,12966.144079269994,89.3568157500049,53396.87541816 2025-04-23,05:58:26.000,113,11066663,13125,0,1745387905,12966.13060664999,89.34976661999826,53396.8544568 2025-04-23,05:58:27.000,113,11066647,12845,0,1745387906,12966.123870339994,89.27927532000467,53396.84048256001 2025-04-23,05:58:28.000,113,11066692,12805,0,1745387907,12966.13060664999,89.30747184000211,53396.87541816 2025-04-23,05:58:29.000,113,11066705,12805,0,1745387908,12966.19796975,89.29337358000339,53396.87541816 2025-04-23,05:58:30.000,113,11066651,13005,0,1745387909,12966.164288199994,89.2440296700006,53396.91035376001 2025-04-23,05:58:31.000,113,11066654,12685,0,1745387910,12966.15081557999,89.2440296700006,53396.88240528 2025-04-23,05:58:32.000,113,11066709,12965,0,1745387911,12966.164288199994,89.2440296700006,53396.847469680004 2025-04-23,05:58:33.000,113,11066658,12965,0,1745387912,12966.17776082,89.22288228000252,53396.89637952 2025-04-23,05:58:34.000,113,11066638,12885,0,1745387913,12966.164288199994,89.25107879999996,53396.88240528 2025-04-23,05:58:35.000,113,11066674,12765,0,1745387914,12966.204706059994,89.21583315000316,53396.94528936 2025-04-23,05:58:36.000,113,11066711,12925,0,1745387915,12966.164288199994,89.18763662999845,53396.94528936 2025-04-23,05:58:37.000,113,11066695,12725,0,1745387916,12966.164288199994,89.2087840200038,53396.84048256001 2025-04-23,05:58:38.000,113,11066706,13045,0,1745387917,12966.164288199994,89.18763662999845,53396.88240528 2025-04-23,05:58:39.000,113,11066692,12925,0,1745387918,12966.19123343999,89.21583315000316,53396.89637952 2025-04-23,05:58:40.000,113,11066655,12765,0,1745387919,12966.204706059994,89.18763662999845,53396.90336664 2025-04-23,05:58:41.000,113,11066658,12885,0,1745387920,12966.164288199994,89.17353836999973,53396.89637952 2025-04-23,05:58:42.000,113,11066687,12765,0,1745387921,12966.19123343999,89.17353836999973,53396.87541816 2025-04-23,05:58:43.000,113,11066660,13205,0,1745387922,12966.23165129999,89.19468575999781,53396.86144392001 2025-04-23,05:58:44.000,113,11066700,13125,0,1745387923,12966.224914989994,89.18763662999845,53396.87541816 2025-04-23,05:58:45.000,113,11066670,13205,0,1745387924,12966.23838761,89.2087840200038,53396.84048256001 2025-04-23,05:58:46.000,113,11066720,12765,0,1745387925,12966.25186022999,89.18763662999845,53396.95227648 2025-04-23,05:58:47.000,113,11066735,12605,0,1745387926,12966.27206915999,89.18058749999909,53396.93131512 2025-04-23,05:58:48.000,113,11066684,12645,0,1745387927,12966.305750709995,89.2087840200038,53396.88240528 2025-04-23,05:58:49.000,113,11066669,13045,0,1745387928,12966.305750709995,89.18058749999909,53396.917340880005 2025-04-23,05:58:50.000,113,11066683,12925,0,1745387929,12966.29227808999,89.21583315000316,53396.93131512 2025-04-23,05:58:51.000,113,11066677,13005,0,1745387930,12966.31248701999,89.22993141000188,53396.91035376001 2025-04-23,05:58:52.000,113,11066682,12885,0,1745387931,12966.285541779995,89.19468575999781,53396.88240528 2025-04-23,05:58:53.000,113,11066703,12685,0,1745387932,12966.285541779995,89.20173489000445,53396.91035376001 2025-04-23,05:58:54.000,113,11066676,12605,0,1745387933,12966.305750709995,89.17353836999973,53396.88939240001 2025-04-23,05:58:55.000,113,11066686,12725,0,1745387934,12966.27880547,89.18763662999845,53396.91035376001 2025-04-23,05:58:56.000,113,11066685,12685,0,1745387935,12966.285541779995,89.16648924000037,53396.89637952 2025-04-23,05:58:57.000,113,11066681,12805,0,1745387936,12966.2990144,89.19468575999781,53396.88939240001 2025-04-23,05:58:58.000,113,11066691,12925,0,1745387937,12966.285541779995,89.16648924000037,53396.924328 2025-04-23,05:58:59.000,113,11066702,12685,0,1745387938,12966.265332849995,89.17353836999973,53396.93131512 2025-04-23,05:59:00.000,113,11066736,13045,0,1745387939,12966.27206915999,89.18058749999909,53396.924328 2025-04-23,05:59:01.000,113,11066701,12765,0,1745387940,12966.25859654,89.13829272000294,53396.89637952 2025-04-23,05:59:02.000,113,11066745,12965,0,1745387941,12966.245123919995,89.15944011000101,53396.94528936 2025-04-23,05:59:03.000,113,11066745,12925,0,1745387942,12966.224914989994,89.15944011000101,53396.91035376001 2025-04-23,05:59:04.000,113,11066738,13365,0,1745387943,12966.19123343999,89.10304706999887,53396.924328 2025-04-23,05:59:05.000,113,11066704,12925,0,1745387944,12966.21817868,89.10304706999887,53396.91035376001 2025-04-23,05:59:06.000,113,11066677,13005,0,1745387945,12966.19123343999,89.10304706999887,53396.924328 2025-04-23,05:59:07.000,113,11066703,13005,0,1745387946,12966.17102450999,89.0959979399995,53396.917340880005 2025-04-23,05:59:08.000,113,11066687,12725,0,1745387947,12966.164288199994,89.05370316000335,53396.94528936 2025-04-23,05:59:09.000,113,11066709,12605,0,1745387948,12966.157551889999,89.032555769998,53396.90336664 2025-04-23,05:59:10.000,113,11066663,12925,0,1745387949,12966.123870339994,89.04665403000399,53396.8544568 2025-04-23,05:59:11.000,113,11066675,12765,0,1745387950,12966.13060664999,88.9973101200012,53396.86144392001 2025-04-23,05:59:12.000,113,11066741,12965,0,1745387951,12966.117134029999,88.97616273000313,53396.91035376001 2025-04-23,05:59:13.000,113,11066664,13285,0,1745387952,12966.123870339994,88.99026099000184,53396.88240528 2025-04-23,05:59:14.000,113,11066700,12885,0,1745387953,12966.117134029999,88.94091707999905,53396.83349544 2025-04-23,05:59:15.000,113,11066658,13285,0,1745387954,12966.090188789989,88.97616273000313,53396.88939240001 2025-04-23,05:59:16.000,113,11066676,13165,0,1745387955,12966.083452479994,88.9620644700044,53396.84048256001 2025-04-23,05:59:17.000,113,11066698,13045,0,1745387956,12966.063243549994,88.94796620999841,53396.86144392001 2025-04-23,05:59:18.000,113,11066725,12965,0,1745387957,12966.083452479994,88.9338679499997,53396.82650832 2025-04-23,05:59:19.000,113,11066684,12645,0,1745387958,12966.043034619994,88.94091707999905,53396.82650832 2025-04-23,05:59:20.000,113,11066719,12845,0,1745387959,12966.063243549994,88.88452404000418,53396.84048256001 2025-04-23,05:59:21.000,113,11066687,12805,0,1745387960,12966.056507239999,88.88452404000418,53396.83349544 2025-04-23,05:59:22.000,113,11066712,12565,0,1745387961,12966.036298309999,88.88452404000418,53396.847469680004 2025-04-23,05:59:23.000,113,11066719,12925,0,1745387962,12966.002616759994,88.88452404000418,53396.7845856 2025-04-23,05:59:24.000,113,11066693,12885,0,1745387963,12966.009353069989,88.80698361000395,53396.81253408001 2025-04-23,05:59:25.000,113,11066668,12925,0,1745387964,12965.982407829993,88.85632751999947,53396.77061136001 2025-04-23,05:59:26.000,113,11066695,12885,0,1745387965,12965.989144139989,88.82813100000203,53396.83349544 2025-04-23,05:59:27.000,113,11066730,12965,0,1745387966,12965.968935209989,88.82813100000203,53396.75663712 2025-04-23,05:59:28.000,113,11066666,12765,0,1745387967,12965.982407829993,88.83518013000139,53396.77759848 2025-04-23,05:59:29.000,113,11066709,13085,0,1745387968,12965.989144139989,88.84222926000075,53396.79157272001 2025-04-23,05:59:30.000,113,11066717,12925,0,1745387969,12965.975671519998,88.85632751999947,53396.76362424 2025-04-23,05:59:31.000,113,11066744,13085,0,1745387970,12965.962198899993,88.82108187000267,53396.74266288001 2025-04-23,05:59:32.000,113,11066711,12685,0,1745387971,12966.016089379998,88.83518013000139,53396.70772728 2025-04-23,05:59:33.000,113,11066701,12765,0,1745387972,12965.982407829993,88.81403274000331,53396.68676592 2025-04-23,05:59:34.000,113,11066666,13285,0,1745387973,12965.955462589998,88.82813100000203,53396.76362424 2025-04-23,05:59:35.000,113,11066678,12925,0,1745387974,12965.935253659998,88.83518013000139,53396.72170152001 2025-04-23,05:59:36.000,113,11066652,12565,0,1745387975,12965.982407829993,88.82813100000203,53396.749650000005 2025-04-23,05:59:37.000,113,11066714,12645,0,1745387976,12965.968935209989,88.82108187000267,53396.74266288001 2025-04-23,05:59:38.000,113,11066679,12885,0,1745387977,12966.002616759994,88.82813100000203,53396.73567576 2025-04-23,05:59:39.000,113,11066711,12725,0,1745387978,12965.995880449998,88.84222926000075,53396.72868864 2025-04-23,05:59:40.000,113,11066716,12765,0,1745387979,12965.995880449998,88.84222926000075,53396.7147144 2025-04-23,05:59:41.000,113,11066696,12965,0,1745387980,12966.009353069989,88.88452404000418,53396.75663712 2025-04-23,05:59:42.000,113,11066722,12885,0,1745387981,12966.029561999989,88.87747491000482,53396.75663712 2025-04-23,05:59:43.000,113,11066720,12925,0,1745387982,12966.029561999989,88.88452404000418,53396.70772728 2025-04-23,05:59:44.000,113,11066718,12605,0,1745387983,12966.049770929989,88.91272056000162,53396.72170152001 2025-04-23,05:59:45.000,113,11066700,12405,0,1745387984,12966.022825689994,88.8986223000029,53396.700740160006 2025-04-23,05:59:46.000,113,11066708,12965,0,1745387985,12965.995880449998,88.91976969000098,53396.70772728 2025-04-23,05:59:47.000,113,11066695,13045,0,1745387986,12966.036298309999,88.9338679499997,53396.66580456 2025-04-23,05:59:48.000,113,11066709,13125,0,1745387987,12966.029561999989,88.9620644700044,53396.700740160006 2025-04-23,05:59:49.000,113,11066767,12645,0,1745387988,12966.016089379998,88.92681882000034,53396.679778800004 2025-04-23,05:59:50.000,113,11066748,13085,0,1745387989,12966.069979859989,88.94091707999905,53396.66580456 2025-04-23,05:59:51.000,113,11066712,12965,0,1745387990,12966.043034619994,88.94796620999841,53396.700740160006 2025-04-23,05:59:52.000,113,11066699,12845,0,1745387991,12966.036298309999,88.97616273000313,53396.64484320001 2025-04-23,05:59:53.000,113,11066732,12805,0,1745387992,12966.016089379998,88.94091707999905,53396.700740160006 2025-04-23,05:59:54.000,113,11066716,12925,0,1745387993,12966.009353069989,88.94796620999841,53396.65183032001 2025-04-23,05:59:55.000,113,11066715,12965,0,1745387994,12966.016089379998,88.9620644700044,53396.64484320001 2025-04-23,05:59:56.000,113,11066660,13005,0,1745387995,12966.036298309999,88.91976969000098,53396.700740160006 2025-04-23,05:59:57.000,113,11066678,12645,0,1745387996,12966.022825689994,88.94796620999841,53396.6099076 2025-04-23,05:59:58.000,113,11066659,13005,0,1745387997,12966.056507239999,88.88452404000418,53396.66580456 2025-04-23,05:59:59.000,113,11066714,12805,0,1745387998,12966.036298309999,88.88452404000418,53396.65881744 2025-04-23,06:00:00.000,113,11066752,12885,0,1745387999,12966.016089379998,88.87747491000482,53396.69375304001 2025-04-23,06:00:01.000,113,11066731,13085,0,1745388000,12966.036298309999,88.8986223000029,53396.63785608 2025-04-23,06:00:02.000,113,11066701,12765,0,1745388001,12965.995880449998,88.88452404000418,53396.67279168001 2025-04-23,06:00:03.000,113,11066720,12845,0,1745388002,12966.009353069989,88.87747491000482,53396.6099076 2025-04-23,06:00:04.000,113,11066683,12925,0,1745388003,12965.995880449998,88.85632751999947,53396.60292048001 2025-04-23,06:00:05.000,113,11066695,12965,0,1745388004,12965.982407829993,88.87042577999819,53396.6099076 2025-04-23,06:00:06.000,113,11066711,13125,0,1745388005,12966.043034619994,88.84927839000011,53396.58894624 2025-04-23,06:00:07.000,113,11066712,12965,0,1745388006,12966.043034619994,88.81403274000331,53396.61689472 2025-04-23,06:00:08.000,113,11066684,12765,0,1745388007,12965.982407829993,88.80698361000395,53396.581959120005 2025-04-23,06:00:09.000,113,11066695,12925,0,1745388008,12966.002616759994,88.81403274000331,53396.62388184001 2025-04-23,06:00:10.000,113,11066683,12685,0,1745388009,12965.995880449998,88.82108187000267,53396.57497200001 2025-04-23,06:00:11.000,113,11066694,12685,0,1745388010,12966.016089379998,88.82108187000267,53396.58894624 2025-04-23,06:00:12.000,113,11066716,12845,0,1745388011,12965.995880449998,88.7858362199986,53396.581959120005 2025-04-23,06:00:13.000,113,11066702,12765,0,1745388012,12965.975671519998,88.77173795999988,53396.55401064001 2025-04-23,06:00:14.000,113,11066723,12965,0,1745388013,12966.002616759994,88.7999344800046,53396.5400364 2025-04-23,06:00:15.000,113,11066697,12805,0,1745388014,12965.982407829993,88.75763970000116,53396.57497200001 2025-04-23,06:00:16.000,113,11066728,13205,0,1745388015,12965.975671519998,88.76468883000052,53396.58894624 2025-04-23,06:00:17.000,113,11066722,13245,0,1745388016,12965.982407829993,88.77173795999988,53396.56099776 2025-04-23,06:00:18.000,113,11066710,12805,0,1745388017,12965.982407829993,88.74354144000245,53396.512087920004 2025-04-23,06:00:19.000,113,11066679,13005,0,1745388018,12965.995880449998,88.77173795999988,53396.47715232001 2025-04-23,06:00:20.000,113,11066670,12765,0,1745388019,12965.962198899993,88.77173795999988,53396.49811368 2025-04-23,06:00:21.000,113,11066672,12885,0,1745388020,12965.955462589998,88.79288534999796,53396.52606216001 2025-04-23,06:00:22.000,113,11066657,12765,0,1745388021,12965.962198899993,88.7999344800046,53396.52606216001 2025-04-23,06:00:23.000,113,11066726,12925,0,1745388022,12965.968935209989,88.77878708999924,53396.5400364 2025-04-23,06:00:24.000,113,11066695,12885,0,1745388023,12965.982407829993,88.76468883000052,53396.533049280006 2025-04-23,06:00:25.000,113,11066655,12805,0,1745388024,12965.982407829993,88.76468883000052,53396.49811368 2025-04-23,06:00:26.000,113,11066653,12885,0,1745388025,12965.975671519998,88.77173795999988,53396.45619096001 2025-04-23,06:00:27.000,113,11066678,12765,0,1745388026,12965.955462589998,88.75763970000116,53396.48413944001 2025-04-23,06:00:28.000,113,11066670,12725,0,1745388027,12965.975671519998,88.7505905700018,53396.50510080001 2025-04-23,06:00:29.000,113,11066685,12765,0,1745388028,12966.002616759994,88.77173795999988,53396.4701652 2025-04-23,06:00:30.000,113,11066659,13005,0,1745388029,12965.989144139989,88.79288534999796,53396.48413944001 2025-04-23,06:00:31.000,113,11066688,12725,0,1745388030,12965.989144139989,88.7858362199986,53396.47715232001 2025-04-23,06:00:32.000,113,11066664,13045,0,1745388031,12965.955462589998,88.81403274000331,53396.42824248 2025-04-23,06:00:33.000,113,11066681,12765,0,1745388032,12965.941989969993,88.79288534999796,53396.39330688 2025-04-23,06:00:34.000,113,11066708,12965,0,1745388033,12965.915044729998,88.7999344800046,53396.40728112001 2025-04-23,06:00:35.000,113,11066727,12885,0,1745388034,12965.881363179993,88.7999344800046,53396.37933264 2025-04-23,06:00:36.000,113,11066715,13085,0,1745388035,12965.915044729998,88.7999344800046,53396.400294 2025-04-23,06:00:37.000,113,11066676,13085,0,1745388036,12965.921781039993,88.7999344800046,53396.32343568 2025-04-23,06:00:38.000,113,11066651,12685,0,1745388037,12965.948726279988,88.81403274000331,53396.35837128001 2025-04-23,06:00:39.000,113,11066668,13005,0,1745388038,12965.928517349988,88.79288534999796,53396.400294 2025-04-23,06:00:40.000,113,11066670,12925,0,1745388039,12965.921781039993,88.7999344800046,53396.38631976001 2025-04-23,06:00:41.000,113,11066718,12965,0,1745388040,12965.888099489988,88.7999344800046,53396.37234552 2025-04-23,06:00:42.000,113,11066689,12605,0,1745388041,12965.908308419988,88.77878708999924,53396.365358400006 2025-04-23,06:00:43.000,113,11066689,12725,0,1745388042,12965.874626869998,88.7999344800046,53396.3304228 2025-04-23,06:00:44.000,113,11066695,12845,0,1745388043,12965.881363179993,88.77878708999924,53396.28850008001 2025-04-23,06:00:45.000,113,11066637,12885,0,1745388044,12965.888099489988,88.77173795999988,53396.30247432 2025-04-23,06:00:46.000,113,11066645,13085,0,1745388045,12965.867890559988,88.77173795999988,53396.30247432 2025-04-23,06:00:47.000,113,11066663,12725,0,1745388046,12965.814000079998,88.72239405000437,53396.28850008001 2025-04-23,06:00:48.000,113,11066676,13125,0,1745388047,12965.820736389993,88.73649231000309,53396.28151296 2025-04-23,06:00:49.000,113,11066710,13045,0,1745388048,12965.820736389993,88.74354144000245,53396.23959024001 2025-04-23,06:00:50.000,113,11066727,12965,0,1745388049,12965.827472700003,88.72944318000373,53396.2605516 2025-04-23,06:00:51.000,113,11066717,12965,0,1745388050,12965.807263770002,88.73649231000309,53396.27452584 2025-04-23,06:00:52.000,113,11066705,12605,0,1745388051,12965.827472700003,88.74354144000245,53396.21862888001 2025-04-23,06:00:53.000,113,11066721,12885,0,1745388052,12965.793791149998,88.73649231000309,53396.295487200005 2025-04-23,06:00:54.000,113,11066693,13045,0,1745388053,12965.807263770002,88.73649231000309,53396.246577360005 2025-04-23,06:00:55.000,113,11066712,12645,0,1745388054,12965.780318529993,88.72239405000437,53396.225616 2025-04-23,06:00:56.000,113,11066745,12925,0,1745388055,12965.827472700003,88.71534491999773,53396.27452584 2025-04-23,06:00:57.000,113,11066716,12965,0,1745388056,12965.800527459993,88.70829578999837,53396.21164176 2025-04-23,06:00:58.000,113,11066697,13085,0,1745388057,12965.793791149998,88.70124665999901,53396.246577360005 2025-04-23,06:00:59.000,113,11066670,12605,0,1745388058,12965.780318529993,88.72239405000437,53396.21862888001 2025-04-23,06:01:00.000,113,11066683,13045,0,1745388059,12965.766845910002,88.74354144000245,53396.197667520006 2025-04-23,06:01:01.000,113,11066708,12885,0,1745388060,12965.753373289997,88.69419752999966,53396.18369328 2025-04-23,06:01:02.000,113,11066672,13125,0,1745388061,12965.793791149998,88.71534491999773,53396.20465464 2025-04-23,06:01:03.000,113,11066694,12885,0,1745388062,12965.773582219997,88.70829578999837,53396.14875768001 2025-04-23,06:01:04.000,113,11066757,12965,0,1745388063,12965.787054840002,88.69419752999966,53396.16971904001 2025-04-23,06:01:05.000,113,11066711,12845,0,1745388064,12965.760109599993,88.70124665999901,53396.14875768001 2025-04-23,06:01:06.000,113,11066728,13005,0,1745388065,12965.760109599993,88.6871484000003,53396.127796320005 2025-04-23,06:01:07.000,113,11066676,12805,0,1745388066,12965.800527459993,88.70124665999901,53396.176706160004 2025-04-23,06:01:08.000,113,11066706,12845,0,1745388067,12965.793791149998,88.6871484000003,53396.18369328 2025-04-23,06:01:09.000,113,11066677,12885,0,1745388068,12965.773582219997,88.71534491999773,53396.127796320005 2025-04-23,06:01:10.000,113,11066727,12725,0,1745388069,12965.807263770002,88.71534491999773,53396.09286072 2025-04-23,06:01:11.000,113,11066692,12445,0,1745388070,12965.820736389993,88.72239405000437,53396.13478344 2025-04-23,06:01:12.000,113,11066730,12805,0,1745388071,12965.800527459993,88.74354144000245,53396.16971904001 2025-04-23,06:01:13.000,113,11066706,13125,0,1745388072,12965.793791149998,88.77878708999924,53396.09984784001 2025-04-23,06:01:14.000,113,11066698,12965,0,1745388073,12965.793791149998,88.77173795999988,53396.0858736 2025-04-23,06:01:15.000,113,11066675,12765,0,1745388074,12965.800527459993,88.76468883000052,53396.11382208 2025-04-23,06:01:16.000,113,11066689,13045,0,1745388075,12965.780318529993,88.7858362199986,53396.10683496 2025-04-23,06:01:17.000,113,11066677,13245,0,1745388076,12965.787054840002,88.77173795999988,53396.11382208 2025-04-23,06:01:18.000,113,11066643,12925,0,1745388077,12965.787054840002,88.7999344800046,53396.09286072 2025-04-23,06:01:19.000,113,11066657,12725,0,1745388078,12965.807263770002,88.79288534999796,53396.11382208 2025-04-23,06:01:20.000,113,11066672,12965,0,1745388079,12965.820736389993,88.81403274000331,53396.05093800001 2025-04-23,06:01:21.000,113,11066696,12645,0,1745388080,12965.793791149998,88.79288534999796,53396.07189936001 2025-04-23,06:01:22.000,113,11066686,12605,0,1745388081,12965.834209009998,88.80698361000395,53396.12080920001 2025-04-23,06:01:23.000,113,11066705,12925,0,1745388082,12965.793791149998,88.82813100000203,53396.11382208 2025-04-23,06:01:24.000,113,11066708,12885,0,1745388083,12965.746636980002,88.84222926000075,53396.029976640006 2025-04-23,06:01:25.000,113,11066685,12685,0,1745388084,12965.766845910002,88.84222926000075,53396.05093800001 2025-04-23,06:01:26.000,113,11066691,13125,0,1745388085,12965.820736389993,88.83518013000139,53395.98805392 2025-04-23,06:01:27.000,113,11066722,12965,0,1745388086,12965.773582219997,88.86337664999883,53396.07189936001 2025-04-23,06:01:28.000,113,11066704,12965,0,1745388087,12965.753373289997,88.83518013000139,53396.03696376 2025-04-23,06:01:29.000,113,11066663,12805,0,1745388088,12965.780318529993,88.84927839000011,53396.04395088 2025-04-23,06:01:30.000,113,11066709,13285,0,1745388089,12965.814000079998,88.84927839000011,53396.04395088 2025-04-23,06:01:31.000,113,11066702,12685,0,1745388090,12965.787054840002,88.84222926000075,53396.02298952001 2025-04-23,06:01:32.000,113,11066707,12605,0,1745388091,12965.814000079998,88.86337664999883,53396.05792512 2025-04-23,06:01:33.000,113,11066689,12725,0,1745388092,12965.814000079998,88.84222926000075,53395.98805392 2025-04-23,06:01:34.000,113,11066733,12845,0,1745388093,12965.820736389993,88.87747491000482,53396.0160024 2025-04-23,06:01:35.000,113,11066684,12885,0,1745388094,12965.820736389993,88.88452404000418,53396.04395088 2025-04-23,06:01:36.000,113,11066692,12925,0,1745388095,12965.814000079998,88.88452404000418,53396.029976640006 2025-04-23,06:01:37.000,113,11066741,13125,0,1745388096,12965.807263770002,88.87747491000482,53396.009015280004 2025-04-23,06:01:38.000,113,11066681,12885,0,1745388097,12965.840945319993,88.87042577999819,53395.98805392 2025-04-23,06:01:39.000,113,11066688,13045,0,1745388098,12965.861154249993,88.87747491000482,53396.00202816001 2025-04-23,06:01:40.000,113,11066685,12965,0,1745388099,12965.861154249993,88.8986223000029,53395.9461312 2025-04-23,06:01:41.000,113,11066675,13285,0,1745388100,12965.807263770002,88.90567143000226,53395.9461312 2025-04-23,06:01:42.000,113,11066651,13165,0,1745388101,12965.847681630003,88.88452404000418,53395.93914408 2025-04-23,06:01:43.000,113,11066716,12725,0,1745388102,12965.847681630003,88.88452404000418,53396.029976640006 2025-04-23,06:01:44.000,113,11066669,12965,0,1745388103,12965.854417939998,88.89157317000354,53395.960105440005 2025-04-23,06:01:45.000,113,11066704,12885,0,1745388104,12965.834209009998,88.8986223000029,53396.009015280004 2025-04-23,06:01:46.000,113,11066689,12805,0,1745388105,12965.847681630003,88.87747491000482,53395.95311832001 2025-04-23,06:01:47.000,113,11066694,12765,0,1745388106,12965.840945319993,88.87747491000482,53395.97407968001 2025-04-23,06:01:48.000,113,11066709,12925,0,1745388107,12965.861154249993,88.90567143000226,53395.98106680001 2025-04-23,06:01:49.000,113,11066670,12605,0,1745388108,12965.888099489988,88.91272056000162,53395.95311832001 2025-04-23,06:01:50.000,113,11066666,12765,0,1745388109,12965.888099489988,88.89157317000354,53395.911195600005 2025-04-23,06:01:51.000,113,11066690,12885,0,1745388110,12965.921781039993,88.8986223000029,53395.9461312 2025-04-23,06:01:52.000,113,11066708,12765,0,1745388111,12965.881363179993,88.90567143000226,53395.89722136 2025-04-23,06:01:53.000,113,11066694,12765,0,1745388112,12965.915044729998,88.89157317000354,53395.93215696001 2025-04-23,06:01:54.000,113,11066745,13125,0,1745388113,12965.928517349988,88.90567143000226,53395.91818272 2025-04-23,06:01:55.000,113,11066695,12885,0,1745388114,12965.888099489988,88.94091707999905,53395.93914408 2025-04-23,06:01:56.000,113,11066702,12645,0,1745388115,12965.941989969993,88.96911360000377,53395.93914408 2025-04-23,06:01:57.000,113,11066670,12845,0,1745388116,12965.928517349988,88.95501533999777,53395.95311832001 2025-04-23,06:01:58.000,113,11066704,12765,0,1745388117,12965.928517349988,88.95501533999777,53395.91818272 2025-04-23,06:01:59.000,113,11066698,12845,0,1745388118,12965.888099489988,88.94796620999841,53395.91818272 2025-04-23,06:02:00.000,113,11066722,13005,0,1745388119,12965.874626869998,88.96911360000377,53395.89023424 2025-04-23,06:02:01.000,113,11066681,12925,0,1745388120,12965.854417939998,88.95501533999777,53395.89722136 2025-04-23,06:02:02.000,113,11066723,12965,0,1745388121,12965.867890559988,88.9620644700044,53395.92516984 2025-04-23,06:02:03.000,113,11066693,12885,0,1745388122,12965.888099489988,88.95501533999777,53395.93215696001 2025-04-23,06:02:04.000,113,11066724,13125,0,1745388123,12965.820736389993,88.97616273000313,53395.84831152 2025-04-23,06:02:05.000,113,11066707,12965,0,1745388124,12965.814000079998,88.9338679499997,53395.83433728001 2025-04-23,06:02:06.000,113,11066689,13085,0,1745388125,12965.827472700003,88.96911360000377,53395.80638880001 2025-04-23,06:02:07.000,113,11066716,12965,0,1745388126,12965.820736389993,88.99026099000184,53395.82735016 2025-04-23,06:02:08.000,113,11066711,13005,0,1745388127,12965.814000079998,88.97616273000313,53395.81337592001 2025-04-23,06:02:09.000,113,11066705,12765,0,1745388128,12965.820736389993,88.96911360000377,53395.862285760006 2025-04-23,06:02:10.000,113,11066668,12805,0,1745388129,12965.807263770002,88.96911360000377,53395.81337592001 2025-04-23,06:02:11.000,113,11066705,12965,0,1745388130,12965.820736389993,88.97616273000313,53395.80638880001 2025-04-23,06:02:12.000,113,11066656,12805,0,1745388131,12965.814000079998,88.96911360000377,53395.78542744001 2025-04-23,06:02:13.000,113,11066717,13045,0,1745388132,12965.800527459993,88.96911360000377,53395.7714532 2025-04-23,06:02:14.000,113,11066713,12845,0,1745388133,12965.793791149998,88.96911360000377,53395.80638880001 2025-04-23,06:02:15.000,113,11066678,12965,0,1745388134,12965.766845910002,89.00435925000056,53395.75049184 2025-04-23,06:02:16.000,113,11066692,12845,0,1745388135,12965.780318529993,88.9620644700044,53395.72254336 2025-04-23,06:02:17.000,113,11066676,12885,0,1745388136,12965.793791149998,88.95501533999777,53395.78542744001 2025-04-23,06:02:18.000,113,11066640,13005,0,1745388137,12965.800527459993,88.95501533999777,53395.79940168 2025-04-23,06:02:19.000,113,11066659,13045,0,1745388138,12965.814000079998,88.95501533999777,53395.76446608001 2025-04-23,06:02:20.000,113,11066696,12965,0,1745388139,12965.800527459993,88.96911360000377,53395.70856912 2025-04-23,06:02:21.000,113,11066670,12925,0,1745388140,12965.787054840002,88.94796620999841,53395.71555624001 2025-04-23,06:02:22.000,113,11066697,12885,0,1745388141,12965.760109599993,88.9620644700044,53395.72953048 2025-04-23,06:02:23.000,113,11066705,12605,0,1745388142,12965.766845910002,88.9620644700044,53395.68760776001 2025-04-23,06:02:24.000,113,11066707,13045,0,1745388143,12965.760109599993,88.9620644700044,53395.68062064 2025-04-23,06:02:25.000,113,11066684,13325,0,1745388144,12965.760109599993,88.95501533999777,53395.694594880006 2025-04-23,06:02:26.000,113,11066685,12805,0,1745388145,12965.760109599993,88.94796620999841,53395.68760776001 2025-04-23,06:02:27.000,113,11066685,12885,0,1745388146,12965.746636980002,88.91976969000098,53395.694594880006 2025-04-23,06:02:28.000,113,11066630,13125,0,1745388147,12965.726428050002,88.8986223000029,53395.694594880006 2025-04-23,06:02:29.000,113,11066690,12725,0,1745388148,12965.760109599993,88.9338679499997,53395.70856912 2025-04-23,06:02:30.000,113,11066712,13005,0,1745388149,12965.733164359997,88.92681882000034,53395.65965928 2025-04-23,06:02:31.000,113,11066661,12885,0,1745388150,12965.766845910002,88.90567143000226,53395.65267216 2025-04-23,06:02:32.000,113,11066687,13205,0,1745388151,12965.733164359997,88.92681882000034,53395.68062064 2025-04-23,06:02:33.000,113,11066694,13085,0,1745388152,12965.733164359997,88.89157317000354,53395.6317108 2025-04-23,06:02:34.000,113,11066671,12765,0,1745388153,12965.766845910002,88.91976969000098,53395.68760776001 2025-04-23,06:02:35.000,113,11066689,12885,0,1745388154,12965.800527459993,88.91272056000162,53395.72254336 2025-04-23,06:02:36.000,113,11066664,12725,0,1745388155,12965.780318529993,88.91272056000162,53395.72254336 2025-04-23,06:02:37.000,113,11066638,12845,0,1745388156,12965.773582219997,88.90567143000226,53395.694594880006 2025-04-23,06:02:38.000,113,11066666,12925,0,1745388157,12965.773582219997,88.8986223000029,53395.694594880006 2025-04-23,06:02:39.000,113,11066630,12885,0,1745388158,12965.719691739992,88.91272056000162,53395.66664640001 2025-04-23,06:02:40.000,113,11066668,12965,0,1745388159,12965.753373289997,88.91976969000098,53395.701582 2025-04-23,06:02:41.000,113,11066660,13005,0,1745388160,12965.746636980002,88.8986223000029,53395.65965928 2025-04-23,06:02:42.000,113,11066682,12405,0,1745388161,12965.699482809992,88.8986223000029,53395.6317108 2025-04-23,06:02:43.000,113,11066676,12685,0,1745388162,12965.733164359997,88.91272056000162,53395.645685040006 2025-04-23,06:02:44.000,113,11066712,12965,0,1745388163,12965.672537569997,88.87747491000482,53395.673633520004 2025-04-23,06:02:45.000,113,11066653,12805,0,1745388164,12965.706219120002,88.88452404000418,53395.61773656001 2025-04-23,06:02:46.000,113,11066617,12965,0,1745388165,12965.652328639997,88.91976969000098,53395.624723680005 2025-04-23,06:02:47.000,113,11066685,12725,0,1745388166,12965.679273879992,88.90567143000226,53395.65267216 2025-04-23,06:02:48.000,113,11066671,12805,0,1745388167,12965.679273879992,88.88452404000418,53395.65965928 2025-04-23,06:02:49.000,113,11066653,13165,0,1745388168,12965.659064949992,88.89157317000354,53395.61074944 2025-04-23,06:02:50.000,113,11066666,12925,0,1745388169,12965.618647089992,88.88452404000418,53395.60376232 2025-04-23,06:02:51.000,113,11066601,13045,0,1745388170,12965.605174470002,88.89157317000354,53395.6317108 2025-04-23,06:02:52.000,113,11066676,12685,0,1745388171,12965.584965540002,88.8986223000029,53395.59677520001 2025-04-23,06:02:53.000,113,11066638,12685,0,1745388172,12965.584965540002,88.87042577999819,53395.58280096 2025-04-23,06:02:54.000,113,11066708,13045,0,1745388173,12965.564756610001,88.88452404000418,53395.58280096 2025-04-23,06:02:55.000,113,11066674,13085,0,1745388174,12965.551283989997,88.90567143000226,53395.59677520001 2025-04-23,06:02:56.000,113,11066667,13125,0,1745388175,12965.544547680001,88.88452404000418,53395.56882672001 2025-04-23,06:02:57.000,113,11066681,12725,0,1745388176,12965.510866129996,88.87042577999819,53395.526904000006 2025-04-23,06:02:58.000,113,11066699,12845,0,1745388177,12965.517602439992,88.85632751999947,53395.526904000006 2025-04-23,06:02:59.000,113,11066653,13005,0,1745388178,12965.510866129996,88.87747491000482,53395.54087824 2025-04-23,06:03:00.000,113,11066729,12805,0,1745388179,12965.510866129996,88.87042577999819,53395.56882672001 2025-04-23,06:03:01.000,113,11066694,12965,0,1745388180,12965.524338750001,88.87747491000482,53395.56882672001 2025-04-23,06:03:02.000,113,11066675,12925,0,1745388181,12965.456975649991,88.87747491000482,53395.53389112 2025-04-23,06:03:03.000,113,11066729,12885,0,1745388182,12965.490657199996,88.88452404000418,53395.526904000006 2025-04-23,06:03:04.000,113,11066637,12965,0,1745388183,12965.483920890001,88.90567143000226,53395.45004568001 2025-04-23,06:03:05.000,113,11066619,12925,0,1745388184,12965.490657199996,88.91272056000162,53395.4919684 2025-04-23,06:03:06.000,113,11066675,12885,0,1745388185,12965.483920890001,88.88452404000418,53395.48498128 2025-04-23,06:03:07.000,113,11066619,13205,0,1745388186,12965.477184579991,88.92681882000034,53395.477994160006 2025-04-23,06:03:08.000,113,11066688,12965,0,1745388187,12965.490657199996,88.90567143000226,53395.46401992 2025-04-23,06:03:09.000,113,11066680,12845,0,1745388188,12965.470448269996,88.91272056000162,53395.47100704001 2025-04-23,06:03:10.000,113,11066721,12765,0,1745388189,12965.456975649991,88.91272056000162,53395.41511008 2025-04-23,06:03:11.000,113,11066678,13125,0,1745388190,12965.456975649991,88.90567143000226,53395.42908432001 2025-04-23,06:03:12.000,113,11066695,12805,0,1745388191,12965.456975649991,88.90567143000226,53395.44305856 2025-04-23,06:03:13.000,113,11066676,13005,0,1745388192,12965.477184579991,88.8986223000029,53395.44305856 2025-04-23,06:03:14.000,113,11066692,13045,0,1745388193,12965.450239339996,88.8986223000029,53395.46401992 2025-04-23,06:03:15.000,113,11066737,12965,0,1745388194,12965.443503030001,88.8986223000029,53395.44305856 2025-04-23,06:03:16.000,113,11066695,13005,0,1745388195,12965.450239339996,88.91272056000162,53395.408122960005 2025-04-23,06:03:17.000,113,11066725,12565,0,1745388196,12965.430030409996,88.92681882000034,53395.45004568001 2025-04-23,06:03:18.000,113,11066710,12805,0,1745388197,12965.436766719991,88.91272056000162,53395.457032800005 2025-04-23,06:03:19.000,113,11066696,12565,0,1745388198,12965.409821479996,88.91272056000162,53395.47100704001 2025-04-23,06:03:20.000,113,11066691,12885,0,1745388199,12965.38287624,88.90567143000226,53395.41511008 2025-04-23,06:03:21.000,113,11066708,12685,0,1745388200,12965.38287624,88.90567143000226,53395.37318736 2025-04-23,06:03:22.000,113,11066691,12685,0,1745388201,12965.389612549996,88.88452404000418,53395.44305856 2025-04-23,06:03:23.000,113,11066680,12925,0,1745388202,12965.38287624,88.89157317000354,53395.41511008 2025-04-23,06:03:24.000,113,11066682,13125,0,1745388203,12965.396348859991,88.89157317000354,53395.4220972 2025-04-23,06:03:25.000,113,11066702,13005,0,1745388204,12965.389612549996,88.88452404000418,53395.38017448001 2025-04-23,06:03:26.000,113,11066705,12765,0,1745388205,12965.396348859991,88.88452404000418,53395.38017448001 2025-04-23,06:03:27.000,113,11066703,12925,0,1745388206,12965.369403619996,88.89157317000354,53395.3871616 2025-04-23,06:03:28.000,113,11066707,13045,0,1745388207,12965.36266731,88.88452404000418,53395.408122960005 2025-04-23,06:03:29.000,113,11066689,12725,0,1745388208,12965.369403619996,88.8986223000029,53395.408122960005 2025-04-23,06:03:30.000,113,11066684,13045,0,1745388209,12965.355930999991,88.87747491000482,53395.42908432001 2025-04-23,06:03:31.000,113,11066688,12885,0,1745388210,12965.36266731,88.91272056000162,53395.39414872 2025-04-23,06:03:32.000,113,11066704,12765,0,1745388211,12965.355930999991,88.88452404000418,53395.45004568001 2025-04-23,06:03:33.000,113,11066712,12925,0,1745388212,12965.355930999991,88.87747491000482,53395.38017448001 2025-04-23,06:03:34.000,113,11066676,12605,0,1745388213,12965.349194689996,88.89157317000354,53395.40113584001 2025-04-23,06:03:35.000,113,11066696,13205,0,1745388214,12965.34245838,88.9338679499997,53395.41511008 2025-04-23,06:03:36.000,113,11066712,13205,0,1745388215,12965.33572206999,88.91976969000098,53395.37318736 2025-04-23,06:03:37.000,113,11066691,12805,0,1745388216,12965.31551313999,88.91272056000162,53395.408122960005 2025-04-23,06:03:38.000,113,11066708,12965,0,1745388217,12965.30204052,88.92681882000034,53395.38017448001 2025-04-23,06:03:39.000,113,11066689,13005,0,1745388218,12965.328985759996,88.91976969000098,53395.38017448001 2025-04-23,06:03:40.000,113,11066683,12925,0,1745388219,12965.36266731,88.92681882000034,53395.35222600001 2025-04-23,06:03:41.000,113,11066695,12925,0,1745388220,12965.369403619996,88.94796620999841,53395.35222600001 2025-04-23,06:03:42.000,113,11066682,12965,0,1745388221,12965.349194689996,88.9620644700044,53395.3172904 2025-04-23,06:03:43.000,113,11066709,12765,0,1745388222,12965.328985759996,88.9338679499997,53395.29632904 2025-04-23,06:03:44.000,113,11066706,12845,0,1745388223,12965.34245838,88.98321186000248,53395.338251760004 2025-04-23,06:03:45.000,113,11066648,12805,0,1745388224,12965.369403619996,88.98321186000248,53395.34523888 2025-04-23,06:03:46.000,113,11066685,12885,0,1745388225,12965.369403619996,88.99026099000184,53395.27536768 2025-04-23,06:03:47.000,113,11066643,12965,0,1745388226,12965.355930999991,89.032555769998,53395.34523888 2025-04-23,06:03:48.000,113,11066716,13045,0,1745388227,12965.389612549996,89.02550663999864,53395.34523888 2025-04-23,06:03:49.000,113,11066680,12685,0,1745388228,12965.376139929991,89.01140837999992,53395.29632904 2025-04-23,06:03:50.000,113,11066681,12965,0,1745388229,12965.355930999991,89.04665403000399,53395.3172904 2025-04-23,06:03:51.000,113,11066716,12605,0,1745388230,12965.369403619996,89.07485055000143,53395.33126464001 2025-04-23,06:03:52.000,113,11066699,12845,0,1745388231,12965.389612549996,89.05370316000335,53395.38017448001 2025-04-23,06:03:53.000,113,11066678,12765,0,1745388232,12965.396348859991,89.03960490000463,53395.33126464001 2025-04-23,06:03:54.000,113,11066691,12685,0,1745388233,12965.416557789991,89.07485055000143,53395.33126464001 2025-04-23,06:03:55.000,113,11066740,12885,0,1745388234,12965.409821479996,89.07485055000143,53395.36620024 2025-04-23,06:03:56.000,113,11066704,12765,0,1745388235,12965.409821479996,89.0959979399995,53395.37318736 2025-04-23,06:03:57.000,113,11066704,12605,0,1745388236,12965.430030409996,89.10304706999887,53395.37318736 2025-04-23,06:03:58.000,113,11066672,13285,0,1745388237,12965.369403619996,89.10304706999887,53395.36620024 2025-04-23,06:03:59.000,113,11066687,12925,0,1745388238,12965.396348859991,89.11714533000486,53395.33126464001 2025-04-23,06:04:00.000,113,11066647,12845,0,1745388239,12965.416557789991,89.12419446000422,53395.34523888 2025-04-23,06:04:01.000,113,11066730,12485,0,1745388240,12965.430030409996,89.1453418500023,53395.338251760004 2025-04-23,06:04:02.000,113,11066660,12885,0,1745388241,12965.430030409996,89.15239098000166,53395.310303280006 2025-04-23,06:04:03.000,113,11066700,12685,0,1745388242,12965.389612549996,89.12419446000422,53395.36620024 2025-04-23,06:04:04.000,113,11066645,12605,0,1745388243,12965.409821479996,89.11714533000486,53395.408122960005 2025-04-23,06:04:05.000,113,11066684,12685,0,1745388244,12965.396348859991,89.13829272000294,53395.33126464001 2025-04-23,06:04:06.000,113,11066673,12605,0,1745388245,12965.396348859991,89.15944011000101,53395.30331616001 2025-04-23,06:04:07.000,113,11066698,12765,0,1745388246,12965.38287624,89.16648924000037,53395.30331616001 2025-04-23,06:04:08.000,113,11066722,12965,0,1745388247,12965.389612549996,89.15944011000101,53395.338251760004 2025-04-23,06:04:09.000,113,11066676,12965,0,1745388248,12965.38287624,89.19468575999781,53395.33126464001 2025-04-23,06:04:10.000,113,11066713,12925,0,1745388249,12965.40308517,89.15944011000101,53395.3172904 2025-04-23,06:04:11.000,113,11066647,12645,0,1745388250,12965.409821479996,89.18058749999909,53395.30331616001 2025-04-23,06:04:12.000,113,11066662,12805,0,1745388251,12965.430030409996,89.18058749999909,53395.338251760004 2025-04-23,06:04:13.000,113,11066662,12765,0,1745388252,12965.430030409996,89.17353836999973,53395.33126464001 2025-04-23,06:04:14.000,113,11066639,12965,0,1745388253,12965.423294100001,89.2087840200038,53395.310303280006 2025-04-23,06:04:15.000,113,11066666,12885,0,1745388254,12965.389612549996,89.19468575999781,53395.30331616001 2025-04-23,06:04:16.000,113,11066729,12685,0,1745388255,12965.396348859991,89.18763662999845,53395.29632904 2025-04-23,06:04:17.000,113,11066679,12965,0,1745388256,12965.40308517,89.19468575999781,53395.30331616001 2025-04-23,06:04:18.000,113,11066674,13045,0,1745388257,12965.436766719991,89.18058749999909,53395.359213120006 2025-04-23,06:04:19.000,113,11066705,12525,0,1745388258,12965.456975649991,89.18058749999909,53395.338251760004 2025-04-23,06:04:20.000,113,11066713,13045,0,1745388259,12965.436766719991,89.15944011000101,53395.34523888 2025-04-23,06:04:21.000,113,11066742,13005,0,1745388260,12965.409821479996,89.18763662999845,53395.32427752 2025-04-23,06:04:22.000,113,11066700,12965,0,1745388261,12965.430030409996,89.19468575999781,53395.34523888 2025-04-23,06:04:23.000,113,11066689,12845,0,1745388262,12965.456975649991,89.18763662999845,53395.30331616001 2025-04-23,06:04:24.000,113,11066738,12725,0,1745388263,12965.483920890001,89.21583315000316,53395.37318736 2025-04-23,06:04:25.000,113,11066693,13085,0,1745388264,12965.463711960001,89.21583315000316,53395.32427752 2025-04-23,06:04:26.000,113,11066661,13085,0,1745388265,12965.470448269996,89.19468575999781,53395.32427752 2025-04-23,06:04:27.000,113,11066701,12965,0,1745388266,12965.497393509992,89.20173489000445,53395.359213120006 2025-04-23,06:04:28.000,113,11066712,12605,0,1745388267,12965.517602439992,89.22288228000252,53395.359213120006 2025-04-23,06:04:29.000,113,11066714,12925,0,1745388268,12965.524338750001,89.20173489000445,53395.38017448001 2025-04-23,06:04:30.000,113,11066749,12445,0,1745388269,12965.524338750001,89.22993141000188,53395.39414872 2025-04-23,06:04:31.000,113,11066653,12725,0,1745388270,12965.497393509992,89.23698054000124,53395.38017448001 2025-04-23,06:04:32.000,113,11066699,13205,0,1745388271,12965.490657199996,89.25812792999932,53395.37318736 2025-04-23,06:04:33.000,113,11066713,12765,0,1745388272,12965.537811369992,89.27222618999804,53395.35222600001 2025-04-23,06:04:34.000,113,11066665,12725,0,1745388273,12965.544547680001,89.27927532000467,53395.37318736 2025-04-23,06:04:35.000,113,11066713,12765,0,1745388274,12965.551283989997,89.29337358000339,53395.35222600001 2025-04-23,06:04:36.000,113,11066683,12885,0,1745388275,12965.544547680001,89.30747184000211,53395.38017448001 2025-04-23,06:04:37.000,113,11066731,12685,0,1745388276,12965.571492919997,89.30747184000211,53395.3871616 2025-04-23,06:04:38.000,113,11066668,12805,0,1745388277,12965.571492919997,89.29337358000339,53395.45004568001 2025-04-23,06:04:39.000,113,11066759,12965,0,1745388278,12965.605174470002,89.27927532000467,53395.40113584001 2025-04-23,06:04:40.000,113,11066692,12605,0,1745388279,12965.571492919997,89.29337358000339,53395.39414872 2025-04-23,06:04:41.000,113,11066640,12925,0,1745388280,12965.598438159992,89.25812792999932,53395.359213120006 2025-04-23,06:04:42.000,113,11066626,12885,0,1745388281,12965.544547680001,89.28632445000403,53395.39414872 2025-04-23,06:04:43.000,113,11066667,12925,0,1745388282,12965.571492919997,89.27927532000467,53395.39414872 2025-04-23,06:04:44.000,113,11066691,12845,0,1745388283,12965.571492919997,89.27927532000467,53395.34523888 2025-04-23,06:04:45.000,113,11066683,12685,0,1745388284,12965.578229229992,89.27927532000467,53395.3871616 2025-04-23,06:04:46.000,113,11066656,12765,0,1745388285,12965.584965540002,89.25812792999932,53395.37318736 2025-04-23,06:04:47.000,113,11066710,12885,0,1745388286,12965.558020299992,89.28632445000403,53395.38017448001 2025-04-23,06:04:48.000,113,11066651,12725,0,1745388287,12965.558020299992,89.28632445000403,53395.3871616 2025-04-23,06:04:49.000,113,11066721,12885,0,1745388288,12965.598438159992,89.31452097000147,53395.43607144 2025-04-23,06:04:50.000,113,11066712,12725,0,1745388289,12965.584965540002,89.30747184000211,53395.408122960005 2025-04-23,06:04:51.000,113,11066645,12805,0,1745388290,12965.605174470002,89.27927532000467,53395.37318736 2025-04-23,06:04:52.000,113,11066692,12685,0,1745388291,12965.652328639997,89.27222618999804,53395.48498128 2025-04-23,06:04:53.000,113,11066664,12805,0,1745388292,12965.632119709997,89.30042271000275,53395.46401992 2025-04-23,06:04:54.000,113,11066669,12645,0,1745388293,12965.665801260002,89.25812792999932,53395.41511008 2025-04-23,06:04:55.000,113,11066729,12805,0,1745388294,12965.665801260002,89.27927532000467,53395.45004568001 2025-04-23,06:04:56.000,113,11066695,12765,0,1745388295,12965.672537569997,89.29337358000339,53395.457032800005 2025-04-23,06:04:57.000,113,11066625,12805,0,1745388296,12965.692746499997,89.27927532000467,53395.457032800005 2025-04-23,06:04:58.000,113,11066666,12645,0,1745388297,12965.679273879992,89.31452097000147,53395.45004568001 2025-04-23,06:04:59.000,113,11066651,12965,0,1745388298,12965.712955429997,89.29337358000339,53395.47100704001 2025-04-23,06:05:00.000,113,11066709,12725,0,1745388299,12965.679273879992,89.29337358000339,53395.505942640004 2025-04-23,06:05:01.000,113,11066675,12845,0,1745388300,12965.692746499997,89.25812792999932,53395.48498128 2025-04-23,06:05:02.000,113,11066679,12845,0,1745388301,12965.692746499997,89.30042271000275,53395.46401992 2025-04-23,06:05:03.000,113,11066666,12765,0,1745388302,12965.726428050002,89.27927532000467,53395.526904000006 2025-04-23,06:05:04.000,113,11066678,13125,0,1745388303,12965.746636980002,89.30042271000275,53395.53389112 2025-04-23,06:05:05.000,113,11066673,12725,0,1745388304,12965.746636980002,89.30747184000211,53395.54786536001 2025-04-23,06:05:06.000,113,11066639,13205,0,1745388305,12965.746636980002,89.29337358000339,53395.51991688001 2025-04-23,06:05:07.000,113,11066680,12605,0,1745388306,12965.739900669992,89.29337358000339,53395.4919684 2025-04-23,06:05:08.000,113,11066689,12925,0,1745388307,12965.753373289997,89.31452097000147,53395.49895552001 2025-04-23,06:05:09.000,113,11066690,12685,0,1745388308,12965.800527459993,89.28632445000403,53395.505942640004 2025-04-23,06:05:10.000,113,11066619,13085,0,1745388309,12965.800527459993,89.28632445000403,53395.53389112 2025-04-23,06:05:11.000,113,11066659,12925,0,1745388310,12965.793791149998,89.28632445000403,53395.51292976 2025-04-23,06:05:12.000,113,11066676,13165,0,1745388311,12965.807263770002,89.27927532000467,53395.53389112 2025-04-23,06:05:13.000,113,11066625,12685,0,1745388312,12965.814000079998,89.29337358000339,53395.55485248 2025-04-23,06:05:14.000,113,11066664,12965,0,1745388313,12965.854417939998,89.27927532000467,53395.55485248 2025-04-23,06:05:15.000,113,11066632,12885,0,1745388314,12965.820736389993,89.30747184000211,53395.58280096 2025-04-23,06:05:16.000,113,11066671,12965,0,1745388315,12965.787054840002,89.34976661999826,53395.56882672001 2025-04-23,06:05:17.000,113,11066646,12685,0,1745388316,12965.787054840002,89.34976661999826,53395.5618396 2025-04-23,06:05:18.000,113,11066664,12725,0,1745388317,12965.814000079998,89.34976661999826,53395.59677520001 2025-04-23,06:05:19.000,113,11066689,12765,0,1745388318,12965.793791149998,89.32861923000019,53395.5618396 2025-04-23,06:05:20.000,113,11066683,12685,0,1745388319,12965.807263770002,89.34976661999826,53395.58280096 2025-04-23,06:05:21.000,113,11066723,12765,0,1745388320,12965.820736389993,89.32861923000019,53395.58978808 2025-04-23,06:05:22.000,113,11066709,12605,0,1745388321,12965.793791149998,89.3427174899989,53395.575813840005 2025-04-23,06:05:23.000,113,11066701,12805,0,1745388322,12965.807263770002,89.37796314000298,53395.575813840005 2025-04-23,06:05:24.000,113,11066664,12885,0,1745388323,12965.814000079998,89.36386488000426,53395.59677520001 2025-04-23,06:05:25.000,113,11066712,12925,0,1745388324,12965.807263770002,89.37091401000362,53395.61074944 2025-04-23,06:05:26.000,113,11066712,12965,0,1745388325,12965.827472700003,89.38501227000233,53395.56882672001 2025-04-23,06:05:27.000,113,11066648,13285,0,1745388326,12965.820736389993,89.38501227000233,53395.624723680005 2025-04-23,06:05:28.000,113,11066690,12765,0,1745388327,12965.800527459993,89.36386488000426,53395.60376232 2025-04-23,06:05:29.000,113,11066684,12765,0,1745388328,12965.820736389993,89.3568157500049,53395.58978808 2025-04-23,06:05:30.000,113,11066666,12845,0,1745388329,12965.814000079998,89.36386488000426,53395.624723680005 2025-04-23,06:05:31.000,113,11066687,12725,0,1745388330,12965.800527459993,89.3568157500049,53395.55485248 2025-04-23,06:05:32.000,113,11066667,13045,0,1745388331,12965.814000079998,89.37796314000298,53395.58978808 2025-04-23,06:05:33.000,113,11066633,12885,0,1745388332,12965.787054840002,89.38501227000233,53395.58280096 2025-04-23,06:05:34.000,113,11066676,12965,0,1745388333,12965.793791149998,89.38501227000233,53395.58280096 2025-04-23,06:05:35.000,113,11066688,13005,0,1745388334,12965.814000079998,89.37091401000362,53395.61074944 2025-04-23,06:05:36.000,113,11066666,12965,0,1745388335,12965.807263770002,89.37091401000362,53395.63869792001 2025-04-23,06:05:37.000,113,11066669,13005,0,1745388336,12965.840945319993,89.37091401000362,53395.66664640001 2025-04-23,06:05:38.000,113,11066684,12885,0,1745388337,12965.827472700003,89.33566835999954,53395.65965928 2025-04-23,06:05:39.000,113,11066705,12925,0,1745388338,12965.820736389993,89.38501227000233,53395.645685040006 2025-04-23,06:05:40.000,113,11066677,12805,0,1745388339,12965.807263770002,89.3568157500049,53395.68760776001 2025-04-23,06:05:41.000,113,11066679,12765,0,1745388340,12965.840945319993,89.37091401000362,53395.66664640001 2025-04-23,06:05:42.000,113,11066668,12805,0,1745388341,12965.820736389993,89.36386488000426,53395.68062064 2025-04-23,06:05:43.000,113,11066715,13085,0,1745388342,12965.847681630003,89.3568157500049,53395.65965928 2025-04-23,06:05:44.000,113,11066699,13005,0,1745388343,12965.820736389993,89.32861923000019,53395.68760776001 2025-04-23,06:05:45.000,113,11066732,12845,0,1745388344,12965.807263770002,89.3427174899989,53395.66664640001 2025-04-23,06:05:46.000,113,11066682,13005,0,1745388345,12965.814000079998,89.3427174899989,53395.65965928 2025-04-23,06:05:47.000,113,11066679,12685,0,1745388346,12965.854417939998,89.3568157500049,53395.673633520004 2025-04-23,06:05:48.000,113,11066671,12685,0,1745388347,12965.840945319993,89.33566835999954,53395.65965928 2025-04-23,06:05:49.000,113,11066662,13165,0,1745388348,12965.827472700003,89.32157010000083,53395.61773656001 2025-04-23,06:05:50.000,113,11066728,12965,0,1745388349,12965.820736389993,89.32157010000083,53395.59677520001 2025-04-23,06:05:51.000,113,11066734,12885,0,1745388350,12965.834209009998,89.32157010000083,53395.624723680005 2025-04-23,06:05:52.000,113,11066695,12845,0,1745388351,12965.847681630003,89.32157010000083,53395.68062064 2025-04-23,06:05:53.000,113,11066718,12965,0,1745388352,12965.874626869998,89.30747184000211,53395.61773656001 2025-04-23,06:05:54.000,113,11066708,12605,0,1745388353,12965.881363179993,89.31452097000147,53395.701582 2025-04-23,06:05:55.000,113,11066702,13245,0,1745388354,12965.888099489988,89.30747184000211,53395.66664640001 2025-04-23,06:05:56.000,113,11066637,12965,0,1745388355,12965.901572109993,89.30042271000275,53395.6317108 2025-04-23,06:05:57.000,113,11066714,12925,0,1745388356,12965.908308419988,89.27927532000467,53395.673633520004 2025-04-23,06:05:58.000,113,11066664,13085,0,1745388357,12965.921781039993,89.30042271000275,53395.645685040006 2025-04-23,06:05:59.000,113,11066654,12965,0,1745388358,12965.894835799998,89.30042271000275,53395.66664640001 2025-04-23,06:06:00.000,113,11066688,12805,0,1745388359,12965.928517349988,89.29337358000339,53395.73651760001 2025-04-23,06:06:01.000,113,11066692,13005,0,1745388360,12965.921781039993,89.28632445000403,53395.72254336 2025-04-23,06:06:02.000,113,11066688,13005,0,1745388361,12965.928517349988,89.29337358000339,53395.72953048 2025-04-23,06:06:03.000,113,11066724,12765,0,1745388362,12965.921781039993,89.27927532000467,53395.72254336 2025-04-23,06:06:04.000,113,11066651,13085,0,1745388363,12965.935253659998,89.28632445000403,53395.70856912 2025-04-23,06:06:05.000,113,11066683,12925,0,1745388364,12965.948726279988,89.28632445000403,53395.70856912 2025-04-23,06:06:06.000,113,11066724,13125,0,1745388365,12965.948726279988,89.27927532000467,53395.71555624001 2025-04-23,06:06:07.000,113,11066721,13005,0,1745388366,12965.921781039993,89.27927532000467,53395.701582 2025-04-23,06:06:08.000,113,11066673,12965,0,1745388367,12965.941989969993,89.29337358000339,53395.78542744001 2025-04-23,06:06:09.000,113,11066695,12765,0,1745388368,12965.968935209989,89.22288228000252,53395.68062064 2025-04-23,06:06:10.000,113,11066645,12805,0,1745388369,12965.908308419988,89.22993141000188,53395.701582 2025-04-23,06:06:11.000,113,11066703,12605,0,1745388370,12965.915044729998,89.25107879999996,53395.75049184 2025-04-23,06:06:12.000,113,11066658,12605,0,1745388371,12965.915044729998,89.25812792999932,53395.68062064 2025-04-23,06:06:13.000,113,11066685,12765,0,1745388372,12965.935253659998,89.25812792999932,53395.72953048 2025-04-23,06:06:14.000,113,11066691,13045,0,1745388373,12965.894835799998,89.23698054000124,53395.68062064 2025-04-23,06:06:15.000,113,11066685,12725,0,1745388374,12965.901572109993,89.25107879999996,53395.68760776001 2025-04-23,06:06:16.000,113,11066720,12805,0,1745388375,12965.894835799998,89.2440296700006,53395.68760776001 2025-04-23,06:06:17.000,113,11066724,12725,0,1745388376,12965.881363179993,89.22288228000252,53395.72953048 2025-04-23,06:06:18.000,113,11066696,12965,0,1745388377,12965.874626869998,89.22993141000188,53395.72953048 2025-04-23,06:06:19.000,113,11066668,13165,0,1745388378,12965.908308419988,89.21583315000316,53395.72254336 2025-04-23,06:06:20.000,113,11066672,12605,0,1745388379,12965.874626869998,89.18058749999909,53395.743504720005 2025-04-23,06:06:21.000,113,11066695,12965,0,1745388380,12965.908308419988,89.2087840200038,53395.743504720005 2025-04-23,06:06:22.000,113,11066728,12765,0,1745388381,12965.888099489988,89.20173489000445,53395.72254336 2025-04-23,06:06:23.000,113,11066733,12925,0,1745388382,12965.894835799998,89.21583315000316,53395.701582 2025-04-23,06:06:24.000,113,11066727,13045,0,1745388383,12965.847681630003,89.18763662999845,53395.701582 2025-04-23,06:06:25.000,113,11066664,13285,0,1745388384,12965.867890559988,89.21583315000316,53395.68062064 2025-04-23,06:06:26.000,113,11066670,12965,0,1745388385,12965.888099489988,89.20173489000445,53395.72254336 2025-04-23,06:06:27.000,113,11066683,12645,0,1745388386,12965.915044729998,89.17353836999973,53395.694594880006 2025-04-23,06:06:28.000,113,11066753,13085,0,1745388387,12965.901572109993,89.17353836999973,53395.65267216 2025-04-23,06:06:29.000,113,11066660,12965,0,1745388388,12965.894835799998,89.2087840200038,53395.68062064 2025-04-23,06:06:30.000,113,11066665,13045,0,1745388389,12965.908308419988,89.19468575999781,53395.694594880006 2025-04-23,06:06:31.000,113,11066689,12805,0,1745388390,12965.901572109993,89.17353836999973,53395.694594880006 2025-04-23,06:06:32.000,113,11066682,13005,0,1745388391,12965.881363179993,89.20173489000445,53395.701582 2025-04-23,06:06:33.000,113,11066714,12965,0,1745388392,12965.908308419988,89.2087840200038,53395.66664640001 2025-04-23,06:06:34.000,113,11066705,12645,0,1745388393,12965.908308419988,89.17353836999973,53395.72254336 2025-04-23,06:06:35.000,113,11066672,12845,0,1745388394,12965.941989969993,89.17353836999973,53395.70856912 2025-04-23,06:06:36.000,113,11066660,12885,0,1745388395,12965.962198899993,89.16648924000037,53395.701582 2025-04-23,06:06:37.000,113,11066723,13165,0,1745388396,12966.016089379998,89.18763662999845,53395.75049184 2025-04-23,06:06:38.000,113,11066679,13125,0,1745388397,12965.995880449998,89.18763662999845,53395.71555624001 2025-04-23,06:06:39.000,113,11066760,12965,0,1745388398,12966.009353069989,89.19468575999781,53395.743504720005 2025-04-23,06:06:40.000,113,11066737,12765,0,1745388399,12966.009353069989,89.18058749999909,53395.71555624001 2025-04-23,06:06:41.000,113,11066686,12925,0,1745388400,12966.016089379998,89.19468575999781,53395.72953048 2025-04-23,06:06:42.000,113,11066707,13245,0,1745388401,12966.036298309999,89.18763662999845,53395.73651760001 2025-04-23,06:06:43.000,113,11066665,13045,0,1745388402,12966.036298309999,89.15944011000101,53395.76446608001 2025-04-23,06:06:44.000,113,11066660,12925,0,1745388403,12966.049770929989,89.17353836999973,53395.7714532 2025-04-23,06:06:45.000,113,11066695,13045,0,1745388404,12966.043034619994,89.18763662999845,53395.75049184 2025-04-23,06:06:46.000,113,11066647,13085,0,1745388405,12966.103661409994,89.16648924000037,53395.75747896 2025-04-23,06:06:47.000,113,11066698,12765,0,1745388406,12966.123870339994,89.15944011000101,53395.75747896 2025-04-23,06:06:48.000,113,11066654,12605,0,1745388407,12966.123870339994,89.15944011000101,53395.75049184 2025-04-23,06:06:49.000,113,11066697,12765,0,1745388408,12966.15081557999,89.18058749999909,53395.792414560005 2025-04-23,06:06:50.000,113,11066695,13005,0,1745388409,12966.157551889999,89.15944011000101,53395.792414560005 2025-04-23,06:06:51.000,113,11066707,12885,0,1745388410,12966.137342959999,89.16648924000037,53395.7714532 2025-04-23,06:06:52.000,113,11066665,12605,0,1745388411,12966.17102450999,89.17353836999973,53395.75747896 2025-04-23,06:06:53.000,113,11066707,12685,0,1745388412,12966.164288199994,89.18058749999909,53395.75747896 2025-04-23,06:06:54.000,113,11066691,13165,0,1745388413,12966.19796975,89.18058749999909,53395.75049184 2025-04-23,06:06:55.000,113,11066709,12765,0,1745388414,12966.19796975,89.19468575999781,53395.77844032 2025-04-23,06:06:56.000,113,11066622,13005,0,1745388415,12966.21817868,89.20173489000445,53395.78542744001 2025-04-23,06:06:57.000,113,11066702,13285,0,1745388416,12966.23165129999,89.23698054000124,53395.75747896 2025-04-23,06:06:58.000,113,11066691,13045,0,1745388417,12966.21817868,89.16648924000037,53395.81337592001 2025-04-23,06:06:59.000,113,11066689,12925,0,1745388418,12966.27206915999,89.20173489000445,53395.79940168 2025-04-23,06:07:00.000,113,11066658,12765,0,1745388419,12966.25859654,89.19468575999781,53395.82735016 2025-04-23,06:07:01.000,113,11066702,13045,0,1745388420,12966.285541779995,89.2087840200038,53395.88324712001 2025-04-23,06:07:02.000,113,11066703,12805,0,1745388421,12966.285541779995,89.22288228000252,53395.841324400004 2025-04-23,06:07:03.000,113,11066662,13125,0,1745388422,12966.305750709995,89.23698054000124,53395.841324400004 2025-04-23,06:07:04.000,113,11066734,12965,0,1745388423,12966.325959639995,89.22288228000252,53395.85529864001 2025-04-23,06:07:05.000,113,11066671,12805,0,1745388424,12966.37985012,89.23698054000124,53395.79940168 2025-04-23,06:07:06.000,113,11066635,12965,0,1745388425,12966.33943226,89.2087840200038,53395.79940168 2025-04-23,06:07:07.000,113,11066672,12805,0,1745388426,12966.35964119,89.20173489000445,53395.78542744001 2025-04-23,06:07:08.000,113,11066665,12925,0,1745388427,12966.366377499995,89.25107879999996,53395.82735016 2025-04-23,06:07:09.000,113,11066654,12965,0,1745388428,12966.39332273999,89.25812792999932,53395.80638880001 2025-04-23,06:07:10.000,113,11066687,12765,0,1745388429,12966.386586429995,89.25107879999996,53395.79940168 2025-04-23,06:07:11.000,113,11066670,12605,0,1745388430,12966.386586429995,89.27222618999804,53395.88324712001 2025-04-23,06:07:12.000,113,11066682,12965,0,1745388431,12966.37311380999,89.25812792999932,53395.82036304 2025-04-23,06:07:13.000,113,11066669,12965,0,1745388432,12966.386586429995,89.27222618999804,53395.81337592001 2025-04-23,06:07:14.000,113,11066679,13285,0,1745388433,12966.41353166999,89.26517705999868,53395.80638880001 2025-04-23,06:07:15.000,113,11066713,12965,0,1745388434,12966.41353166999,89.29337358000339,53395.76446608001 2025-04-23,06:07:16.000,113,11066650,12885,0,1745388435,12966.42026798,89.25107879999996,53395.82036304 2025-04-23,06:07:17.000,113,11066678,13085,0,1745388436,12966.467422149995,89.25107879999996,53395.82036304 2025-04-23,06:07:18.000,113,11066654,13205,0,1745388437,12966.45394952999,89.26517705999868,53395.841324400004 2025-04-23,06:07:19.000,113,11066672,12565,0,1745388438,12966.487631079995,89.23698054000124,53395.82735016 2025-04-23,06:07:20.000,113,11066646,12845,0,1745388439,12966.49436738999,89.23698054000124,53395.85529864001 2025-04-23,06:07:21.000,113,11066674,12685,0,1745388440,12966.52131263,89.27927532000467,53395.841324400004 2025-04-23,06:07:22.000,113,11066670,12845,0,1745388441,12966.528048939996,89.25107879999996,53395.88324712001 2025-04-23,06:07:23.000,113,11066681,13045,0,1745388442,12966.548257869996,89.25812792999932,53395.86927288 2025-04-23,06:07:24.000,113,11066698,12765,0,1745388443,12966.548257869996,89.26517705999868,53395.82735016 2025-04-23,06:07:25.000,113,11066642,12965,0,1745388444,12966.548257869996,89.26517705999868,53395.82036304 2025-04-23,06:07:26.000,113,11066664,12725,0,1745388445,12966.575203109991,89.25812792999932,53395.792414560005 2025-04-23,06:07:27.000,113,11066669,12765,0,1745388446,12966.62235728,89.30042271000275,53395.82036304 2025-04-23,06:07:28.000,113,11066658,12565,0,1745388447,12966.649302519996,89.27927532000467,53395.86927288 2025-04-23,06:07:29.000,113,11066660,12685,0,1745388448,12966.676247759991,89.27927532000467,53395.84831152 2025-04-23,06:07:30.000,113,11066712,12765,0,1745388449,12966.669511449996,89.31452097000147,53395.841324400004 2025-04-23,06:07:31.000,113,11066689,12685,0,1745388450,12966.696456689991,89.31452097000147,53395.81337592001 2025-04-23,06:07:32.000,113,11066736,12965,0,1745388451,12966.716665619992,89.29337358000339,53395.86927288 2025-04-23,06:07:33.000,113,11066699,12965,0,1745388452,12966.709929309996,89.30042271000275,53395.862285760006 2025-04-23,06:07:34.000,113,11066675,12925,0,1745388453,12966.703193000001,89.28632445000403,53395.76446608001 2025-04-23,06:07:35.000,113,11066724,12965,0,1745388454,12966.730138239996,89.25812792999932,53395.82036304 2025-04-23,06:07:36.000,113,11066710,12685,0,1745388455,12966.736874549992,89.25107879999996,53395.77844032 2025-04-23,06:07:37.000,113,11066686,12885,0,1745388456,12966.777292409992,89.22993141000188,53395.82735016 2025-04-23,06:07:38.000,113,11066696,13245,0,1745388457,12966.743610860001,89.23698054000124,53395.792414560005 2025-04-23,06:07:39.000,113,11066680,13085,0,1745388458,12966.763819790001,89.21583315000316,53395.792414560005 2025-04-23,06:07:40.000,113,11066728,12965,0,1745388459,12966.784028720002,89.2440296700006,53395.80638880001 2025-04-23,06:07:41.000,113,11066674,13285,0,1745388460,12966.797501339992,89.23698054000124,53395.76446608001 2025-04-23,06:07:42.000,113,11066709,12765,0,1745388461,12966.797501339992,89.22993141000188,53395.82735016 2025-04-23,06:07:43.000,113,11066708,13125,0,1745388462,12966.817710269992,89.22288228000252,53395.79940168 2025-04-23,06:07:44.000,113,11066697,13125,0,1745388463,12966.824446580002,89.22288228000252,53395.85529864001 2025-04-23,06:07:45.000,113,11066643,13205,0,1745388464,12966.844655510002,89.22993141000188,53395.80638880001 2025-04-23,06:07:46.000,113,11066709,12805,0,1745388465,12966.858128129992,89.2440296700006,53395.83433728001 2025-04-23,06:07:47.000,113,11066684,13125,0,1745388466,12966.864864440002,89.27222618999804,53395.85529864001 2025-04-23,06:07:48.000,113,11066681,13205,0,1745388467,12966.871600749997,89.18763662999845,53395.841324400004 2025-04-23,06:07:49.000,113,11066706,12885,0,1745388468,12966.851391819997,89.21583315000316,53395.84831152 2025-04-23,06:07:50.000,113,11066651,13125,0,1745388469,12966.878337059992,89.16648924000037,53395.85529864001 2025-04-23,06:07:51.000,113,11066649,12805,0,1745388470,12966.918754919992,89.23698054000124,53395.81337592001 2025-04-23,06:07:52.000,113,11066662,13085,0,1745388471,12966.858128129992,89.22288228000252,53395.84831152 2025-04-23,06:07:53.000,113,11066689,12925,0,1745388472,12966.864864440002,89.2087840200038,53395.862285760006 2025-04-23,06:07:54.000,113,11066672,12885,0,1745388473,12966.871600749997,89.2087840200038,53395.86927288 2025-04-23,06:07:55.000,113,11066659,13045,0,1745388474,12966.851391819997,89.23698054000124,53395.86927288 2025-04-23,06:07:56.000,113,11066674,12965,0,1745388475,12966.878337059992,89.2087840200038,53395.82735016 2025-04-23,06:07:57.000,113,11066692,12805,0,1745388476,12966.918754919992,89.22993141000188,53395.86927288 2025-04-23,06:07:58.000,113,11066683,13165,0,1745388477,12966.925491230002,89.22993141000188,53395.86927288 2025-04-23,06:07:59.000,113,11066703,12725,0,1745388478,12966.925491230002,89.22288228000252,53395.85529864001 2025-04-23,06:08:00.000,113,11066662,12885,0,1745388479,12966.959172779993,89.22288228000252,53395.862285760006 2025-04-23,06:08:01.000,113,11066700,12445,0,1745388480,12966.972645399997,89.26517705999868,53395.85529864001 2025-04-23,06:08:02.000,113,11066690,12925,0,1745388481,12966.959172779993,89.2440296700006,53395.81337592001 2025-04-23,06:08:03.000,113,11066676,13045,0,1745388482,12966.999590639993,89.27927532000467,53395.911195600005 2025-04-23,06:08:04.000,113,11066661,12965,0,1745388483,12967.019799569993,89.25107879999996,53395.89722136 2025-04-23,06:08:05.000,113,11066693,12725,0,1745388484,12967.060217429993,89.26517705999868,53395.93914408 2025-04-23,06:08:06.000,113,11066710,12885,0,1745388485,12967.087162669988,89.27927532000467,53395.93215696001 2025-04-23,06:08:07.000,113,11066712,12725,0,1745388486,12967.100635289993,89.27927532000467,53395.89722136 2025-04-23,06:08:08.000,113,11066676,12805,0,1745388487,12967.100635289993,89.26517705999868,53395.92516984 2025-04-23,06:08:09.000,113,11066681,13005,0,1745388488,12967.087162669988,89.30042271000275,53395.88324712001 2025-04-23,06:08:10.000,113,11066706,13005,0,1745388489,12967.127580529988,89.29337358000339,53395.911195600005 2025-04-23,06:08:11.000,113,11066672,12845,0,1745388490,12967.134316839998,89.31452097000147,53395.911195600005 2025-04-23,06:08:12.000,113,11066694,13005,0,1745388491,12967.141053149993,89.29337358000339,53395.90420848001 2025-04-23,06:08:13.000,113,11066688,12885,0,1745388492,12967.134316839998,89.31452097000147,53395.960105440005 2025-04-23,06:08:14.000,113,11066638,13045,0,1745388493,12967.120844219993,89.31452097000147,53395.98805392 2025-04-23,06:08:15.000,113,11066650,12765,0,1745388494,12967.174734699998,89.33566835999954,53395.98106680001 2025-04-23,06:08:16.000,113,11066668,13005,0,1745388495,12967.167998389988,89.37796314000298,53396.0160024 2025-04-23,06:08:17.000,113,11066708,13285,0,1745388496,12967.188207319989,89.37796314000298,53395.97407968001 2025-04-23,06:08:18.000,113,11066684,12765,0,1745388497,12967.181471009993,89.36386488000426,53395.960105440005 2025-04-23,06:08:19.000,113,11066701,12845,0,1745388498,12967.221888869994,89.36386488000426,53395.98805392 2025-04-23,06:08:20.000,113,11066674,13045,0,1745388499,12967.221888869994,89.37091401000362,53396.0160024 2025-04-23,06:08:21.000,113,11066743,12685,0,1745388500,12967.194943629998,89.37796314000298,53395.98805392 2025-04-23,06:08:22.000,113,11066750,12685,0,1745388501,12967.255570419999,89.38501227000233,53395.97407968001 2025-04-23,06:08:23.000,113,11066671,12845,0,1745388502,12967.208416249989,89.38501227000233,53396.009015280004 2025-04-23,06:08:24.000,113,11066731,13045,0,1745388503,12967.242097799994,89.37796314000298,53396.02298952001 2025-04-23,06:08:25.000,113,11066709,12605,0,1745388504,12967.269043039989,89.41320878999977,53395.98805392 2025-04-23,06:08:26.000,113,11066671,12925,0,1745388505,12967.255570419999,89.37796314000298,53395.96709256 2025-04-23,06:08:27.000,113,11066666,12845,0,1745388506,12967.269043039989,89.34976661999826,53395.98805392 2025-04-23,06:08:28.000,113,11066690,13005,0,1745388507,12967.309460899989,89.38501227000233,53396.00202816001 2025-04-23,06:08:29.000,113,11066703,13005,0,1745388508,12967.322933519994,89.33566835999954,53396.02298952001 2025-04-23,06:08:30.000,113,11066708,12805,0,1745388509,12967.302724589994,89.41320878999977,53395.97407968001 2025-04-23,06:08:31.000,113,11066667,13005,0,1745388510,12967.32966982999,89.36386488000426,53396.009015280004 2025-04-23,06:08:32.000,113,11066642,12885,0,1745388511,12967.356615069999,89.39911053000105,53396.0160024 2025-04-23,06:08:33.000,113,11066638,12805,0,1745388512,12967.34987875999,89.37796314000298,53396.009015280004 2025-04-23,06:08:34.000,113,11066660,12685,0,1745388513,12967.363351379994,89.37091401000362,53396.0160024 2025-04-23,06:08:35.000,113,11066712,12885,0,1745388514,12967.383560309994,89.3568157500049,53396.04395088 2025-04-23,06:08:36.000,113,11066701,13125,0,1745388515,12967.41050554999,89.36386488000426,53396.05792512 2025-04-23,06:08:37.000,113,11066696,12925,0,1745388516,12967.41724186,89.3427174899989,53396.06491224 2025-04-23,06:08:38.000,113,11066690,13245,0,1745388517,12967.43745079,89.3427174899989,53396.05792512 2025-04-23,06:08:39.000,113,11066720,12925,0,1745388518,12967.444187099994,89.36386488000426,53396.09984784001 2025-04-23,06:08:40.000,113,11066702,12965,0,1745388519,12967.444187099994,89.32861923000019,53396.10683496 2025-04-23,06:08:41.000,113,11066669,12925,0,1745388520,12967.45092340999,89.32157010000083,53396.12080920001 2025-04-23,06:08:42.000,113,11066680,12605,0,1745388521,12967.484604959995,89.33566835999954,53396.127796320005 2025-04-23,06:08:43.000,113,11066656,12885,0,1745388522,12967.484604959995,89.30747184000211,53396.14177056001 2025-04-23,06:08:44.000,113,11066711,12685,0,1745388523,12967.47113233999,89.30747184000211,53396.11382208 2025-04-23,06:08:45.000,113,11066698,12805,0,1745388524,12967.49807758,89.3568157500049,53396.16273192 2025-04-23,06:08:46.000,113,11066697,13005,0,1745388525,12967.51828651,89.32157010000083,53396.127796320005 2025-04-23,06:08:47.000,113,11066696,12845,0,1745388526,12967.49807758,89.32861923000019,53396.11382208 2025-04-23,06:08:48.000,113,11066707,13085,0,1745388527,12967.49807758,89.32861923000019,53396.127796320005 2025-04-23,06:08:49.000,113,11066645,12765,0,1745388528,12967.53175912999,89.30042271000275,53396.16273192 2025-04-23,06:08:50.000,113,11066664,12965,0,1745388529,12967.525022819995,89.31452097000147,53396.18369328 2025-04-23,06:08:51.000,113,11066712,12645,0,1745388530,12967.525022819995,89.30747184000211,53396.127796320005 2025-04-23,06:08:52.000,113,11066670,12605,0,1745388531,12967.525022819995,89.29337358000339,53396.14875768001 2025-04-23,06:08:53.000,113,11066656,12925,0,1745388532,12967.55870437,89.30042271000275,53396.13478344 2025-04-23,06:08:54.000,113,11066699,12965,0,1745388533,12967.55196805999,89.30747184000211,53396.1557448 2025-04-23,06:08:55.000,113,11066686,13125,0,1745388534,12967.545231749995,89.30747184000211,53396.14875768001 2025-04-23,06:08:56.000,113,11066705,12765,0,1745388535,12967.55196805999,89.32157010000083,53396.14875768001 2025-04-23,06:08:57.000,113,11066697,12925,0,1745388536,12967.585649609995,89.28632445000403,53396.10683496 2025-04-23,06:08:58.000,113,11066652,12525,0,1745388537,12967.565440679995,89.30747184000211,53396.14875768001 2025-04-23,06:08:59.000,113,11066706,13005,0,1745388538,12967.585649609995,89.30747184000211,53396.16273192 2025-04-23,06:09:00.000,113,11066673,12765,0,1745388539,12967.5789133,89.31452097000147,53396.16273192 2025-04-23,06:09:01.000,113,11066685,12765,0,1745388540,12967.626067469995,89.31452097000147,53396.23260312 2025-04-23,06:09:02.000,113,11066697,13045,0,1745388541,12967.59912223,89.3427174899989,53396.21164176 2025-04-23,06:09:03.000,113,11066704,12565,0,1745388542,12967.61933116,89.32157010000083,53396.18369328 2025-04-23,06:09:04.000,113,11066719,12685,0,1745388543,12967.61259484999,89.31452097000147,53396.176706160004 2025-04-23,06:09:05.000,113,11066724,12845,0,1745388544,12967.646276399995,89.32861923000019,53396.176706160004 2025-04-23,06:09:06.000,113,11066723,13045,0,1745388545,12967.61259484999,89.30042271000275,53396.20465464 2025-04-23,06:09:07.000,113,11066676,12605,0,1745388546,12967.605858539995,89.3427174899989,53396.21164176 2025-04-23,06:09:08.000,113,11066689,12765,0,1745388547,12967.59238591999,89.32861923000019,53396.23260312 2025-04-23,06:09:09.000,113,11066657,12645,0,1745388548,12967.646276399995,89.30042271000275,53396.21164176 2025-04-23,06:09:10.000,113,11066704,13125,0,1745388549,12967.63954009,89.3427174899989,53396.18369328 2025-04-23,06:09:11.000,113,11066653,12805,0,1745388550,12967.65974902,89.32861923000019,53396.25356448 2025-04-23,06:09:12.000,113,11066662,13125,0,1745388551,12967.65301270999,89.3427174899989,53396.23959024001 2025-04-23,06:09:13.000,113,11066707,12845,0,1745388552,12967.686694259995,89.37796314000298,53396.26753872001 2025-04-23,06:09:14.000,113,11066708,13045,0,1745388553,12967.666485329995,89.42025791999913,53396.28151296 2025-04-23,06:09:15.000,113,11066700,12565,0,1745388554,12967.72037581,89.3920614000017,53396.26753872001 2025-04-23,06:09:16.000,113,11066727,12485,0,1745388555,12967.706903189996,89.37796314000298,53396.23260312 2025-04-23,06:09:17.000,113,11066683,13045,0,1745388556,12967.70016688,89.3568157500049,53396.21164176 2025-04-23,06:09:18.000,113,11066706,12805,0,1745388557,12967.75405735999,89.37796314000298,53396.25356448 2025-04-23,06:09:19.000,113,11066691,13125,0,1745388558,12967.774266289991,89.36386488000426,53396.26753872001 2025-04-23,06:09:20.000,113,11066707,12845,0,1745388559,12967.774266289991,89.36386488000426,53396.26753872001 2025-04-23,06:09:21.000,113,11066669,12925,0,1745388560,12967.774266289991,89.36386488000426,53396.31644856001 2025-04-23,06:09:22.000,113,11066698,12965,0,1745388561,12967.7810026,89.3920614000017,53396.295487200005 2025-04-23,06:09:23.000,113,11066700,12605,0,1745388562,12967.7810026,89.3568157500049,53396.30946144001 2025-04-23,06:09:24.000,113,11066664,12965,0,1745388563,12967.80121153,89.3920614000017,53396.31644856001 2025-04-23,06:09:25.000,113,11066710,13125,0,1745388564,12967.82142046,89.38501227000233,53396.30946144001 2025-04-23,06:09:26.000,113,11066682,12725,0,1745388565,12967.84162939,89.39911053000105,53396.31644856001 2025-04-23,06:09:27.000,113,11066684,12965,0,1745388566,12967.861838320001,89.37091401000362,53396.35837128001 2025-04-23,06:09:28.000,113,11066668,13045,0,1745388567,12967.828156769996,89.37796314000298,53396.30946144001 2025-04-23,06:09:29.000,113,11066717,13125,0,1745388568,12967.834893079991,89.39911053000105,53396.35837128001 2025-04-23,06:09:30.000,113,11066685,12605,0,1745388569,12967.855102009991,89.40615966000041,53396.35138416 2025-04-23,06:09:31.000,113,11066633,13125,0,1745388570,12967.888783559996,89.39911053000105,53396.344397040004 2025-04-23,06:09:32.000,113,11066661,13005,0,1745388571,12967.861838320001,89.42025791999913,53396.344397040004 2025-04-23,06:09:33.000,113,11066717,12765,0,1745388572,12967.868574629996,89.39911053000105,53396.31644856001 2025-04-23,06:09:34.000,113,11066688,12765,0,1745388573,12967.882047250001,89.3920614000017,53396.33740992001 2025-04-23,06:09:35.000,113,11066675,12685,0,1745388574,12967.915728799991,89.40615966000041,53396.344397040004 2025-04-23,06:09:36.000,113,11066723,12885,0,1745388575,12967.908992489996,89.39911053000105,53396.365358400006 2025-04-23,06:09:37.000,113,11066650,12965,0,1745388576,12967.935937729992,89.43435617999785,53396.38631976001 2025-04-23,06:09:38.000,113,11066707,13245,0,1745388577,12967.956146659992,89.40615966000041,53396.31644856001 2025-04-23,06:09:39.000,113,11066674,13085,0,1745388578,12967.969619279997,89.42730704999849,53396.35138416 2025-04-23,06:09:40.000,113,11066663,12965,0,1745388579,12967.996564519992,89.42730704999849,53396.40728112001 2025-04-23,06:09:41.000,113,11066684,13125,0,1745388580,12967.989828209997,89.42730704999849,53396.37933264 2025-04-23,06:09:42.000,113,11066679,12965,0,1745388581,12968.030246069997,89.44845444000384,53396.35138416 2025-04-23,06:09:43.000,113,11066699,12605,0,1745388582,12968.023509760002,89.41320878999977,53396.35138416 2025-04-23,06:09:44.000,113,11066669,12525,0,1745388583,12968.050454999997,89.42730704999849,53396.38631976001 2025-04-23,06:09:45.000,113,11066703,13005,0,1745388584,12968.063927620002,89.41320878999977,53396.40728112001 2025-04-23,06:09:46.000,113,11066756,12965,0,1745388585,12968.050454999997,89.40615966000041,53396.40728112001 2025-04-23,06:09:47.000,113,11066686,12885,0,1745388586,12968.063927620002,89.43435617999785,53396.37933264 2025-04-23,06:09:48.000,113,11066689,12925,0,1745388587,12968.111081789997,89.41320878999977,53396.45619096001 2025-04-23,06:09:49.000,113,11066670,12805,0,1745388588,12968.164972270002,89.42025791999913,53396.38631976001 2025-04-23,06:09:50.000,113,11066667,12765,0,1745388589,12968.178444889993,89.40615966000041,53396.414268240005 2025-04-23,06:09:51.000,113,11066706,13005,0,1745388590,12968.259280609993,89.37091401000362,53396.400294 2025-04-23,06:09:52.000,113,11066645,12685,0,1745388591,12968.205390130002,89.38501227000233,53396.344397040004 2025-04-23,06:09:53.000,113,11066694,12885,0,1745388592,12968.252544299998,89.3568157500049,53396.42824248 2025-04-23,06:09:54.000,113,11066639,12725,0,1745388593,12968.259280609993,89.38501227000233,53396.44221672 2025-04-23,06:09:55.000,113,11066649,13045,0,1745388594,12968.266016920003,89.3920614000017,53396.43522960001 2025-04-23,06:09:56.000,113,11066640,12925,0,1745388595,12968.272753229998,89.38501227000233,53396.44920384 2025-04-23,06:09:57.000,113,11066697,12845,0,1745388596,12968.313171089998,89.37091401000362,53396.4701652 2025-04-23,06:09:58.000,113,11066720,12925,0,1745388597,12968.306434779988,89.36386488000426,53396.44920384 2025-04-23,06:09:59.000,113,11066687,12965,0,1745388598,12968.333380019998,89.3568157500049,53396.45619096001 2025-04-23,06:10:00.000,113,11066678,13245,0,1745388599,12968.340116329993,89.38501227000233,53396.49112656 2025-04-23,06:10:01.000,113,11066683,12805,0,1745388600,12968.360325259993,89.37796314000298,53396.51907504 2025-04-23,06:10:02.000,113,11066701,12645,0,1745388601,12968.380534189993,89.3920614000017,53396.512087920004 2025-04-23,06:10:03.000,113,11066629,13165,0,1745388602,12968.387270499989,89.40615966000041,53396.56099776 2025-04-23,06:10:04.000,113,11066667,12685,0,1745388603,12968.380534189993,89.38501227000233,53396.5400364 2025-04-23,06:10:05.000,113,11066699,12805,0,1745388604,12968.387270499989,89.37796314000298,53396.49112656 2025-04-23,06:10:06.000,113,11066709,13285,0,1745388605,12968.407479429989,89.42025791999913,53396.49811368 2025-04-23,06:10:07.000,113,11066678,12965,0,1745388606,12968.447897289989,89.3920614000017,53396.58894624 2025-04-23,06:10:08.000,113,11066628,12925,0,1745388607,12968.468106219989,89.38501227000233,53396.57497200001 2025-04-23,06:10:09.000,113,11066666,12765,0,1745388608,12968.434424669998,89.37796314000298,53396.52606216001 2025-04-23,06:10:10.000,113,11066622,13085,0,1745388609,12968.427688359989,89.39911053000105,53396.59593336 2025-04-23,06:10:11.000,113,11066673,13045,0,1745388610,12968.488315149989,89.37796314000298,53396.6099076 2025-04-23,06:10:12.000,113,11066671,12805,0,1745388611,12968.468106219989,89.34976661999826,53396.58894624 2025-04-23,06:10:13.000,113,11066703,12725,0,1745388612,12968.508524079989,89.36386488000426,53396.581959120005 2025-04-23,06:10:14.000,113,11066690,13205,0,1745388613,12968.528733009989,89.37091401000362,53396.61689472 2025-04-23,06:10:15.000,113,11066655,12845,0,1745388614,12968.528733009989,89.39911053000105,53396.66580456 2025-04-23,06:10:16.000,113,11066723,13005,0,1745388615,12968.535469319999,89.3568157500049,53396.60292048001 2025-04-23,06:10:17.000,113,11066692,12925,0,1745388616,12968.56915086999,89.36386488000426,53396.62388184001 2025-04-23,06:10:18.000,113,11066711,13045,0,1745388617,12968.61630504,89.37796314000298,53396.62388184001 2025-04-23,06:10:19.000,113,11066714,12645,0,1745388618,12968.61630504,89.36386488000426,53396.67279168001 2025-04-23,06:10:20.000,113,11066624,13005,0,1745388619,12968.63651397,89.37091401000362,53396.65183032001 2025-04-23,06:10:21.000,113,11066663,12525,0,1745388620,12968.67019551999,89.34976661999826,53396.67279168001 2025-04-23,06:10:22.000,113,11066689,13205,0,1745388621,12968.62977765999,89.32157010000083,53396.72868864 2025-04-23,06:10:23.000,113,11066680,13125,0,1745388622,12968.63651397,89.3568157500049,53396.68676592 2025-04-23,06:10:24.000,113,11066685,12805,0,1745388623,12968.63651397,89.3427174899989,53396.65881744 2025-04-23,06:10:25.000,113,11066684,13205,0,1745388624,12968.643250279994,89.34976661999826,53396.64484320001 2025-04-23,06:10:26.000,113,11066664,12805,0,1745388625,12968.703877069995,89.31452097000147,53396.66580456 2025-04-23,06:10:27.000,113,11066642,12685,0,1745388626,12968.73082230999,89.31452097000147,53396.65183032001 2025-04-23,06:10:28.000,113,11066673,13085,0,1745388627,12968.683668139995,89.32157010000083,53396.65881744 2025-04-23,06:10:29.000,113,11066661,12685,0,1745388628,12968.71061337999,89.32861923000019,53396.65881744 2025-04-23,06:10:30.000,113,11066660,12845,0,1745388629,12968.71734969,89.32861923000019,53396.63785608 2025-04-23,06:10:31.000,113,11066682,12925,0,1745388630,12968.67019551999,89.32861923000019,53396.700740160006 2025-04-23,06:10:32.000,113,11066685,12925,0,1745388631,12968.67693183,89.32861923000019,53396.679778800004 2025-04-23,06:10:33.000,113,11066682,12725,0,1745388632,12968.703877069995,89.33566835999954,53396.68676592 2025-04-23,06:10:34.000,113,11066652,13005,0,1745388633,12968.67019551999,89.33566835999954,53396.62388184001 2025-04-23,06:10:35.000,113,11066705,12925,0,1745388634,12968.67693183,89.33566835999954,53396.66580456 2025-04-23,06:10:36.000,113,11066665,13045,0,1745388635,12968.6567229,89.32157010000083,53396.61689472 2025-04-23,06:10:37.000,113,11066690,12925,0,1745388636,12968.6567229,89.3427174899989,53396.64484320001 2025-04-23,06:10:38.000,113,11066640,13005,0,1745388637,12968.63651397,89.34976661999826,53396.67279168001 2025-04-23,06:10:39.000,113,11066658,12925,0,1745388638,12968.67019551999,89.31452097000147,53396.69375304001 2025-04-23,06:10:40.000,113,11066693,12885,0,1745388639,12968.67693183,89.37091401000362,53396.61689472 2025-04-23,06:10:41.000,113,11066659,12645,0,1745388640,12968.683668139995,89.32861923000019,53396.679778800004 2025-04-23,06:10:42.000,113,11066671,12885,0,1745388641,12968.69714076,89.30747184000211,53396.700740160006 2025-04-23,06:10:43.000,113,11066689,12885,0,1745388642,12968.703877069995,89.32861923000019,53396.67279168001 2025-04-23,06:10:44.000,113,11066696,13445,0,1745388643,12968.703877069995,89.3427174899989,53396.700740160006 2025-04-23,06:10:45.000,113,11066648,12725,0,1745388644,12968.71734969,89.34976661999826,53396.69375304001 2025-04-23,06:10:46.000,113,11066680,12965,0,1745388645,12968.69714076,89.33566835999954,53396.74266288001 2025-04-23,06:10:47.000,113,11066631,12845,0,1745388646,12968.69040444999,89.33566835999954,53396.700740160006 2025-04-23,06:10:48.000,113,11066631,12885,0,1745388647,12968.73082230999,89.34976661999826,53396.66580456 2025-04-23,06:10:49.000,113,11066659,13125,0,1745388648,12968.73755862,89.30747184000211,53396.700740160006 2025-04-23,06:10:50.000,113,11066714,13005,0,1745388649,12968.75103123999,89.3427174899989,53396.67279168001 2025-04-23,06:10:51.000,113,11066664,12925,0,1745388650,12968.77797648,89.32157010000083,53396.700740160006 2025-04-23,06:10:52.000,113,11066680,12805,0,1745388651,12968.79818541,89.32157010000083,53396.679778800004 2025-04-23,06:10:53.000,113,11066641,12765,0,1745388652,12968.83186695999,89.33566835999954,53396.749650000005 2025-04-23,06:10:54.000,113,11066660,13205,0,1745388653,12968.83186695999,89.27927532000467,53396.73567576 2025-04-23,06:10:55.000,113,11066670,12965,0,1745388654,12968.79144909999,89.29337358000339,53396.68676592 2025-04-23,06:10:56.000,113,11066759,12965,0,1745388655,12968.804921719995,89.28632445000403,53396.74266288001 2025-04-23,06:10:57.000,113,11066689,12845,0,1745388656,12968.83860327,89.32861923000019,53396.68676592 2025-04-23,06:10:58.000,113,11066660,13125,0,1745388657,12968.8588122,89.32157010000083,53396.749650000005 2025-04-23,06:10:59.000,113,11066683,12805,0,1745388658,12968.89249374999,89.30747184000211,53396.70772728 2025-04-23,06:11:00.000,113,11066686,12765,0,1745388659,12968.845339579995,89.32861923000019,53396.68676592 2025-04-23,06:11:01.000,113,11066671,13045,0,1745388660,12968.87228481999,89.32861923000019,53396.679778800004 2025-04-23,06:11:02.000,113,11066669,12845,0,1745388661,12968.8588122,89.31452097000147,53396.700740160006 2025-04-23,06:11:03.000,113,11066691,13085,0,1745388662,12968.85207588999,89.29337358000339,53396.69375304001 2025-04-23,06:11:04.000,113,11066682,13165,0,1745388663,12968.87228481999,89.3427174899989,53396.69375304001 2025-04-23,06:11:05.000,113,11066679,13005,0,1745388664,12968.91270267999,89.29337358000339,53396.81952120001 2025-04-23,06:11:06.000,113,11066709,12885,0,1745388665,12968.87228481999,89.30042271000275,53396.77061136001 2025-04-23,06:11:07.000,113,11066687,12765,0,1745388666,12968.87902113,89.31452097000147,53396.77061136001 2025-04-23,06:11:08.000,113,11066685,12685,0,1745388667,12968.89923006,89.32157010000083,53396.77759848 2025-04-23,06:11:09.000,113,11066692,12645,0,1745388668,12968.865548509995,89.30747184000211,53396.77061136001 2025-04-23,06:11:10.000,113,11066682,12765,0,1745388669,12968.89249374999,89.29337358000339,53396.74266288001 2025-04-23,06:11:11.000,113,11066638,13125,0,1745388670,12968.87228481999,89.32861923000019,53396.749650000005 2025-04-23,06:11:12.000,113,11066676,12685,0,1745388671,12968.83860327,89.29337358000339,53396.72170152001 2025-04-23,06:11:13.000,113,11066720,12725,0,1745388672,12968.845339579995,89.27927532000467,53396.73567576 2025-04-23,06:11:14.000,113,11066657,12685,0,1745388673,12968.81839434,89.31452097000147,53396.72868864 2025-04-23,06:11:15.000,113,11066642,12685,0,1745388674,12968.8588122,89.27927532000467,53396.77061136001 2025-04-23,06:11:16.000,113,11066639,12765,0,1745388675,12968.83860327,89.28632445000403,53396.74266288001 2025-04-23,06:11:17.000,113,11066701,12805,0,1745388676,12968.85207588999,89.27927532000467,53396.77061136001 2025-04-23,06:11:18.000,113,11066693,12765,0,1745388677,12968.8588122,89.2440296700006,53396.749650000005 2025-04-23,06:11:19.000,113,11066667,12925,0,1745388678,12968.87228481999,89.22993141000188,53396.7845856 2025-04-23,06:11:20.000,113,11066672,13205,0,1745388679,12968.85207588999,89.20173489000445,53396.73567576 2025-04-23,06:11:21.000,113,11066658,12765,0,1745388680,12968.865548509995,89.2440296700006,53396.79157272001 2025-04-23,06:11:22.000,113,11066671,12525,0,1745388681,12968.83860327,89.21583315000316,53396.84048256001 2025-04-23,06:11:23.000,113,11066687,12845,0,1745388682,12968.81165802999,89.23698054000124,53396.81253408001 2025-04-23,06:11:24.000,113,11066700,13165,0,1745388683,12968.81165802999,89.22288228000252,53396.77061136001 2025-04-23,06:11:25.000,113,11066668,12885,0,1745388684,12968.825130649995,89.2087840200038,53396.79157272001 2025-04-23,06:11:26.000,113,11066601,12565,0,1745388685,12968.83186695999,89.2087840200038,53396.76362424 2025-04-23,06:11:27.000,113,11066663,12885,0,1745388686,12968.81165802999,89.22993141000188,53396.77759848 2025-04-23,06:11:28.000,113,11066677,12685,0,1745388687,12968.825130649995,89.22288228000252,53396.75663712 2025-04-23,06:11:29.000,113,11066706,12685,0,1745388688,12968.79818541,89.22993141000188,53396.77759848 2025-04-23,06:11:30.000,113,11066672,12605,0,1745388689,12968.784712789995,89.23698054000124,53396.798559840005 2025-04-23,06:11:31.000,113,11066684,13045,0,1745388690,12968.825130649995,89.22288228000252,53396.82650832 2025-04-23,06:11:32.000,113,11066677,12645,0,1745388691,12968.77797648,89.2087840200038,53396.81952120001 2025-04-23,06:11:33.000,113,11066706,12885,0,1745388692,12968.77124016999,89.22288228000252,53396.86144392001 2025-04-23,06:11:34.000,113,11066694,13125,0,1745388693,12968.81839434,89.23698054000124,53396.84048256001 2025-04-23,06:11:35.000,113,11066687,12725,0,1745388694,12968.77797648,89.22288228000252,53396.76362424 2025-04-23,06:11:36.000,113,11066647,12965,0,1745388695,12968.75776755,89.2440296700006,53396.76362424 2025-04-23,06:11:37.000,113,11066673,12925,0,1745388696,12968.75776755,89.23698054000124,53396.81253408001 2025-04-23,06:11:38.000,113,11066674,12845,0,1745388697,12968.764503859995,89.23698054000124,53396.76362424 2025-04-23,06:11:39.000,113,11066652,12765,0,1745388698,12968.71061337999,89.25107879999996,53396.80554696 2025-04-23,06:11:40.000,113,11066677,12885,0,1745388699,12968.73082230999,89.2087840200038,53396.8544568 2025-04-23,06:11:41.000,113,11066687,12845,0,1745388700,12968.73755862,89.21583315000316,53396.81952120001 2025-04-23,06:11:42.000,113,11066654,12965,0,1745388701,12968.71734969,89.22288228000252,53396.80554696 2025-04-23,06:11:43.000,113,11066740,12805,0,1745388702,12968.73082230999,89.20173489000445,53396.77759848 2025-04-23,06:11:44.000,113,11066668,13085,0,1745388703,12968.73082230999,89.18763662999845,53396.81253408001 2025-04-23,06:11:45.000,113,11066656,12725,0,1745388704,12968.724085999995,89.16648924000037,53396.81253408001 2025-04-23,06:11:46.000,113,11066636,13005,0,1745388705,12968.75103123999,89.13124359000358,53396.77759848 2025-04-23,06:11:47.000,113,11066700,12885,0,1745388706,12968.79144909999,89.10304706999887,53396.847469680004 2025-04-23,06:11:48.000,113,11066652,12965,0,1745388707,12968.764503859995,89.0959979399995,53396.84048256001 2025-04-23,06:11:49.000,113,11066700,12965,0,1745388708,12968.75103123999,89.11009619999822,53396.77061136001 2025-04-23,06:11:50.000,113,11066675,12805,0,1745388709,12968.73082230999,89.03960490000463,53396.81952120001 2025-04-23,06:11:51.000,113,11066677,12725,0,1745388710,12968.73755862,89.08894881000015,53396.84048256001 2025-04-23,06:11:52.000,113,11066649,12765,0,1745388711,12968.724085999995,89.06075229000271,53396.77061136001 2025-04-23,06:11:53.000,113,11066663,12685,0,1745388712,12968.73082230999,89.03960490000463,53396.77759848 2025-04-23,06:11:54.000,113,11066654,12805,0,1745388713,12968.744294929995,89.032555769998,53396.76362424 2025-04-23,06:11:55.000,113,11066667,12925,0,1745388714,12968.71061337999,89.04665403000399,53396.81253408001 2025-04-23,06:11:56.000,113,11066679,12925,0,1745388715,12968.703877069995,89.06075229000271,53396.80554696 2025-04-23,06:11:57.000,113,11066725,12925,0,1745388716,12968.64998658999,89.08189968000079,53396.80554696 2025-04-23,06:11:58.000,113,11066653,12725,0,1745388717,12968.62977765999,89.10304706999887,53396.80554696 2025-04-23,06:11:59.000,113,11066656,12765,0,1745388718,12968.60956872999,89.03960490000463,53396.75663712 2025-04-23,06:12:00.000,113,11066644,13165,0,1745388719,12968.623041349994,89.08894881000015,53396.7147144 2025-04-23,06:12:01.000,113,11066666,12725,0,1745388720,12968.61630504,89.0959979399995,53396.798559840005 2025-04-23,06:12:02.000,113,11066690,12925,0,1745388721,12968.596096109999,89.08894881000015,53396.75663712 2025-04-23,06:12:03.000,113,11066648,12685,0,1745388722,12968.562414559994,89.07485055000143,53396.7845856 2025-04-23,06:12:04.000,113,11066670,12725,0,1745388723,12968.542205629994,89.08894881000015,53396.7845856 2025-04-23,06:12:05.000,113,11066622,12805,0,1745388724,12968.535469319999,89.06780142000207,53396.74266288001 2025-04-23,06:12:06.000,113,11066680,12805,0,1745388725,12968.54894193999,89.07485055000143,53396.74266288001 2025-04-23,06:12:07.000,113,11066648,12925,0,1745388726,12968.535469319999,89.08894881000015,53396.72170152001 2025-04-23,06:12:08.000,113,11066656,12685,0,1745388727,12968.54894193999,89.10304706999887,53396.74266288001 2025-04-23,06:12:09.000,113,11066706,12805,0,1745388728,12968.542205629994,89.10304706999887,53396.76362424 2025-04-23,06:12:10.000,113,11066643,12685,0,1745388729,12968.535469319999,89.06075229000271,53396.76362424 2025-04-23,06:12:11.000,113,11066660,12765,0,1745388730,12968.54894193999,89.08189968000079,53396.73567576 2025-04-23,06:12:12.000,113,11066694,13165,0,1745388731,12968.542205629994,89.06075229000271,53396.700740160006 2025-04-23,06:12:13.000,113,11066689,12725,0,1745388732,12968.535469319999,89.08189968000079,53396.74266288001 2025-04-23,06:12:14.000,113,11066646,12445,0,1745388733,12968.501787769994,89.06780142000207,53396.700740160006 2025-04-23,06:12:15.000,113,11066624,12805,0,1745388734,12968.501787769994,89.08189968000079,53396.68676592 2025-04-23,06:12:16.000,113,11066665,12685,0,1745388735,12968.495051459999,89.07485055000143,53396.65881744 2025-04-23,06:12:17.000,113,11066631,12925,0,1745388736,12968.488315149989,89.05370316000335,53396.67279168001 2025-04-23,06:12:18.000,113,11066671,13125,0,1745388737,12968.508524079989,89.11009619999822,53396.68676592 2025-04-23,06:12:19.000,113,11066620,12765,0,1745388738,12968.481578839994,89.0959979399995,53396.67279168001 2025-04-23,06:12:20.000,113,11066625,12805,0,1745388739,12968.495051459999,89.08189968000079,53396.68676592 2025-04-23,06:12:21.000,113,11066681,12845,0,1745388740,12968.495051459999,89.05370316000335,53396.65881744 2025-04-23,06:12:22.000,113,11066690,12725,0,1745388741,12968.447897289989,89.10304706999887,53396.60292048001 2025-04-23,06:12:23.000,113,11066712,12805,0,1745388742,12968.447897289989,89.0959979399995,53396.679778800004 2025-04-23,06:12:24.000,113,11066658,13125,0,1745388743,12968.447897289989,89.10304706999887,53396.63785608 2025-04-23,06:12:25.000,113,11066670,12685,0,1745388744,12968.441160979994,89.15239098000166,53396.65183032001 2025-04-23,06:12:26.000,113,11066723,12845,0,1745388745,12968.400743119993,89.1453418500023,53396.65881744 2025-04-23,06:12:27.000,113,11066671,12805,0,1745388746,12968.367061569988,89.18058749999909,53396.63785608 2025-04-23,06:12:28.000,113,11066719,12685,0,1745388747,12968.373797879998,89.17353836999973,53396.63785608 2025-04-23,06:12:29.000,113,11066665,12885,0,1745388748,12968.340116329993,89.18058749999909,53396.64484320001 2025-04-23,06:12:30.000,113,11066693,12885,0,1745388749,12968.319907399993,89.18058749999909,53396.700740160006 2025-04-23,06:12:31.000,113,11066646,12725,0,1745388750,12968.266016920003,89.21583315000316,53396.56798488 2025-04-23,06:12:32.000,113,11066678,13285,0,1745388751,12968.245807990003,89.17353836999973,53396.6099076 2025-04-23,06:12:33.000,113,11066586,12965,0,1745388752,12968.272753229998,89.18763662999845,53396.60292048001 2025-04-23,06:12:34.000,113,11066669,12765,0,1745388753,12968.259280609993,89.20173489000445,53396.59593336 2025-04-23,06:12:35.000,113,11066652,12485,0,1745388754,12968.239071679993,89.17353836999973,53396.55401064001 2025-04-23,06:12:36.000,113,11066643,12765,0,1745388755,12968.252544299998,89.19468575999781,53396.56798488 2025-04-23,06:12:37.000,113,11066665,12765,0,1745388756,12968.245807990003,89.19468575999781,53396.59593336 2025-04-23,06:12:38.000,113,11066659,12925,0,1745388757,12968.239071679993,89.18763662999845,53396.581959120005 2025-04-23,06:12:39.000,113,11066655,12845,0,1745388758,12968.272753229998,89.19468575999781,53396.55401064001 2025-04-23,06:12:40.000,113,11066613,12845,0,1745388759,12968.252544299998,89.19468575999781,53396.54702352 2025-04-23,06:12:41.000,113,11066693,12845,0,1745388760,12968.279489539993,89.18763662999845,53396.54702352 2025-04-23,06:12:42.000,113,11066703,12685,0,1745388761,12968.266016920003,89.18058749999909,53396.55401064001 2025-04-23,06:12:43.000,113,11066686,12765,0,1745388762,12968.326643709988,89.1453418500023,53396.533049280006 2025-04-23,06:12:44.000,113,11066665,12765,0,1745388763,12968.306434779988,89.18763662999845,53396.5400364 2025-04-23,06:12:45.000,113,11066647,12765,0,1745388764,12968.299698469993,89.16648924000037,53396.56099776 2025-04-23,06:12:46.000,113,11066679,12685,0,1745388765,12968.286225849988,89.13124359000358,53396.54702352 2025-04-23,06:12:47.000,113,11066640,12685,0,1745388766,12968.313171089998,89.15944011000101,53396.55401064001 2025-04-23,06:12:48.000,113,11066693,12845,0,1745388767,12968.292962159998,89.18058749999909,53396.49112656 2025-04-23,06:12:49.000,113,11066667,12805,0,1745388768,12968.313171089998,89.13829272000294,53396.463178080005 2025-04-23,06:12:50.000,113,11066645,13005,0,1745388769,12968.319907399993,89.13829272000294,53396.52606216001 2025-04-23,06:12:51.000,113,11066641,12885,0,1745388770,12968.299698469993,89.1453418500023,53396.49112656 2025-04-23,06:12:52.000,113,11066661,12965,0,1745388771,12968.306434779988,89.15239098000166,53396.45619096001 2025-04-23,06:12:53.000,113,11066660,12885,0,1745388772,12968.252544299998,89.15944011000101,53396.47715232001 2025-04-23,06:12:54.000,113,11066665,12605,0,1745388773,12968.252544299998,89.18058749999909,53396.51907504 2025-04-23,06:12:55.000,113,11066685,12645,0,1745388774,12968.218862749993,89.15944011000101,53396.4701652 2025-04-23,06:12:56.000,113,11066658,12965,0,1745388775,12968.205390130002,89.18058749999909,53396.49811368 2025-04-23,06:12:57.000,113,11066671,12925,0,1745388776,12968.198653819993,89.2087840200038,53396.4701652 2025-04-23,06:12:58.000,113,11066644,13045,0,1745388777,12968.185181200002,89.16648924000037,53396.44221672 2025-04-23,06:12:59.000,113,11066686,12725,0,1745388778,12968.191917509997,89.19468575999781,53396.42125536 2025-04-23,06:13:00.000,113,11066678,12845,0,1745388779,12968.158235959992,89.18058749999909,53396.44221672 2025-04-23,06:13:01.000,113,11066672,12485,0,1745388780,12968.124554410002,89.15944011000101,53396.48413944001 2025-04-23,06:13:02.000,113,11066658,13285,0,1745388781,12968.131290719997,89.18058749999909,53396.37234552 2025-04-23,06:13:03.000,113,11066650,13205,0,1745388782,12968.104345480002,89.16648924000037,53396.42824248 2025-04-23,06:13:04.000,113,11066635,12525,0,1745388783,12968.070663929997,89.17353836999973,53396.39330688 2025-04-23,06:13:05.000,113,11066702,12965,0,1745388784,12968.104345480002,89.15239098000166,53396.40728112001 2025-04-23,06:13:06.000,113,11066652,12845,0,1745388785,12968.070663929997,89.15944011000101,53396.37234552 2025-04-23,06:13:07.000,113,11066683,12805,0,1745388786,12968.043718690002,89.15239098000166,53396.37933264 2025-04-23,06:13:08.000,113,11066693,12605,0,1745388787,12968.036982379992,89.1453418500023,53396.35138416 2025-04-23,06:13:09.000,113,11066672,12605,0,1745388788,12968.023509760002,89.11714533000486,53396.365358400006 2025-04-23,06:13:10.000,113,11066722,12645,0,1745388789,12968.003300830002,89.11714533000486,53396.35138416 2025-04-23,06:13:11.000,113,11066655,12805,0,1745388790,12967.976355589992,89.10304706999887,53396.30946144001 2025-04-23,06:13:12.000,113,11066664,12725,0,1745388791,12968.010037139997,89.08894881000015,53396.30247432 2025-04-23,06:13:13.000,113,11066705,12845,0,1745388792,12967.956146659992,89.11009619999822,53396.30946144001 2025-04-23,06:13:14.000,113,11066658,13285,0,1745388793,12968.016773449992,89.13124359000358,53396.35138416 2025-04-23,06:13:15.000,113,11066685,12885,0,1745388794,12968.003300830002,89.0959979399995,53396.26753872001 2025-04-23,06:13:16.000,113,11066672,13005,0,1745388795,12967.996564519992,89.10304706999887,53396.28850008001 2025-04-23,06:13:17.000,113,11066655,13285,0,1745388796,12967.942674040001,89.06780142000207,53396.30247432 2025-04-23,06:13:18.000,113,11066669,12805,0,1745388797,12967.908992489996,89.0959979399995,53396.33740992001 2025-04-23,06:13:19.000,113,11066643,13045,0,1745388798,12967.902256180001,89.10304706999887,53396.30946144001 2025-04-23,06:13:20.000,113,11066689,13005,0,1745388799,12967.868574629996,89.11714533000486,53396.28151296 2025-04-23,06:13:21.000,113,11066662,12925,0,1745388800,12967.895519869991,89.11714533000486,53396.27452584 2025-04-23,06:13:22.000,113,11066643,13005,0,1745388801,12967.861838320001,89.15239098000166,53396.28850008001 2025-04-23,06:13:23.000,113,11066667,13085,0,1745388802,12967.855102009991,89.1453418500023,53396.27452584 2025-04-23,06:13:24.000,113,11066671,12885,0,1745388803,12967.902256180001,89.13829272000294,53396.26753872001 2025-04-23,06:13:25.000,113,11066656,13005,0,1745388804,12967.902256180001,89.15239098000166,53396.25356448 2025-04-23,06:13:26.000,113,11066621,13005,0,1745388805,12967.895519869991,89.18763662999845,53396.23260312 2025-04-23,06:13:27.000,113,11066693,13045,0,1745388806,12967.861838320001,89.15944011000101,53396.23260312 2025-04-23,06:13:28.000,113,11066698,13205,0,1745388807,12967.855102009991,89.16648924000037,53396.23959024001 2025-04-23,06:13:29.000,113,11066690,12765,0,1745388808,12967.855102009991,89.19468575999781,53396.23260312 2025-04-23,06:13:30.000,113,11066662,13285,0,1745388809,12967.84162939,89.2087840200038,53396.23959024001 2025-04-23,06:13:31.000,113,11066661,12645,0,1745388810,12967.882047250001,89.25107879999996,53396.25356448 2025-04-23,06:13:32.000,113,11066671,13125,0,1745388811,12967.875310939991,89.22288228000252,53396.21862888001 2025-04-23,06:13:33.000,113,11066672,13205,0,1745388812,12967.84162939,89.22993141000188,53396.18369328 2025-04-23,06:13:34.000,113,11066645,12965,0,1745388813,12967.868574629996,89.23698054000124,53396.25356448 2025-04-23,06:13:35.000,113,11066666,12885,0,1745388814,12967.875310939991,89.18763662999845,53396.19068040001 2025-04-23,06:13:36.000,113,11066640,12645,0,1745388815,12967.875310939991,89.21583315000316,53396.246577360005 2025-04-23,06:13:37.000,113,11066700,13165,0,1745388816,12967.855102009991,89.21583315000316,53396.19068040001 2025-04-23,06:13:38.000,113,11066653,12885,0,1745388817,12967.807947839996,89.18763662999845,53396.1557448 2025-04-23,06:13:39.000,113,11066664,12965,0,1745388818,12967.807947839996,89.18058749999909,53396.25356448 2025-04-23,06:13:40.000,113,11066668,12685,0,1745388819,12967.76079367,89.2087840200038,53396.23260312 2025-04-23,06:13:41.000,113,11066607,12965,0,1745388820,12967.75405735999,89.19468575999781,53396.21862888001 2025-04-23,06:13:42.000,113,11066638,12725,0,1745388821,12967.73384842999,89.19468575999781,53396.20465464 2025-04-23,06:13:43.000,113,11066650,12885,0,1745388822,12967.706903189996,89.19468575999781,53396.176706160004 2025-04-23,06:13:44.000,113,11066640,12885,0,1745388823,12967.666485329995,89.22288228000252,53396.176706160004 2025-04-23,06:13:45.000,113,11066687,12685,0,1745388824,12967.65974902,89.20173489000445,53396.13478344 2025-04-23,06:13:46.000,113,11066663,12885,0,1745388825,12967.605858539995,89.2087840200038,53396.1557448 2025-04-23,06:13:47.000,113,11066676,13045,0,1745388826,12967.59238591999,89.21583315000316,53396.14177056001 2025-04-23,06:13:48.000,113,11066629,13245,0,1745388827,12967.545231749995,89.21583315000316,53396.13478344 2025-04-23,06:13:49.000,113,11066699,12965,0,1745388828,12967.504813889995,89.2087840200038,53396.1557448 2025-04-23,06:13:50.000,113,11066688,12685,0,1745388829,12967.49134126999,89.22993141000188,53396.127796320005 2025-04-23,06:13:51.000,113,11066646,13285,0,1745388830,12967.45092340999,89.2440296700006,53396.09984784001 2025-04-23,06:13:52.000,113,11066659,12925,0,1745388831,12967.423978169994,89.2440296700006,53396.13478344 2025-04-23,06:13:53.000,113,11066685,12805,0,1745388832,12967.383560309994,89.22288228000252,53396.07189936001 2025-04-23,06:13:54.000,113,11066690,12765,0,1745388833,12967.376823999999,89.2440296700006,53396.16273192 2025-04-23,06:13:55.000,113,11066646,12885,0,1745388834,12967.343142449994,89.23698054000124,53396.05792512 2025-04-23,06:13:56.000,113,11066664,13005,0,1745388835,12967.37008768999,89.22993141000188,53396.16273192 2025-04-23,06:13:57.000,113,11066696,12765,0,1745388836,12967.363351379994,89.22993141000188,53396.13478344 2025-04-23,06:13:58.000,113,11066678,13285,0,1745388837,12967.363351379994,89.18058749999909,53396.13478344 2025-04-23,06:13:59.000,113,11066722,12765,0,1745388838,12967.343142449994,89.18058749999909,53396.0858736 2025-04-23,06:14:00.000,113,11066710,13205,0,1745388839,12967.32966982999,89.21583315000316,53396.05093800001 2025-04-23,06:14:01.000,113,11066666,12805,0,1745388840,12967.316197209999,89.2087840200038,53396.03696376 2025-04-23,06:14:02.000,113,11066641,12965,0,1745388841,12967.309460899989,89.2087840200038,53396.04395088 2025-04-23,06:14:03.000,113,11066681,13005,0,1745388842,12967.322933519994,89.18058749999909,53396.04395088 2025-04-23,06:14:04.000,113,11066712,12925,0,1745388843,12967.289251969989,89.15944011000101,53396.05792512 2025-04-23,06:14:05.000,113,11066709,12925,0,1745388844,12967.295988279999,89.15944011000101,53396.02298952001 2025-04-23,06:14:06.000,113,11066688,12845,0,1745388845,12967.221888869994,89.15944011000101,53396.04395088 2025-04-23,06:14:07.000,113,11066644,12925,0,1745388846,12967.221888869994,89.1453418500023,53396.029976640006 2025-04-23,06:14:08.000,113,11066680,13045,0,1745388847,12967.194943629998,89.13829272000294,53396.0160024 2025-04-23,06:14:09.000,113,11066665,12925,0,1745388848,12967.201679939993,89.15944011000101,53396.05093800001 2025-04-23,06:14:10.000,113,11066675,12965,0,1745388849,12967.181471009993,89.12419446000422,53396.0160024 2025-04-23,06:14:11.000,113,11066690,12765,0,1745388850,12967.120844219993,89.15944011000101,53396.0160024 2025-04-23,06:14:12.000,113,11066650,12765,0,1745388851,12967.114107909998,89.13829272000294,53395.960105440005 2025-04-23,06:14:13.000,113,11066680,12965,0,1745388852,12967.073690049998,89.1453418500023,53395.97407968001 2025-04-23,06:14:14.000,113,11066693,13125,0,1745388853,12967.033272189998,89.15944011000101,53395.93215696001 2025-04-23,06:14:15.000,113,11066674,12805,0,1745388854,12967.019799569993,89.18058749999909,53395.93215696001 2025-04-23,06:14:16.000,113,11066708,12885,0,1745388855,12966.965909090002,89.15239098000166,53395.92516984 2025-04-23,06:14:17.000,113,11066704,12805,0,1745388856,12966.938963849992,89.19468575999781,53395.97407968001 2025-04-23,06:14:18.000,113,11066689,13085,0,1745388857,12966.925491230002,89.21583315000316,53395.98805392 2025-04-23,06:14:19.000,113,11066710,12805,0,1745388858,12966.864864440002,89.2087840200038,53395.93215696001 2025-04-23,06:14:20.000,113,11066704,12765,0,1745388859,12966.831182889997,89.23698054000124,53395.93914408 2025-04-23,06:14:21.000,113,11066724,13085,0,1745388860,12966.804237650002,89.22288228000252,53395.92516984 2025-04-23,06:14:22.000,113,11066684,12805,0,1745388861,12966.804237650002,89.2440296700006,53395.89023424 2025-04-23,06:14:23.000,113,11066619,13245,0,1745388862,12966.790765029997,89.23698054000124,53395.841324400004 2025-04-23,06:14:24.000,113,11066643,12965,0,1745388863,12966.777292409992,89.23698054000124,53395.85529864001 2025-04-23,06:14:25.000,113,11066668,12965,0,1745388864,12966.743610860001,89.2440296700006,53395.911195600005 2025-04-23,06:14:26.000,113,11066665,12805,0,1745388865,12966.682984070001,89.25107879999996,53395.862285760006 2025-04-23,06:14:27.000,113,11066637,12805,0,1745388866,12966.736874549992,89.22993141000188,53395.78542744001 2025-04-23,06:14:28.000,113,11066687,12925,0,1745388867,12966.723401930001,89.22288228000252,53395.82735016 2025-04-23,06:14:29.000,113,11066684,13045,0,1745388868,12966.703193000001,89.2440296700006,53395.82036304 2025-04-23,06:14:30.000,113,11066697,12605,0,1745388869,12966.716665619992,89.21583315000316,53395.77844032 2025-04-23,06:14:31.000,113,11066699,12765,0,1745388870,12966.723401930001,89.2440296700006,53395.792414560005 2025-04-23,06:14:32.000,113,11066700,12805,0,1745388871,12966.703193000001,89.28632445000403,53395.792414560005 2025-04-23,06:14:33.000,113,11066681,12685,0,1745388872,12966.716665619992,89.2440296700006,53395.81337592001 2025-04-23,06:14:34.000,113,11066690,12685,0,1745388873,12966.716665619992,89.30042271000275,53395.79940168 2025-04-23,06:14:35.000,113,11066672,12725,0,1745388874,12966.682984070001,89.33566835999954,53395.792414560005 2025-04-23,06:14:36.000,113,11066689,12765,0,1745388875,12966.676247759991,89.32861923000019,53395.76446608001 2025-04-23,06:14:37.000,113,11066695,12525,0,1745388876,12966.662775140001,89.30747184000211,53395.75747896 2025-04-23,06:14:38.000,113,11066679,12925,0,1745388877,12966.669511449996,89.32157010000083,53395.71555624001 2025-04-23,06:14:39.000,113,11066656,12605,0,1745388878,12966.662775140001,89.3427174899989,53395.76446608001 2025-04-23,06:14:40.000,113,11066678,12605,0,1745388879,12966.635829899991,89.33566835999954,53395.78542744001 2025-04-23,06:14:41.000,113,11066696,12965,0,1745388880,12966.615620969991,89.36386488000426,53395.743504720005 2025-04-23,06:14:42.000,113,11066740,12725,0,1745388881,12966.575203109991,89.33566835999954,53395.75049184 2025-04-23,06:14:43.000,113,11066686,13245,0,1745388882,12966.588675729996,89.36386488000426,53395.743504720005 2025-04-23,06:14:44.000,113,11066674,12765,0,1745388883,12966.56173049,89.32861923000019,53395.75049184 2025-04-23,06:14:45.000,113,11066664,12885,0,1745388884,12966.568466799996,89.33566835999954,53395.73651760001 2025-04-23,06:14:46.000,113,11066651,12845,0,1745388885,12966.52131263,89.34976661999826,53395.673633520004 2025-04-23,06:14:47.000,113,11066659,12885,0,1745388886,12966.52131263,89.32157010000083,53395.71555624001 2025-04-23,06:14:48.000,113,11066670,12925,0,1745388887,12966.49436738999,89.3427174899989,53395.70856912 2025-04-23,06:14:49.000,113,11066689,12685,0,1745388888,12966.467422149995,89.31452097000147,53395.75747896 2025-04-23,06:14:50.000,113,11066704,12765,0,1745388889,12966.447213219995,89.31452097000147,53395.71555624001 2025-04-23,06:14:51.000,113,11066722,12925,0,1745388890,12966.41353166999,89.31452097000147,53395.701582 2025-04-23,06:14:52.000,113,11066665,12965,0,1745388891,12966.386586429995,89.31452097000147,53395.673633520004 2025-04-23,06:14:53.000,113,11066707,12645,0,1745388892,12966.37985012,89.31452097000147,53395.673633520004 2025-04-23,06:14:54.000,113,11066742,12645,0,1745388893,12966.35964119,89.30042271000275,53395.701582 2025-04-23,06:14:55.000,113,11066668,12805,0,1745388894,12966.33269594999,89.32157010000083,53395.68760776001 2025-04-23,06:14:56.000,113,11066667,12965,0,1745388895,12966.33269594999,89.32861923000019,53395.65965928 2025-04-23,06:14:57.000,113,11066697,12965,0,1745388896,12966.31248701999,89.29337358000339,53395.66664640001 2025-04-23,06:14:58.000,113,11066702,12685,0,1745388897,12966.305750709995,89.32157010000083,53395.65965928 2025-04-23,06:14:59.000,113,11066674,12805,0,1745388898,12966.2990144,89.34976661999826,53395.673633520004 2025-04-23,06:15:00.000,113,11066724,12845,0,1745388899,12966.29227808999,89.36386488000426,53395.6317108 2025-04-23,06:15:01.000,113,11066680,12885,0,1745388900,12966.2990144,89.37091401000362,53395.6317108 2025-04-23,06:15:02.000,113,11066665,13005,0,1745388901,12966.265332849995,89.34976661999826,53395.60376232 2025-04-23,06:15:03.000,113,11066685,12925,0,1745388902,12966.29227808999,89.3920614000017,53395.60376232 2025-04-23,06:15:04.000,113,11066683,12925,0,1745388903,12966.27206915999,89.39911053000105,53395.59677520001 2025-04-23,06:15:05.000,113,11066722,12685,0,1745388904,12966.31248701999,89.39911053000105,53395.61773656001 2025-04-23,06:15:06.000,113,11066663,12885,0,1745388905,12966.325959639995,89.41320878999977,53395.61773656001 2025-04-23,06:15:07.000,113,11066631,13005,0,1745388906,12966.31248701999,89.41320878999977,53395.575813840005 2025-04-23,06:15:08.000,113,11066685,12725,0,1745388907,12966.33269594999,89.39911053000105,53395.58978808 2025-04-23,06:15:09.000,113,11066655,13125,0,1745388908,12966.35964119,89.37796314000298,53395.58280096 2025-04-23,06:15:10.000,113,11066665,12925,0,1745388909,12966.366377499995,89.38501227000233,53395.56882672001 2025-04-23,06:15:11.000,113,11066711,13365,0,1745388910,12966.39332273999,89.3568157500049,53395.61074944 2025-04-23,06:15:12.000,113,11066687,13005,0,1745388911,12966.39332273999,89.3920614000017,53395.61773656001 2025-04-23,06:15:13.000,113,11066647,12925,0,1745388912,12966.40005905,89.34976661999826,53395.575813840005 2025-04-23,06:15:14.000,113,11066668,12805,0,1745388913,12966.43374059999,89.37796314000298,53395.55485248 2025-04-23,06:15:15.000,113,11066704,12725,0,1745388914,12966.427004289995,89.34976661999826,53395.61773656001 2025-04-23,06:15:16.000,113,11066679,12925,0,1745388915,12966.447213219995,89.36386488000426,53395.58978808 2025-04-23,06:15:17.000,113,11066684,13005,0,1745388916,12966.43374059999,89.36386488000426,53395.66664640001 2025-04-23,06:15:18.000,113,11066693,13045,0,1745388917,12966.46068584,89.3920614000017,53395.624723680005 2025-04-23,06:15:19.000,113,11066655,12925,0,1745388918,12966.44047691,89.40615966000041,53395.61074944 2025-04-23,06:15:20.000,113,11066668,12765,0,1745388919,12966.427004289995,89.41320878999977,53395.59677520001 2025-04-23,06:15:21.000,113,11066658,12925,0,1745388920,12966.427004289995,89.42730704999849,53395.61773656001 2025-04-23,06:15:22.000,113,11066637,12885,0,1745388921,12966.427004289995,89.44845444000384,53395.63869792001 2025-04-23,06:15:23.000,113,11066624,12765,0,1745388922,12966.42026798,89.47665096000128,53395.673633520004 2025-04-23,06:15:24.000,113,11066668,12885,0,1745388923,12966.427004289995,89.47665096000128,53395.59677520001 2025-04-23,06:15:25.000,113,11066701,12925,0,1745388924,12966.386586429995,89.57533877999958,53395.59677520001 2025-04-23,06:15:26.000,113,11066668,13245,0,1745388925,12966.37985012,89.61763356000301,53395.60376232 2025-04-23,06:15:27.000,113,11066657,13165,0,1745388926,12966.37311380999,89.63878095000109,53395.575813840005 2025-04-23,06:15:28.000,113,11066735,13085,0,1745388927,12966.2990144,89.6035353000043,53395.59677520001 2025-04-23,06:15:29.000,113,11066632,12965,0,1745388928,12966.29227808999,89.63878095000109,53395.58280096 2025-04-23,06:15:30.000,113,11066631,12605,0,1745388929,12966.27206915999,89.65287920999981,53395.5618396 2025-04-23,06:15:31.000,113,11066693,12805,0,1745388930,12966.204706059994,89.65287920999981,53395.5618396 2025-04-23,06:15:32.000,113,11066675,12845,0,1745388931,12966.17102450999,89.68107573000452,53395.6317108 2025-04-23,06:15:33.000,113,11066644,13045,0,1745388932,12966.21144236999,89.68812486000388,53395.56882672001 2025-04-23,06:15:34.000,113,11066647,12885,0,1745388933,12966.23838761,89.68107573000452,53395.55485248 2025-04-23,06:15:35.000,113,11066622,12765,0,1745388934,12966.224914989994,89.66697746999853,53395.575813840005 2025-04-23,06:15:36.000,113,11066639,12805,0,1745388935,12966.25186022999,89.67402659999789,53395.61773656001 2025-04-23,06:15:37.000,113,11066676,13045,0,1745388936,12966.25186022999,89.6035353000043,53395.61074944 2025-04-23,06:15:38.000,113,11066635,12925,0,1745388937,12966.25859654,89.61058443000366,53395.58280096 2025-04-23,06:15:39.000,113,11066703,12885,0,1745388938,12966.31248701999,89.59648616999766,53395.575813840005 2025-04-23,06:15:40.000,113,11066648,12765,0,1745388939,12966.31922333,89.56124052000087,53395.6317108 2025-04-23,06:15:41.000,113,11066628,12925,0,1745388940,12966.305750709995,89.56124052000087,53395.6317108 2025-04-23,06:15:42.000,113,11066664,12645,0,1745388941,12966.31248701999,89.53304400000343,53395.6317108 2025-04-23,06:15:43.000,113,11066686,12885,0,1745388942,12966.346168569995,89.51189660999808,53395.63869792001 2025-04-23,06:15:44.000,113,11066652,12965,0,1745388943,12966.33269594999,89.51894574000471,53395.65267216 2025-04-23,06:15:45.000,113,11066638,12925,0,1745388944,12966.35290487999,89.47665096000128,53395.624723680005 2025-04-23,06:15:46.000,113,11066637,12805,0,1745388945,12966.33943226,89.49074922,53395.59677520001 2025-04-23,06:15:47.000,113,11066630,12925,0,1745388946,12966.35290487999,89.46255270000256,53395.6317108 2025-04-23,06:15:48.000,113,11066644,12885,0,1745388947,12966.37311380999,89.48370009000064,53395.645685040006 2025-04-23,06:15:49.000,113,11066695,12925,0,1745388948,12966.346168569995,89.51189660999808,53395.6317108 2025-04-23,06:15:50.000,113,11066663,12765,0,1745388949,12966.366377499995,89.47665096000128,53395.65267216 2025-04-23,06:15:51.000,113,11066689,13245,0,1745388950,12966.35290487999,89.51894574000471,53395.6317108 2025-04-23,06:15:52.000,113,11066663,12805,0,1745388951,12966.35290487999,89.49779834999936,53395.63869792001 2025-04-23,06:15:53.000,113,11066646,12925,0,1745388952,12966.33943226,89.54714226000215,53395.61074944 2025-04-23,06:15:54.000,113,11066679,12965,0,1745388953,12966.2990144,89.5541913900015,53395.624723680005 2025-04-23,06:15:55.000,113,11066649,13045,0,1745388954,12966.31922333,89.56828965000022,53395.645685040006 2025-04-23,06:15:56.000,113,11066673,12685,0,1745388955,12966.27880547,89.59648616999766,53395.59677520001 2025-04-23,06:15:57.000,113,11066658,13165,0,1745388956,12966.305750709995,89.57533877999958,53395.673633520004 2025-04-23,06:15:58.000,113,11066657,12765,0,1745388957,12966.27880547,89.5894370399983,53395.65267216 2025-04-23,06:15:59.000,113,11066646,12765,0,1745388958,12966.285541779995,89.58238790999894,53395.66664640001 2025-04-23,06:16:00.000,113,11066646,12765,0,1745388959,12966.265332849995,89.61763356000301,53395.65965928 2025-04-23,06:16:01.000,113,11066641,12965,0,1745388960,12966.265332849995,89.59648616999766,53395.6317108 2025-04-23,06:16:02.000,113,11066694,12965,0,1745388961,12966.29227808999,89.6035353000043,53395.624723680005 2025-04-23,06:16:03.000,113,11066672,13245,0,1745388962,12966.27880547,89.58238790999894,53395.575813840005 2025-04-23,06:16:04.000,113,11066656,13165,0,1745388963,12966.31922333,89.59648616999766,53395.624723680005 2025-04-23,06:16:05.000,113,11066674,13005,0,1745388964,12966.2990144,89.6035353000043,53395.60376232 2025-04-23,06:16:06.000,113,11066641,12805,0,1745388965,12966.33269594999,89.6035353000043,53395.65965928 2025-04-23,06:16:07.000,113,11066643,12885,0,1745388966,12966.37985012,89.61763356000301,53395.645685040006 2025-04-23,06:16:08.000,113,11066688,12725,0,1745388967,12966.35964119,89.6035353000043,53395.624723680005 2025-04-23,06:16:09.000,113,11066642,12885,0,1745388968,12966.41353166999,89.6035353000043,53395.6317108 2025-04-23,06:16:10.000,113,11066665,12525,0,1745388969,12966.46068584,89.5541913900015,53395.645685040006 2025-04-23,06:16:11.000,113,11066650,13085,0,1745388970,12966.43374059999,89.54714226000215,53395.61773656001 2025-04-23,06:16:12.000,113,11066632,12925,0,1745388971,12966.46068584,89.54714226000215,53395.61074944 2025-04-23,06:16:13.000,113,11066660,12765,0,1745388972,12966.52131263,89.51894574000471,53395.60376232 2025-04-23,06:16:14.000,113,11066656,12605,0,1745388973,12966.47415845999,89.52599487000407,53395.6317108 2025-04-23,06:16:15.000,113,11066671,12565,0,1745388974,12966.467422149995,89.51189660999808,53395.68760776001 2025-04-23,06:16:16.000,113,11066692,12885,0,1745388975,12966.467422149995,89.49779834999936,53395.59677520001 2025-04-23,06:16:17.000,113,11066615,12605,0,1745388976,12966.45394952999,89.5541913900015,53395.65965928 2025-04-23,06:16:18.000,113,11066577,12805,0,1745388977,12966.44047691,89.54714226000215,53395.63869792001 2025-04-23,06:16:19.000,113,11066630,12845,0,1745388978,12966.406795359995,89.5541913900015,53395.71555624001 2025-04-23,06:16:20.000,113,11066639,13005,0,1745388979,12966.406795359995,89.53304400000343,53395.645685040006 2025-04-23,06:16:21.000,113,11066653,12965,0,1745388980,12966.37311380999,89.49779834999936,53395.61773656001 2025-04-23,06:16:22.000,113,11066612,12605,0,1745388981,12966.42026798,89.52599487000407,53395.68760776001 2025-04-23,06:16:23.000,113,11066626,12925,0,1745388982,12966.386586429995,89.49074922,53395.61074944 2025-04-23,06:16:24.000,113,11066673,12965,0,1745388983,12966.366377499995,89.49074922,53395.63869792001 2025-04-23,06:16:25.000,113,11066637,12965,0,1745388984,12966.37985012,89.47665096000128,53395.68760776001 2025-04-23,06:16:26.000,113,11066617,12805,0,1745388985,12966.35290487999,89.47665096000128,53395.645685040006 2025-04-23,06:16:27.000,113,11066617,12845,0,1745388986,12966.325959639995,89.46960183000192,53395.66664640001 2025-04-23,06:16:28.000,113,11066652,12605,0,1745388987,12966.346168569995,89.44140531000448,53395.673633520004 2025-04-23,06:16:29.000,113,11066665,12765,0,1745388988,12966.305750709995,89.42730704999849,53395.59677520001 2025-04-23,06:16:30.000,113,11066623,12645,0,1745388989,12966.31922333,89.38501227000233,53395.63869792001 2025-04-23,06:16:31.000,113,11066654,12805,0,1745388990,12966.31248701999,89.3920614000017,53395.575813840005 2025-04-23,06:16:32.000,113,11066688,12965,0,1745388991,12966.33269594999,89.37091401000362,53395.58978808 2025-04-23,06:16:33.000,113,11066634,13045,0,1745388992,12966.31922333,89.3920614000017,53395.59677520001 2025-04-23,06:16:34.000,113,11066677,12965,0,1745388993,12966.35964119,89.37091401000362,53395.61773656001 2025-04-23,06:16:35.000,113,11066693,12805,0,1745388994,12966.37311380999,89.38501227000233,53395.61773656001 2025-04-23,06:16:36.000,113,11066670,13005,0,1745388995,12966.44047691,89.3920614000017,53395.63869792001 2025-04-23,06:16:37.000,113,11066665,13045,0,1745388996,12966.447213219995,89.38501227000233,53395.61074944 2025-04-23,06:16:38.000,113,11066653,13005,0,1745388997,12966.47415845999,89.41320878999977,53395.645685040006 2025-04-23,06:16:39.000,113,11066644,13045,0,1745388998,12966.487631079995,89.41320878999977,53395.61074944 2025-04-23,06:16:40.000,113,11066685,12965,0,1745388999,12966.507840009996,89.42730704999849,53395.6317108 2025-04-23,06:16:41.000,113,11066635,13005,0,1745389000,12966.507840009996,89.43435617999785,53395.56882672001 2025-04-23,06:16:42.000,113,11066652,12725,0,1745389001,12966.51457631999,89.4555035700032,53395.53389112 2025-04-23,06:16:43.000,113,11066647,12805,0,1745389002,12966.54152156,89.47665096000128,53395.59677520001 2025-04-23,06:16:44.000,113,11066679,12765,0,1745389003,12966.568466799996,89.51894574000471,53395.58978808 2025-04-23,06:16:45.000,113,11066707,12765,0,1745389004,12966.568466799996,89.50484747999872,53395.51991688001 2025-04-23,06:16:46.000,113,11066671,12925,0,1745389005,12966.575203109991,89.50484747999872,53395.624723680005 2025-04-23,06:16:47.000,113,11066683,13005,0,1745389006,12966.55499417999,89.53304400000343,53395.55485248 2025-04-23,06:16:48.000,113,11066653,12565,0,1745389007,12966.54152156,89.53304400000343,53395.575813840005 2025-04-23,06:16:49.000,113,11066614,13045,0,1745389008,12966.575203109991,89.53304400000343,53395.60376232 2025-04-23,06:16:50.000,113,11066635,12765,0,1745389009,12966.60214835,89.52599487000407,53395.58280096 2025-04-23,06:16:51.000,113,11066624,12645,0,1745389010,12966.58193942,89.54714226000215,53395.526904000006 2025-04-23,06:16:52.000,113,11066669,12445,0,1745389011,12966.575203109991,89.54009313000279,53395.56882672001 2025-04-23,06:16:53.000,113,11066687,13365,0,1745389012,12966.575203109991,89.52599487000407,53395.51292976 2025-04-23,06:16:54.000,113,11066692,13005,0,1745389013,12966.56173049,89.54009313000279,53395.505942640004 2025-04-23,06:16:55.000,113,11066674,12965,0,1745389014,12966.54152156,89.5541913900015,53395.54087824 2025-04-23,06:16:56.000,113,11066652,12925,0,1745389015,12966.548257869996,89.51894574000471,53395.51292976 2025-04-23,06:16:57.000,113,11066676,12565,0,1745389016,12966.55499417999,89.51894574000471,53395.55485248 2025-04-23,06:16:58.000,113,11066622,12805,0,1745389017,12966.575203109991,89.52599487000407,53395.47100704001 2025-04-23,06:16:59.000,113,11066649,12925,0,1745389018,12966.56173049,89.49779834999936,53395.53389112 2025-04-23,06:17:00.000,113,11066688,13005,0,1745389019,12966.62235728,89.49074922,53395.575813840005 2025-04-23,06:17:01.000,113,11066648,12925,0,1745389020,12966.642566210001,89.46960183000192,53395.58280096 2025-04-23,06:17:02.000,113,11066662,12885,0,1745389021,12966.696456689991,89.46255270000256,53395.55485248 2025-04-23,06:17:03.000,113,11066640,12725,0,1745389022,12966.682984070001,89.47665096000128,53395.575813840005 2025-04-23,06:17:04.000,113,11066632,12925,0,1745389023,12966.797501339992,89.46255270000256,53395.53389112 2025-04-23,06:17:05.000,113,11066655,12805,0,1745389024,12966.790765029997,89.46255270000256,53395.526904000006 2025-04-23,06:17:06.000,113,11066632,12925,0,1745389025,12966.810973959997,89.46960183000192,53395.56882672001 2025-04-23,06:17:07.000,113,11066683,12885,0,1745389026,12966.837919199992,89.48370009000064,53395.58280096 2025-04-23,06:17:08.000,113,11066663,12605,0,1745389027,12966.891809679997,89.46960183000192,53395.5618396 2025-04-23,06:17:09.000,113,11066691,13245,0,1745389028,12966.851391819997,89.48370009000064,53395.54786536001 2025-04-23,06:17:10.000,113,11066681,12925,0,1745389029,12966.858128129992,89.48370009000064,53395.526904000006 2025-04-23,06:17:11.000,113,11066682,12885,0,1745389030,12966.905282300002,89.44845444000384,53395.526904000006 2025-04-23,06:17:12.000,113,11066693,12885,0,1745389031,12966.959172779993,89.49074922,53395.526904000006 2025-04-23,06:17:13.000,113,11066657,12845,0,1745389032,12966.918754919992,89.51894574000471,53395.54087824 2025-04-23,06:17:14.000,113,11066659,13125,0,1745389033,12966.918754919992,89.54009313000279,53395.51292976 2025-04-23,06:17:15.000,113,11066670,12845,0,1745389034,12966.912018609997,89.51894574000471,53395.54087824 2025-04-23,06:17:16.000,113,11066685,12885,0,1745389035,12966.925491230002,89.54009313000279,53395.48498128 2025-04-23,06:17:17.000,113,11066659,12845,0,1745389036,12966.864864440002,89.56828965000022,53395.51292976 2025-04-23,06:17:18.000,113,11066676,12965,0,1745389037,12966.858128129992,89.56124052000087,53395.49895552001 2025-04-23,06:17:19.000,113,11066659,13045,0,1745389038,12966.851391819997,89.57533877999958,53395.4919684 2025-04-23,06:17:20.000,113,11066641,12765,0,1745389039,12966.885073370002,89.58238790999894,53395.49895552001 2025-04-23,06:17:21.000,113,11066684,12965,0,1745389040,12966.851391819997,89.56828965000022,53395.43607144 2025-04-23,06:17:22.000,113,11066693,12725,0,1745389041,12966.837919199992,89.54009313000279,53395.55485248 2025-04-23,06:17:23.000,113,11066677,12925,0,1745389042,12966.757083479992,89.57533877999958,53395.505942640004 2025-04-23,06:17:24.000,113,11066669,12805,0,1745389043,12966.770556099997,89.59648616999766,53395.48498128 2025-04-23,06:17:25.000,113,11066650,12765,0,1745389044,12966.777292409992,89.61058443000366,53395.505942640004 2025-04-23,06:17:26.000,113,11066647,12885,0,1745389045,12966.757083479992,89.56124052000087,53395.505942640004 2025-04-23,06:17:27.000,113,11066666,12565,0,1745389046,12966.784028720002,89.54714226000215,53395.44305856 2025-04-23,06:17:28.000,113,11066672,12805,0,1745389047,12966.763819790001,89.53304400000343,53395.44305856 2025-04-23,06:17:29.000,113,11066660,12885,0,1745389048,12966.763819790001,89.51189660999808,53395.44305856 2025-04-23,06:17:30.000,113,11066639,12885,0,1745389049,12966.757083479992,89.54714226000215,53395.42908432001 2025-04-23,06:17:31.000,113,11066650,12765,0,1745389050,12966.797501339992,89.52599487000407,53395.41511008 2025-04-23,06:17:32.000,113,11066656,12845,0,1745389051,12966.837919199992,89.53304400000343,53395.43607144 2025-04-23,06:17:33.000,113,11066685,13045,0,1745389052,12966.817710269992,89.52599487000407,53395.36620024 2025-04-23,06:17:34.000,113,11066664,12725,0,1745389053,12966.831182889997,89.52599487000407,53395.40113584001 2025-04-23,06:17:35.000,113,11066673,12805,0,1745389054,12966.878337059992,89.50484747999872,53395.40113584001 2025-04-23,06:17:36.000,113,11066688,13285,0,1745389055,12966.878337059992,89.49779834999936,53395.36620024 2025-04-23,06:17:37.000,113,11066646,13045,0,1745389056,12966.864864440002,89.48370009000064,53395.338251760004 2025-04-23,06:17:38.000,113,11066650,12725,0,1745389057,12966.891809679997,89.49779834999936,53395.33126464001 2025-04-23,06:17:39.000,113,11066648,13045,0,1745389058,12966.891809679997,89.46960183000192,53395.310303280006 2025-04-23,06:17:40.000,113,11066658,13285,0,1745389059,12966.912018609997,89.48370009000064,53395.29632904 2025-04-23,06:17:41.000,113,11066669,12925,0,1745389060,12966.999590639993,89.48370009000064,53395.29632904 2025-04-23,06:17:42.000,113,11066617,12845,0,1745389061,12966.986118020002,89.51894574000471,53395.33126464001 2025-04-23,06:17:43.000,113,11066645,12925,0,1745389062,12967.019799569993,89.50484747999872,53395.3172904 2025-04-23,06:17:44.000,113,11066634,12845,0,1745389063,12967.053481119998,89.50484747999872,53395.33126464001 2025-04-23,06:17:45.000,113,11066607,13005,0,1745389064,12967.080426359993,89.49779834999936,53395.30331616001 2025-04-23,06:17:46.000,113,11066660,12845,0,1745389065,12967.093898979998,89.50484747999872,53395.26139344001 2025-04-23,06:17:47.000,113,11066649,12885,0,1745389066,12967.141053149993,89.51894574000471,53395.29632904 2025-04-23,06:17:48.000,113,11066656,12805,0,1745389067,12967.174734699998,89.54714226000215,53395.338251760004 2025-04-23,06:17:49.000,113,11066657,12765,0,1745389068,12967.188207319989,89.53304400000343,53395.338251760004 2025-04-23,06:17:50.000,113,11066672,13005,0,1745389069,12967.188207319989,89.57533877999958,53395.289341920005 2025-04-23,06:17:51.000,113,11066712,12925,0,1745389070,12967.208416249989,89.58238790999894,53395.29632904 2025-04-23,06:17:52.000,113,11066678,12765,0,1745389071,12967.221888869994,89.61058443000366,53395.26139344001 2025-04-23,06:17:53.000,113,11066650,12845,0,1745389072,12967.228625179989,89.6035353000043,53395.26139344001 2025-04-23,06:17:54.000,113,11066672,12845,0,1745389073,12967.262306729994,89.59648616999766,53395.29632904 2025-04-23,06:17:55.000,113,11066654,12965,0,1745389074,12967.248834109989,89.62468269000237,53395.26139344001 2025-04-23,06:17:56.000,113,11066618,12885,0,1745389075,12967.269043039989,89.65992833999917,53395.310303280006 2025-04-23,06:17:57.000,113,11066656,12525,0,1745389076,12967.235361489998,89.65992833999917,53395.3172904 2025-04-23,06:17:58.000,113,11066700,12925,0,1745389077,12967.269043039989,89.67402659999789,53395.33126464001 2025-04-23,06:17:59.000,113,11066671,13245,0,1745389078,12967.289251969989,89.67402659999789,53395.34523888 2025-04-23,06:18:00.000,113,11066676,12925,0,1745389079,12967.282515659994,89.7022231200026,53395.3172904 2025-04-23,06:18:01.000,113,11066643,12925,0,1745389080,12967.269043039989,89.70927225000196,53395.34523888 2025-04-23,06:18:02.000,113,11066665,12885,0,1745389081,12967.309460899989,89.68107573000452,53395.30331616001 2025-04-23,06:18:03.000,113,11066622,12765,0,1745389082,12967.32966982999,89.68812486000388,53395.30331616001 2025-04-23,06:18:04.000,113,11066659,13085,0,1745389083,12967.322933519994,89.73041964000004,53395.25440632 2025-04-23,06:18:05.000,113,11066637,13165,0,1745389084,12967.32966982999,89.70927225000196,53395.32427752 2025-04-23,06:18:06.000,113,11066679,12925,0,1745389085,12967.343142449994,89.7374687699994,53395.28235480001 2025-04-23,06:18:07.000,113,11066673,13005,0,1745389086,12967.383560309994,89.7022231200026,53395.289341920005 2025-04-23,06:18:08.000,113,11066688,12685,0,1745389087,12967.343142449994,89.71632138000132,53395.26838056 2025-04-23,06:18:09.000,113,11066672,12605,0,1745389088,12967.383560309994,89.72337051000068,53395.28235480001 2025-04-23,06:18:10.000,113,11066679,12965,0,1745389089,12967.41724186,89.68812486000388,53395.30331616001 2025-04-23,06:18:11.000,113,11066624,12965,0,1745389090,12967.423978169994,89.7022231200026,53395.25440632 2025-04-23,06:18:12.000,113,11066672,12685,0,1745389091,12967.45092340999,89.7374687699994,53395.26139344001 2025-04-23,06:18:13.000,113,11066645,12605,0,1745389092,12967.45092340999,89.7022231200026,53395.27536768 2025-04-23,06:18:14.000,113,11066648,12885,0,1745389093,12967.45765972,89.72337051000068,53395.25440632 2025-04-23,06:18:15.000,113,11066711,12765,0,1745389094,12967.444187099994,89.72337051000068,53395.23344496001 2025-04-23,06:18:16.000,113,11066644,12645,0,1745389095,12967.43745079,89.7022231200026,53395.29632904 2025-04-23,06:18:17.000,113,11066645,12965,0,1745389096,12967.45092340999,89.73041964000004,53395.289341920005 2025-04-23,06:18:18.000,113,11066653,13285,0,1745389097,12967.43745079,89.7022231200026,53395.25440632 2025-04-23,06:18:19.000,113,11066689,12925,0,1745389098,12967.423978169994,89.73041964000004,53395.25440632 2025-04-23,06:18:20.000,113,11066636,13125,0,1745389099,12967.383560309994,89.71632138000132,53395.21248360001 2025-04-23,06:18:21.000,113,11066671,12805,0,1745389100,12967.403769239994,89.74451789999875,53395.22645784 2025-04-23,06:18:22.000,113,11066667,12725,0,1745389101,12967.383560309994,89.76566529000411,53395.21248360001 2025-04-23,06:18:23.000,113,11066623,12885,0,1745389102,12967.403769239994,89.76566529000411,53395.21947072 2025-04-23,06:18:24.000,113,11066659,13085,0,1745389103,12967.376823999999,89.7374687699994,53395.21947072 2025-04-23,06:18:25.000,113,11066707,12765,0,1745389104,12967.39029661999,89.77976355000283,53395.23344496001 2025-04-23,06:18:26.000,113,11066673,12965,0,1745389105,12967.43071447999,89.80796007000026,53395.2474192 2025-04-23,06:18:27.000,113,11066668,12845,0,1745389106,12967.383560309994,89.78681268000219,53395.22645784 2025-04-23,06:18:28.000,113,11066656,12765,0,1745389107,12967.423978169994,89.82205832999898,53395.2474192 2025-04-23,06:18:29.000,113,11066661,12885,0,1745389108,12967.39703293,89.82910745999834,53395.23344496001 2025-04-23,06:18:30.000,113,11066610,13205,0,1745389109,12967.43745079,89.82910745999834,53395.23344496001 2025-04-23,06:18:31.000,113,11066608,12845,0,1745389110,12967.43071447999,89.85730398000305,53395.19850936 2025-04-23,06:18:32.000,113,11066690,12845,0,1745389111,12967.444187099994,89.88550050000049,53395.19850936 2025-04-23,06:18:33.000,113,11066650,12725,0,1745389112,12967.51828651,89.87845137000113,53395.15658664 2025-04-23,06:18:34.000,113,11066663,12685,0,1745389113,12967.525022819995,89.87140224000177,53395.177548 2025-04-23,06:18:35.000,113,11066673,12685,0,1745389114,12967.525022819995,89.90664788999857,53395.142612400006 2025-04-23,06:18:36.000,113,11066686,12765,0,1745389115,12967.565440679995,89.90664788999857,53395.18453512001 2025-04-23,06:18:37.000,113,11066666,12925,0,1745389116,12967.5789133,89.92074615000456,53395.177548 2025-04-23,06:18:38.000,113,11066697,12725,0,1745389117,12967.605858539995,89.92074615000456,53395.19850936 2025-04-23,06:18:39.000,113,11066680,13085,0,1745389118,12967.585649609995,89.948942670002,53395.177548 2025-04-23,06:18:40.000,113,11066672,12565,0,1745389119,12967.605858539995,89.91369701999793,53395.21248360001 2025-04-23,06:18:41.000,113,11066700,12685,0,1745389120,12967.605858539995,89.948942670002,53395.177548 2025-04-23,06:18:42.000,113,11066660,12685,0,1745389121,12967.59238591999,89.97713918999943,53395.142612400006 2025-04-23,06:18:43.000,113,11066659,12765,0,1745389122,12967.61933116,89.99123744999815,53395.13562528001 2025-04-23,06:18:44.000,113,11066682,12925,0,1745389123,12967.61933116,89.9841883199988,53395.16357376001 2025-04-23,06:18:45.000,113,11066670,13045,0,1745389124,12967.55870437,89.99123744999815,53395.20549648 2025-04-23,06:18:46.000,113,11066682,12765,0,1745389125,12967.59912223,89.99828658000479,53395.21947072 2025-04-23,06:18:47.000,113,11066643,12965,0,1745389126,12967.57217698999,90.02648310000222,53395.16357376001 2025-04-23,06:18:48.000,113,11066706,12885,0,1745389127,12967.585649609995,90.03353223000158,53395.121651040005 2025-04-23,06:18:49.000,113,11066693,12805,0,1745389128,12967.55196805999,90.01943397000286,53395.142612400006 2025-04-23,06:18:50.000,113,11066679,12925,0,1745389129,12967.565440679995,90.00533571000415,53395.19850936 2025-04-23,06:18:51.000,113,11066632,12725,0,1745389130,12967.525022819995,90.03353223000158,53395.142612400006 2025-04-23,06:18:52.000,113,11066676,12765,0,1745389131,12967.53849544,90.00533571000415,53395.177548 2025-04-23,06:18:53.000,113,11066690,12885,0,1745389132,12967.504813889995,90.01943397000286,53395.191522240006 2025-04-23,06:18:54.000,113,11066652,12605,0,1745389133,12967.49807758,90.0476304900003,53395.18453512001 2025-04-23,06:18:55.000,113,11066720,12605,0,1745389134,12967.525022819995,90.05467961999966,53395.23344496001 2025-04-23,06:18:56.000,113,11066670,12805,0,1745389135,12967.49807758,90.05467961999966,53395.15658664 2025-04-23,06:18:57.000,113,11066710,12965,0,1745389136,12967.525022819995,90.06172874999902,53395.18453512001 2025-04-23,06:18:58.000,113,11066683,12885,0,1745389137,12967.525022819995,90.04058136000094,53395.14959952 2025-04-23,06:18:59.000,113,11066701,12685,0,1745389138,12967.51828651,90.04058136000094,53395.21248360001 2025-04-23,06:19:00.000,113,11066714,12765,0,1745389139,12967.47786865,90.03353223000158,53395.16357376001 2025-04-23,06:19:01.000,113,11066650,13005,0,1745389140,12967.51828651,90.05467961999966,53395.18453512001 2025-04-23,06:19:02.000,113,11066728,12605,0,1745389141,12967.51828651,90.0476304900003,53395.170560880004 2025-04-23,06:19:03.000,113,11066682,12845,0,1745389142,12967.53175912999,90.04058136000094,53395.16357376001 2025-04-23,06:19:04.000,113,11066689,13125,0,1745389143,12967.55196805999,90.05467961999966,53395.12863816 2025-04-23,06:19:05.000,113,11066739,12805,0,1745389144,12967.55870437,90.06172874999902,53395.15658664 2025-04-23,06:19:06.000,113,11066661,12845,0,1745389145,12967.57217698999,90.05467961999966,53395.15658664 2025-04-23,06:19:07.000,113,11066713,12885,0,1745389146,12967.585649609995,90.06877787999838,53395.14959952 2025-04-23,06:19:08.000,113,11066652,12965,0,1745389147,12967.605858539995,90.09697440000309,53395.09370256001 2025-04-23,06:19:09.000,113,11066690,12725,0,1745389148,12967.63280377999,90.09697440000309,53395.15658664 2025-04-23,06:19:10.000,113,11066699,12925,0,1745389149,12967.605858539995,90.09697440000309,53395.22645784 2025-04-23,06:19:11.000,113,11066662,13325,0,1745389150,12967.59912223,90.07582700999774,53395.14959952 2025-04-23,06:19:12.000,113,11066674,12885,0,1745389151,12967.59912223,90.11812179000117,53395.177548 2025-04-23,06:19:13.000,113,11066662,13005,0,1745389152,12967.59912223,90.08992527000373,53395.21248360001 2025-04-23,06:19:14.000,113,11066685,12725,0,1745389153,12967.59238591999,90.11107266000181,53395.170560880004 2025-04-23,06:19:15.000,113,11066691,12965,0,1745389154,12967.59238591999,90.12517092000053,53395.170560880004 2025-04-23,06:19:16.000,113,11066658,12885,0,1745389155,12967.53175912999,90.1463183099986,53395.191522240006 2025-04-23,06:19:17.000,113,11066697,12965,0,1745389156,12967.565440679995,90.16746570000396,53395.177548 2025-04-23,06:19:18.000,113,11066673,12925,0,1745389157,12967.545231749995,90.16746570000396,53395.15658664 2025-04-23,06:19:19.000,113,11066677,12765,0,1745389158,12967.51155019999,90.16746570000396,53395.16357376001 2025-04-23,06:19:20.000,113,11066687,12965,0,1745389159,12967.47786865,90.16746570000396,53395.15658664 2025-04-23,06:19:21.000,113,11066731,12525,0,1745389160,12967.504813889995,90.18156396000268,53395.16357376001 2025-04-23,06:19:22.000,113,11066710,12925,0,1745389161,12967.45092340999,90.16746570000396,53395.13562528001 2025-04-23,06:19:23.000,113,11066705,12965,0,1745389162,12967.47113233999,90.1604165700046,53395.177548 2025-04-23,06:19:24.000,113,11066712,13045,0,1745389163,12967.45765972,90.1604165700046,53395.16357376001 2025-04-23,06:19:25.000,113,11066714,13005,0,1745389164,12967.45765972,90.16746570000396,53395.177548 2025-04-23,06:19:26.000,113,11066712,12525,0,1745389165,12967.47113233999,90.17451483000332,53395.10068968 2025-04-23,06:19:27.000,113,11066727,12685,0,1745389166,12967.444187099994,90.1604165700046,53395.15658664 2025-04-23,06:19:28.000,113,11066682,12965,0,1745389167,12967.47113233999,90.15336743999796,53395.16357376001 2025-04-23,06:19:29.000,113,11066711,13045,0,1745389168,12967.45092340999,90.1463183099986,53395.170560880004 2025-04-23,06:19:30.000,113,11066706,12725,0,1745389169,12967.43071447999,90.13222004999989,53395.14959952 2025-04-23,06:19:31.000,113,11066681,12605,0,1745389170,12967.47113233999,90.1463183099986,53395.15658664 2025-04-23,06:19:32.000,113,11066644,12765,0,1745389171,12967.464396029995,90.1463183099986,53395.121651040005 2025-04-23,06:19:33.000,113,11066653,12725,0,1745389172,12967.51828651,90.15336743999796,53395.142612400006 2025-04-23,06:19:34.000,113,11066667,13245,0,1745389173,12967.484604959995,90.15336743999796,53395.142612400006 2025-04-23,06:19:35.000,113,11066701,12605,0,1745389174,12967.47113233999,90.11812179000117,53395.121651040005 2025-04-23,06:19:36.000,113,11066709,12725,0,1745389175,12967.484604959995,90.13222004999989,53395.1076768 2025-04-23,06:19:37.000,113,11066680,13125,0,1745389176,12967.464396029995,90.11107266000181,53395.05876696 2025-04-23,06:19:38.000,113,11066696,13045,0,1745389177,12967.484604959995,90.10402353000245,53395.10068968 2025-04-23,06:19:39.000,113,11066671,12765,0,1745389178,12967.464396029995,90.08992527000373,53395.06575408001 2025-04-23,06:19:40.000,113,11066717,12765,0,1745389179,12967.47786865,90.10402353000245,53395.1076768 2025-04-23,06:19:41.000,113,11066669,13045,0,1745389180,12967.49807758,90.13222004999989,53395.15658664 2025-04-23,06:19:42.000,113,11066666,12965,0,1745389181,12967.49134126999,90.12517092000053,53395.10068968 2025-04-23,06:19:43.000,113,11066689,12765,0,1745389182,12967.484604959995,90.10402353000245,53395.04479272001 2025-04-23,06:19:44.000,113,11066673,12765,0,1745389183,12967.464396029995,90.10402353000245,53395.07972832 2025-04-23,06:19:45.000,113,11066666,12725,0,1745389184,12967.484604959995,90.08992527000373,53395.10068968 2025-04-23,06:19:46.000,113,11066671,12765,0,1745389185,12967.47113233999,90.09697440000309,53395.09370256001 2025-04-23,06:19:47.000,113,11066672,13045,0,1745389186,12967.45092340999,90.06877787999838,53395.10068968 2025-04-23,06:19:48.000,113,11066646,12845,0,1745389187,12967.43071447999,90.06877787999838,53395.18453512001 2025-04-23,06:19:49.000,113,11066649,13125,0,1745389188,12967.43071447999,90.07582700999774,53395.12863816 2025-04-23,06:19:50.000,113,11066632,12965,0,1745389189,12967.444187099994,90.05467961999966,53395.11466392001 2025-04-23,06:19:51.000,113,11066658,12845,0,1745389190,12967.41724186,90.06172874999902,53395.121651040005 2025-04-23,06:19:52.000,113,11066624,12965,0,1745389191,12967.43071447999,90.07582700999774,53395.13562528001 2025-04-23,06:19:53.000,113,11066671,12965,0,1745389192,12967.423978169994,90.08287614000437,53395.11466392001 2025-04-23,06:19:54.000,113,11066689,12765,0,1745389193,12967.403769239994,90.06172874999902,53395.13562528001 2025-04-23,06:19:55.000,113,11066719,12685,0,1745389194,12967.376823999999,90.0476304900003,53395.16357376001 2025-04-23,06:19:56.000,113,11066630,12925,0,1745389195,12967.34987875999,90.06877787999838,53395.142612400006 2025-04-23,06:19:57.000,113,11066675,12925,0,1745389196,12967.39029661999,90.08287614000437,53395.142612400006 2025-04-23,06:19:58.000,113,11066665,13085,0,1745389197,12967.356615069999,90.06877787999838,53395.14959952 2025-04-23,06:19:59.000,113,11066634,12765,0,1745389198,12967.343142449994,90.07582700999774,53395.11466392001 2025-04-23,06:20:00.000,113,11066630,12725,0,1745389199,12967.282515659994,90.05467961999966,53395.15658664 2025-04-23,06:20:01.000,113,11066665,13045,0,1745389200,12967.262306729994,90.04058136000094,53395.14959952 2025-04-23,06:20:02.000,113,11066656,12645,0,1745389201,12967.255570419999,90.0476304900003,53395.13562528001 2025-04-23,06:20:03.000,113,11066667,12885,0,1745389202,12967.262306729994,90.0476304900003,53395.08671544 2025-04-23,06:20:04.000,113,11066646,13125,0,1745389203,12967.235361489998,90.03353223000158,53395.09370256001 2025-04-23,06:20:05.000,113,11066645,12845,0,1745389204,12967.228625179989,90.08287614000437,53395.121651040005 2025-04-23,06:20:06.000,113,11066647,12685,0,1745389205,12967.208416249989,90.05467961999966,53395.121651040005 2025-04-23,06:20:07.000,113,11066680,13045,0,1745389206,12967.188207319989,90.06172874999902,53395.1076768 2025-04-23,06:20:08.000,113,11066689,12925,0,1745389207,12967.201679939993,90.0476304900003,53395.06575408001 2025-04-23,06:20:09.000,113,11066686,12925,0,1745389208,12967.201679939993,90.04058136000094,53395.13562528001 2025-04-23,06:20:10.000,113,11066656,12885,0,1745389209,12967.201679939993,90.02648310000222,53395.10068968 2025-04-23,06:20:11.000,113,11066628,12845,0,1745389210,12967.208416249989,90.03353223000158,53395.13562528001 2025-04-23,06:20:12.000,113,11066627,12965,0,1745389211,12967.201679939993,90.0476304900003,53395.09370256001 2025-04-23,06:20:13.000,113,11066625,12885,0,1745389212,12967.208416249989,89.99828658000479,53395.11466392001 2025-04-23,06:20:14.000,113,11066672,12765,0,1745389213,12967.188207319989,90.0123848400035,53395.08671544 2025-04-23,06:20:15.000,113,11066594,12765,0,1745389214,12967.194943629998,90.02648310000222,53395.11466392001 2025-04-23,06:20:16.000,113,11066611,13005,0,1745389215,12967.181471009993,89.99123744999815,53395.04479272001 2025-04-23,06:20:17.000,113,11066622,12845,0,1745389216,12967.194943629998,89.96304093000072,53395.07972832 2025-04-23,06:20:18.000,113,11066661,12805,0,1745389217,12967.188207319989,89.99123744999815,53395.00985712 2025-04-23,06:20:19.000,113,11066598,12805,0,1745389218,12967.188207319989,89.948942670002,53395.03081848 2025-04-23,06:20:20.000,113,11066658,12725,0,1745389219,12967.201679939993,89.97009006000008,53394.99588288001 2025-04-23,06:20:21.000,113,11066643,12925,0,1745389220,12967.228625179989,89.9841883199988,53395.1076768 2025-04-23,06:20:22.000,113,11066669,12925,0,1745389221,12967.181471009993,89.95599180000136,53395.03081848 2025-04-23,06:20:23.000,113,11066644,12685,0,1745389222,12967.215152559998,89.97713918999943,53395.05177984 2025-04-23,06:20:24.000,113,11066678,12885,0,1745389223,12967.174734699998,89.95599180000136,53395.023831360006 2025-04-23,06:20:25.000,113,11066662,12845,0,1745389224,12967.215152559998,89.9841883199988,53395.121651040005 2025-04-23,06:20:26.000,113,11066674,12925,0,1745389225,12967.194943629998,89.96304093000072,53395.08671544 2025-04-23,06:20:27.000,113,11066710,12965,0,1745389226,12967.174734699998,89.97009006000008,53395.072741200005 2025-04-23,06:20:28.000,113,11066619,12685,0,1745389227,12967.181471009993,90.00533571000415,53395.05876696 2025-04-23,06:20:29.000,113,11066643,12885,0,1745389228,12967.147789459988,89.97713918999943,53395.03081848 2025-04-23,06:20:30.000,113,11066625,12645,0,1745389229,12967.141053149993,89.97713918999943,53395.03081848 2025-04-23,06:20:31.000,113,11066682,13045,0,1745389230,12967.120844219993,89.99828658000479,53395.0378056 2025-04-23,06:20:32.000,113,11066615,12845,0,1745389231,12967.093898979998,90.03353223000158,53395.05876696 2025-04-23,06:20:33.000,113,11066656,12685,0,1745389232,12967.093898979998,90.02648310000222,53395.04479272001 2025-04-23,06:20:34.000,113,11066623,12965,0,1745389233,12967.080426359993,90.04058136000094,53395.05177984 2025-04-23,06:20:35.000,113,11066642,12925,0,1745389234,12967.093898979998,90.06172874999902,53395.06575408001 2025-04-23,06:20:36.000,113,11066634,12845,0,1745389235,12967.053481119998,90.06172874999902,53395.023831360006 2025-04-23,06:20:37.000,113,11066685,12885,0,1745389236,12967.006326950002,90.04058136000094,53395.03081848 2025-04-23,06:20:38.000,113,11066629,12845,0,1745389237,12967.019799569993,90.06877787999838,53394.99588288001 2025-04-23,06:20:39.000,113,11066640,12845,0,1745389238,12967.026535880002,90.08287614000437,53395.03081848 2025-04-23,06:20:40.000,113,11066630,12965,0,1745389239,12966.979381709993,90.07582700999774,53394.98190864 2025-04-23,06:20:41.000,113,11066665,12565,0,1745389240,12966.965909090002,90.09697440000309,53394.96793440001 2025-04-23,06:20:42.000,113,11066656,12925,0,1745389241,12966.959172779993,90.08287614000437,53395.03081848 2025-04-23,06:20:43.000,113,11066663,13005,0,1745389242,12966.891809679997,90.07582700999774,53395.002870000004 2025-04-23,06:20:44.000,113,11066662,12965,0,1745389243,12966.871600749997,90.09697440000309,53394.96793440001 2025-04-23,06:20:45.000,113,11066597,12965,0,1745389244,12966.864864440002,90.09697440000309,53394.96793440001 2025-04-23,06:20:46.000,113,11066672,12805,0,1745389245,12966.831182889997,90.07582700999774,53394.953960160004 2025-04-23,06:20:47.000,113,11066654,12765,0,1745389246,12966.837919199992,90.08992527000373,53394.93998592 2025-04-23,06:20:48.000,113,11066671,12765,0,1745389247,12966.851391819997,90.07582700999774,53394.974921520006 2025-04-23,06:20:49.000,113,11066594,12765,0,1745389248,12966.844655510002,90.08287614000437,53394.953960160004 2025-04-23,06:20:50.000,113,11066696,12925,0,1745389249,12966.885073370002,90.04058136000094,53394.953960160004 2025-04-23,06:20:51.000,113,11066646,13165,0,1745389250,12966.858128129992,90.06172874999902,53394.96094728 2025-04-23,06:20:52.000,113,11066695,12845,0,1745389251,12966.831182889997,90.05467961999966,53394.974921520006 2025-04-23,06:20:53.000,113,11066626,12765,0,1745389252,12966.831182889997,90.03353223000158,53394.974921520006 2025-04-23,06:20:54.000,113,11066655,13085,0,1745389253,12966.864864440002,90.06172874999902,53394.93998592 2025-04-23,06:20:55.000,113,11066644,13005,0,1745389254,12966.837919199992,90.04058136000094,53394.9329988 2025-04-23,06:20:56.000,113,11066635,12845,0,1745389255,12966.804237650002,90.02648310000222,53394.94697304001 2025-04-23,06:20:57.000,113,11066663,13285,0,1745389256,12966.824446580002,90.00533571000415,53394.94697304001 2025-04-23,06:20:58.000,113,11066700,12925,0,1745389257,12966.763819790001,90.02648310000222,53394.93998592 2025-04-23,06:20:59.000,113,11066707,13045,0,1745389258,12966.831182889997,90.0123848400035,53394.99588288001 2025-04-23,06:21:00.000,113,11066658,13045,0,1745389259,12966.817710269992,89.99828658000479,53394.91203744 2025-04-23,06:21:01.000,113,11066662,12645,0,1745389260,12966.851391819997,89.99828658000479,53394.96793440001 2025-04-23,06:21:02.000,113,11066644,12765,0,1745389261,12966.770556099997,90.01943397000286,53394.92601168001 2025-04-23,06:21:03.000,113,11066662,12525,0,1745389262,12966.790765029997,90.01943397000286,53394.96793440001 2025-04-23,06:21:04.000,113,11066673,12925,0,1745389263,12966.790765029997,89.99123744999815,53394.91902456 2025-04-23,06:21:05.000,113,11066652,13285,0,1745389264,12966.790765029997,89.97009006000008,53394.93998592 2025-04-23,06:21:06.000,113,11066659,13085,0,1745389265,12966.777292409992,89.97009006000008,53394.91902456 2025-04-23,06:21:07.000,113,11066620,13045,0,1745389266,12966.797501339992,90.0123848400035,53394.94697304001 2025-04-23,06:21:08.000,113,11066694,12805,0,1745389267,12966.817710269992,89.96304093000072,53394.94697304001 2025-04-23,06:21:09.000,113,11066623,12965,0,1745389268,12966.810973959997,89.97713918999943,53395.002870000004 2025-04-23,06:21:10.000,113,11066652,12925,0,1745389269,12966.797501339992,89.91369701999793,53394.89806320001 2025-04-23,06:21:11.000,113,11066653,12965,0,1745389270,12966.864864440002,89.91369701999793,53394.89107608 2025-04-23,06:21:12.000,113,11066642,12965,0,1745389271,12966.885073370002,89.93484441000328,53394.92601168001 2025-04-23,06:21:13.000,113,11066604,13005,0,1745389272,12966.925491230002,89.90664788999857,53394.93998592 2025-04-23,06:21:14.000,113,11066621,12885,0,1745389273,12966.925491230002,89.92074615000456,53394.94697304001 2025-04-23,06:21:15.000,113,11066639,12965,0,1745389274,12966.945700160002,89.93484441000328,53394.94697304001 2025-04-23,06:21:16.000,113,11066619,12725,0,1745389275,12966.925491230002,89.948942670002,53394.94697304001 2025-04-23,06:21:17.000,113,11066640,12725,0,1745389276,12966.918754919992,89.92074615000456,53394.974921520006 2025-04-23,06:21:18.000,113,11066650,12485,0,1745389277,12966.945700160002,89.92074615000456,53394.96094728 2025-04-23,06:21:19.000,113,11066647,12765,0,1745389278,12966.945700160002,89.96304093000072,53394.953960160004 2025-04-23,06:21:20.000,113,11066644,12925,0,1745389279,12966.891809679997,89.95599180000136,53394.974921520006 2025-04-23,06:21:21.000,113,11066660,12925,0,1745389280,12966.885073370002,89.97009006000008,53394.96094728 2025-04-23,06:21:22.000,113,11066671,12685,0,1745389281,12966.864864440002,89.96304093000072,53394.974921520006 2025-04-23,06:21:23.000,113,11066671,13285,0,1745389282,12966.871600749997,89.948942670002,53394.93998592 2025-04-23,06:21:24.000,113,11066647,12605,0,1745389283,12966.858128129992,89.93484441000328,53394.93998592 2025-04-23,06:21:25.000,113,11066671,13125,0,1745389284,12966.824446580002,89.948942670002,53394.98889576 2025-04-23,06:21:26.000,113,11066643,12925,0,1745389285,12966.804237650002,89.94189354000264,53394.9329988 2025-04-23,06:21:27.000,113,11066656,12645,0,1745389286,12966.810973959997,89.97713918999943,53394.96793440001 2025-04-23,06:21:28.000,113,11066639,12485,0,1745389287,12966.777292409992,89.93484441000328,53394.92601168001 2025-04-23,06:21:29.000,113,11066662,13005,0,1745389288,12966.770556099997,89.95599180000136,53394.96094728 2025-04-23,06:21:30.000,113,11066692,12965,0,1745389289,12966.730138239996,89.94189354000264,53394.94697304001 2025-04-23,06:21:31.000,113,11066686,13125,0,1745389290,12966.750347169997,89.96304093000072,53394.89107608 2025-04-23,06:21:32.000,113,11066684,12685,0,1745389291,12966.750347169997,89.92074615000456,53394.89107608 2025-04-23,06:21:33.000,113,11066696,13165,0,1745389292,12966.743610860001,89.90664788999857,53394.94697304001 2025-04-23,06:21:34.000,113,11066676,12885,0,1745389293,12966.763819790001,89.93484441000328,53394.93998592 2025-04-23,06:21:35.000,113,11066660,12765,0,1745389294,12966.763819790001,89.90664788999857,53394.856140480006 2025-04-23,06:21:36.000,113,11066644,12925,0,1745389295,12966.750347169997,89.89959875999921,53394.87710184001 2025-04-23,06:21:37.000,113,11066629,12885,0,1745389296,12966.750347169997,89.89254962999985,53394.91203744 2025-04-23,06:21:38.000,113,11066665,12925,0,1745389297,12966.736874549992,89.85730398000305,53394.8631276 2025-04-23,06:21:39.000,113,11066653,12805,0,1745389298,12966.770556099997,89.8502548500037,53394.905050320005 2025-04-23,06:21:40.000,113,11066711,12685,0,1745389299,12966.770556099997,89.82910745999834,53394.835179120004 2025-04-23,06:21:41.000,113,11066648,12685,0,1745389300,12966.770556099997,89.82205832999898,53394.88408896 2025-04-23,06:21:42.000,113,11066648,12965,0,1745389301,12966.797501339992,89.82910745999834,53394.87710184001 2025-04-23,06:21:43.000,113,11066679,13005,0,1745389302,12966.770556099997,89.8361565899977,53394.91902456 2025-04-23,06:21:44.000,113,11066656,12965,0,1745389303,12966.770556099997,89.80796007000026,53394.87710184001 2025-04-23,06:21:45.000,113,11066685,12525,0,1745389304,12966.743610860001,89.82205832999898,53394.89107608 2025-04-23,06:21:46.000,113,11066704,12925,0,1745389305,12966.750347169997,89.80796007000026,53394.82819200001 2025-04-23,06:21:47.000,113,11066673,12445,0,1745389306,12966.743610860001,89.79386181000154,53394.8631276 2025-04-23,06:21:48.000,113,11066650,12885,0,1745389307,12966.777292409992,89.80796007000026,53394.87011472 2025-04-23,06:21:49.000,113,11066656,12965,0,1745389308,12966.750347169997,89.75861616000475,53394.8631276 2025-04-23,06:21:50.000,113,11066656,12765,0,1745389309,12966.750347169997,89.77976355000283,53394.8631276 2025-04-23,06:21:51.000,113,11066665,12685,0,1745389310,12966.716665619992,89.78681268000219,53394.91902456 2025-04-23,06:21:52.000,113,11066662,12925,0,1745389311,12966.730138239996,89.7374687699994,53394.84915336001 2025-04-23,06:21:53.000,113,11066653,12965,0,1745389312,12966.750347169997,89.70927225000196,53394.856140480006 2025-04-23,06:21:54.000,113,11066667,12525,0,1745389313,12966.730138239996,89.74451789999875,53394.8631276 2025-04-23,06:21:55.000,113,11066664,13085,0,1745389314,12966.750347169997,89.73041964000004,53394.87710184001 2025-04-23,06:21:56.000,113,11066640,12845,0,1745389315,12966.790765029997,89.7374687699994,53394.87710184001 2025-04-23,06:21:57.000,113,11066692,12725,0,1745389316,12966.770556099997,89.7374687699994,53394.84915336001 2025-04-23,06:21:58.000,113,11066688,12685,0,1745389317,12966.723401930001,89.73041964000004,53394.84915336001 2025-04-23,06:21:59.000,113,11066652,12565,0,1745389318,12966.757083479992,89.74451789999875,53394.88408896 2025-04-23,06:22:00.000,113,11066701,13085,0,1745389319,12966.736874549992,89.72337051000068,53394.84216624 2025-04-23,06:22:01.000,113,11066685,13045,0,1745389320,12966.743610860001,89.7022231200026,53394.835179120004 2025-04-23,06:22:02.000,113,11066641,12725,0,1745389321,12966.736874549992,89.7022231200026,53394.84216624 2025-04-23,06:22:03.000,113,11066620,12845,0,1745389322,12966.763819790001,89.70927225000196,53394.84915336001 2025-04-23,06:22:04.000,113,11066655,13125,0,1745389323,12966.763819790001,89.66697746999853,53394.835179120004 2025-04-23,06:22:05.000,113,11066652,13045,0,1745389324,12966.709929309996,89.63878095000109,53394.80024352001 2025-04-23,06:22:06.000,113,11066656,12805,0,1745389325,12966.736874549992,89.65287920999981,53394.835179120004 2025-04-23,06:22:07.000,113,11066688,12925,0,1745389326,12966.750347169997,89.62468269000237,53394.835179120004 2025-04-23,06:22:08.000,113,11066648,13125,0,1745389327,12966.716665619992,89.57533877999958,53394.77928216001 2025-04-23,06:22:09.000,113,11066621,12765,0,1745389328,12966.730138239996,89.61763356000301,53394.82819200001 2025-04-23,06:22:10.000,113,11066663,12845,0,1745389329,12966.757083479992,89.6035353000043,53394.7932564 2025-04-23,06:22:11.000,113,11066650,13245,0,1745389330,12966.716665619992,89.56828965000022,53394.80024352001 2025-04-23,06:22:12.000,113,11066657,12685,0,1745389331,12966.736874549992,89.57533877999958,53394.81421776 2025-04-23,06:22:13.000,113,11066640,13005,0,1745389332,12966.757083479992,89.5541913900015,53394.80024352001 2025-04-23,06:22:14.000,113,11066658,13085,0,1745389333,12966.716665619992,89.51894574000471,53394.82120488 2025-04-23,06:22:15.000,113,11066670,13125,0,1745389334,12966.730138239996,89.54009313000279,53394.82120488 2025-04-23,06:22:16.000,113,11066675,12845,0,1745389335,12966.743610860001,89.50484747999872,53394.77928216001 2025-04-23,06:22:17.000,113,11066671,12765,0,1745389336,12966.757083479992,89.51189660999808,53394.786269280004 2025-04-23,06:22:18.000,113,11066647,12965,0,1745389337,12966.736874549992,89.46255270000256,53394.835179120004 2025-04-23,06:22:19.000,113,11066641,12965,0,1745389338,12966.743610860001,89.46960183000192,53394.84915336001 2025-04-23,06:22:20.000,113,11066662,12765,0,1745389339,12966.750347169997,89.42730704999849,53394.80024352001 2025-04-23,06:22:21.000,113,11066667,12885,0,1745389340,12966.709929309996,89.44845444000384,53394.82819200001 2025-04-23,06:22:22.000,113,11066650,13045,0,1745389341,12966.709929309996,89.43435617999785,53394.77229504 2025-04-23,06:22:23.000,113,11066669,12845,0,1745389342,12966.703193000001,89.42730704999849,53394.7932564 2025-04-23,06:22:24.000,113,11066656,12525,0,1745389343,12966.696456689991,89.44140531000448,53394.77928216001 2025-04-23,06:22:25.000,113,11066680,12605,0,1745389344,12966.703193000001,89.40615966000041,53394.807230640006 2025-04-23,06:22:26.000,113,11066659,13085,0,1745389345,12966.656038829991,89.39911053000105,53394.75832080001 2025-04-23,06:22:27.000,113,11066698,12685,0,1745389346,12966.662775140001,89.37091401000362,53394.70242384 2025-04-23,06:22:28.000,113,11066689,13085,0,1745389347,12966.656038829991,89.36386488000426,53394.7233852 2025-04-23,06:22:29.000,113,11066673,12805,0,1745389348,12966.656038829991,89.37091401000362,53394.75832080001 2025-04-23,06:22:30.000,113,11066628,13085,0,1745389349,12966.629093589996,89.3568157500049,53394.75133368 2025-04-23,06:22:31.000,113,11066669,13005,0,1745389350,12966.62235728,89.36386488000426,53394.70941096001 2025-04-23,06:22:32.000,113,11066631,12765,0,1745389351,12966.60214835,89.36386488000426,53394.77229504 2025-04-23,06:22:33.000,113,11066597,12685,0,1745389352,12966.568466799996,89.32157010000083,53394.73037232001 2025-04-23,06:22:34.000,113,11066637,12645,0,1745389353,12966.56173049,89.32157010000083,53394.7233852 2025-04-23,06:22:35.000,113,11066683,12765,0,1745389354,12966.56173049,89.30042271000275,53394.74434656 2025-04-23,06:22:36.000,113,11066636,12965,0,1745389355,12966.575203109991,89.33566835999954,53394.73037232001 2025-04-23,06:22:37.000,113,11066692,12925,0,1745389356,12966.548257869996,89.30747184000211,53394.70242384 2025-04-23,06:22:38.000,113,11066607,13085,0,1745389357,12966.53478524999,89.29337358000339,53394.70941096001 2025-04-23,06:22:39.000,113,11066615,13125,0,1745389358,12966.52131263,89.28632445000403,53394.667488240004 2025-04-23,06:22:40.000,113,11066646,12925,0,1745389359,12966.52131263,89.31452097000147,53394.66050112001 2025-04-23,06:22:41.000,113,11066656,13125,0,1745389360,12966.51457631999,89.29337358000339,53394.70242384 2025-04-23,06:22:42.000,113,11066641,12965,0,1745389361,12966.48089477,89.28632445000403,53394.68146248001 2025-04-23,06:22:43.000,113,11066635,12725,0,1745389362,12966.487631079995,89.29337358000339,53394.71639808 2025-04-23,06:22:44.000,113,11066669,12805,0,1745389363,12966.47415845999,89.23698054000124,53394.67447536 2025-04-23,06:22:45.000,113,11066663,12965,0,1745389364,12966.46068584,89.25107879999996,53394.66050112001 2025-04-23,06:22:46.000,113,11066695,13045,0,1745389365,12966.47415845999,89.27222618999804,53394.66050112001 2025-04-23,06:22:47.000,113,11066676,12965,0,1745389366,12966.467422149995,89.27927532000467,53394.667488240004 2025-04-23,06:22:48.000,113,11066655,13125,0,1745389367,12966.44047691,89.25107879999996,53394.59761704 2025-04-23,06:22:49.000,113,11066660,12685,0,1745389368,12966.427004289995,89.28632445000403,53394.618578400004 2025-04-23,06:22:50.000,113,11066631,12805,0,1745389369,12966.47415845999,89.26517705999868,53394.653514 2025-04-23,06:22:51.000,113,11066680,12805,0,1745389370,12966.39332273999,89.2440296700006,53394.61159128001 2025-04-23,06:22:52.000,113,11066689,12965,0,1745389371,12966.427004289995,89.2440296700006,53394.60460416 2025-04-23,06:22:53.000,113,11066706,12845,0,1745389372,12966.467422149995,89.27222618999804,53394.618578400004 2025-04-23,06:22:54.000,113,11066678,13125,0,1745389373,12966.43374059999,89.25107879999996,53394.60460416 2025-04-23,06:22:55.000,113,11066684,12765,0,1745389374,12966.406795359995,89.22993141000188,53394.60460416 2025-04-23,06:22:56.000,113,11066686,12925,0,1745389375,12966.45394952999,89.25812792999932,53394.520758720006 2025-04-23,06:22:57.000,113,11066705,13005,0,1745389376,12966.44047691,89.2087840200038,53394.62556552 2025-04-23,06:22:58.000,113,11066664,12965,0,1745389377,12966.49436738999,89.21583315000316,53394.59062992001 2025-04-23,06:22:59.000,113,11066646,12925,0,1745389378,12966.487631079995,89.22288228000252,53394.61159128001 2025-04-23,06:23:00.000,113,11066655,12845,0,1745389379,12966.487631079995,89.22288228000252,53394.57665568 2025-04-23,06:23:01.000,113,11066618,12645,0,1745389380,12966.487631079995,89.2440296700006,53394.54172008001 2025-04-23,06:23:02.000,113,11066684,13205,0,1745389381,12966.487631079995,89.23698054000124,53394.54172008001 2025-04-23,06:23:03.000,113,11066656,12805,0,1745389382,12966.54152156,89.21583315000316,53394.59062992001 2025-04-23,06:23:04.000,113,11066639,12965,0,1745389383,12966.487631079995,89.2440296700006,53394.57665568 2025-04-23,06:23:05.000,113,11066685,13165,0,1745389384,12966.528048939996,89.21583315000316,53394.55569432 2025-04-23,06:23:06.000,113,11066638,12845,0,1745389385,12966.528048939996,89.2087840200038,53394.5836428 2025-04-23,06:23:07.000,113,11066655,13285,0,1745389386,12966.54152156,89.2087840200038,53394.61159128001 2025-04-23,06:23:08.000,113,11066700,12925,0,1745389387,12966.528048939996,89.18058749999909,53394.55569432 2025-04-23,06:23:09.000,113,11066625,12765,0,1745389388,12966.54152156,89.20173489000445,53394.53473296 2025-04-23,06:23:10.000,113,11066693,12925,0,1745389389,12966.575203109991,89.18763662999845,53394.55569432 2025-04-23,06:23:11.000,113,11066711,12885,0,1745389390,12966.575203109991,89.17353836999973,53394.53473296 2025-04-23,06:23:12.000,113,11066686,13205,0,1745389391,12966.58193942,89.16648924000037,53394.54172008001 2025-04-23,06:23:13.000,113,11066685,12965,0,1745389392,12966.595412039991,89.17353836999973,53394.54172008001 2025-04-23,06:23:14.000,113,11066684,12925,0,1745389393,12966.615620969991,89.10304706999887,53394.59761704 2025-04-23,06:23:15.000,113,11066680,13085,0,1745389394,12966.60214835,89.12419446000422,53394.5487072 2025-04-23,06:23:16.000,113,11066631,13285,0,1745389395,12966.62235728,89.11714533000486,53394.52774584 2025-04-23,06:23:17.000,113,11066647,13165,0,1745389396,12966.588675729996,89.08894881000015,53394.54172008001 2025-04-23,06:23:18.000,113,11066704,12965,0,1745389397,12966.56173049,89.08189968000079,53394.569668560005 2025-04-23,06:23:19.000,113,11066687,12725,0,1745389398,12966.588675729996,89.04665403000399,53394.5487072 2025-04-23,06:23:20.000,113,11066635,12885,0,1745389399,12966.60214835,89.05370316000335,53394.618578400004 2025-04-23,06:23:21.000,113,11066659,12805,0,1745389400,12966.56173049,89.07485055000143,53394.55569432 2025-04-23,06:23:22.000,113,11066645,13165,0,1745389401,12966.56173049,89.06075229000271,53394.56268144001 2025-04-23,06:23:23.000,113,11066699,13285,0,1745389402,12966.595412039991,89.032555769998,53394.54172008001 2025-04-23,06:23:24.000,113,11066640,12965,0,1745389403,12966.53478524999,89.04665403000399,53394.450887520004 2025-04-23,06:23:25.000,113,11066669,12925,0,1745389404,12966.53478524999,89.04665403000399,53394.51377160001 2025-04-23,06:23:26.000,113,11066687,12685,0,1745389405,12966.568466799996,89.07485055000143,53394.51377160001 2025-04-23,06:23:27.000,113,11066657,12965,0,1745389406,12966.588675729996,89.04665403000399,53394.52774584 2025-04-23,06:23:28.000,113,11066699,12565,0,1745389407,12966.575203109991,89.06780142000207,53394.569668560005 2025-04-23,06:23:29.000,113,11066655,12765,0,1745389408,12966.58193942,89.04665403000399,53394.5836428 2025-04-23,06:23:30.000,113,11066660,12965,0,1745389409,12966.60214835,89.01845750999928,53394.50678448 2025-04-23,06:23:31.000,113,11066701,13045,0,1745389410,12966.615620969991,89.01845750999928,53394.52774584 2025-04-23,06:23:32.000,113,11066703,12805,0,1745389411,12966.575203109991,89.01140837999992,53394.520758720006 2025-04-23,06:23:33.000,113,11066712,12805,0,1745389412,12966.62235728,88.9620644700044,53394.520758720006 2025-04-23,06:23:34.000,113,11066694,12565,0,1745389413,12966.635829899991,88.95501533999777,53394.520758720006 2025-04-23,06:23:35.000,113,11066705,12965,0,1745389414,12966.615620969991,88.95501533999777,53394.52774584 2025-04-23,06:23:36.000,113,11066691,12725,0,1745389415,12966.642566210001,88.91976969000098,53394.471848880006 2025-04-23,06:23:37.000,113,11066681,13085,0,1745389416,12966.656038829991,88.92681882000034,53394.520758720006 2025-04-23,06:23:38.000,113,11066694,12805,0,1745389417,12966.649302519996,88.95501533999777,53394.471848880006 2025-04-23,06:23:39.000,113,11066647,13085,0,1745389418,12966.682984070001,88.96911360000377,53394.49281024001 2025-04-23,06:23:40.000,113,11066656,12885,0,1745389419,12966.709929309996,88.9338679499997,53394.51377160001 2025-04-23,06:23:41.000,113,11066646,13125,0,1745389420,12966.682984070001,88.9338679499997,53394.50678448 2025-04-23,06:23:42.000,113,11066687,12805,0,1745389421,12966.669511449996,88.94091707999905,53394.56268144001 2025-04-23,06:23:43.000,113,11066676,12765,0,1745389422,12966.709929309996,88.90567143000226,53394.53473296 2025-04-23,06:23:44.000,113,11066705,12925,0,1745389423,12966.703193000001,88.91272056000162,53394.5836428 2025-04-23,06:23:45.000,113,11066674,12925,0,1745389424,12966.662775140001,88.8986223000029,53394.49281024001 2025-04-23,06:23:46.000,113,11066701,12765,0,1745389425,12966.669511449996,88.91272056000162,53394.49281024001 2025-04-23,06:23:47.000,113,11066702,12765,0,1745389426,12966.689720379996,88.88452404000418,53394.59062992001 2025-04-23,06:23:48.000,113,11066688,13005,0,1745389427,12966.716665619992,88.90567143000226,53394.499797360004 2025-04-23,06:23:49.000,113,11066674,12805,0,1745389428,12966.730138239996,88.90567143000226,53394.53473296 2025-04-23,06:23:50.000,113,11066630,12805,0,1745389429,12966.709929309996,88.87747491000482,53394.50678448 2025-04-23,06:23:51.000,113,11066710,13125,0,1745389430,12966.709929309996,88.86337664999883,53394.56268144001 2025-04-23,06:23:52.000,113,11066640,12645,0,1745389431,12966.709929309996,88.8986223000029,53394.51377160001 2025-04-23,06:23:53.000,113,11066689,13085,0,1745389432,12966.716665619992,88.86337664999883,53394.5487072 2025-04-23,06:23:54.000,113,11066669,12765,0,1745389433,12966.757083479992,88.89157317000354,53394.54172008001 2025-04-23,06:23:55.000,113,11066710,12725,0,1745389434,12966.784028720002,88.88452404000418,53394.499797360004 2025-04-23,06:23:56.000,113,11066708,12965,0,1745389435,12966.804237650002,88.8986223000029,53394.53473296 2025-04-23,06:23:57.000,113,11066682,12925,0,1745389436,12966.824446580002,88.88452404000418,53394.52774584 2025-04-23,06:23:58.000,113,11066686,12965,0,1745389437,12966.837919199992,88.87747491000482,53394.54172008001 2025-04-23,06:23:59.000,113,11066695,13325,0,1745389438,12966.871600749997,88.90567143000226,53394.55569432 2025-04-23,06:24:00.000,113,11066660,12925,0,1745389439,12966.885073370002,88.91272056000162,53394.57665568 2025-04-23,06:24:01.000,113,11066659,12925,0,1745389440,12966.871600749997,88.91272056000162,53394.55569432 2025-04-23,06:24:02.000,113,11066666,12885,0,1745389441,12966.891809679997,88.90567143000226,53394.60460416 2025-04-23,06:24:03.000,113,11066683,13045,0,1745389442,12966.898545989992,88.89157317000354,53394.56268144001 2025-04-23,06:24:04.000,113,11066665,12805,0,1745389443,12966.952436469997,88.89157317000354,53394.60460416 2025-04-23,06:24:05.000,113,11066673,12565,0,1745389444,12966.959172779993,88.89157317000354,53394.60460416 2025-04-23,06:24:06.000,113,11066656,12965,0,1745389445,12967.006326950002,88.8986223000029,53394.5487072 2025-04-23,06:24:07.000,113,11066668,12645,0,1745389446,12966.986118020002,88.92681882000034,53394.569668560005 2025-04-23,06:24:08.000,113,11066681,12805,0,1745389447,12967.019799569993,88.96911360000377,53394.5487072 2025-04-23,06:24:09.000,113,11066715,12805,0,1745389448,12967.066953740003,88.94796620999841,53394.61159128001 2025-04-23,06:24:10.000,113,11066657,12925,0,1745389449,12967.093898979998,88.91976969000098,53394.57665568 2025-04-23,06:24:11.000,113,11066692,12925,0,1745389450,12967.107371599988,88.91976969000098,53394.60460416 2025-04-23,06:24:12.000,113,11066659,12845,0,1745389451,12967.147789459988,88.90567143000226,53394.5487072 2025-04-23,06:24:13.000,113,11066691,13005,0,1745389452,12967.181471009993,88.91976969000098,53394.61159128001 2025-04-23,06:24:14.000,113,11066722,12885,0,1745389453,12967.181471009993,88.91976969000098,53394.569668560005 2025-04-23,06:24:15.000,113,11066648,12605,0,1745389454,12967.174734699998,88.98321186000248,53394.55569432 2025-04-23,06:24:16.000,113,11066665,12645,0,1745389455,12967.194943629998,88.96911360000377,53394.60460416 2025-04-23,06:24:17.000,113,11066699,12805,0,1745389456,12967.208416249989,88.97616273000313,53394.59761704 2025-04-23,06:24:18.000,113,11066633,12965,0,1745389457,12967.188207319989,88.97616273000313,53394.64652688 2025-04-23,06:24:19.000,113,11066675,12845,0,1745389458,12967.194943629998,89.00435925000056,53394.59062992001 2025-04-23,06:24:20.000,113,11066653,12645,0,1745389459,12967.228625179989,89.02550663999864,53394.618578400004 2025-04-23,06:24:21.000,113,11066650,12885,0,1745389460,12967.228625179989,89.01845750999928,53394.59062992001 2025-04-23,06:24:22.000,113,11066681,12605,0,1745389461,12967.255570419999,88.9973101200012,53394.618578400004 2025-04-23,06:24:23.000,113,11066690,12765,0,1745389462,12967.302724589994,89.02550663999864,53394.653514 2025-04-23,06:24:24.000,113,11066695,12965,0,1745389463,12967.275779349999,89.04665403000399,53394.63255264001 2025-04-23,06:24:25.000,113,11066637,13085,0,1745389464,12967.32966982999,89.05370316000335,53394.667488240004 2025-04-23,06:24:26.000,113,11066712,12845,0,1745389465,12967.356615069999,88.9973101200012,53394.68146248001 2025-04-23,06:24:27.000,113,11066665,12765,0,1745389466,12967.32966982999,89.01845750999928,53394.667488240004 2025-04-23,06:24:28.000,113,11066684,12645,0,1745389467,12967.336406139999,89.01845750999928,53394.64652688 2025-04-23,06:24:29.000,113,11066627,13005,0,1745389468,12967.343142449994,89.04665403000399,53394.688449600006 2025-04-23,06:24:30.000,113,11066697,12925,0,1745389469,12967.356615069999,89.01140837999992,53394.70242384 2025-04-23,06:24:31.000,113,11066693,12605,0,1745389470,12967.39703293,89.032555769998,53394.67447536 2025-04-23,06:24:32.000,113,11066651,13005,0,1745389471,12967.39703293,89.01845750999928,53394.667488240004 2025-04-23,06:24:33.000,113,11066658,12965,0,1745389472,12967.43071447999,89.032555769998,53394.69543672 2025-04-23,06:24:34.000,113,11066648,12765,0,1745389473,12967.444187099994,89.03960490000463,53394.67447536 2025-04-23,06:24:35.000,113,11066680,12925,0,1745389474,12967.444187099994,89.00435925000056,53394.73037232001 2025-04-23,06:24:36.000,113,11066642,12805,0,1745389475,12967.47786865,89.01140837999992,53394.70941096001 2025-04-23,06:24:37.000,113,11066638,12925,0,1745389476,12967.51828651,89.01140837999992,53394.737359440005 2025-04-23,06:24:38.000,113,11066642,12925,0,1745389477,12967.53849544,88.99026099000184,53394.71639808 2025-04-23,06:24:39.000,113,11066686,12885,0,1745389478,12967.53175912999,88.98321186000248,53394.70242384 2025-04-23,06:24:40.000,113,11066631,12965,0,1745389479,12967.55870437,88.99026099000184,53394.70242384 2025-04-23,06:24:41.000,113,11066683,12765,0,1745389480,12967.5789133,89.01845750999928,53394.7233852 2025-04-23,06:24:42.000,113,11066648,13005,0,1745389481,12967.59912223,88.9973101200012,53394.737359440005 2025-04-23,06:24:43.000,113,11066662,12765,0,1745389482,12967.605858539995,89.01845750999928,53394.688449600006 2025-04-23,06:24:44.000,113,11066680,12845,0,1745389483,12967.59238591999,89.01140837999992,53394.69543672 2025-04-23,06:24:45.000,113,11066606,12605,0,1745389484,12967.605858539995,89.032555769998,53394.70941096001 2025-04-23,06:24:46.000,113,11066676,12885,0,1745389485,12967.65301270999,89.01845750999928,53394.69543672 2025-04-23,06:24:47.000,113,11066675,12765,0,1745389486,12967.65974902,89.05370316000335,53394.74434656 2025-04-23,06:24:48.000,113,11066652,12885,0,1745389487,12967.69343056999,89.032555769998,53394.75133368 2025-04-23,06:24:49.000,113,11066689,12685,0,1745389488,12967.706903189996,89.07485055000143,53394.76530792 2025-04-23,06:24:50.000,113,11066664,13085,0,1745389489,12967.767529979996,89.02550663999864,53394.77229504 2025-04-23,06:24:51.000,113,11066604,12965,0,1745389490,12967.7810026,89.01140837999992,53394.76530792 2025-04-23,06:24:52.000,113,11066633,12965,0,1745389491,12967.848365699996,89.02550663999864,53394.77229504 2025-04-23,06:24:53.000,113,11066610,12765,0,1745389492,12967.84162939,89.00435925000056,53394.786269280004 2025-04-23,06:24:54.000,113,11066643,13005,0,1745389493,12967.861838320001,89.01845750999928,53394.807230640006 2025-04-23,06:24:55.000,113,11066651,13125,0,1745389494,12967.922465110001,89.032555769998,53394.84216624 2025-04-23,06:24:56.000,113,11066640,12965,0,1745389495,12967.949410349996,88.9973101200012,53394.81421776 2025-04-23,06:24:57.000,113,11066616,12965,0,1745389496,12967.983091900001,89.00435925000056,53394.84915336001 2025-04-23,06:24:58.000,113,11066607,13125,0,1745389497,12968.010037139997,89.032555769998,53394.807230640006 2025-04-23,06:24:59.000,113,11066639,12685,0,1745389498,12968.050454999997,89.01140837999992,53394.82120488 2025-04-23,06:25:00.000,113,11066650,12805,0,1745389499,12968.070663929997,89.00435925000056,53394.81421776 2025-04-23,06:25:01.000,113,11066684,13005,0,1745389500,12968.138027029992,89.01845750999928,53394.856140480006 2025-04-23,06:25:02.000,113,11066635,13125,0,1745389501,12968.191917509997,89.01845750999928,53394.8631276 2025-04-23,06:25:03.000,113,11066656,12805,0,1745389502,12968.205390130002,88.9973101200012,53394.87011472 2025-04-23,06:25:04.000,113,11066626,12885,0,1745389503,12968.239071679993,88.98321186000248,53394.87710184001 2025-04-23,06:25:05.000,113,11066635,12965,0,1745389504,12968.306434779988,88.97616273000313,53394.856140480006 2025-04-23,06:25:06.000,113,11066635,12965,0,1745389505,12968.367061569988,89.01140837999992,53394.91902456 2025-04-23,06:25:07.000,113,11066638,12765,0,1745389506,12968.414215739998,89.01140837999992,53394.91902456 2025-04-23,06:25:08.000,113,11066630,12965,0,1745389507,12968.481578839994,88.9973101200012,53394.9329988 2025-04-23,06:25:09.000,113,11066631,12845,0,1745389508,12968.528733009989,88.9973101200012,53394.905050320005 2025-04-23,06:25:10.000,113,11066619,13045,0,1745389509,12968.582623489994,88.96911360000377,53394.92601168001 2025-04-23,06:25:11.000,113,11066664,12885,0,1745389510,12968.663459209994,88.98321186000248,53394.96793440001 2025-04-23,06:25:12.000,113,11066647,12885,0,1745389511,12968.71061337999,88.98321186000248,53394.98889576 2025-04-23,06:25:13.000,113,11066668,12925,0,1745389512,12968.73755862,89.01845750999928,53394.98889576 2025-04-23,06:25:14.000,113,11066646,12805,0,1745389513,12968.77797648,89.032555769998,53395.00985712 2025-04-23,06:25:15.000,113,11066619,12765,0,1745389514,12968.83860327,89.032555769998,53395.00985712 2025-04-23,06:25:16.000,113,11066669,12885,0,1745389515,12968.926175299996,89.032555769998,53395.00985712 2025-04-23,06:25:17.000,113,11066640,12645,0,1745389516,12968.946384229996,89.05370316000335,53395.04479272001 2025-04-23,06:25:18.000,113,11066659,12845,0,1745389517,12969.02048364,89.07485055000143,53395.03081848 2025-04-23,06:25:19.000,113,11066666,13085,0,1745389518,12969.101319360001,89.06075229000271,53395.05177984 2025-04-23,06:25:20.000,113,11066609,13085,0,1745389519,12969.155209839992,89.08189968000079,53395.072741200005 2025-04-23,06:25:21.000,113,11066622,12645,0,1745389520,12969.182155080001,89.04665403000399,53395.12863816 2025-04-23,06:25:22.000,113,11066625,13045,0,1745389521,12969.242781870002,89.06780142000207,53395.12863816 2025-04-23,06:25:23.000,113,11066627,12925,0,1745389522,12969.303408660002,89.06075229000271,53395.18453512001 2025-04-23,06:25:24.000,113,11066702,13125,0,1745389523,12969.330353899997,89.06075229000271,53395.121651040005 2025-04-23,06:25:25.000,113,11066652,12805,0,1745389524,12969.370771759997,89.08894881000015,53395.177548 2025-04-23,06:25:26.000,113,11066599,12805,0,1745389525,12969.424662240002,89.0959979399995,53395.13562528001 2025-04-23,06:25:27.000,113,11066627,12685,0,1745389526,12969.492025339998,89.10304706999887,53395.19850936 2025-04-23,06:25:28.000,113,11066619,12885,0,1745389527,12969.539179509993,89.11714533000486,53395.22645784 2025-04-23,06:25:29.000,113,11066595,12645,0,1745389528,12969.599806299993,89.13829272000294,53395.22645784 2025-04-23,06:25:30.000,113,11066664,13045,0,1745389529,12969.626751539989,89.12419446000422,53395.22645784 2025-04-23,06:25:31.000,113,11066667,12605,0,1745389530,12969.721059879994,89.15944011000101,53395.240432080005 2025-04-23,06:25:32.000,113,11066604,12845,0,1745389531,12969.727796189989,89.15239098000166,53395.30331616001 2025-04-23,06:25:33.000,113,11066648,12645,0,1745389532,12969.74800511999,89.18058749999909,53395.33126464001 2025-04-23,06:25:34.000,113,11066612,13085,0,1745389533,12969.801895599994,89.16648924000037,53395.338251760004 2025-04-23,06:25:35.000,113,11066627,12965,0,1745389534,12969.89620394,89.16648924000037,53395.38017448001 2025-04-23,06:25:36.000,113,11066614,12885,0,1745389535,12969.88946762999,89.15944011000101,53395.36620024 2025-04-23,06:25:37.000,113,11066612,12885,0,1745389536,12969.943358109995,89.1453418500023,53395.47100704001 2025-04-23,06:25:38.000,113,11066621,12405,0,1745389537,12969.963567039995,89.20173489000445,53395.42908432001 2025-04-23,06:25:39.000,113,11066626,12445,0,1745389538,12970.01745752,89.21583315000316,53395.42908432001 2025-04-23,06:25:40.000,113,11066613,13005,0,1745389539,12970.07134799999,89.19468575999781,53395.477994160006 2025-04-23,06:25:41.000,113,11066623,12685,0,1745389540,12970.105029549995,89.2087840200038,53395.49895552001 2025-04-23,06:25:42.000,113,11066611,12765,0,1745389541,12970.17239264999,89.19468575999781,53395.47100704001 2025-04-23,06:25:43.000,113,11066633,12965,0,1745389542,12970.185865269996,89.23698054000124,53395.4919684 2025-04-23,06:25:44.000,113,11066641,12725,0,1745389543,12970.25996468,89.19468575999781,53395.55485248 2025-04-23,06:25:45.000,113,11066647,12645,0,1745389544,12970.307118849996,89.20173489000445,53395.5618396 2025-04-23,06:25:46.000,113,11066613,13005,0,1745389545,12970.367745639996,89.22288228000252,53395.575813840005 2025-04-23,06:25:47.000,113,11066639,12885,0,1745389546,12970.435108739992,89.22993141000188,53395.58978808 2025-04-23,06:25:48.000,113,11066670,12725,0,1745389547,12970.488999219997,89.20173489000445,53395.61773656001 2025-04-23,06:25:49.000,113,11066642,13085,0,1745389548,12970.522680770002,89.19468575999781,53395.624723680005 2025-04-23,06:25:50.000,113,11066645,12685,0,1745389549,12970.583307560002,89.18763662999845,53395.645685040006 2025-04-23,06:25:51.000,113,11066632,12685,0,1745389550,12970.637198039993,89.20173489000445,53395.70856912 2025-04-23,06:25:52.000,113,11066622,12965,0,1745389551,12970.677615899993,89.21583315000316,53395.68062064 2025-04-23,06:25:53.000,113,11066677,12605,0,1745389552,12970.744978999988,89.2087840200038,53395.72953048 2025-04-23,06:25:54.000,113,11066677,12605,0,1745389553,12970.819078409993,89.23698054000124,53395.77844032 2025-04-23,06:25:55.000,113,11066675,12965,0,1745389554,12970.866232579989,89.23698054000124,53395.82036304 2025-04-23,06:25:56.000,113,11066665,12805,0,1745389555,12970.947068299989,89.22288228000252,53395.85529864001 2025-04-23,06:25:57.000,113,11066636,13205,0,1745389556,12970.994222469999,89.19468575999781,53395.862285760006 2025-04-23,06:25:58.000,113,11066658,13205,0,1745389557,12971.06832187999,89.23698054000124,53395.86927288 2025-04-23,06:25:59.000,113,11066643,12725,0,1745389558,12971.10873973999,89.2440296700006,53395.862285760006 2025-04-23,06:26:00.000,113,11066644,12845,0,1745389559,12971.16936652999,89.22288228000252,53395.90420848001 2025-04-23,06:26:01.000,113,11066606,12645,0,1745389560,12971.20978438999,89.2440296700006,53395.90420848001 2025-04-23,06:26:02.000,113,11066677,12845,0,1745389561,12971.29735642,89.18763662999845,53395.960105440005 2025-04-23,06:26:03.000,113,11066605,12965,0,1745389562,12971.31756535,89.2440296700006,53395.98106680001 2025-04-23,06:26:04.000,113,11066671,12805,0,1745389563,12971.344510589995,89.20173489000445,53395.9461312 2025-04-23,06:26:05.000,113,11066685,13125,0,1745389564,12971.39840107,89.22993141000188,53396.029976640006 2025-04-23,06:26:06.000,113,11066601,13005,0,1745389565,12971.445555239996,89.25107879999996,53396.05093800001 2025-04-23,06:26:07.000,113,11066648,12725,0,1745389566,12971.47923679,89.27222618999804,53396.07189936001 2025-04-23,06:26:08.000,113,11066646,12725,0,1745389567,12971.492709409991,89.27927532000467,53396.05093800001 2025-04-23,06:26:09.000,113,11066659,12965,0,1745389568,12971.553336199991,89.30042271000275,53396.12080920001 2025-04-23,06:26:10.000,113,11066576,12485,0,1745389569,12971.580281440001,89.29337358000339,53396.11382208 2025-04-23,06:26:11.000,113,11066656,12725,0,1745389570,12971.600490370001,89.30042271000275,53396.127796320005 2025-04-23,06:26:12.000,113,11066608,12765,0,1745389571,12971.627435609997,89.26517705999868,53396.16273192 2025-04-23,06:26:13.000,113,11066648,12925,0,1745389572,12971.640908230002,89.28632445000403,53396.197667520006 2025-04-23,06:26:14.000,113,11066673,12925,0,1745389573,12971.654380849992,89.29337358000339,53396.20465464 2025-04-23,06:26:15.000,113,11066659,12885,0,1745389574,12971.661117160002,89.27927532000467,53396.20465464 2025-04-23,06:26:16.000,113,11066645,12885,0,1745389575,12971.708271329997,89.30042271000275,53396.21862888001 2025-04-23,06:26:17.000,113,11066687,12605,0,1745389576,12971.735216569992,89.28632445000403,53396.23959024001 2025-04-23,06:26:18.000,113,11066651,12485,0,1745389577,12971.775634429992,89.25812792999932,53396.25356448 2025-04-23,06:26:19.000,113,11066623,12725,0,1745389578,12971.782370740002,89.27927532000467,53396.23959024001 2025-04-23,06:26:20.000,113,11066664,13005,0,1745389579,12971.829524909997,89.26517705999868,53396.28850008001 2025-04-23,06:26:21.000,113,11066641,13125,0,1745389580,12971.842997530002,89.27927532000467,53396.35138416 2025-04-23,06:26:22.000,113,11066678,12685,0,1745389581,12971.883415390002,89.29337358000339,53396.344397040004 2025-04-23,06:26:23.000,113,11066623,12925,0,1745389582,12971.869942769998,89.30042271000275,53396.30247432 2025-04-23,06:26:24.000,113,11066636,12885,0,1745389583,12971.910360629998,89.29337358000339,53396.33740992001 2025-04-23,06:26:25.000,113,11066680,12965,0,1745389584,12971.950778489998,89.29337358000339,53396.33740992001 2025-04-23,06:26:26.000,113,11066646,12965,0,1745389585,12971.984460039988,89.28632445000403,53396.400294 2025-04-23,06:26:27.000,113,11066658,12685,0,1745389586,12972.004668969988,89.31452097000147,53396.37234552 2025-04-23,06:26:28.000,113,11066681,12965,0,1745389587,12972.011405279998,89.31452097000147,53396.344397040004 2025-04-23,06:26:29.000,113,11066667,12885,0,1745389588,12972.018141589993,89.28632445000403,53396.344397040004 2025-04-23,06:26:30.000,113,11066658,12885,0,1745389589,12972.051823139998,89.32157010000083,53396.365358400006 2025-04-23,06:26:31.000,113,11066665,12845,0,1745389590,12972.072032069998,89.32157010000083,53396.38631976001 2025-04-23,06:26:32.000,113,11066617,12965,0,1745389591,12972.098977309994,89.32157010000083,53396.40728112001 2025-04-23,06:26:33.000,113,11066659,12925,0,1745389592,12972.125922549989,89.31452097000147,53396.40728112001 2025-04-23,06:26:34.000,113,11066664,12685,0,1745389593,12972.166340409989,89.32861923000019,53396.44920384 2025-04-23,06:26:35.000,113,11066643,12685,0,1745389594,12972.179813029994,89.34976661999826,53396.43522960001 2025-04-23,06:26:36.000,113,11066663,13085,0,1745389595,12972.22696719999,89.33566835999954,53396.42824248 2025-04-23,06:26:37.000,113,11066654,12925,0,1745389596,12972.233703509999,89.32157010000083,53396.400294 2025-04-23,06:26:38.000,113,11066633,13285,0,1745389597,12972.26738505999,89.33566835999954,53396.44221672 2025-04-23,06:26:39.000,113,11066699,12685,0,1745389598,12972.28759398999,89.3427174899989,53396.43522960001 2025-04-23,06:26:40.000,113,11066605,13085,0,1745389599,12972.260648749994,89.33566835999954,53396.4701652 2025-04-23,06:26:41.000,113,11066662,13045,0,1745389600,12972.280857679994,89.32157010000083,53396.463178080005 2025-04-23,06:26:42.000,113,11066667,12965,0,1745389601,12972.2943303,89.30042271000275,53396.47715232001 2025-04-23,06:26:43.000,113,11066633,12885,0,1745389602,12972.30780291999,89.32861923000019,53396.47715232001 2025-04-23,06:26:44.000,113,11066667,13085,0,1745389603,12972.31453923,89.32861923000019,53396.44920384 2025-04-23,06:26:45.000,113,11066673,12965,0,1745389604,12972.361693399995,89.31452097000147,53396.4701652 2025-04-23,06:26:46.000,113,11066686,13085,0,1745389605,12972.36842970999,89.30747184000211,53396.4701652 2025-04-23,06:26:47.000,113,11066662,12965,0,1745389606,12972.381902329995,89.30747184000211,53396.50510080001 2025-04-23,06:26:48.000,113,11066653,12965,0,1745389607,12972.40884756999,89.30747184000211,53396.5400364 2025-04-23,06:26:49.000,113,11066614,12965,0,1745389608,12972.41558388,89.30042271000275,53396.512087920004 2025-04-23,06:26:50.000,113,11066642,12925,0,1745389609,12972.442529119995,89.29337358000339,53396.463178080005 2025-04-23,06:26:51.000,113,11066617,13125,0,1745389610,12972.44926542999,89.30042271000275,53396.512087920004 2025-04-23,06:26:52.000,113,11066667,12805,0,1745389611,12972.422320189995,89.28632445000403,53396.52606216001 2025-04-23,06:26:53.000,113,11066665,12885,0,1745389612,12972.462738049995,89.27927532000467,53396.533049280006 2025-04-23,06:26:54.000,113,11066669,12925,0,1745389613,12972.442529119995,89.26517705999868,53396.533049280006 2025-04-23,06:26:55.000,113,11066631,13085,0,1745389614,12972.43579281,89.25107879999996,53396.56798488 2025-04-23,06:26:56.000,113,11066645,12885,0,1745389615,12972.442529119995,89.22993141000188,53396.5400364 2025-04-23,06:26:57.000,113,11066661,12885,0,1745389616,12972.442529119995,89.21583315000316,53396.56798488 2025-04-23,06:26:58.000,113,11066682,12925,0,1745389617,12972.442529119995,89.22288228000252,53396.54702352 2025-04-23,06:26:59.000,113,11066676,12765,0,1745389618,12972.442529119995,89.22993141000188,53396.52606216001 2025-04-23,06:27:00.000,113,11066668,12765,0,1745389619,12972.442529119995,89.22288228000252,53396.58894624 2025-04-23,06:27:01.000,113,11066611,12805,0,1745389620,12972.442529119995,89.21583315000316,53396.5400364 2025-04-23,06:27:02.000,113,11066633,12885,0,1745389621,12972.43579281,89.25107879999996,53396.581959120005 2025-04-23,06:27:03.000,113,11066634,12805,0,1745389622,12972.44926542999,89.21583315000316,53396.59593336 2025-04-23,06:27:04.000,113,11066661,12605,0,1745389623,12972.44926542999,89.20173489000445,53396.59593336 2025-04-23,06:27:05.000,113,11066610,12925,0,1745389624,12972.442529119995,89.19468575999781,53396.54702352 2025-04-23,06:27:06.000,113,11066627,12765,0,1745389625,12972.422320189995,89.18763662999845,53396.59593336 2025-04-23,06:27:07.000,113,11066662,12845,0,1745389626,12972.442529119995,89.20173489000445,53396.57497200001 2025-04-23,06:27:08.000,113,11066627,12765,0,1745389627,12972.39537495,89.18058749999909,53396.5400364 2025-04-23,06:27:09.000,113,11066675,12765,0,1745389628,12972.43579281,89.18763662999845,53396.5400364 2025-04-23,06:27:10.000,113,11066646,12885,0,1745389629,12972.40884756999,89.20173489000445,53396.5400364 2025-04-23,06:27:11.000,113,11066638,12845,0,1745389630,12972.44926542999,89.18763662999845,53396.56099776 2025-04-23,06:27:12.000,113,11066611,12965,0,1745389631,12972.42905649999,89.18763662999845,53396.54702352 2025-04-23,06:27:13.000,113,11066647,12765,0,1745389632,12972.422320189995,89.21583315000316,53396.60292048001 2025-04-23,06:27:14.000,113,11066643,12845,0,1745389633,12972.39537495,89.18763662999845,53396.581959120005 2025-04-23,06:27:15.000,113,11066656,12605,0,1745389634,12972.37516602,89.20173489000445,53396.5400364 2025-04-23,06:27:16.000,113,11066671,13045,0,1745389635,12972.41558388,89.22288228000252,53396.5400364 2025-04-23,06:27:17.000,113,11066656,12725,0,1745389636,12972.402111259995,89.18058749999909,53396.581959120005 2025-04-23,06:27:18.000,113,11066637,12605,0,1745389637,12972.38863863999,89.20173489000445,53396.56099776 2025-04-23,06:27:19.000,113,11066631,13125,0,1745389638,12972.361693399995,89.21583315000316,53396.49811368 2025-04-23,06:27:20.000,113,11066668,12765,0,1745389639,12972.38863863999,89.18058749999909,53396.49811368 2025-04-23,06:27:21.000,113,11066660,12765,0,1745389640,12972.361693399995,89.20173489000445,53396.51907504 2025-04-23,06:27:22.000,113,11066661,12925,0,1745389641,12972.37516602,89.20173489000445,53396.52606216001 2025-04-23,06:27:23.000,113,11066649,13005,0,1745389642,12972.38863863999,89.22993141000188,53396.52606216001 2025-04-23,06:27:24.000,113,11066650,12965,0,1745389643,12972.38863863999,89.23698054000124,53396.56099776 2025-04-23,06:27:25.000,113,11066657,12765,0,1745389644,12972.36842970999,89.22288228000252,53396.5400364 2025-04-23,06:27:26.000,113,11066637,12805,0,1745389645,12972.37516602,89.2440296700006,53396.59593336 2025-04-23,06:27:27.000,113,11066654,12965,0,1745389646,12972.381902329995,89.23698054000124,53396.47715232001 2025-04-23,06:27:28.000,113,11066633,12925,0,1745389647,12972.33474816,89.25812792999932,53396.52606216001 2025-04-23,06:27:29.000,113,11066640,12885,0,1745389648,12972.32801184999,89.27222618999804,53396.56099776 2025-04-23,06:27:30.000,113,11066678,12645,0,1745389649,12972.321275539995,89.27222618999804,53396.52606216001 2025-04-23,06:27:31.000,113,11066663,13005,0,1745389650,12972.301066609994,89.2440296700006,53396.581959120005 2025-04-23,06:27:32.000,113,11066653,12805,0,1745389651,12972.31453923,89.25812792999932,53396.533049280006 2025-04-23,06:27:33.000,113,11066630,13005,0,1745389652,12972.33474816,89.26517705999868,53396.56798488 2025-04-23,06:27:34.000,113,11066663,13125,0,1745389653,12972.34822077999,89.22993141000188,53396.57497200001 2025-04-23,06:27:35.000,113,11066641,12805,0,1745389654,12972.31453923,89.25107879999996,53396.52606216001 2025-04-23,06:27:36.000,113,11066632,12685,0,1745389655,12972.321275539995,89.25812792999932,53396.48413944001 2025-04-23,06:27:37.000,113,11066640,12765,0,1745389656,12972.321275539995,89.25107879999996,53396.49811368 2025-04-23,06:27:38.000,113,11066608,12965,0,1745389657,12972.33474816,89.21583315000316,53396.51907504 2025-04-23,06:27:39.000,113,11066691,12765,0,1745389658,12972.280857679994,89.21583315000316,53396.49112656 2025-04-23,06:27:40.000,113,11066588,12965,0,1745389659,12972.280857679994,89.19468575999781,53396.51907504 2025-04-23,06:27:41.000,113,11066677,12805,0,1745389660,12972.301066609994,89.19468575999781,53396.512087920004 2025-04-23,06:27:42.000,113,11066658,13005,0,1745389661,12972.28759398999,89.19468575999781,53396.51907504 2025-04-23,06:27:43.000,113,11066650,12725,0,1745389662,12972.2943303,89.17353836999973,53396.51907504 2025-04-23,06:27:44.000,113,11066648,12925,0,1745389663,12972.280857679994,89.16648924000037,53396.51907504 2025-04-23,06:27:45.000,113,11066665,12965,0,1745389664,12972.26738505999,89.15239098000166,53396.48413944001 2025-04-23,06:27:46.000,113,11066659,12765,0,1745389665,12972.280857679994,89.13829272000294,53396.533049280006 2025-04-23,06:27:47.000,113,11066687,12805,0,1745389666,12972.25391244,89.12419446000422,53396.50510080001 2025-04-23,06:27:48.000,113,11066689,12725,0,1745389667,12972.27412137,89.13829272000294,53396.49811368 2025-04-23,06:27:49.000,113,11066669,13005,0,1745389668,12972.24717612999,89.11714533000486,53396.49112656 2025-04-23,06:27:50.000,113,11066654,13005,0,1745389669,12972.260648749994,89.0959979399995,53396.51907504 2025-04-23,06:27:51.000,113,11066651,13085,0,1745389670,12972.24717612999,89.13124359000358,53396.49811368 2025-04-23,06:27:52.000,113,11066627,13125,0,1745389671,12972.220230889994,89.08189968000079,53396.49811368 2025-04-23,06:27:53.000,113,11066671,13085,0,1745389672,12972.213494579999,89.11009619999822,53396.50510080001 2025-04-23,06:27:54.000,113,11066679,13325,0,1745389673,12972.213494579999,89.02550663999864,53396.47715232001 2025-04-23,06:27:55.000,113,11066663,12925,0,1745389674,12972.22696719999,89.05370316000335,53396.463178080005 2025-04-23,06:27:56.000,113,11066666,13005,0,1745389675,12972.213494579999,89.032555769998,53396.42824248 2025-04-23,06:27:57.000,113,11066687,12765,0,1745389676,12972.166340409989,89.05370316000335,53396.43522960001 2025-04-23,06:27:58.000,113,11066647,12965,0,1745389677,12972.152867789999,89.06075229000271,53396.47715232001 2025-04-23,06:27:59.000,113,11066652,13005,0,1745389678,12972.173076719999,89.032555769998,53396.45619096001 2025-04-23,06:28:00.000,113,11066641,12765,0,1745389679,12972.18654933999,89.01845750999928,53396.43522960001 2025-04-23,06:28:01.000,113,11066653,12925,0,1745389680,12972.132658859999,89.032555769998,53396.4701652 2025-04-23,06:28:02.000,113,11066707,13165,0,1745389681,12972.159604099994,89.032555769998,53396.512087920004 2025-04-23,06:28:03.000,113,11066631,13045,0,1745389682,12972.132658859999,89.01140837999992,53396.51907504 2025-04-23,06:28:04.000,113,11066666,12725,0,1745389683,12972.072032069998,89.06780142000207,53396.42824248 2025-04-23,06:28:05.000,113,11066690,13125,0,1745389684,12972.051823139998,89.05370316000335,53396.42125536 2025-04-23,06:28:06.000,113,11066674,12885,0,1745389685,12972.072032069998,89.05370316000335,53396.463178080005 2025-04-23,06:28:07.000,113,11066667,13125,0,1745389686,12972.078768379994,89.06075229000271,53396.43522960001 2025-04-23,06:28:08.000,113,11066705,12965,0,1745389687,12972.072032069998,89.04665403000399,53396.42125536 2025-04-23,06:28:09.000,113,11066684,12885,0,1745389688,12972.092240999998,89.032555769998,53396.40728112001 2025-04-23,06:28:10.000,113,11066675,13325,0,1745389689,12972.072032069998,89.04665403000399,53396.35837128001 2025-04-23,06:28:11.000,113,11066699,13245,0,1745389690,12972.072032069998,89.06075229000271,53396.39330688 2025-04-23,06:28:12.000,113,11066703,12725,0,1745389691,12972.078768379994,89.02550663999864,53396.38631976001 2025-04-23,06:28:13.000,113,11066694,13125,0,1745389692,12972.098977309994,89.00435925000056,53396.44221672 2025-04-23,06:28:14.000,113,11066722,12885,0,1745389693,12972.105713619989,88.9973101200012,53396.38631976001 2025-04-23,06:28:15.000,113,11066724,12845,0,1745389694,12972.092240999998,89.00435925000056,53396.43522960001 2025-04-23,06:28:16.000,113,11066651,12645,0,1745389695,12972.098977309994,89.032555769998,53396.400294 2025-04-23,06:28:17.000,113,11066691,12965,0,1745389696,12972.078768379994,89.00435925000056,53396.40728112001 2025-04-23,06:28:18.000,113,11066647,12925,0,1745389697,12972.105713619989,88.9620644700044,53396.39330688 2025-04-23,06:28:19.000,113,11066655,13125,0,1745389698,12972.098977309994,88.97616273000313,53396.45619096001 2025-04-23,06:28:20.000,113,11066660,12685,0,1745389699,12972.132658859999,88.9620644700044,53396.42824248 2025-04-23,06:28:21.000,113,11066660,12965,0,1745389700,12972.139395169994,89.00435925000056,53396.38631976001 2025-04-23,06:28:22.000,113,11066657,12925,0,1745389701,12972.112449929999,88.97616273000313,53396.40728112001 2025-04-23,06:28:23.000,113,11066656,12685,0,1745389702,12972.119186239994,88.99026099000184,53396.40728112001 2025-04-23,06:28:24.000,113,11066693,12925,0,1745389703,12972.132658859999,88.9620644700044,53396.400294 2025-04-23,06:28:25.000,113,11066665,12645,0,1745389704,12972.132658859999,88.9620644700044,53396.400294 2025-04-23,06:28:26.000,113,11066702,12765,0,1745389705,12972.166340409989,88.99026099000184,53396.42125536 2025-04-23,06:28:27.000,113,11066657,12445,0,1745389706,12972.166340409989,88.96911360000377,53396.44221672 2025-04-23,06:28:28.000,113,11066684,13285,0,1745389707,12972.200021959994,89.00435925000056,53396.400294 2025-04-23,06:28:29.000,113,11066680,12925,0,1745389708,12972.213494579999,88.9973101200012,53396.42125536 2025-04-23,06:28:30.000,113,11066683,12925,0,1745389709,12972.220230889994,88.98321186000248,53396.39330688 2025-04-23,06:28:31.000,113,11066676,12405,0,1745389710,12972.25391244,88.96911360000377,53396.39330688 2025-04-23,06:28:32.000,113,11066649,12965,0,1745389711,12972.25391244,89.00435925000056,53396.365358400006 2025-04-23,06:28:33.000,113,11066708,12765,0,1745389712,12972.240439819994,88.95501533999777,53396.44920384 2025-04-23,06:28:34.000,113,11066689,12845,0,1745389713,12972.260648749994,89.00435925000056,53396.40728112001 2025-04-23,06:28:35.000,113,11066668,12605,0,1745389714,12972.280857679994,89.04665403000399,53396.42824248 2025-04-23,06:28:36.000,113,11066700,12485,0,1745389715,12972.321275539995,89.03960490000463,53396.37234552 2025-04-23,06:28:37.000,113,11066676,13125,0,1745389716,12972.27412137,89.05370316000335,53396.42125536 2025-04-23,06:28:38.000,113,11066705,13005,0,1745389717,12972.280857679994,89.04665403000399,53396.35837128001 2025-04-23,06:28:39.000,113,11066662,12605,0,1745389718,12972.280857679994,89.08894881000015,53396.37234552 2025-04-23,06:28:40.000,113,11066700,13005,0,1745389719,12972.24717612999,89.07485055000143,53396.344397040004 2025-04-23,06:28:41.000,113,11066659,12965,0,1745389720,12972.26738505999,89.10304706999887,53396.37933264 2025-04-23,06:28:42.000,113,11066708,12725,0,1745389721,12972.260648749994,89.10304706999887,53396.37933264 2025-04-23,06:28:43.000,113,11066665,12885,0,1745389722,12972.27412137,89.11009619999822,53396.37933264 2025-04-23,06:28:44.000,113,11066692,12845,0,1745389723,12972.2943303,89.0959979399995,53396.414268240005 2025-04-23,06:28:45.000,113,11066695,12925,0,1745389724,12972.24717612999,89.13124359000358,53396.39330688 2025-04-23,06:28:46.000,113,11066654,12645,0,1745389725,12972.22696719999,89.1453418500023,53396.39330688 2025-04-23,06:28:47.000,113,11066674,12885,0,1745389726,12972.260648749994,89.12419446000422,53396.365358400006 2025-04-23,06:28:48.000,113,11066687,13245,0,1745389727,12972.240439819994,89.15239098000166,53396.365358400006 2025-04-23,06:28:49.000,113,11066743,12525,0,1745389728,12972.24717612999,89.13124359000358,53396.37234552 2025-04-23,06:28:50.000,113,11066688,12805,0,1745389729,12972.26738505999,89.13829272000294,53396.37234552 2025-04-23,06:28:51.000,113,11066646,13325,0,1745389730,12972.233703509999,89.13829272000294,53396.344397040004 2025-04-23,06:28:52.000,113,11066740,13285,0,1745389731,12972.28759398999,89.11714533000486,53396.39330688 2025-04-23,06:28:53.000,113,11066676,12605,0,1745389732,12972.26738505999,89.16648924000037,53396.400294 2025-04-23,06:28:54.000,113,11066642,12925,0,1745389733,12972.280857679994,89.1453418500023,53396.38631976001 2025-04-23,06:28:55.000,113,11066682,12765,0,1745389734,12972.30780291999,89.13829272000294,53396.414268240005 2025-04-23,06:28:56.000,113,11066650,12725,0,1745389735,12972.30780291999,89.1453418500023,53396.39330688 2025-04-23,06:28:57.000,113,11066647,12885,0,1745389736,12972.27412137,89.1453418500023,53396.344397040004 2025-04-23,06:28:58.000,113,11066656,12805,0,1745389737,12972.301066609994,89.12419446000422,53396.3304228 2025-04-23,06:28:59.000,113,11066676,12645,0,1745389738,12972.34822077999,89.1453418500023,53396.35138416 2025-04-23,06:29:00.000,113,11066686,12765,0,1745389739,12972.35495709,89.10304706999887,53396.3304228 2025-04-23,06:29:01.000,113,11066647,12645,0,1745389740,12972.34822077999,89.10304706999887,53396.365358400006 2025-04-23,06:29:02.000,113,11066677,13005,0,1745389741,12972.341484469995,89.11714533000486,53396.37234552 2025-04-23,06:29:03.000,113,11066690,12605,0,1745389742,12972.38863863999,89.11714533000486,53396.33740992001 2025-04-23,06:29:04.000,113,11066687,12605,0,1745389743,12972.40884756999,89.10304706999887,53396.31644856001 2025-04-23,06:29:05.000,113,11066688,12685,0,1745389744,12972.45600174,89.08894881000015,53396.35837128001 2025-04-23,06:29:06.000,113,11066659,12845,0,1745389745,12972.41558388,89.11009619999822,53396.33740992001 2025-04-23,06:29:07.000,113,11066650,12885,0,1745389746,12972.422320189995,89.08189968000079,53396.31644856001 2025-04-23,06:29:08.000,113,11066714,12885,0,1745389747,12972.44926542999,89.07485055000143,53396.3304228 2025-04-23,06:29:09.000,113,11066645,12685,0,1745389748,12972.48968328999,89.08894881000015,53396.3304228 2025-04-23,06:29:10.000,113,11066674,13005,0,1745389749,12972.48968328999,89.08189968000079,53396.31644856001 2025-04-23,06:29:11.000,113,11066630,12925,0,1745389750,12972.48968328999,89.06780142000207,53396.344397040004 2025-04-23,06:29:12.000,113,11066660,13005,0,1745389751,12972.53010114999,89.06075229000271,53396.32343568 2025-04-23,06:29:13.000,113,11066667,12965,0,1745389752,12972.563782699995,89.05370316000335,53396.37234552 2025-04-23,06:29:14.000,113,11066657,12925,0,1745389753,12972.53010114999,89.05370316000335,53396.295487200005 2025-04-23,06:29:15.000,113,11066639,13045,0,1745389754,12972.59072793999,89.03960490000463,53396.31644856001 2025-04-23,06:29:16.000,113,11066680,12565,0,1745389755,12972.57725532,89.01140837999992,53396.35138416 2025-04-23,06:29:17.000,113,11066689,12605,0,1745389756,12972.543573769995,89.04665403000399,53396.30247432 2025-04-23,06:29:18.000,113,11066690,12965,0,1745389757,12972.55031007999,89.02550663999864,53396.28850008001 2025-04-23,06:29:19.000,113,11066689,13165,0,1745389758,12972.50989221999,89.02550663999864,53396.30946144001 2025-04-23,06:29:20.000,113,11066642,12845,0,1745389759,12972.50989221999,89.01845750999928,53396.26753872001 2025-04-23,06:29:21.000,113,11066622,12725,0,1745389760,12972.50989221999,88.99026099000184,53396.31644856001 2025-04-23,06:29:22.000,113,11066617,12805,0,1745389761,12972.53010114999,88.9973101200012,53396.33740992001 2025-04-23,06:29:23.000,113,11066658,12605,0,1745389762,12972.48968328999,88.97616273000313,53396.30247432 2025-04-23,06:29:24.000,113,11066697,12805,0,1745389763,12972.4964196,88.99026099000184,53396.30946144001 2025-04-23,06:29:25.000,113,11066649,12645,0,1745389764,12972.50989221999,88.96911360000377,53396.2605516 2025-04-23,06:29:26.000,113,11066657,13045,0,1745389765,12972.51662853,88.94796620999841,53396.28850008001 2025-04-23,06:29:27.000,113,11066614,12805,0,1745389766,12972.4964196,88.92681882000034,53396.2605516 2025-04-23,06:29:28.000,113,11066659,13005,0,1745389767,12972.46947435999,88.94091707999905,53396.27452584 2025-04-23,06:29:29.000,113,11066692,12965,0,1745389768,12972.44926542999,88.92681882000034,53396.2605516 2025-04-23,06:29:30.000,113,11066654,12925,0,1745389769,12972.38863863999,88.91272056000162,53396.246577360005 2025-04-23,06:29:31.000,113,11066621,12925,0,1745389770,12972.42905649999,88.91272056000162,53396.28850008001 2025-04-23,06:29:32.000,113,11066673,12885,0,1745389771,12972.40884756999,88.8986223000029,53396.27452584 2025-04-23,06:29:33.000,113,11066647,12965,0,1745389772,12972.40884756999,88.85632751999947,53396.21164176 2025-04-23,06:29:34.000,113,11066654,12845,0,1745389773,12972.361693399995,88.87042577999819,53396.225616 2025-04-23,06:29:35.000,113,11066667,12845,0,1745389774,12972.35495709,88.8986223000029,53396.197667520006 2025-04-23,06:29:36.000,113,11066626,13005,0,1745389775,12972.341484469995,88.86337664999883,53396.21164176 2025-04-23,06:29:37.000,113,11066628,12885,0,1745389776,12972.321275539995,88.86337664999883,53396.1557448 2025-04-23,06:29:38.000,113,11066645,12685,0,1745389777,12972.30780291999,88.87747491000482,53396.18369328 2025-04-23,06:29:39.000,113,11066608,12685,0,1745389778,12972.30780291999,88.84927839000011,53396.18369328 2025-04-23,06:29:40.000,113,11066632,12925,0,1745389779,12972.31453923,88.84927839000011,53396.16971904001 2025-04-23,06:29:41.000,113,11066613,12685,0,1745389780,12972.31453923,88.86337664999883,53396.16971904001 2025-04-23,06:29:42.000,113,11066653,12685,0,1745389781,12972.30780291999,88.87042577999819,53396.16971904001 2025-04-23,06:29:43.000,113,11066658,12845,0,1745389782,12972.2943303,88.85632751999947,53396.127796320005 2025-04-23,06:29:44.000,113,11066651,12925,0,1745389783,12972.26738505999,88.84927839000011,53396.11382208 2025-04-23,06:29:45.000,113,11066668,12965,0,1745389784,12972.2943303,88.87042577999819,53396.13478344 2025-04-23,06:29:46.000,113,11066689,12925,0,1745389785,12972.260648749994,88.82108187000267,53396.078886480005 2025-04-23,06:29:47.000,113,11066637,12605,0,1745389786,12972.233703509999,88.84927839000011,53396.10683496 2025-04-23,06:29:48.000,113,11066667,12685,0,1745389787,12972.213494579999,88.83518013000139,53396.078886480005 2025-04-23,06:29:49.000,113,11066628,12845,0,1745389788,12972.193285649999,88.83518013000139,53396.05093800001 2025-04-23,06:29:50.000,113,11066634,12965,0,1745389789,12972.179813029994,88.84222926000075,53396.078886480005 2025-04-23,06:29:51.000,113,11066640,13005,0,1745389790,12972.200021959994,88.84927839000011,53396.02298952001 2025-04-23,06:29:52.000,113,11066671,12965,0,1745389791,12972.18654933999,88.82108187000267,53396.04395088 2025-04-23,06:29:53.000,113,11066639,13125,0,1745389792,12972.173076719999,88.82813100000203,53396.05792512 2025-04-23,06:29:54.000,113,11066623,12405,0,1745389793,12972.193285649999,88.82813100000203,53396.0160024 2025-04-23,06:29:55.000,113,11066633,12845,0,1745389794,12972.18654933999,88.82813100000203,53396.05792512 2025-04-23,06:29:56.000,113,11066645,12925,0,1745389795,12972.193285649999,88.7858362199986,53396.07189936001 2025-04-23,06:29:57.000,113,11066639,13045,0,1745389796,12972.200021959994,88.79288534999796,53396.03696376 2025-04-23,06:29:58.000,113,11066636,12965,0,1745389797,12972.200021959994,88.83518013000139,53396.009015280004 2025-04-23,06:29:59.000,113,11066665,12805,0,1745389798,12972.20675826999,88.77173795999988,53396.02298952001 2025-04-23,06:30:00.000,113,11066624,12805,0,1745389799,12972.213494579999,88.82108187000267,53396.02298952001 2025-04-23,06:30:01.000,113,11066592,12765,0,1745389800,12972.220230889994,88.83518013000139,53395.98106680001 2025-04-23,06:30:02.000,113,11066631,13045,0,1745389801,12972.193285649999,88.82108187000267,53396.02298952001 2025-04-23,06:30:03.000,113,11066636,12845,0,1745389802,12972.173076719999,88.7999344800046,53396.029976640006 2025-04-23,06:30:04.000,113,11066605,12765,0,1745389803,12972.18654933999,88.7999344800046,53396.00202816001 2025-04-23,06:30:05.000,113,11066652,12925,0,1745389804,12972.18654933999,88.81403274000331,53395.95311832001 2025-04-23,06:30:06.000,113,11066624,12685,0,1745389805,12972.179813029994,88.79288534999796,53395.98805392 2025-04-23,06:30:07.000,113,11066641,12725,0,1745389806,12972.146131479989,88.77878708999924,53395.96709256 2025-04-23,06:30:08.000,113,11066634,12805,0,1745389807,12972.146131479989,88.76468883000052,53395.97407968001 2025-04-23,06:30:09.000,113,11066665,12885,0,1745389808,12972.159604099994,88.75763970000116,53395.91818272 2025-04-23,06:30:10.000,113,11066654,12925,0,1745389809,12972.166340409989,88.77878708999924,53395.91818272 2025-04-23,06:30:11.000,113,11066609,12765,0,1745389810,12972.166340409989,88.77173795999988,53395.93215696001 2025-04-23,06:30:12.000,113,11066647,12765,0,1745389811,12972.146131479989,88.77878708999924,53395.89722136 2025-04-23,06:30:13.000,113,11066628,12965,0,1745389812,12972.132658859999,88.77878708999924,53395.911195600005 2025-04-23,06:30:14.000,113,11066670,12685,0,1745389813,12972.125922549989,88.7858362199986,53395.92516984 2025-04-23,06:30:15.000,113,11066623,12725,0,1745389814,12972.132658859999,88.7505905700018,53395.93914408 2025-04-23,06:30:16.000,113,11066677,12885,0,1745389815,12972.119186239994,88.76468883000052,53395.9461312 2025-04-23,06:30:17.000,113,11066658,13005,0,1745389816,12972.132658859999,88.75763970000116,53395.91818272 2025-04-23,06:30:18.000,113,11066662,12765,0,1745389817,12972.098977309994,88.77173795999988,53395.89722136 2025-04-23,06:30:19.000,113,11066644,12605,0,1745389818,12972.112449929999,88.77878708999924,53395.88324712001 2025-04-23,06:30:20.000,113,11066645,12965,0,1745389819,12972.085504689989,88.77173795999988,53395.911195600005 2025-04-23,06:30:21.000,113,11066678,12885,0,1745389820,12972.092240999998,88.7505905700018,53395.85529864001 2025-04-23,06:30:22.000,113,11066666,13045,0,1745389821,12972.098977309994,88.77173795999988,53395.91818272 2025-04-23,06:30:23.000,113,11066665,12685,0,1745389822,12972.065295759989,88.80698361000395,53395.9461312 2025-04-23,06:30:24.000,113,11066701,12965,0,1745389823,12972.072032069998,88.7999344800046,53395.91818272 2025-04-23,06:30:25.000,113,11066622,12765,0,1745389824,12972.078768379994,88.77878708999924,53395.85529864001 2025-04-23,06:30:26.000,113,11066650,12925,0,1745389825,12972.058559449993,88.77878708999924,53395.85529864001 2025-04-23,06:30:27.000,113,11066628,12845,0,1745389826,12972.072032069998,88.79288534999796,53395.862285760006 2025-04-23,06:30:28.000,113,11066649,13165,0,1745389827,12972.085504689989,88.77173795999988,53395.88324712001 2025-04-23,06:30:29.000,113,11066626,12845,0,1745389828,12972.031614209998,88.81403274000331,53395.87626 2025-04-23,06:30:30.000,113,11066668,12605,0,1745389829,12972.011405279998,88.79288534999796,53395.862285760006 2025-04-23,06:30:31.000,113,11066661,12845,0,1745389830,12971.977723729993,88.82108187000267,53395.85529864001 2025-04-23,06:30:32.000,113,11066672,12445,0,1745389831,12971.984460039988,88.80698361000395,53395.82735016 2025-04-23,06:30:33.000,113,11066661,12845,0,1745389832,12972.004668969988,88.77878708999924,53395.85529864001 2025-04-23,06:30:34.000,113,11066687,12925,0,1745389833,12971.950778489998,88.7858362199986,53395.792414560005 2025-04-23,06:30:35.000,113,11066626,12885,0,1745389834,12971.930569559998,88.77878708999924,53395.81337592001 2025-04-23,06:30:36.000,113,11066654,12685,0,1745389835,12971.930569559998,88.7505905700018,53395.77844032 2025-04-23,06:30:37.000,113,11066635,12925,0,1745389836,12971.903624320003,88.74354144000245,53395.75049184 2025-04-23,06:30:38.000,113,11066597,13165,0,1745389837,12971.937305869993,88.75763970000116,53395.82735016 2025-04-23,06:30:39.000,113,11066644,12805,0,1745389838,12971.937305869993,88.75763970000116,53395.80638880001 2025-04-23,06:30:40.000,113,11066616,12765,0,1745389839,12971.896888009993,88.72944318000373,53395.75747896 2025-04-23,06:30:41.000,113,11066634,12885,0,1745389840,12971.890151699998,88.77173795999988,53395.75049184 2025-04-23,06:30:42.000,113,11066613,13125,0,1745389841,12971.869942769998,88.71534491999773,53395.743504720005 2025-04-23,06:30:43.000,113,11066623,12725,0,1745389842,12971.869942769998,88.7505905700018,53395.72254336 2025-04-23,06:30:44.000,113,11066610,12885,0,1745389843,12971.836261219993,88.73649231000309,53395.72254336 2025-04-23,06:30:45.000,113,11066653,12685,0,1745389844,12971.802579670002,88.7505905700018,53395.72254336 2025-04-23,06:30:46.000,113,11066645,13205,0,1745389845,12971.782370740002,88.74354144000245,53395.68760776001 2025-04-23,06:30:47.000,113,11066663,12925,0,1745389846,12971.795843359992,88.72239405000437,53395.72953048 2025-04-23,06:30:48.000,113,11066669,12845,0,1745389847,12971.768898119997,88.73649231000309,53395.72254336 2025-04-23,06:30:49.000,113,11066677,12925,0,1745389848,12971.741952880002,88.69419752999966,53395.70856912 2025-04-23,06:30:50.000,113,11066701,12925,0,1745389849,12971.782370740002,88.72239405000437,53395.73651760001 2025-04-23,06:30:51.000,113,11066662,12645,0,1745389850,12971.735216569992,88.69419752999966,53395.694594880006 2025-04-23,06:30:52.000,113,11066638,12765,0,1745389851,12971.715007639992,88.6871484000003,53395.673633520004 2025-04-23,06:30:53.000,113,11066657,12965,0,1745389852,12971.715007639992,88.70829578999837,53395.6317108 2025-04-23,06:30:54.000,113,11066681,12805,0,1745389853,12971.708271329997,88.66600101000222,53395.65267216 2025-04-23,06:30:55.000,113,11066611,12925,0,1745389854,12971.688062399997,88.6519027500035,53395.701582 2025-04-23,06:30:56.000,113,11066653,12965,0,1745389855,12971.634171919992,88.66600101000222,53395.65965928 2025-04-23,06:30:57.000,113,11066614,12805,0,1745389856,12971.620699300001,88.67305014000158,53395.624723680005 2025-04-23,06:30:58.000,113,11066646,12805,0,1745389857,12971.607226679997,88.64485362000414,53395.58978808 2025-04-23,06:30:59.000,113,11066621,12645,0,1745389858,12971.600490370001,88.6871484000003,53395.56882672001 2025-04-23,06:31:00.000,113,11066627,12845,0,1745389859,12971.580281440001,88.63075535999815,53395.5618396 2025-04-23,06:31:01.000,113,11066682,12965,0,1745389860,12971.600490370001,88.65895188000286,53395.61773656001 2025-04-23,06:31:02.000,113,11066683,12925,0,1745389861,12971.587017749996,88.63780449000478,53395.5618396 2025-04-23,06:31:03.000,113,11066630,12965,0,1745389862,12971.627435609997,88.63075535999815,53395.58978808 2025-04-23,06:31:04.000,113,11066655,12925,0,1745389863,12971.647644539997,88.60255884000071,53395.58280096 2025-04-23,06:31:05.000,113,11066670,12685,0,1745389864,12971.654380849992,88.58846058000199,53395.61773656001 2025-04-23,06:31:06.000,113,11066682,12725,0,1745389865,12971.721743950002,88.60255884000071,53395.53389112 2025-04-23,06:31:07.000,113,11066652,13005,0,1745389866,12971.715007639992,88.57436232000327,53395.54087824 2025-04-23,06:31:08.000,113,11066658,12765,0,1745389867,12971.701535020002,88.58141145000263,53395.575813840005 2025-04-23,06:31:09.000,113,11066657,12845,0,1745389868,12971.681326090002,88.58141145000263,53395.575813840005 2025-04-23,06:31:10.000,113,11066626,12725,0,1745389869,12971.701535020002,88.57436232000327,53395.53389112 2025-04-23,06:31:11.000,113,11066635,12805,0,1745389870,12971.735216569992,88.59550971000135,53395.58280096 2025-04-23,06:31:12.000,113,11066698,13125,0,1745389871,12971.728480259997,88.61665709999943,53395.526904000006 2025-04-23,06:31:13.000,113,11066656,12965,0,1745389872,12971.741952880002,88.62370622999879,53395.51292976 2025-04-23,06:31:14.000,113,11066634,13045,0,1745389873,12971.748689189997,88.63075535999815,53395.505942640004 2025-04-23,06:31:15.000,113,11066664,13285,0,1745389874,12971.748689189997,88.59550971000135,53395.4919684 2025-04-23,06:31:16.000,113,11066676,12925,0,1745389875,12971.755425499992,88.63780449000478,53395.457032800005 2025-04-23,06:31:17.000,113,11066675,12925,0,1745389876,12971.755425499992,88.62370622999879,53395.49895552001 2025-04-23,06:31:18.000,113,11066608,12845,0,1745389877,12971.741952880002,88.60960797000007,53395.47100704001 2025-04-23,06:31:19.000,113,11066640,12925,0,1745389878,12971.701535020002,88.64485362000414,53395.477994160006 2025-04-23,06:31:20.000,113,11066690,12965,0,1745389879,12971.694798709992,88.60960797000007,53395.4919684 2025-04-23,06:31:21.000,113,11066669,12845,0,1745389880,12971.701535020002,88.64485362000414,53395.51991688001 2025-04-23,06:31:22.000,113,11066667,12765,0,1745389881,12971.634171919992,88.63075535999815,53395.47100704001 2025-04-23,06:31:23.000,113,11066675,12605,0,1745389882,12971.593754059992,88.61665709999943,53395.43607144 2025-04-23,06:31:24.000,113,11066638,12805,0,1745389883,12971.573545129992,88.63780449000478,53395.42908432001 2025-04-23,06:31:25.000,113,11066683,12885,0,1745389884,12971.519654650001,88.63075535999815,53395.47100704001 2025-04-23,06:31:26.000,113,11066655,12885,0,1745389885,12971.533127269991,88.62370622999879,53395.4220972 2025-04-23,06:31:27.000,113,11066655,12965,0,1745389886,12971.506182029996,88.66600101000222,53395.457032800005 2025-04-23,06:31:28.000,113,11066659,12845,0,1745389887,12971.492709409991,88.67305014000158,53395.4220972 2025-04-23,06:31:29.000,113,11066638,12765,0,1745389888,12971.499445720001,88.64485362000414,53395.41511008 2025-04-23,06:31:30.000,113,11066635,12885,0,1745389889,12971.425346309996,88.62370622999879,53395.4220972 2025-04-23,06:31:31.000,113,11066694,12685,0,1745389890,12971.425346309996,88.64485362000414,53395.359213120006 2025-04-23,06:31:32.000,113,11066595,13085,0,1745389891,12971.432082619991,88.6519027500035,53395.33126464001 2025-04-23,06:31:33.000,113,11066692,12645,0,1745389892,12971.39840107,88.63780449000478,53395.33126464001 2025-04-23,06:31:34.000,113,11066649,12885,0,1745389893,12971.405137379996,88.6871484000003,53395.338251760004 2025-04-23,06:31:35.000,113,11066672,12805,0,1745389894,12971.41187368999,88.64485362000414,53395.289341920005 2025-04-23,06:31:36.000,113,11066658,12885,0,1745389895,12971.41861,88.62370622999879,53395.2474192 2025-04-23,06:31:37.000,113,11066686,13125,0,1745389896,12971.39840107,88.64485362000414,53395.30331616001 2025-04-23,06:31:38.000,113,11066658,12685,0,1745389897,12971.37819214,88.60960797000007,53395.29632904 2025-04-23,06:31:39.000,113,11066673,12925,0,1745389898,12971.37145582999,88.60960797000007,53395.26838056 2025-04-23,06:31:40.000,113,11066683,12885,0,1745389899,12971.324301659995,88.62370622999879,53395.2474192 2025-04-23,06:31:41.000,113,11066665,13045,0,1745389900,12971.324301659995,88.58141145000263,53395.21248360001 2025-04-23,06:31:42.000,113,11066639,12765,0,1745389901,12971.324301659995,88.59550971000135,53395.177548 2025-04-23,06:31:43.000,113,11066622,12765,0,1745389902,12971.31082903999,88.61665709999943,53395.2474192 2025-04-23,06:31:44.000,113,11066664,13005,0,1745389903,12971.324301659995,88.63075535999815,53395.21947072 2025-04-23,06:31:45.000,113,11066672,13005,0,1745389904,12971.283883799995,88.60255884000071,53395.191522240006 2025-04-23,06:31:46.000,113,11066639,12805,0,1745389905,12971.27041117999,88.58141145000263,53395.191522240006 2025-04-23,06:31:47.000,113,11066658,12725,0,1745389906,12971.27041117999,88.60255884000071,53395.20549648 2025-04-23,06:31:48.000,113,11066702,12765,0,1745389907,12971.25693856,88.60255884000071,53395.16357376001 2025-04-23,06:31:49.000,113,11066660,12765,0,1745389908,12971.243465939995,88.58141145000263,53395.12863816 2025-04-23,06:31:50.000,113,11066670,12885,0,1745389909,12971.25020224999,88.59550971000135,53395.15658664 2025-04-23,06:31:51.000,113,11066651,12805,0,1745389910,12971.27041117999,88.62370622999879,53395.142612400006 2025-04-23,06:31:52.000,113,11066668,13005,0,1745389911,12971.27041117999,88.60960797000007,53395.121651040005 2025-04-23,06:31:53.000,113,11066667,13285,0,1745389912,12971.29735642,88.60255884000071,53395.07972832 2025-04-23,06:31:54.000,113,11066663,12925,0,1745389913,12971.27714749,88.62370622999879,53395.05177984 2025-04-23,06:31:55.000,113,11066693,12965,0,1745389914,12971.283883799995,88.64485362000414,53395.00985712 2025-04-23,06:31:56.000,113,11066669,12845,0,1745389915,12971.27714749,88.63075535999815,53395.04479272001 2025-04-23,06:31:57.000,113,11066647,12965,0,1745389916,12971.283883799995,88.59550971000135,53395.03081848 2025-04-23,06:31:58.000,113,11066647,12925,0,1745389917,12971.27714749,88.63780449000478,53394.953960160004 2025-04-23,06:31:59.000,113,11066652,12765,0,1745389918,12971.31082903999,88.64485362000414,53395.01684424001 2025-04-23,06:32:00.000,113,11066667,12965,0,1745389919,12971.263674869995,88.63780449000478,53394.99588288001 2025-04-23,06:32:01.000,113,11066634,13165,0,1745389920,12971.31082903999,88.66600101000222,53395.023831360006 2025-04-23,06:32:02.000,113,11066678,12965,0,1745389921,12971.31756535,88.63780449000478,53394.96793440001 2025-04-23,06:32:03.000,113,11066649,13085,0,1745389922,12971.344510589995,88.6519027500035,53394.98190864 2025-04-23,06:32:04.000,113,11066641,12925,0,1745389923,12971.33103796999,88.67305014000158,53394.99588288001 2025-04-23,06:32:05.000,113,11066657,12725,0,1745389924,12971.344510589995,88.66600101000222,53394.974921520006 2025-04-23,06:32:06.000,113,11066683,13045,0,1745389925,12971.33777428,88.70124665999901,53395.023831360006 2025-04-23,06:32:07.000,113,11066632,13005,0,1745389926,12971.344510589995,88.66600101000222,53394.98889576 2025-04-23,06:32:08.000,113,11066654,12765,0,1745389927,12971.31756535,88.71534491999773,53394.94697304001 2025-04-23,06:32:09.000,113,11066668,12525,0,1745389928,12971.29735642,88.72239405000437,53394.93998592 2025-04-23,06:32:10.000,113,11066634,13125,0,1745389929,12971.27714749,88.73649231000309,53394.94697304001 2025-04-23,06:32:11.000,113,11066640,12925,0,1745389930,12971.25693856,88.72944318000373,53394.94697304001 2025-04-23,06:32:12.000,113,11066731,12805,0,1745389931,12971.243465939995,88.71534491999773,53394.92601168001 2025-04-23,06:32:13.000,113,11066667,12965,0,1745389932,12971.2165207,88.72239405000437,53394.96793440001 2025-04-23,06:32:14.000,113,11066724,12965,0,1745389933,12971.19631177,88.7505905700018,53394.91203744 2025-04-23,06:32:15.000,113,11066667,13005,0,1745389934,12971.15589391,88.77173795999988,53394.87011472 2025-04-23,06:32:16.000,113,11066655,12765,0,1745389935,12971.14915759999,88.81403274000331,53394.905050320005 2025-04-23,06:32:17.000,113,11066668,12765,0,1745389936,12971.182839149995,88.80698361000395,53394.98889576 2025-04-23,06:32:18.000,113,11066649,13085,0,1745389937,12971.15589391,88.79288534999796,53394.91203744 2025-04-23,06:32:19.000,113,11066687,13005,0,1745389938,12971.12894866999,88.7858362199986,53394.96094728 2025-04-23,06:32:20.000,113,11066681,12925,0,1745389939,12971.09526712,88.7999344800046,53394.91203744 2025-04-23,06:32:21.000,113,11066652,12765,0,1745389940,12971.081794499994,88.77173795999988,53394.87011472 2025-04-23,06:32:22.000,113,11066641,12765,0,1745389941,12971.021167709994,88.7505905700018,53394.8631276 2025-04-23,06:32:23.000,113,11066645,12765,0,1745389942,12971.014431399999,88.77173795999988,53394.88408896 2025-04-23,06:32:24.000,113,11066658,13005,0,1745389943,12970.994222469999,88.77878708999924,53394.8631276 2025-04-23,06:32:25.000,113,11066673,12765,0,1745389944,12970.994222469999,88.76468883000052,53394.84216624 2025-04-23,06:32:26.000,113,11066694,13365,0,1745389945,12970.96727722999,88.79288534999796,53394.84915336001 2025-04-23,06:32:27.000,113,11066628,12845,0,1745389946,12971.014431399999,88.76468883000052,53394.7932564 2025-04-23,06:32:28.000,113,11066676,12645,0,1745389947,12971.000958779994,88.76468883000052,53394.80024352001 2025-04-23,06:32:29.000,113,11066638,12885,0,1745389948,12970.940331989994,88.75763970000116,53394.7932564 2025-04-23,06:32:30.000,113,11066661,13285,0,1745389949,12970.913386749999,88.76468883000052,53394.786269280004 2025-04-23,06:32:31.000,113,11066700,12605,0,1745389950,12970.906650439989,88.75763970000116,53394.77928216001 2025-04-23,06:32:32.000,113,11066661,13085,0,1745389951,12970.926859369989,88.7505905700018,53394.77928216001 2025-04-23,06:32:33.000,113,11066637,12685,0,1745389952,12970.913386749999,88.76468883000052,53394.77229504 2025-04-23,06:32:34.000,113,11066687,12605,0,1745389953,12970.886441509989,88.82813100000203,53394.786269280004 2025-04-23,06:32:35.000,113,11066627,13165,0,1745389954,12970.859496269994,88.83518013000139,53394.7233852 2025-04-23,06:32:36.000,113,11066635,12965,0,1745389955,12970.832551029998,88.84222926000075,53394.66050112001 2025-04-23,06:32:37.000,113,11066641,13045,0,1745389956,12970.859496269994,88.84222926000075,53394.66050112001 2025-04-23,06:32:38.000,113,11066674,12725,0,1745389957,12970.852759959998,88.84222926000075,53394.667488240004 2025-04-23,06:32:39.000,113,11066626,12645,0,1745389958,12970.819078409993,88.86337664999883,53394.67447536 2025-04-23,06:32:40.000,113,11066629,12805,0,1745389959,12970.832551029998,88.85632751999947,53394.62556552 2025-04-23,06:32:41.000,113,11066680,12805,0,1745389960,12970.819078409993,88.89157317000354,53394.63255264001 2025-04-23,06:32:42.000,113,11066651,12685,0,1745389961,12970.812342099998,88.87042577999819,53394.61159128001 2025-04-23,06:32:43.000,113,11066668,12725,0,1745389962,12970.798869479993,88.89157317000354,53394.653514 2025-04-23,06:32:44.000,113,11066611,12685,0,1745389963,12970.765187929988,88.86337664999883,53394.67447536 2025-04-23,06:32:45.000,113,11066669,13045,0,1745389964,12970.785396859988,88.89157317000354,53394.59761704 2025-04-23,06:32:46.000,113,11066653,12925,0,1745389965,12970.738242689993,88.8986223000029,53394.639539760006 2025-04-23,06:32:47.000,113,11066713,12845,0,1745389966,12970.724770069988,88.92681882000034,53394.569668560005 2025-04-23,06:32:48.000,113,11066695,12965,0,1745389967,12970.765187929988,88.9620644700044,53394.55569432 2025-04-23,06:32:49.000,113,11066676,12805,0,1745389968,12970.724770069988,88.9620644700044,53394.5487072 2025-04-23,06:32:50.000,113,11066673,12805,0,1745389969,12970.731506379998,88.97616273000313,53394.60460416 2025-04-23,06:32:51.000,113,11066689,12845,0,1745389970,12970.711297449998,88.98321186000248,53394.56268144001 2025-04-23,06:32:52.000,113,11066658,13125,0,1745389971,12970.677615899993,88.95501533999777,53394.48582312 2025-04-23,06:32:53.000,113,11066693,13285,0,1745389972,12970.650670659998,88.99026099000184,53394.53473296 2025-04-23,06:32:54.000,113,11066682,13085,0,1745389973,12970.664143280002,89.00435925000056,53394.49281024001 2025-04-23,06:32:55.000,113,11066645,12285,0,1745389974,12970.650670659998,88.99026099000184,53394.50678448 2025-04-23,06:32:56.000,113,11066652,12925,0,1745389975,12970.637198039993,89.01845750999928,53394.48582312 2025-04-23,06:32:57.000,113,11066610,12845,0,1745389976,12970.610252799997,89.032555769998,53394.49281024001 2025-04-23,06:32:58.000,113,11066644,12805,0,1745389977,12970.590043869997,89.01140837999992,53394.45787464 2025-04-23,06:32:59.000,113,11066659,13085,0,1745389978,12970.576571249992,89.00435925000056,53394.43691328 2025-04-23,06:33:00.000,113,11066665,12805,0,1745389979,12970.576571249992,89.06075229000271,53394.38800344 2025-04-23,06:33:01.000,113,11066691,12925,0,1745389980,12970.596780179992,89.06075229000271,53394.42992616 2025-04-23,06:33:02.000,113,11066686,12925,0,1745389981,12970.563098630002,89.06780142000207,53394.42992616 2025-04-23,06:33:03.000,113,11066666,12725,0,1745389982,12970.529417079997,89.06780142000207,53394.41595192 2025-04-23,06:33:04.000,113,11066686,13325,0,1745389983,12970.536153389992,89.06075229000271,53394.36005496 2025-04-23,06:33:05.000,113,11066673,13005,0,1745389984,12970.529417079997,89.06075229000271,53394.38101632 2025-04-23,06:33:06.000,113,11066688,12885,0,1745389985,12970.482262910002,89.08189968000079,53394.36704208 2025-04-23,06:33:07.000,113,11066698,13085,0,1745389986,12970.435108739992,89.07485055000143,53394.32511936001 2025-04-23,06:33:08.000,113,11066696,13045,0,1745389987,12970.428372429997,89.06780142000207,53394.31813224 2025-04-23,06:33:09.000,113,11066639,12885,0,1745389988,12970.428372429997,89.08189968000079,53394.32511936001 2025-04-23,06:33:10.000,113,11066663,12605,0,1745389989,12970.408163499997,89.06780142000207,53394.283196640004 2025-04-23,06:33:11.000,113,11066619,13045,0,1745389990,12970.387954569997,89.10304706999887,53394.29717088001 2025-04-23,06:33:12.000,113,11066673,12965,0,1745389991,12970.361009330001,89.11714533000486,53394.26223528 2025-04-23,06:33:13.000,113,11066701,12765,0,1745389992,12970.293646229991,89.13124359000358,53394.283196640004 2025-04-23,06:33:14.000,113,11066682,12765,0,1745389993,12970.334064089991,89.12419446000422,53394.27620952001 2025-04-23,06:33:15.000,113,11066693,12765,0,1745389994,12970.280173610001,89.11714533000486,53394.22031256 2025-04-23,06:33:16.000,113,11066663,12805,0,1745389995,12970.206074199996,89.15944011000101,53394.22729968001 2025-04-23,06:33:17.000,113,11066712,12965,0,1745389996,12970.21954682,89.15944011000101,53394.25524816001 2025-04-23,06:33:18.000,113,11066709,12805,0,1745389997,12970.19933789,89.18058749999909,53394.22729968001 2025-04-23,06:33:19.000,113,11066625,12965,0,1745389998,12970.17239264999,89.18763662999845,53394.21332544 2025-04-23,06:33:20.000,113,11066688,13005,0,1745389999,12970.125238479995,89.20173489000445,53394.17140272 2025-04-23,06:33:21.000,113,11066690,12725,0,1745390000,12970.11176585999,89.21583315000316,53394.21332544 2025-04-23,06:33:22.000,113,11066723,12805,0,1745390001,12970.084820619995,89.21583315000316,53394.185376960006 2025-04-23,06:33:23.000,113,11066710,12925,0,1745390002,12970.044402759995,89.20173489000445,53394.185376960006 2025-04-23,06:33:24.000,113,11066699,12765,0,1745390003,12970.01745752,89.21583315000316,53394.15044136 2025-04-23,06:33:25.000,113,11066666,12805,0,1745390004,12969.99051227999,89.2440296700006,53394.10851864001 2025-04-23,06:33:26.000,113,11066670,12845,0,1745390005,12969.97030334999,89.29337358000339,53394.15044136 2025-04-23,06:33:27.000,113,11066702,12765,0,1745390006,12969.89620394,89.29337358000339,53394.10851864001 2025-04-23,06:33:28.000,113,11066707,12605,0,1745390007,12969.923149179995,89.32157010000083,53394.136467120006 2025-04-23,06:33:29.000,113,11066697,13125,0,1745390008,12969.90967655999,89.33566835999954,53394.08755728001 2025-04-23,06:33:30.000,113,11066721,13045,0,1745390009,12969.86925869999,89.3568157500049,53394.08755728001 2025-04-23,06:33:31.000,113,11066692,12645,0,1745390010,12969.91641287,89.34976661999826,53394.04563456 2025-04-23,06:33:32.000,113,11066682,12485,0,1745390011,12969.88946762999,89.38501227000233,53394.0246732 2025-04-23,06:33:33.000,113,11066689,13005,0,1745390012,12969.85578608,89.33566835999954,53394.01069896001 2025-04-23,06:33:34.000,113,11066680,12765,0,1745390013,12969.815368219999,89.3427174899989,53394.04563456 2025-04-23,06:33:35.000,113,11066712,13045,0,1745390014,12969.774950359999,89.37091401000362,53393.98973760001 2025-04-23,06:33:36.000,113,11066661,12965,0,1745390015,12969.754741429999,89.39911053000105,53394.03864744001 2025-04-23,06:33:37.000,113,11066673,13045,0,1745390016,12969.727796189989,89.38501227000233,53393.96178912001 2025-04-23,06:33:38.000,113,11066708,12605,0,1745390017,12969.774950359999,89.41320878999977,53393.96178912001 2025-04-23,06:33:39.000,113,11066664,12805,0,1745390018,12969.727796189989,89.40615966000041,53393.91986640001 2025-04-23,06:33:40.000,113,11066682,12765,0,1745390019,12969.640224159994,89.41320878999977,53393.898905040005 2025-04-23,06:33:41.000,113,11066726,12765,0,1745390020,12969.667169399989,89.44140531000448,53393.90589216 2025-04-23,06:33:42.000,113,11066702,12765,0,1745390021,12969.673905709999,89.44845444000384,53393.98275048 2025-04-23,06:33:43.000,113,11066633,12765,0,1745390022,12969.667169399989,89.48370009000064,53393.90589216 2025-04-23,06:33:44.000,113,11066647,12645,0,1745390023,12969.673905709999,89.47665096000128,53393.91287928 2025-04-23,06:33:45.000,113,11066680,13165,0,1745390024,12969.646960469989,89.51894574000471,53393.947814880004 2025-04-23,06:33:46.000,113,11066677,12965,0,1745390025,12969.593069989998,89.48370009000064,53393.90589216 2025-04-23,06:33:47.000,113,11066682,12925,0,1745390026,12969.566124749988,89.53304400000343,53393.8849308 2025-04-23,06:33:48.000,113,11066664,12925,0,1745390027,12969.532443199998,89.51189660999808,53393.83602096 2025-04-23,06:33:49.000,113,11066653,12925,0,1745390028,12969.518970579993,89.54009313000279,53393.87095656001 2025-04-23,06:33:50.000,113,11066679,13125,0,1745390029,12969.512234269998,89.56124052000087,53393.829033840004 2025-04-23,06:33:51.000,113,11066615,12965,0,1745390030,12969.525706889988,89.56124052000087,53393.86396944 2025-04-23,06:33:52.000,113,11066628,12925,0,1745390031,12969.465080100003,89.5541913900015,53393.83602096 2025-04-23,06:33:53.000,113,11066687,12965,0,1745390032,12969.451607479998,89.57533877999958,53393.849995200006 2025-04-23,06:33:54.000,113,11066646,13285,0,1745390033,12969.438134859993,89.56828965000022,53393.75217552001 2025-04-23,06:33:55.000,113,11066676,12645,0,1745390034,12969.424662240002,89.5894370399983,53393.79409824001 2025-04-23,06:33:56.000,113,11066672,12645,0,1745390035,12969.411189619997,89.6035353000043,53393.7451884 2025-04-23,06:33:57.000,113,11066618,12805,0,1745390036,12969.370771759997,89.63173182000173,53393.801085360006 2025-04-23,06:33:58.000,113,11066694,12925,0,1745390037,12969.390980689997,89.63878095000109,53393.76614976 2025-04-23,06:33:59.000,113,11066649,12845,0,1745390038,12969.350562829997,89.64583008000045,53393.76614976 2025-04-23,06:34:00.000,113,11066687,13125,0,1745390039,12969.330353899997,89.65992833999917,53393.75916264 2025-04-23,06:34:01.000,113,11066671,13205,0,1745390040,12969.303408660002,89.65992833999917,53393.76614976 2025-04-23,06:34:02.000,113,11066683,12965,0,1745390041,12969.276463419992,89.66697746999853,53393.7102528 2025-04-23,06:34:03.000,113,11066689,12845,0,1745390042,12969.249518179997,89.7022231200026,53393.69627856 2025-04-23,06:34:04.000,113,11066626,13125,0,1745390043,12969.202364010001,89.72337051000068,53393.682304320006 2025-04-23,06:34:05.000,113,11066641,12925,0,1745390044,12969.195627699992,89.72337051000068,53393.68929144 2025-04-23,06:34:06.000,113,11066659,12645,0,1745390045,12969.182155080001,89.7374687699994,53393.67531720001 2025-04-23,06:34:07.000,113,11066705,13005,0,1745390046,12969.141737220001,89.7374687699994,53393.6403816 2025-04-23,06:34:08.000,113,11066640,12685,0,1745390047,12969.148473529996,89.75156702999811,53393.65435584001 2025-04-23,06:34:09.000,113,11066683,13085,0,1745390048,12969.121528290001,89.79386181000154,53393.64736872 2025-04-23,06:34:10.000,113,11066663,12965,0,1745390049,12969.101319360001,89.80796007000026,53393.59845888 2025-04-23,06:34:11.000,113,11066709,13245,0,1745390050,12969.087846739996,89.8361565899977,53393.6403816 2025-04-23,06:34:12.000,113,11066658,12925,0,1745390051,12969.04069257,89.85730398000305,53393.61942024 2025-04-23,06:34:13.000,113,11066645,12565,0,1745390052,12969.00027471,89.86435311000241,53393.633394480006 2025-04-23,06:34:14.000,113,11066653,12805,0,1745390053,12968.986802089996,89.86435311000241,53393.59147176 2025-04-23,06:34:15.000,113,11066607,12765,0,1745390054,12968.93964792,89.92074615000456,53393.5705104 2025-04-23,06:34:16.000,113,11066611,13005,0,1745390055,12968.926175299996,89.92779528000392,53393.54954904 2025-04-23,06:34:17.000,113,11066619,12765,0,1745390056,12968.91270267999,89.96304093000072,53393.54256192 2025-04-23,06:34:18.000,113,11066620,13045,0,1745390057,12968.83186695999,89.95599180000136,53393.52858768 2025-04-23,06:34:19.000,113,11066639,12645,0,1745390058,12968.79818541,89.96304093000072,53393.493652080004 2025-04-23,06:34:20.000,113,11066615,13165,0,1745390059,12968.79818541,90.0123848400035,53393.563523280005 2025-04-23,06:34:21.000,113,11066681,13125,0,1745390060,12968.77797648,90.01943397000286,53393.53557480001 2025-04-23,06:34:22.000,113,11066626,12885,0,1745390061,12968.71734969,90.01943397000286,53393.5006392 2025-04-23,06:34:23.000,113,11066651,12845,0,1745390062,12968.69040444999,90.0476304900003,53393.5006392 2025-04-23,06:34:24.000,113,11066669,12925,0,1745390063,12968.663459209994,90.0476304900003,53393.465703600006 2025-04-23,06:34:25.000,113,11066619,12965,0,1745390064,12968.643250279994,90.07582700999774,53393.563523280005 2025-04-23,06:34:26.000,113,11066636,13005,0,1745390065,12968.596096109999,90.08287614000437,53393.52160056 2025-04-23,06:34:27.000,113,11066622,12925,0,1745390066,12968.562414559994,90.07582700999774,53393.48666496001 2025-04-23,06:34:28.000,113,11066675,12765,0,1745390067,12968.528733009989,90.07582700999774,53393.514613440006 2025-04-23,06:34:29.000,113,11066669,12765,0,1745390068,12968.474842529999,90.10402353000245,53393.47967784 2025-04-23,06:34:30.000,113,11066637,13005,0,1745390069,12968.454633599998,90.12517092000053,53393.48666496001 2025-04-23,06:34:31.000,113,11066729,12765,0,1745390070,12968.434424669998,90.11107266000181,53393.430768 2025-04-23,06:34:32.000,113,11066648,12965,0,1745390071,12968.387270499989,90.13926917999925,53393.42378088 2025-04-23,06:34:33.000,113,11066652,12805,0,1745390072,12968.360325259993,90.15336743999796,53393.41679376001 2025-04-23,06:34:34.000,113,11066647,12965,0,1745390073,12968.387270499989,90.16746570000396,53393.43775512001 2025-04-23,06:34:35.000,113,11066650,12685,0,1745390074,12968.373797879998,90.17451483000332,53393.40980664 2025-04-23,06:34:36.000,113,11066595,13125,0,1745390075,12968.313171089998,90.18861309000204,53393.41679376001 2025-04-23,06:34:37.000,113,11066652,12965,0,1745390076,12968.306434779988,90.20271135000075,53393.40980664 2025-04-23,06:34:38.000,113,11066592,12925,0,1745390077,12968.286225849988,90.20976048000011,53393.395832400005 2025-04-23,06:34:39.000,113,11066698,12765,0,1745390078,12968.252544299998,90.1956622200014,53393.33993544001 2025-04-23,06:34:40.000,113,11066652,12885,0,1745390079,12968.252544299998,90.20271135000075,53393.346922560006 2025-04-23,06:34:41.000,113,11066702,13005,0,1745390080,12968.266016920003,90.1956622200014,53393.42378088 2025-04-23,06:34:42.000,113,11066645,12885,0,1745390081,12968.245807990003,90.20271135000075,53393.35390968 2025-04-23,06:34:43.000,113,11066667,12845,0,1745390082,12968.225599060002,90.18156396000268,53393.31897408001 2025-04-23,06:34:44.000,113,11066649,12965,0,1745390083,12968.259280609993,90.1956622200014,53393.38185816 2025-04-23,06:34:45.000,113,11066692,12685,0,1745390084,12968.225599060002,90.20976048000011,53393.3608968 2025-04-23,06:34:46.000,113,11066654,12805,0,1745390085,12968.198653819993,90.18156396000268,53393.33993544001 2025-04-23,06:34:47.000,113,11066677,12965,0,1745390086,12968.198653819993,90.1956622200014,53393.33993544001 2025-04-23,06:34:48.000,113,11066683,13085,0,1745390087,12968.171708579997,90.21680960999947,53393.36788392001 2025-04-23,06:34:49.000,113,11066646,12685,0,1745390088,12968.198653819993,90.22385873999883,53393.38185816 2025-04-23,06:34:50.000,113,11066622,12765,0,1745390089,12968.212126439998,90.25205526000354,53393.325961200004 2025-04-23,06:34:51.000,113,11066674,13045,0,1745390090,12968.245807990003,90.23795700000483,53393.325961200004 2025-04-23,06:34:52.000,113,11066662,12965,0,1745390091,12968.185181200002,90.25205526000354,53393.23512864 2025-04-23,06:34:53.000,113,11066679,13165,0,1745390092,12968.138027029992,90.26615352000226,53393.27006424001 2025-04-23,06:34:54.000,113,11066637,12885,0,1745390093,12968.164972270002,90.28025178000098,53393.26307712 2025-04-23,06:34:55.000,113,11066624,13125,0,1745390094,12968.191917509997,90.27320265000162,53393.28403848 2025-04-23,06:34:56.000,113,11066612,13125,0,1745390095,12968.138027029992,90.25205526000354,53393.27006424001 2025-04-23,06:34:57.000,113,11066664,12845,0,1745390096,12968.144763340002,90.24500613000419,53393.298012720006 2025-04-23,06:34:58.000,113,11066615,13005,0,1745390097,12968.158235959992,90.25205526000354,53393.29102560001 2025-04-23,06:34:59.000,113,11066676,12925,0,1745390098,12968.144763340002,90.27320265000162,53393.31198696 2025-04-23,06:35:00.000,113,11066640,13285,0,1745390099,12968.111081789997,90.2591043900029,53393.277051360004 2025-04-23,06:35:01.000,113,11066652,13245,0,1745390100,12968.097609169992,90.26615352000226,53393.298012720006 2025-04-23,06:35:02.000,113,11066678,12685,0,1745390101,12968.111081789997,90.30139916999906,53393.25609 2025-04-23,06:35:03.000,113,11066632,12765,0,1745390102,12968.117818099992,90.30139916999906,53393.25609 2025-04-23,06:35:04.000,113,11066634,12965,0,1745390103,12968.084136550002,90.32254656000441,53393.31897408001 2025-04-23,06:35:05.000,113,11066649,12925,0,1745390104,12968.043718690002,90.30844829999842,53393.27006424001 2025-04-23,06:35:06.000,113,11066627,13045,0,1745390105,12968.043718690002,90.32254656000441,53393.30499984 2025-04-23,06:35:07.000,113,11066646,13085,0,1745390106,12968.023509760002,90.32959569000377,53393.31198696 2025-04-23,06:35:08.000,113,11066655,12805,0,1745390107,12968.003300830002,90.30139916999906,53393.33294832 2025-04-23,06:35:09.000,113,11066641,13165,0,1745390108,12967.996564519992,90.32959569000377,53393.346922560006 2025-04-23,06:35:10.000,113,11066636,12805,0,1745390109,12968.016773449992,90.32959569000377,53393.3608968 2025-04-23,06:35:11.000,113,11066655,13085,0,1745390110,12967.962882970001,90.31549742999778,53393.33993544001 2025-04-23,06:35:12.000,113,11066610,12965,0,1745390111,12967.996564519992,90.28730091000034,53393.31897408001 2025-04-23,06:35:13.000,113,11066653,12965,0,1745390112,12967.956146659992,90.33664482000313,53393.33294832 2025-04-23,06:35:14.000,113,11066628,12885,0,1745390113,12967.962882970001,90.33664482000313,53393.3608968 2025-04-23,06:35:15.000,113,11066679,12645,0,1745390114,12967.969619279997,90.36484134000057,53393.38884528001 2025-04-23,06:35:16.000,113,11066628,12885,0,1745390115,12967.949410349996,90.35074308000185,53393.3608968 2025-04-23,06:35:17.000,113,11066677,12885,0,1745390116,12967.942674040001,90.34369395000249,53393.33294832 2025-04-23,06:35:18.000,113,11066644,12725,0,1745390117,12967.929201419996,90.35779221000121,53393.28403848 2025-04-23,06:35:19.000,113,11066629,12965,0,1745390118,12967.895519869991,90.32959569000377,53393.31198696 2025-04-23,06:35:20.000,113,11066633,13005,0,1745390119,12967.908992489996,90.35779221000121,53393.298012720006 2025-04-23,06:35:21.000,113,11066639,12805,0,1745390120,12967.882047250001,90.37893959999928,53393.38884528001 2025-04-23,06:35:22.000,113,11066663,13045,0,1745390121,12967.902256180001,90.41418525000336,53393.33993544001 2025-04-23,06:35:23.000,113,11066612,12965,0,1745390122,12967.902256180001,90.393037859998,53393.3608968 2025-04-23,06:35:24.000,113,11066659,13045,0,1745390123,12967.888783559996,90.41418525000336,53393.42378088 2025-04-23,06:35:25.000,113,11066631,12885,0,1745390124,12967.875310939991,90.43533264000143,53393.42378088 2025-04-23,06:35:26.000,113,11066666,12685,0,1745390125,12967.848365699996,90.44943090000015,53393.42378088 2025-04-23,06:35:27.000,113,11066673,12845,0,1745390126,12967.848365699996,90.44943090000015,53393.42378088 2025-04-23,06:35:28.000,113,11066613,12925,0,1745390127,12967.82142046,90.47057828999823,53393.42378088 2025-04-23,06:35:29.000,113,11066634,12725,0,1745390128,12967.814684149991,90.47057828999823,53393.41679376001 2025-04-23,06:35:30.000,113,11066676,12845,0,1745390129,12967.855102009991,90.47057828999823,53393.465703600006 2025-04-23,06:35:31.000,113,11066680,13205,0,1745390130,12967.807947839996,90.49172568000358,53393.43775512001 2025-04-23,06:35:32.000,113,11066654,12805,0,1745390131,12967.828156769996,90.47057828999823,53393.45172936 2025-04-23,06:35:33.000,113,11066675,13045,0,1745390132,12967.774266289991,90.49172568000358,53393.48666496001 2025-04-23,06:35:34.000,113,11066663,13005,0,1745390133,12967.807947839996,90.5410695899991,53393.465703600006 2025-04-23,06:35:35.000,113,11066678,13005,0,1745390134,12967.814684149991,90.5410695899991,53393.47269072 2025-04-23,06:35:36.000,113,11066641,12965,0,1745390135,12967.80121153,90.52697133000038,53393.47269072 2025-04-23,06:35:37.000,113,11066612,12725,0,1745390136,12967.80121153,90.52697133000038,53393.45871648001 2025-04-23,06:35:38.000,113,11066658,12845,0,1745390137,12967.76079367,90.54811871999846,53393.45172936 2025-04-23,06:35:39.000,113,11066664,13205,0,1745390138,12967.794475219991,90.57631524000317,53393.52858768 2025-04-23,06:35:40.000,113,11066632,12965,0,1745390139,12967.794475219991,90.56221698000445,53393.53557480001 2025-04-23,06:35:41.000,113,11066648,12845,0,1745390140,12967.774266289991,90.59746263000125,53393.52858768 2025-04-23,06:35:42.000,113,11066668,12845,0,1745390141,12967.787738909996,90.61861001999932,53393.5705104 2025-04-23,06:35:43.000,113,11066656,13005,0,1745390142,12967.774266289991,90.63270827999804,53393.58448464001 2025-04-23,06:35:44.000,113,11066655,12805,0,1745390143,12967.787738909996,90.61861001999932,53393.612433120004 2025-04-23,06:35:45.000,113,11066666,13085,0,1745390144,12967.807947839996,90.66795393000211,53393.55653616001 2025-04-23,06:35:46.000,113,11066653,12765,0,1745390145,12967.82142046,90.66090480000275,53393.57749752 2025-04-23,06:35:47.000,113,11066672,12965,0,1745390146,12967.814684149991,90.67500306000147,53393.563523280005 2025-04-23,06:35:48.000,113,11066680,13205,0,1745390147,12967.80121153,90.70319957999891,53393.612433120004 2025-04-23,06:35:49.000,113,11066658,12685,0,1745390148,12967.828156769996,90.71024870999827,53393.6403816 2025-04-23,06:35:50.000,113,11066635,12925,0,1745390149,12967.814684149991,90.7172978400049,53393.62640736001 2025-04-23,06:35:51.000,113,11066675,12885,0,1745390150,12967.82142046,90.75959262000106,53393.66833008 2025-04-23,06:35:52.000,113,11066656,12965,0,1745390151,12967.787738909996,90.79483826999785,53393.69627856 2025-04-23,06:35:53.000,113,11066690,13005,0,1745390152,12967.848365699996,90.79483826999785,53393.71723992 2025-04-23,06:35:54.000,113,11066673,13085,0,1745390153,12967.814684149991,90.89352609000343,53393.73820128 2025-04-23,06:35:55.000,113,11066643,12685,0,1745390154,12967.82142046,90.91467348000151,53393.7451884 2025-04-23,06:35:56.000,113,11066650,13165,0,1745390155,12967.82142046,90.9640173900043,53393.79409824001 2025-04-23,06:35:57.000,113,11066660,12765,0,1745390156,12967.814684149991,90.9499191299983,53393.82204672001 2025-04-23,06:35:58.000,113,11066672,12885,0,1745390157,12967.814684149991,91.02041042999917,53393.829033840004 2025-04-23,06:35:59.000,113,11066691,12925,0,1745390158,12967.787738909996,91.04155782000453,53393.77313688001 2025-04-23,06:36:00.000,113,11066640,12925,0,1745390159,12967.7810026,91.02041042999917,53393.78711112 2025-04-23,06:36:01.000,113,11066665,12925,0,1745390160,12967.828156769996,91.09090173000004,53393.801085360006 2025-04-23,06:36:02.000,113,11066662,12885,0,1745390161,12967.807947839996,91.10499998999876,53393.801085360006 2025-04-23,06:36:03.000,113,11066645,12765,0,1745390162,12967.82142046,91.09090173000004,53393.80807248 2025-04-23,06:36:04.000,113,11066668,13205,0,1745390163,12967.84162939,91.13319651000347,53393.86396944 2025-04-23,06:36:05.000,113,11066666,12965,0,1745390164,12967.834893079991,91.1966386799977,53393.86396944 2025-04-23,06:36:06.000,113,11066681,12765,0,1745390165,12967.855102009991,91.2107369400037,53393.87095656001 2025-04-23,06:36:07.000,113,11066652,13205,0,1745390166,12967.848365699996,91.22483520000242,53393.898905040005 2025-04-23,06:36:08.000,113,11066617,12965,0,1745390167,12967.895519869991,91.23188433000178,53393.94082776001 2025-04-23,06:36:09.000,113,11066641,12805,0,1745390168,12967.895519869991,91.28122824000457,53393.90589216 2025-04-23,06:36:10.000,113,11066702,12605,0,1745390169,12967.929201419996,91.35171953999816,53393.98275048 2025-04-23,06:36:11.000,113,11066628,12805,0,1745390170,12967.882047250001,91.35876867000479,53393.93384064 2025-04-23,06:36:12.000,113,11066651,13085,0,1745390171,12967.861838320001,91.37286693000351,53393.91986640001 2025-04-23,06:36:13.000,113,11066679,13165,0,1745390172,12967.882047250001,91.40106345000095,53393.94082776001 2025-04-23,06:36:14.000,113,11066619,12925,0,1745390173,12967.908992489996,91.42925996999838,53393.968776240006 2025-04-23,06:36:15.000,113,11066643,12845,0,1745390174,12967.902256180001,91.43630909999774,53393.91287928 2025-04-23,06:36:16.000,113,11066674,13165,0,1745390175,12967.929201419996,91.47155475000181,53393.97576336 2025-04-23,06:36:17.000,113,11066634,12925,0,1745390176,12967.922465110001,91.46450562000246,53393.968776240006 2025-04-23,06:36:18.000,113,11066656,12965,0,1745390177,12967.935937729992,91.49975126999925,53393.968776240006 2025-04-23,06:36:19.000,113,11066644,12885,0,1745390178,12967.976355589992,91.49270213999989,53393.98973760001 2025-04-23,06:36:20.000,113,11066709,12765,0,1745390179,12967.983091900001,91.51384952999797,53394.03864744001 2025-04-23,06:36:21.000,113,11066646,13005,0,1745390180,12967.969619279997,91.51384952999797,53394.04563456 2025-04-23,06:36:22.000,113,11066643,12885,0,1745390181,12967.989828209997,91.5913899599982,53394.017686080006 2025-04-23,06:36:23.000,113,11066665,12965,0,1745390182,12967.989828209997,91.59843909000483,53394.05960880001 2025-04-23,06:36:24.000,113,11066680,13045,0,1745390183,12968.043718690002,91.58434082999884,53394.08755728001 2025-04-23,06:36:25.000,113,11066653,12685,0,1745390184,12968.050454999997,91.59843909000483,53394.0945444 2025-04-23,06:36:26.000,113,11066681,12845,0,1745390185,12968.003300830002,91.61253735000355,53394.05262168 2025-04-23,06:36:27.000,113,11066677,12965,0,1745390186,12968.036982379992,91.5913899599982,53394.0945444 2025-04-23,06:36:28.000,113,11066642,12925,0,1745390187,12968.043718690002,91.61253735000355,53394.08057016 2025-04-23,06:36:29.000,113,11066660,12845,0,1745390188,12967.983091900001,91.61958648000291,53394.05262168 2025-04-23,06:36:30.000,113,11066661,12885,0,1745390189,12968.070663929997,91.64073387000099,53394.066595920005 2025-04-23,06:36:31.000,113,11066650,13005,0,1745390190,12968.030246069997,91.63368474000163,53394.066595920005 2025-04-23,06:36:32.000,113,11066644,12725,0,1745390191,12968.050454999997,91.61958648000291,53394.10851864001 2025-04-23,06:36:33.000,113,11066656,12925,0,1745390192,12968.070663929997,91.63368474000163,53394.08755728001 2025-04-23,06:36:34.000,113,11066657,12965,0,1745390193,12968.104345480002,91.66893038999842,53394.14345424 2025-04-23,06:36:35.000,113,11066671,12845,0,1745390194,12968.097609169992,91.66188125999906,53394.164415600004 2025-04-23,06:36:36.000,113,11066681,13045,0,1745390195,12968.090872859997,91.68302865000442,53394.19236408 2025-04-23,06:36:37.000,113,11066688,12925,0,1745390196,12968.097609169992,91.69007778000378,53394.115505760004 2025-04-23,06:36:38.000,113,11066615,12805,0,1745390197,12968.124554410002,91.64073387000099,53394.15742848001 2025-04-23,06:36:39.000,113,11066697,12925,0,1745390198,12968.158235959992,91.66893038999842,53394.17140272 2025-04-23,06:36:40.000,113,11066713,12685,0,1745390199,12968.117818099992,91.66893038999842,53394.164415600004 2025-04-23,06:36:41.000,113,11066630,12805,0,1745390200,12968.104345480002,91.64073387000099,53394.1993512 2025-04-23,06:36:42.000,113,11066668,13085,0,1745390201,12968.111081789997,91.66893038999842,53394.17140272 2025-04-23,06:36:43.000,113,11066694,13205,0,1745390202,12968.117818099992,91.64778300000035,53394.19236408 2025-04-23,06:36:44.000,113,11066633,13005,0,1745390203,12968.117818099992,91.68302865000442,53394.15044136 2025-04-23,06:36:45.000,113,11066661,13005,0,1745390204,12968.151499649997,91.69007778000378,53394.20633832001 2025-04-23,06:36:46.000,113,11066690,12765,0,1745390205,12968.158235959992,91.64073387000099,53394.136467120006 2025-04-23,06:36:47.000,113,11066693,12605,0,1745390206,12968.191917509997,91.7041760400025,53394.19236408 2025-04-23,06:36:48.000,113,11066663,13205,0,1745390207,12968.191917509997,91.69007778000378,53394.164415600004 2025-04-23,06:36:49.000,113,11066644,13005,0,1745390208,12968.198653819993,91.69007778000378,53394.136467120006 2025-04-23,06:36:50.000,113,11066660,12765,0,1745390209,12968.245807990003,91.7041760400025,53394.164415600004 2025-04-23,06:36:51.000,113,11066651,12685,0,1745390210,12968.232335369998,91.69007778000378,53394.19236408 2025-04-23,06:36:52.000,113,11066641,12805,0,1745390211,12968.292962159998,91.71122517000185,53394.22729968001 2025-04-23,06:36:53.000,113,11066684,12925,0,1745390212,12968.333380019998,91.69007778000378,53394.24826104 2025-04-23,06:36:54.000,113,11066655,12565,0,1745390213,12968.346852639988,91.71827430000121,53394.25524816001 2025-04-23,06:36:55.000,113,11066663,12805,0,1745390214,12968.299698469993,91.68302865000442,53394.19236408 2025-04-23,06:36:56.000,113,11066686,12925,0,1745390215,12968.306434779988,91.69007778000378,53394.24127392 2025-04-23,06:36:57.000,113,11066694,13005,0,1745390216,12968.340116329993,91.69712691000313,53394.234286800005 2025-04-23,06:36:58.000,113,11066683,12725,0,1745390217,12968.353588949998,91.69007778000378,53394.24127392 2025-04-23,06:36:59.000,113,11066664,12925,0,1745390218,12968.333380019998,91.68302865000442,53394.185376960006 2025-04-23,06:37:00.000,113,11066642,12725,0,1745390219,12968.367061569988,91.71827430000121,53394.21332544 2025-04-23,06:37:01.000,113,11066721,12805,0,1745390220,12968.373797879998,91.71827430000121,53394.22729968001 2025-04-23,06:37:02.000,113,11066718,12965,0,1745390221,12968.346852639988,91.73942168999929,53394.24127392 2025-04-23,06:37:03.000,113,11066665,13045,0,1745390222,12968.394006809998,91.74647081999865,53394.25524816001 2025-04-23,06:37:04.000,113,11066703,12725,0,1745390223,12968.380534189993,91.73942168999929,53394.24127392 2025-04-23,06:37:05.000,113,11066665,12685,0,1745390224,12968.373797879998,91.75351994999801,53394.22031256 2025-04-23,06:37:06.000,113,11066651,12965,0,1745390225,12968.353588949998,91.73237255999993,53394.22729968001 2025-04-23,06:37:07.000,113,11066724,12765,0,1745390226,12968.373797879998,91.76056908000464,53394.29717088001 2025-04-23,06:37:08.000,113,11066647,12765,0,1745390227,12968.313171089998,91.75351994999801,53394.22031256 2025-04-23,06:37:09.000,113,11066692,12445,0,1745390228,12968.326643709988,91.77466734000336,53394.22729968001 2025-04-23,06:37:10.000,113,11066688,12965,0,1745390229,12968.299698469993,91.75351994999801,53394.20633832001 2025-04-23,06:37:11.000,113,11066653,13005,0,1745390230,12968.292962159998,91.73942168999929,53394.22031256 2025-04-23,06:37:12.000,113,11066700,12925,0,1745390231,12968.292962159998,91.73942168999929,53394.24826104 2025-04-23,06:37:13.000,113,11066670,12685,0,1745390232,12968.259280609993,91.72532343000057,53394.22729968001 2025-04-23,06:37:14.000,113,11066704,12805,0,1745390233,12968.232335369998,91.767618210004,53394.24127392 2025-04-23,06:37:15.000,113,11066698,12645,0,1745390234,12968.232335369998,91.74647081999865,53394.1993512 2025-04-23,06:37:16.000,113,11066666,12965,0,1745390235,12968.198653819993,91.78171647000272,53394.185376960006 2025-04-23,06:37:17.000,113,11066680,12605,0,1745390236,12968.239071679993,91.79581473000144,53394.24826104 2025-04-23,06:37:18.000,113,11066701,12885,0,1745390237,12968.185181200002,91.78876560000208,53394.19236408 2025-04-23,06:37:19.000,113,11066687,12925,0,1745390238,12968.198653819993,91.76056908000464,53394.17838984001 2025-04-23,06:37:20.000,113,11066653,12885,0,1745390239,12968.144763340002,91.76056908000464,53394.20633832001 2025-04-23,06:37:21.000,113,11066685,12845,0,1745390240,12968.164972270002,91.75351994999801,53394.1993512 2025-04-23,06:37:22.000,113,11066670,12885,0,1745390241,12968.164972270002,91.78171647000272,53394.17140272 2025-04-23,06:37:23.000,113,11066655,12605,0,1745390242,12968.158235959992,91.767618210004,53394.17838984001 2025-04-23,06:37:24.000,113,11066679,12805,0,1745390243,12968.178444889993,91.77466734000336,53394.164415600004 2025-04-23,06:37:25.000,113,11066675,12765,0,1745390244,12968.151499649997,91.73942168999929,53394.17140272 2025-04-23,06:37:26.000,113,11066718,13005,0,1745390245,12968.138027029992,91.74647081999865,53394.14345424 2025-04-23,06:37:27.000,113,11066645,12725,0,1745390246,12968.164972270002,91.73237255999993,53394.136467120006 2025-04-23,06:37:28.000,113,11066681,12845,0,1745390247,12968.131290719997,91.73237255999993,53394.10153152 2025-04-23,06:37:29.000,113,11066645,12845,0,1745390248,12968.124554410002,91.75351994999801,53394.10153152 2025-04-23,06:37:30.000,113,11066622,12765,0,1745390249,12968.111081789997,91.74647081999865,53394.08057016 2025-04-23,06:37:31.000,113,11066668,12565,0,1745390250,12968.131290719997,91.68302865000442,53394.136467120006 2025-04-23,06:37:32.000,113,11066622,12845,0,1745390251,12968.097609169992,91.72532343000057,53394.10851864001 2025-04-23,06:37:33.000,113,11066659,12925,0,1745390252,12968.117818099992,91.72532343000057,53394.08057016 2025-04-23,06:37:34.000,113,11066659,12805,0,1745390253,12968.111081789997,91.74647081999865,53394.10153152 2025-04-23,06:37:35.000,113,11066675,12965,0,1745390254,12968.117818099992,91.73942168999929,53394.0945444 2025-04-23,06:37:36.000,113,11066651,13045,0,1745390255,12968.111081789997,91.72532343000057,53394.08755728001 2025-04-23,06:37:37.000,113,11066679,12685,0,1745390256,12968.097609169992,91.75351994999801,53394.03864744001 2025-04-23,06:37:38.000,113,11066657,13085,0,1745390257,12968.097609169992,91.71827430000121,53394.12249288 2025-04-23,06:37:39.000,113,11066634,12805,0,1745390258,12968.138027029992,91.73237255999993,53394.07358304 2025-04-23,06:37:40.000,113,11066656,12765,0,1745390259,12968.117818099992,91.767618210004,53394.066595920005 2025-04-23,06:37:41.000,113,11066582,12965,0,1745390260,12968.144763340002,91.73942168999929,53394.03864744001 2025-04-23,06:37:42.000,113,11066639,12565,0,1745390261,12968.164972270002,91.71827430000121,53394.08755728001 2025-04-23,06:37:43.000,113,11066659,12925,0,1745390262,12968.138027029992,91.76056908000464,53394.05262168 2025-04-23,06:37:44.000,113,11066679,12885,0,1745390263,12968.131290719997,91.73237255999993,53394.0246732 2025-04-23,06:37:45.000,113,11066644,13005,0,1745390264,12968.117818099992,91.71122517000185,53394.05262168 2025-04-23,06:37:46.000,113,11066674,12965,0,1745390265,12968.124554410002,91.71122517000185,53394.05960880001 2025-04-23,06:37:47.000,113,11066626,12965,0,1745390266,12968.111081789997,91.73942168999929,53394.03166032 2025-04-23,06:37:48.000,113,11066650,13205,0,1745390267,12968.111081789997,91.7041760400025,53394.05262168 2025-04-23,06:37:49.000,113,11066631,12845,0,1745390268,12968.104345480002,91.69712691000313,53394.08057016 2025-04-23,06:37:50.000,113,11066618,12885,0,1745390269,12968.084136550002,91.73942168999929,53394.03864744001 2025-04-23,06:37:51.000,113,11066653,12845,0,1745390270,12968.050454999997,91.73237255999993,53394.03864744001 2025-04-23,06:37:52.000,113,11066657,12885,0,1745390271,12968.050454999997,91.73237255999993,53394.066595920005 2025-04-23,06:37:53.000,113,11066656,12685,0,1745390272,12968.043718690002,91.75351994999801,53394.03166032 2025-04-23,06:37:54.000,113,11066655,12965,0,1745390273,12968.063927620002,91.74647081999865,53394.0246732 2025-04-23,06:37:55.000,113,11066630,12965,0,1745390274,12968.023509760002,91.77466734000336,53394.05960880001 2025-04-23,06:37:56.000,113,11066610,12845,0,1745390275,12967.989828209997,91.76056908000464,53393.94082776001 2025-04-23,06:37:57.000,113,11066603,12965,0,1745390276,12967.962882970001,91.73942168999929,53393.98973760001 2025-04-23,06:37:58.000,113,11066623,12965,0,1745390277,12967.935937729992,91.76056908000464,53393.97576336 2025-04-23,06:37:59.000,113,11066651,12725,0,1745390278,12967.902256180001,91.79581473000144,53393.98275048 2025-04-23,06:38:00.000,113,11066649,12765,0,1745390279,12967.922465110001,91.75351994999801,53393.996724720004 2025-04-23,06:38:01.000,113,11066633,12885,0,1745390280,12967.908992489996,91.767618210004,53393.968776240006 2025-04-23,06:38:02.000,113,11066587,13005,0,1745390281,12967.875310939991,91.78876560000208,53393.91986640001 2025-04-23,06:38:03.000,113,11066612,13005,0,1745390282,12967.888783559996,91.78171647000272,53393.94082776001 2025-04-23,06:38:04.000,113,11066612,12925,0,1745390283,12967.855102009991,91.78876560000208,53393.968776240006 2025-04-23,06:38:05.000,113,11066687,13005,0,1745390284,12967.855102009991,91.78876560000208,53393.92685352 2025-04-23,06:38:06.000,113,11066651,13005,0,1745390285,12967.861838320001,91.78171647000272,53393.91986640001 2025-04-23,06:38:07.000,113,11066608,12605,0,1745390286,12967.875310939991,91.73942168999929,53393.94082776001 2025-04-23,06:38:08.000,113,11066667,12845,0,1745390287,12967.882047250001,91.82401124999888,53393.90589216 2025-04-23,06:38:09.000,113,11066627,12765,0,1745390288,12967.908992489996,91.83106037999823,53393.92685352 2025-04-23,06:38:10.000,113,11066614,12925,0,1745390289,12967.935937729992,91.79581473000144,53393.94082776001 2025-04-23,06:38:11.000,113,11066616,13045,0,1745390290,12967.949410349996,91.83106037999823,53393.84300808001 2025-04-23,06:38:12.000,113,11066620,13005,0,1745390291,12967.902256180001,91.8028638600008,53393.947814880004 2025-04-23,06:38:13.000,113,11066622,12925,0,1745390292,12967.962882970001,91.83810951000487,53393.954802 2025-04-23,06:38:14.000,113,11066664,12925,0,1745390293,12967.956146659992,91.83810951000487,53393.90589216 2025-04-23,06:38:15.000,113,11066633,13165,0,1745390294,12967.956146659992,91.85925690000295,53393.8849308 2025-04-23,06:38:16.000,113,11066639,12805,0,1745390295,12968.003300830002,91.88745342000038,53393.898905040005 2025-04-23,06:38:17.000,113,11066610,12845,0,1745390296,12967.962882970001,91.89450254999974,53393.85698232 2025-04-23,06:38:18.000,113,11066637,12605,0,1745390297,12968.057191309992,91.90860080999846,53393.91287928 2025-04-23,06:38:19.000,113,11066680,12845,0,1745390298,12968.036982379992,91.92269907000446,53393.87095656001 2025-04-23,06:38:20.000,113,11066689,12965,0,1745390299,12968.043718690002,91.92974820000381,53393.89191792001 2025-04-23,06:38:21.000,113,11066702,12925,0,1745390300,12968.077400239992,91.95794472000125,53393.91287928 2025-04-23,06:38:22.000,113,11066678,12645,0,1745390301,12968.043718690002,92.00023950000468,53393.91287928 2025-04-23,06:38:23.000,113,11066652,12805,0,1745390302,12968.084136550002,92.02843602000212,53393.89191792001 2025-04-23,06:38:24.000,113,11066665,12965,0,1745390303,12968.084136550002,92.03548515000148,53393.91287928 2025-04-23,06:38:25.000,113,11066701,12965,0,1745390304,12968.097609169992,92.02843602000212,53393.91986640001 2025-04-23,06:38:26.000,113,11066623,12845,0,1745390305,12968.138027029992,92.07777993000491,53393.89191792001 2025-04-23,06:38:27.000,113,11066664,12645,0,1745390306,12968.158235959992,92.07073079999827,53393.89191792001 2025-04-23,06:38:28.000,113,11066664,13085,0,1745390307,12968.198653819993,92.07777993000491,53393.91287928 2025-04-23,06:38:29.000,113,11066744,12965,0,1745390308,12968.205390130002,92.08482906000427,53393.90589216 2025-04-23,06:38:30.000,113,11066693,12805,0,1745390309,12968.252544299998,92.10597645000234,53393.94082776001 2025-04-23,06:38:31.000,113,11066587,12885,0,1745390310,12968.239071679993,92.10597645000234,53393.94082776001 2025-04-23,06:38:32.000,113,11066670,12885,0,1745390311,12968.232335369998,92.14122209999914,53393.94082776001 2025-04-23,06:38:33.000,113,11066695,13045,0,1745390312,12968.259280609993,92.19056601000193,53393.97576336 2025-04-23,06:38:34.000,113,11066663,12805,0,1745390313,12968.292962159998,92.20466427000065,53393.91986640001 2025-04-23,06:38:35.000,113,11066642,12765,0,1745390314,12968.340116329993,92.21171340000001,53394.00371184 2025-04-23,06:38:36.000,113,11066634,12965,0,1745390315,12968.333380019998,92.24695905000408,53393.96178912001 2025-04-23,06:38:37.000,113,11066684,12965,0,1745390316,12968.360325259993,92.28220470000088,53393.954802 2025-04-23,06:38:38.000,113,11066692,12645,0,1745390317,12968.394006809998,92.31745034999767,53393.98275048 2025-04-23,06:38:39.000,113,11066641,13085,0,1745390318,12968.427688359989,92.34564687000238,53394.017686080006 2025-04-23,06:38:40.000,113,11066698,12925,0,1745390319,12968.441160979994,92.35269600000174,53394.03166032 2025-04-23,06:38:41.000,113,11066727,12645,0,1745390320,12968.468106219989,92.3597451300011,53393.996724720004 2025-04-23,06:38:42.000,113,11066626,12885,0,1745390321,12968.481578839994,92.3949907799979,53394.0246732 2025-04-23,06:38:43.000,113,11066653,13045,0,1745390322,12968.521996699994,92.45138382000005,53394.00371184 2025-04-23,06:38:44.000,113,11066657,12965,0,1745390323,12968.555678249999,92.45138382000005,53394.08057016 2025-04-23,06:38:45.000,113,11066664,12925,0,1745390324,12968.582623489994,92.47253120999812,53394.08755728001 2025-04-23,06:38:46.000,113,11066642,12925,0,1745390325,12968.602832419994,92.51482599000155,53394.0945444 2025-04-23,06:38:47.000,113,11066678,13085,0,1745390326,12968.596096109999,92.52187512000091,53394.08057016 2025-04-23,06:38:48.000,113,11066681,13045,0,1745390327,12968.643250279994,92.58531729000242,53394.08755728001 2025-04-23,06:38:49.000,113,11066648,12885,0,1745390328,12968.69714076,92.57826816000306,53394.12249288 2025-04-23,06:38:50.000,113,11066640,13045,0,1745390329,12968.71734969,92.64875946000393,53394.12249288 2025-04-23,06:38:51.000,113,11066608,12725,0,1745390330,12968.75103123999,92.67695598000137,53394.12948000001 2025-04-23,06:38:52.000,113,11066647,12885,0,1745390331,12968.81165802999,92.68400511000073,53394.115505760004 2025-04-23,06:38:53.000,113,11066653,12645,0,1745390332,12968.8588122,92.69810336999944,53394.14345424 2025-04-23,06:38:54.000,113,11066626,12765,0,1745390333,12968.825130649995,92.71220162999816,53394.164415600004 2025-04-23,06:38:55.000,113,11066694,12805,0,1745390334,12968.865548509995,92.72629989000416,53394.12249288 2025-04-23,06:38:56.000,113,11066653,12845,0,1745390335,12968.85207588999,92.76859467000031,53394.164415600004 2025-04-23,06:38:57.000,113,11066626,12925,0,1745390336,12968.89923006,92.8179385800031,53394.164415600004 2025-04-23,06:38:58.000,113,11066663,12965,0,1745390337,12968.93291160999,92.84613510000054,53394.15044136 2025-04-23,06:38:59.000,113,11066676,12965,0,1745390338,12968.95312053999,92.8531842299999,53394.19236408 2025-04-23,06:39:00.000,113,11066689,12925,0,1745390339,12969.007011019996,92.88842988000397,53394.19236408 2025-04-23,06:39:01.000,113,11066693,12845,0,1745390340,12969.02048364,92.93777378999948,53394.21332544 2025-04-23,06:39:02.000,113,11066663,12845,0,1745390341,12969.067637809996,92.9659703100042,53394.21332544 2025-04-23,06:39:03.000,113,11066605,12845,0,1745390342,12969.114791979991,92.98711770000227,53394.20633832001 2025-04-23,06:39:04.000,113,11066702,12965,0,1745390343,12969.148473529996,93.00121596000099,53394.185376960006 2025-04-23,06:39:05.000,113,11066631,12925,0,1745390344,12969.175418769992,93.04351074000442,53394.20633832001 2025-04-23,06:39:06.000,113,11066646,12685,0,1745390345,12969.209100319997,93.07875639000122,53394.22729968001 2025-04-23,06:39:07.000,113,11066678,13245,0,1745390346,12969.262990800002,93.0999037799993,53394.24826104 2025-04-23,06:39:08.000,113,11066694,12565,0,1745390347,12969.283199730002,93.13514943000337,53394.24127392 2025-04-23,06:39:09.000,113,11066655,12605,0,1745390348,12969.310144969997,93.20564073000423,53394.2692224 2025-04-23,06:39:10.000,113,11066650,13205,0,1745390349,12969.357299139992,93.20564073000423,53394.29018376 2025-04-23,06:39:11.000,113,11066639,12925,0,1745390350,12969.384244380002,93.20564073000423,53394.32511936001 2025-04-23,06:39:12.000,113,11066636,12885,0,1745390351,12969.397716999993,93.25498463999975,53394.2692224 2025-04-23,06:39:13.000,113,11066671,12885,0,1745390352,12969.458343789993,93.30432855000254,53394.27620952001 2025-04-23,06:39:14.000,113,11066659,12805,0,1745390353,12969.512234269998,93.35367245999805,53394.24127392 2025-04-23,06:39:15.000,113,11066635,12845,0,1745390354,12969.559388439993,93.34662332999869,53394.31114512 2025-04-23,06:39:16.000,113,11066630,13005,0,1745390355,12969.613278919998,93.38891811000212,53394.38101632 2025-04-23,06:39:17.000,113,11066685,13165,0,1745390356,12969.606542609989,93.39596724000148,53394.37402920001 2025-04-23,06:39:18.000,113,11066653,12965,0,1745390357,12969.640224159994,93.45236028000363,53394.36704208 2025-04-23,06:39:19.000,113,11066660,12845,0,1745390358,12969.680642019994,93.45940941000299,53394.353067840006 2025-04-23,06:39:20.000,113,11066702,12685,0,1745390359,12969.74800511999,93.45236028000363,53394.39499056001 2025-04-23,06:39:21.000,113,11066669,13125,0,1745390360,12969.815368219999,93.5087533199985,53394.41595192 2025-04-23,06:39:22.000,113,11066621,12925,0,1745390361,12969.84904976999,93.5228515800045,53394.450887520004 2025-04-23,06:39:23.000,113,11066669,12885,0,1745390362,12969.902940249995,93.57219549000001,53394.450887520004 2025-04-23,06:39:24.000,113,11066672,12525,0,1745390363,12969.97030334999,93.5580972300013,53394.46486176001 2025-04-23,06:39:25.000,113,11066662,13045,0,1745390364,12970.003984899995,93.57219549000001,53394.471848880006 2025-04-23,06:39:26.000,113,11066658,12885,0,1745390365,12970.05787538,93.56514636000065,53394.49281024001 2025-04-23,06:39:27.000,113,11066633,12845,0,1745390366,12970.09155692999,93.58629374999873,53394.51377160001 2025-04-23,06:39:28.000,113,11066680,13045,0,1745390367,12970.13197478999,93.60744114000408,53394.54172008001 2025-04-23,06:39:29.000,113,11066680,12725,0,1745390368,12970.15218371999,93.59334287999809,53394.49281024001 2025-04-23,06:39:30.000,113,11066658,12885,0,1745390369,12970.212810509991,93.57219549000001,53394.520758720006 2025-04-23,06:39:31.000,113,11066623,12765,0,1745390370,12970.25996468,93.60039201000473,53394.56268144001 2025-04-23,06:39:32.000,113,11066613,12925,0,1745390371,12970.340800400001,93.63563766000152,53394.54172008001 2025-04-23,06:39:33.000,113,11066685,13005,0,1745390372,12970.381218260001,93.61449027000344,53394.55569432 2025-04-23,06:39:34.000,113,11066644,12885,0,1745390373,12970.401427190001,93.62858853000216,53394.569668560005 2025-04-23,06:39:35.000,113,11066660,12685,0,1745390374,12970.441845050002,93.64268679000088,53394.59761704 2025-04-23,06:39:36.000,113,11066662,12885,0,1745390375,12970.462053980002,93.6567850499996,53394.63255264001 2025-04-23,06:39:37.000,113,11066674,13125,0,1745390376,12970.495735529992,93.64973592000024,53394.62556552 2025-04-23,06:39:38.000,113,11066650,12925,0,1745390377,12970.509208149997,93.67088330999832,53394.66050112001 2025-04-23,06:39:39.000,113,11066614,12805,0,1745390378,12970.529417079997,93.67088330999832,53394.67447536 2025-04-23,06:39:40.000,113,11066661,12685,0,1745390379,12970.590043869997,93.67793243999768,53394.67447536 2025-04-23,06:39:41.000,113,11066658,12965,0,1745390380,12970.623725420002,93.67793243999768,53394.667488240004 2025-04-23,06:39:42.000,113,11066662,12765,0,1745390381,12970.664143280002,93.6567850499996,53394.70941096001 2025-04-23,06:39:43.000,113,11066703,12925,0,1745390382,12970.664143280002,93.6567850499996,53394.70941096001 2025-04-23,06:39:44.000,113,11066627,12565,0,1745390383,12970.711297449998,93.66383417999896,53394.74434656 2025-04-23,06:39:45.000,113,11066622,13005,0,1745390384,12970.684352210003,93.64973592000024,53394.74434656 2025-04-23,06:39:46.000,113,11066673,12725,0,1745390385,12970.751715309998,93.6567850499996,53394.76530792 2025-04-23,06:39:47.000,113,11066663,12925,0,1745390386,12970.778660549993,93.67088330999832,53394.75133368 2025-04-23,06:39:48.000,113,11066643,12645,0,1745390387,12970.812342099998,93.61449027000344,53394.77229504 2025-04-23,06:39:49.000,113,11066647,12925,0,1745390388,12970.805605789988,93.6567850499996,53394.76530792 2025-04-23,06:39:50.000,113,11066666,12685,0,1745390389,12970.859496269994,93.63563766000152,53394.807230640006 2025-04-23,06:39:51.000,113,11066675,12645,0,1745390390,12970.879705199994,93.66383417999896,53394.75133368 2025-04-23,06:39:52.000,113,11066639,12725,0,1745390391,12970.98748615999,93.69203070000367,53394.807230640006 2025-04-23,06:39:53.000,113,11066650,12845,0,1745390392,12970.953804609999,93.68498157000431,53394.84915336001 2025-04-23,06:39:54.000,113,11066705,12845,0,1745390393,12970.960540919994,93.69203070000367,53394.835179120004 2025-04-23,06:39:55.000,113,11066646,12725,0,1745390394,12970.96727722999,93.66383417999896,53394.807230640006 2025-04-23,06:39:56.000,113,11066687,12765,0,1745390395,12971.041376639994,93.67088330999832,53394.84216624 2025-04-23,06:39:57.000,113,11066694,13045,0,1745390396,12971.021167709994,93.68498157000431,53394.88408896 2025-04-23,06:39:58.000,113,11066676,12765,0,1745390397,12971.09526712,93.71317809000175,53394.87710184001 2025-04-23,06:39:59.000,113,11066697,12805,0,1745390398,12971.07505819,93.71317809000175,53394.87710184001 2025-04-23,06:40:00.000,113,11066685,13045,0,1745390399,12971.08853080999,93.69907983000303,53394.89107608 2025-04-23,06:40:01.000,113,11066676,12645,0,1745390400,12971.08853080999,93.7202272200011,53394.89107608 2025-04-23,06:40:02.000,113,11066658,12965,0,1745390401,12971.13568498,93.70612896000239,53394.84216624 2025-04-23,06:40:03.000,113,11066661,12925,0,1745390402,12971.122212359995,93.72727635000047,53394.89107608 2025-04-23,06:40:04.000,113,11066676,12925,0,1745390403,12971.102003429995,93.7695711300039,53394.905050320005 2025-04-23,06:40:05.000,113,11066673,12685,0,1745390404,12971.12894866999,93.79071852000197,53394.91203744 2025-04-23,06:40:06.000,113,11066653,13125,0,1745390405,12971.09526712,93.78366939000261,53394.93998592 2025-04-23,06:40:07.000,113,11066622,12725,0,1745390406,12971.10873973999,93.7695711300039,53394.91902456 2025-04-23,06:40:08.000,113,11066667,13085,0,1745390407,12971.11547605,93.81186591000005,53394.92601168001 2025-04-23,06:40:09.000,113,11066667,13085,0,1745390408,12971.08853080999,93.80481678000069,53394.94697304001 2025-04-23,06:40:10.000,113,11066637,13045,0,1745390409,12971.06832187999,93.81891503999941,53394.91902456 2025-04-23,06:40:11.000,113,11066660,13165,0,1745390410,12971.081794499994,93.81891503999941,53394.89107608 2025-04-23,06:40:12.000,113,11066641,13085,0,1745390411,12971.081794499994,93.80481678000069,53394.9329988 2025-04-23,06:40:13.000,113,11066678,13125,0,1745390412,12971.05484926,93.85416069000348,53394.91203744 2025-04-23,06:40:14.000,113,11066609,12765,0,1745390413,12971.061585569994,93.84006243000476,53394.88408896 2025-04-23,06:40:15.000,113,11066644,13285,0,1745390414,12971.041376639994,93.87530808000156,53394.91203744 2025-04-23,06:40:16.000,113,11066632,12925,0,1745390415,12971.04811294999,93.89645546999964,53394.92601168001 2025-04-23,06:40:17.000,113,11066660,12805,0,1745390416,12971.07505819,93.86120982000284,53394.92601168001 2025-04-23,06:40:18.000,113,11066651,13125,0,1745390417,12971.041376639994,93.91055372999836,53394.92601168001 2025-04-23,06:40:19.000,113,11066689,13045,0,1745390418,12971.06832187999,93.91055372999836,53394.92601168001 2025-04-23,06:40:20.000,113,11066632,12645,0,1745390419,12971.05484926,93.94579938000243,53394.953960160004 2025-04-23,06:40:21.000,113,11066673,12965,0,1745390420,12971.061585569994,93.93170112000371,53394.89107608 2025-04-23,06:40:22.000,113,11066668,12805,0,1745390421,12971.041376639994,93.95284851000179,53394.88408896 2025-04-23,06:40:23.000,113,11066616,12885,0,1745390422,12971.05484926,93.95989764000115,53394.89806320001 2025-04-23,06:40:24.000,113,11066667,12685,0,1745390423,12971.05484926,93.98104502999922,53394.905050320005 2025-04-23,06:40:25.000,113,11066645,12925,0,1745390424,12971.04811294999,93.98809415999858,53394.89806320001 2025-04-23,06:40:26.000,113,11066704,12845,0,1745390425,12971.05484926,94.00924155000394,53394.905050320005 2025-04-23,06:40:27.000,113,11066631,12765,0,1745390426,12971.021167709994,94.03743807000137,53394.89107608 2025-04-23,06:40:28.000,113,11066626,12685,0,1745390427,12971.000958779994,94.04448720000073,53394.88408896 2025-04-23,06:40:29.000,113,11066656,12845,0,1745390428,12971.014431399999,94.03038894000201,53394.88408896 2025-04-23,06:40:30.000,113,11066634,13045,0,1745390429,12971.021167709994,94.02333981000265,53394.82819200001 2025-04-23,06:40:31.000,113,11066642,13005,0,1745390430,12970.994222469999,94.05858545999945,53394.835179120004 2025-04-23,06:40:32.000,113,11066626,12645,0,1745390431,12970.98748615999,94.05153633000009,53394.835179120004 2025-04-23,06:40:33.000,113,11066646,12765,0,1745390432,12970.98748615999,94.09383111000352,53394.84216624 2025-04-23,06:40:34.000,113,11066659,12765,0,1745390433,12970.953804609999,94.10088024000288,53394.87011472 2025-04-23,06:40:35.000,113,11066685,12685,0,1745390434,12970.960540919994,94.10088024000288,53394.82120488 2025-04-23,06:40:36.000,113,11066648,12725,0,1745390435,12970.940331989994,94.15727327999775,53394.82819200001 2025-04-23,06:40:37.000,113,11066663,12965,0,1745390436,12970.940331989994,94.1149785000016,53394.80024352001 2025-04-23,06:40:38.000,113,11066674,13125,0,1745390437,12970.960540919994,94.12202763000096,53394.7932564 2025-04-23,06:40:39.000,113,11066647,12685,0,1745390438,12970.960540919994,94.1149785000016,53394.89107608 2025-04-23,06:40:40.000,113,11066639,12925,0,1745390439,12970.920123059994,94.13612588999968,53394.81421776 2025-04-23,06:40:41.000,113,11066665,12685,0,1745390440,12970.926859369989,94.16432241000439,53394.84216624 2025-04-23,06:40:42.000,113,11066703,12805,0,1745390441,12970.933595679999,94.1502241499984,53394.87011472 2025-04-23,06:40:43.000,113,11066672,12765,0,1745390442,12970.893177819999,94.14317501999903,53394.88408896 2025-04-23,06:40:44.000,113,11066669,12925,0,1745390443,12970.866232579989,94.15727327999775,53394.81421776 2025-04-23,06:40:45.000,113,11066635,13045,0,1745390444,12970.893177819999,94.14317501999903,53394.77928216001 2025-04-23,06:40:46.000,113,11066652,12885,0,1745390445,12970.886441509989,94.12202763000096,53394.77928216001 2025-04-23,06:40:47.000,113,11066687,12725,0,1745390446,12970.913386749999,94.1149785000016,53394.807230640006 2025-04-23,06:40:48.000,113,11066635,12765,0,1745390447,12970.926859369989,94.1149785000016,53394.75832080001 2025-04-23,06:40:49.000,113,11066645,12885,0,1745390448,12970.893177819999,94.10088024000288,53394.786269280004 2025-04-23,06:40:50.000,113,11066616,12605,0,1745390449,12970.893177819999,94.1149785000016,53394.77928216001 2025-04-23,06:40:51.000,113,11066658,12605,0,1745390450,12970.859496269994,94.08678198000416,53394.75832080001 2025-04-23,06:40:52.000,113,11066665,12965,0,1745390451,12970.839287339993,94.12202763000096,53394.807230640006 2025-04-23,06:40:53.000,113,11066667,12845,0,1745390452,12970.846023649989,94.1149785000016,53394.80024352001 2025-04-23,06:40:54.000,113,11066643,12805,0,1745390453,12970.812342099998,94.12907676000032,53394.75832080001 2025-04-23,06:40:55.000,113,11066653,12965,0,1745390454,12970.819078409993,94.05858545999945,53394.77229504 2025-04-23,06:40:56.000,113,11066665,12885,0,1745390455,12970.785396859988,94.10792937000224,53394.75832080001 2025-04-23,06:40:57.000,113,11066667,12685,0,1745390456,12970.819078409993,94.0797328500048,53394.81421776 2025-04-23,06:40:58.000,113,11066687,12805,0,1745390457,12970.785396859988,94.0797328500048,53394.77229504 2025-04-23,06:40:59.000,113,11066665,12765,0,1745390458,12970.765187929988,94.09383111000352,53394.786269280004 2025-04-23,06:41:00.000,113,11066673,12845,0,1745390459,12970.724770069988,94.0797328500048,53394.75832080001 2025-04-23,06:41:01.000,113,11066614,12925,0,1745390460,12970.771924239998,94.06563458999881,53394.76530792 2025-04-23,06:41:02.000,113,11066635,12645,0,1745390461,12970.751715309998,94.03743807000137,53394.737359440005 2025-04-23,06:41:03.000,113,11066692,12925,0,1745390462,12970.778660549993,94.03743807000137,53394.74434656 2025-04-23,06:41:04.000,113,11066667,12885,0,1745390463,12970.758451619993,94.03038894000201,53394.76530792 2025-04-23,06:41:05.000,113,11066666,12925,0,1745390464,12970.731506379998,94.00219242000458,53394.76530792 2025-04-23,06:41:06.000,113,11066647,12965,0,1745390465,12970.731506379998,94.05153633000009,53394.75832080001 2025-04-23,06:41:07.000,113,11066675,13045,0,1745390466,12970.744978999988,94.00924155000394,53394.737359440005 2025-04-23,06:41:08.000,113,11066654,12925,0,1745390467,12970.731506379998,94.00219242000458,53394.7932564 2025-04-23,06:41:09.000,113,11066692,12605,0,1745390468,12970.751715309998,93.9669467700005,53394.76530792 2025-04-23,06:41:10.000,113,11066642,12765,0,1745390469,12970.744978999988,93.99514328999794,53394.737359440005 2025-04-23,06:41:11.000,113,11066639,12885,0,1745390470,12970.731506379998,93.9669467700005,53394.73037232001 2025-04-23,06:41:12.000,113,11066656,12885,0,1745390471,12970.697824829993,93.99514328999794,53394.75133368 2025-04-23,06:41:13.000,113,11066684,12845,0,1745390472,12970.744978999988,93.97399589999986,53394.737359440005 2025-04-23,06:41:14.000,113,11066665,13085,0,1745390473,12970.724770069988,93.95284851000179,53394.737359440005 2025-04-23,06:41:15.000,113,11066708,13285,0,1745390474,12970.697824829993,93.98104502999922,53394.70941096001 2025-04-23,06:41:16.000,113,11066675,13045,0,1745390475,12970.670879589998,93.9669467700005,53394.71639808 2025-04-23,06:41:17.000,113,11066680,12685,0,1745390476,12970.684352210003,93.9669467700005,53394.71639808 2025-04-23,06:41:18.000,113,11066681,12925,0,1745390477,12970.684352210003,93.98104502999922,53394.70941096001 2025-04-23,06:41:19.000,113,11066685,12765,0,1745390478,12970.691088519998,93.93875025000307,53394.70242384 2025-04-23,06:41:20.000,113,11066644,13045,0,1745390479,12970.718033759993,93.95284851000179,53394.70242384 2025-04-23,06:41:21.000,113,11066684,12765,0,1745390480,12970.724770069988,93.93875025000307,53394.73037232001 2025-04-23,06:41:22.000,113,11066654,13125,0,1745390481,12970.677615899993,93.9669467700005,53394.75133368 2025-04-23,06:41:23.000,113,11066680,12765,0,1745390482,12970.711297449998,93.93170112000371,53394.667488240004 2025-04-23,06:41:24.000,113,11066660,13085,0,1745390483,12970.697824829993,93.94579938000243,53394.70941096001 2025-04-23,06:41:25.000,113,11066647,12365,0,1745390484,12970.670879589998,93.92465199000435,53394.75133368 2025-04-23,06:41:26.000,113,11066648,12885,0,1745390485,12970.684352210003,93.91055372999836,53394.71639808 2025-04-23,06:41:27.000,113,11066665,12965,0,1745390486,12970.670879589998,93.8682589500022,53394.68146248001 2025-04-23,06:41:28.000,113,11066684,13365,0,1745390487,12970.670879589998,93.88235721000092,53394.73037232001 2025-04-23,06:41:29.000,113,11066642,13125,0,1745390488,12970.643934350002,93.87530808000156,53394.74434656 2025-04-23,06:41:30.000,113,11066672,12725,0,1745390489,12970.670879589998,93.86120982000284,53394.688449600006 2025-04-23,06:41:31.000,113,11066696,12885,0,1745390490,12970.670879589998,93.84006243000476,53394.70941096001 2025-04-23,06:41:32.000,113,11066653,12805,0,1745390491,12970.677615899993,93.83301329999813,53394.667488240004 2025-04-23,06:41:33.000,113,11066677,12765,0,1745390492,12970.691088519998,93.81891503999941,53394.70242384 2025-04-23,06:41:34.000,113,11066690,12765,0,1745390493,12970.691088519998,93.82596416999877,53394.653514 2025-04-23,06:41:35.000,113,11066658,12885,0,1745390494,12970.677615899993,93.79776765000133,53394.66050112001 2025-04-23,06:41:36.000,113,11066690,12805,0,1745390495,12970.670879589998,93.78366939000261,53394.68146248001 2025-04-23,06:41:37.000,113,11066685,13165,0,1745390496,12970.704561140003,93.79776765000133,53394.63255264001 2025-04-23,06:41:38.000,113,11066672,12925,0,1745390497,12970.711297449998,93.77662026000326,53394.66050112001 2025-04-23,06:41:39.000,113,11066675,12765,0,1745390498,12970.684352210003,93.77662026000326,53394.66050112001 2025-04-23,06:41:40.000,113,11066695,12685,0,1745390499,12970.718033759993,93.74842373999854,53394.653514 2025-04-23,06:41:41.000,113,11066685,13125,0,1745390500,12970.765187929988,93.77662026000326,53394.63255264001 2025-04-23,06:41:42.000,113,11066647,12765,0,1745390501,12970.765187929988,93.77662026000326,53394.60460416 2025-04-23,06:41:43.000,113,11066642,12925,0,1745390502,12970.724770069988,93.80481678000069,53394.639539760006 2025-04-23,06:41:44.000,113,11066616,13005,0,1745390503,12970.718033759993,93.77662026000326,53394.639539760006 2025-04-23,06:41:45.000,113,11066703,12765,0,1745390504,12970.711297449998,93.7554728699979,53394.67447536 2025-04-23,06:41:46.000,113,11066719,12805,0,1745390505,12970.670879589998,93.73432547999982,53394.59761704 2025-04-23,06:41:47.000,113,11066675,12885,0,1745390506,12970.724770069988,93.7202272200011,53394.66050112001 2025-04-23,06:41:48.000,113,11066720,12725,0,1745390507,12970.691088519998,93.7202272200011,53394.64652688 2025-04-23,06:41:49.000,113,11066667,12805,0,1745390508,12970.724770069988,93.73432547999982,53394.667488240004 2025-04-23,06:41:50.000,113,11066656,12885,0,1745390509,12970.724770069988,93.7554728699979,53394.59761704 2025-04-23,06:41:51.000,113,11066677,12845,0,1745390510,12970.765187929988,93.7202272200011,53394.63255264001 2025-04-23,06:41:52.000,113,11066659,12925,0,1745390511,12970.738242689993,93.73432547999982,53394.59062992001 2025-04-23,06:41:53.000,113,11066692,13085,0,1745390512,12970.731506379998,93.74137460999918,53394.60460416 2025-04-23,06:41:54.000,113,11066682,12725,0,1745390513,12970.738242689993,93.70612896000239,53394.618578400004 2025-04-23,06:41:55.000,113,11066709,13005,0,1745390514,12970.751715309998,93.70612896000239,53394.62556552 2025-04-23,06:41:56.000,113,11066680,12885,0,1745390515,12970.718033759993,93.69203070000367,53394.618578400004 2025-04-23,06:41:57.000,113,11066676,12925,0,1745390516,12970.744978999988,93.69907983000303,53394.62556552 2025-04-23,06:41:58.000,113,11066685,12765,0,1745390517,12970.765187929988,93.69907983000303,53394.618578400004 2025-04-23,06:41:59.000,113,11066704,12925,0,1745390518,12970.738242689993,93.67088330999832,53394.60460416 2025-04-23,06:42:00.000,113,11066696,12845,0,1745390519,12970.758451619993,93.67088330999832,53394.59761704 2025-04-23,06:42:01.000,113,11066683,12605,0,1745390520,12970.738242689993,93.69203070000367,53394.54172008001 2025-04-23,06:42:02.000,113,11066728,13005,0,1745390521,12970.718033759993,93.63563766000152,53394.5836428 2025-04-23,06:42:03.000,113,11066661,12765,0,1745390522,12970.751715309998,93.63563766000152,53394.569668560005 2025-04-23,06:42:04.000,113,11066665,13085,0,1745390523,12970.738242689993,93.69203070000367,53394.56268144001 2025-04-23,06:42:05.000,113,11066657,12685,0,1745390524,12970.704561140003,93.68498157000431,53394.53473296 2025-04-23,06:42:06.000,113,11066671,12805,0,1745390525,12970.738242689993,93.68498157000431,53394.55569432 2025-04-23,06:42:07.000,113,11066659,12805,0,1745390526,12970.718033759993,93.6567850499996,53394.57665568 2025-04-23,06:42:08.000,113,11066665,12925,0,1745390527,12970.724770069988,93.6567850499996,53394.53473296 2025-04-23,06:42:09.000,113,11066660,12685,0,1745390528,12970.738242689993,93.64973592000024,53394.5836428 2025-04-23,06:42:10.000,113,11066666,13045,0,1745390529,12970.711297449998,93.67793243999768,53394.5836428 2025-04-23,06:42:11.000,113,11066684,12605,0,1745390530,12970.691088519998,93.69907983000303,53394.569668560005 2025-04-23,06:42:12.000,113,11066702,12765,0,1745390531,12970.691088519998,93.67088330999832,53394.520758720006 2025-04-23,06:42:13.000,113,11066674,12885,0,1745390532,12970.704561140003,93.66383417999896,53394.53473296 2025-04-23,06:42:14.000,113,11066685,12965,0,1745390533,12970.697824829993,93.66383417999896,53394.56268144001 2025-04-23,06:42:15.000,113,11066657,12965,0,1745390534,12970.664143280002,93.66383417999896,53394.51377160001 2025-04-23,06:42:16.000,113,11066655,13085,0,1745390535,12970.684352210003,93.64268679000088,53394.52774584 2025-04-23,06:42:17.000,113,11066643,12925,0,1745390536,12970.670879589998,93.64268679000088,53394.49281024001 2025-04-23,06:42:18.000,113,11066661,12885,0,1745390537,12970.623725420002,93.68498157000431,53394.49281024001 2025-04-23,06:42:19.000,113,11066629,12805,0,1745390538,12970.637198039993,93.6567850499996,53394.44390040001 2025-04-23,06:42:20.000,113,11066661,12925,0,1745390539,12970.610252799997,93.69203070000367,53394.48582312 2025-04-23,06:42:21.000,113,11066678,12565,0,1745390540,12970.623725420002,93.69203070000367,53394.520758720006 2025-04-23,06:42:22.000,113,11066697,12845,0,1745390541,12970.590043869997,93.71317809000175,53394.48582312 2025-04-23,06:42:23.000,113,11066695,12605,0,1745390542,12970.583307560002,93.68498157000431,53394.46486176001 2025-04-23,06:42:24.000,113,11066668,12965,0,1745390543,12970.590043869997,93.66383417999896,53394.499797360004 2025-04-23,06:42:25.000,113,11066663,12765,0,1745390544,12970.603516490002,93.64268679000088,53394.44390040001 2025-04-23,06:42:26.000,113,11066651,13045,0,1745390545,12970.569834939997,93.67793243999768,53394.42992616 2025-04-23,06:42:27.000,113,11066681,12725,0,1745390546,12970.536153389992,93.66383417999896,53394.43691328 2025-04-23,06:42:28.000,113,11066673,12765,0,1745390547,12970.542889700002,93.64268679000088,53394.36704208 2025-04-23,06:42:29.000,113,11066636,12685,0,1745390548,12970.576571249992,93.67088330999832,53394.4089648 2025-04-23,06:42:30.000,113,11066665,12885,0,1745390549,12970.563098630002,93.61449027000344,53394.36704208 2025-04-23,06:42:31.000,113,11066718,12965,0,1745390550,12970.563098630002,93.61449027000344,53394.41595192 2025-04-23,06:42:32.000,113,11066696,12965,0,1745390551,12970.576571249992,93.64268679000088,53394.353067840006 2025-04-23,06:42:33.000,113,11066606,13285,0,1745390552,12970.590043869997,93.62858853000216,53394.37402920001 2025-04-23,06:42:34.000,113,11066650,12765,0,1745390553,12970.583307560002,93.64268679000088,53394.38101632 2025-04-23,06:42:35.000,113,11066640,12925,0,1745390554,12970.569834939997,93.63563766000152,53394.36005496 2025-04-23,06:42:36.000,113,11066682,13005,0,1745390555,12970.610252799997,93.60744114000408,53394.332106480004 2025-04-23,06:42:37.000,113,11066627,12925,0,1745390556,12970.556362319992,93.63563766000152,53394.34608072001 2025-04-23,06:42:38.000,113,11066643,12765,0,1745390557,12970.576571249992,93.62858853000216,53394.32511936001 2025-04-23,06:42:39.000,113,11066667,12965,0,1745390558,12970.630461729997,93.6567850499996,53394.332106480004 2025-04-23,06:42:40.000,113,11066638,12805,0,1745390559,12970.630461729997,93.62858853000216,53394.32511936001 2025-04-23,06:42:41.000,113,11066648,12805,0,1745390560,12970.603516490002,93.6215394000028,53394.283196640004 2025-04-23,06:42:42.000,113,11066654,12885,0,1745390561,12970.650670659998,93.60744114000408,53394.304158000006 2025-04-23,06:42:43.000,113,11066675,12925,0,1745390562,12970.623725420002,93.60744114000408,53394.27620952001 2025-04-23,06:42:44.000,113,11066602,12965,0,1745390563,12970.677615899993,93.58629374999873,53394.26223528 2025-04-23,06:42:45.000,113,11066648,12845,0,1745390564,12970.643934350002,93.61449027000344,53394.26223528 2025-04-23,06:42:46.000,113,11066664,13125,0,1745390565,12970.610252799997,93.60039201000473,53394.29717088001 2025-04-23,06:42:47.000,113,11066712,12725,0,1745390566,12970.630461729997,93.54399897000258,53394.2692224 2025-04-23,06:42:48.000,113,11066705,12845,0,1745390567,12970.623725420002,93.57924461999937,53394.26223528 2025-04-23,06:42:49.000,113,11066673,12925,0,1745390568,12970.616989109993,93.56514636000065,53394.27620952001 2025-04-23,06:42:50.000,113,11066712,12925,0,1745390569,12970.590043869997,93.58629374999873,53394.29018376 2025-04-23,06:42:51.000,113,11066673,13085,0,1745390570,12970.623725420002,93.56514636000065,53394.29717088001 2025-04-23,06:42:52.000,113,11066669,12845,0,1745390571,12970.596780179992,93.52990071000386,53394.24127392 2025-04-23,06:42:53.000,113,11066646,12725,0,1745390572,12970.610252799997,93.54399897000258,53394.283196640004 2025-04-23,06:42:54.000,113,11066689,12965,0,1745390573,12970.596780179992,93.51580244999786,53394.21332544 2025-04-23,06:42:55.000,113,11066664,12845,0,1745390574,12970.563098630002,93.51580244999786,53394.21332544 2025-04-23,06:42:56.000,113,11066645,12765,0,1745390575,12970.610252799997,93.53694984000322,53394.17838984001 2025-04-23,06:42:57.000,113,11066686,12605,0,1745390576,12970.549626009997,93.5228515800045,53394.12249288 2025-04-23,06:42:58.000,113,11066677,12925,0,1745390577,12970.522680770002,93.5228515800045,53394.14345424 2025-04-23,06:42:59.000,113,11066634,12765,0,1745390578,12970.536153389992,93.5228515800045,53394.21332544 2025-04-23,06:43:00.000,113,11066663,12765,0,1745390579,12970.515944459992,93.5087533199985,53394.22729968001 2025-04-23,06:43:01.000,113,11066642,12965,0,1745390580,12970.522680770002,93.5087533199985,53394.22031256 2025-04-23,06:43:02.000,113,11066651,12565,0,1745390581,12970.488999219997,93.5228515800045,53394.22031256 2025-04-23,06:43:03.000,113,11066644,12925,0,1745390582,12970.509208149997,93.49465505999979,53394.17838984001 2025-04-23,06:43:04.000,113,11066642,13005,0,1745390583,12970.475526599992,93.53694984000322,53394.21332544 2025-04-23,06:43:05.000,113,11066674,12885,0,1745390584,12970.488999219997,93.53694984000322,53394.17838984001 2025-04-23,06:43:06.000,113,11066661,13285,0,1745390585,12970.502471840002,93.52990071000386,53394.15044136 2025-04-23,06:43:07.000,113,11066641,12605,0,1745390586,12970.482262910002,93.5228515800045,53394.12249288 2025-04-23,06:43:08.000,113,11066638,12725,0,1745390587,12970.482262910002,93.56514636000065,53394.17838984001 2025-04-23,06:43:09.000,113,11066681,13085,0,1745390588,12970.536153389992,93.5580972300013,53394.185376960006 2025-04-23,06:43:10.000,113,11066667,12925,0,1745390589,12970.509208149997,93.53694984000322,53394.136467120006 2025-04-23,06:43:11.000,113,11066686,12925,0,1745390590,12970.462053980002,93.55104810000194,53394.10153152 2025-04-23,06:43:12.000,113,11066655,12765,0,1745390591,12970.482262910002,93.5228515800045,53394.15044136 2025-04-23,06:43:13.000,113,11066643,12885,0,1745390592,12970.536153389992,93.55104810000194,53394.08755728001 2025-04-23,06:43:14.000,113,11066656,12645,0,1745390593,12970.542889700002,93.55104810000194,53394.08057016 2025-04-23,06:43:15.000,113,11066719,12765,0,1745390594,12970.569834939997,93.53694984000322,53394.10851864001 2025-04-23,06:43:16.000,113,11066644,12805,0,1745390595,12970.563098630002,93.58629374999873,53394.12249288 2025-04-23,06:43:17.000,113,11066593,12605,0,1745390596,12970.583307560002,93.58629374999873,53394.136467120006 2025-04-23,06:43:18.000,113,11066629,12845,0,1745390597,12970.576571249992,93.56514636000065,53394.12249288 2025-04-23,06:43:19.000,113,11066649,12845,0,1745390598,12970.563098630002,93.55104810000194,53394.08057016 2025-04-23,06:43:20.000,113,11066708,13085,0,1745390599,12970.583307560002,93.5228515800045,53394.12249288 2025-04-23,06:43:21.000,113,11066647,12765,0,1745390600,12970.616989109993,93.59334287999809,53394.05262168 2025-04-23,06:43:22.000,113,11066637,12805,0,1745390601,12970.616989109993,93.59334287999809,53394.08755728001 2025-04-23,06:43:23.000,113,11066617,12765,0,1745390602,12970.623725420002,93.58629374999873,53394.12948000001 2025-04-23,06:43:24.000,113,11066734,12885,0,1745390603,12970.630461729997,93.57219549000001,53394.115505760004 2025-04-23,06:43:25.000,113,11066631,12885,0,1745390604,12970.630461729997,93.58629374999873,53394.04563456 2025-04-23,06:43:26.000,113,11066671,12525,0,1745390605,12970.637198039993,93.57219549000001,53394.066595920005 2025-04-23,06:43:27.000,113,11066689,12965,0,1745390606,12970.610252799997,93.57924461999937,53394.05960880001 2025-04-23,06:43:28.000,113,11066689,12765,0,1745390607,12970.664143280002,93.59334287999809,53394.10153152 2025-04-23,06:43:29.000,113,11066653,12685,0,1745390608,12970.691088519998,93.61449027000344,53394.115505760004 2025-04-23,06:43:30.000,113,11066657,13125,0,1745390609,12970.684352210003,93.62858853000216,53394.136467120006 2025-04-23,06:43:31.000,113,11066649,12885,0,1745390610,12970.677615899993,93.59334287999809,53394.08755728001 2025-04-23,06:43:32.000,113,11066669,12765,0,1745390611,12970.724770069988,93.6215394000028,53394.17838984001 2025-04-23,06:43:33.000,113,11066646,12685,0,1745390612,12970.711297449998,93.67088330999832,53394.136467120006 2025-04-23,06:43:34.000,113,11066627,12965,0,1745390613,12970.744978999988,93.67088330999832,53394.12948000001 2025-04-23,06:43:35.000,113,11066647,12765,0,1745390614,12970.691088519998,93.63563766000152,53394.12249288 2025-04-23,06:43:36.000,113,11066636,12925,0,1745390615,12970.731506379998,93.67088330999832,53394.0945444 2025-04-23,06:43:37.000,113,11066661,12765,0,1745390616,12970.731506379998,93.69907983000303,53394.136467120006 2025-04-23,06:43:38.000,113,11066618,12925,0,1745390617,12970.751715309998,93.69907983000303,53394.15742848001 2025-04-23,06:43:39.000,113,11066651,12565,0,1745390618,12970.765187929988,93.67088330999832,53394.12948000001 2025-04-23,06:43:40.000,113,11066633,13125,0,1745390619,12970.792133169998,93.69203070000367,53394.12249288 2025-04-23,06:43:41.000,113,11066661,12805,0,1745390620,12970.785396859988,93.70612896000239,53394.17140272 2025-04-23,06:43:42.000,113,11066645,12685,0,1745390621,12970.832551029998,93.69907983000303,53394.17140272 2025-04-23,06:43:43.000,113,11066662,13085,0,1745390622,12970.805605789988,93.7202272200011,53394.136467120006 2025-04-23,06:43:44.000,113,11066645,12965,0,1745390623,12970.812342099998,93.7554728699979,53394.15742848001 2025-04-23,06:43:45.000,113,11066630,12965,0,1745390624,12970.819078409993,93.74842373999854,53394.22031256 2025-04-23,06:43:46.000,113,11066614,13125,0,1745390625,12970.859496269994,93.72727635000047,53394.185376960006 2025-04-23,06:43:47.000,113,11066621,12765,0,1745390626,12970.859496269994,93.72727635000047,53394.24127392 2025-04-23,06:43:48.000,113,11066647,13125,0,1745390627,12970.852759959998,93.74137460999918,53394.24127392 2025-04-23,06:43:49.000,113,11066625,12725,0,1745390628,12970.893177819999,93.76252200000454,53394.1993512 2025-04-23,06:43:50.000,113,11066693,12645,0,1745390629,12970.893177819999,93.7554728699979,53394.22031256 2025-04-23,06:43:51.000,113,11066630,12685,0,1745390630,12970.906650439989,93.7202272200011,53394.20633832001 2025-04-23,06:43:52.000,113,11066631,13005,0,1745390631,12970.913386749999,93.7202272200011,53394.22031256 2025-04-23,06:43:53.000,113,11066652,13005,0,1745390632,12970.906650439989,93.70612896000239,53394.17838984001 2025-04-23,06:43:54.000,113,11066677,12685,0,1745390633,12970.920123059994,93.70612896000239,53394.234286800005 2025-04-23,06:43:55.000,113,11066651,12805,0,1745390634,12970.96727722999,93.68498157000431,53394.20633832001 2025-04-23,06:43:56.000,113,11066641,13125,0,1745390635,12970.980749849994,93.69907983000303,53394.25524816001 2025-04-23,06:43:57.000,113,11066642,12885,0,1745390636,12970.96727722999,93.71317809000175,53394.24127392 2025-04-23,06:43:58.000,113,11066682,12885,0,1745390637,12971.00769508999,93.70612896000239,53394.31813224 2025-04-23,06:43:59.000,113,11066692,13085,0,1745390638,12971.014431399999,93.67088330999832,53394.304158000006 2025-04-23,06:44:00.000,113,11066717,12965,0,1745390639,12971.04811294999,93.67793243999768,53394.24127392 2025-04-23,06:44:01.000,113,11066671,13125,0,1745390640,12971.02790401999,93.69203070000367,53394.29018376 2025-04-23,06:44:02.000,113,11066664,12925,0,1745390641,12971.05484926,93.66383417999896,53394.29018376 2025-04-23,06:44:03.000,113,11066692,12925,0,1745390642,12971.09526712,93.63563766000152,53394.29018376 2025-04-23,06:44:04.000,113,11066710,12885,0,1745390643,12971.09526712,93.6215394000028,53394.304158000006 2025-04-23,06:44:05.000,113,11066682,12845,0,1745390644,12971.102003429995,93.63563766000152,53394.3390936 2025-04-23,06:44:06.000,113,11066647,12965,0,1745390645,12971.142421289995,93.60744114000408,53394.332106480004 2025-04-23,06:44:07.000,113,11066659,13085,0,1745390646,12971.162630219995,93.59334287999809,53394.32511936001 2025-04-23,06:44:08.000,113,11066637,12605,0,1745390647,12971.182839149995,93.60039201000473,53394.29717088001 2025-04-23,06:44:09.000,113,11066692,13125,0,1745390648,12971.2165207,93.60039201000473,53394.34608072001 2025-04-23,06:44:10.000,113,11066678,12925,0,1745390649,12971.243465939995,93.61449027000344,53394.3390936 2025-04-23,06:44:11.000,113,11066685,12805,0,1745390650,12971.223257009995,93.60039201000473,53394.36704208 2025-04-23,06:44:12.000,113,11066622,12605,0,1745390651,12971.27714749,93.61449027000344,53394.4089648 2025-04-23,06:44:13.000,113,11066698,12725,0,1745390652,12971.304092729995,93.58629374999873,53394.41595192 2025-04-23,06:44:14.000,113,11066710,12725,0,1745390653,12971.29062010999,93.55104810000194,53394.38101632 2025-04-23,06:44:15.000,113,11066653,13005,0,1745390654,12971.35124689999,93.56514636000065,53394.42992616 2025-04-23,06:44:16.000,113,11066689,12645,0,1745390655,12971.33777428,93.56514636000065,53394.41595192 2025-04-23,06:44:17.000,113,11066719,12605,0,1745390656,12971.384928449996,93.54399897000258,53394.43691328 2025-04-23,06:44:18.000,113,11066726,12805,0,1745390657,12971.364719519996,93.55104810000194,53394.48582312 2025-04-23,06:44:19.000,113,11066677,12605,0,1745390658,12971.41187368999,93.5580972300013,53394.478836 2025-04-23,06:44:20.000,113,11066681,12765,0,1745390659,12971.452291549991,93.5580972300013,53394.45787464 2025-04-23,06:44:21.000,113,11066669,12765,0,1745390660,12971.472500479991,93.57219549000001,53394.471848880006 2025-04-23,06:44:22.000,113,11066654,12565,0,1745390661,12971.492709409991,93.51580244999786,53394.49281024001 2025-04-23,06:44:23.000,113,11066644,13045,0,1745390662,12971.546599889996,93.50170418999915,53394.5487072 2025-04-23,06:44:24.000,113,11066648,12645,0,1745390663,12971.587017749996,93.5228515800045,53394.471848880006 2025-04-23,06:44:25.000,113,11066675,13005,0,1745390664,12971.573545129992,93.5087533199985,53394.54172008001 2025-04-23,06:44:26.000,113,11066636,12805,0,1745390665,12971.613962989992,93.5087533199985,53394.54172008001 2025-04-23,06:44:27.000,113,11066645,12845,0,1745390666,12971.640908230002,93.5228515800045,53394.54172008001 2025-04-23,06:44:28.000,113,11066679,13125,0,1745390667,12971.661117160002,93.49465505999979,53394.5836428 2025-04-23,06:44:29.000,113,11066646,12845,0,1745390668,12971.667853469997,93.48055680000107,53394.5487072 2025-04-23,06:44:30.000,113,11066649,13045,0,1745390669,12971.694798709992,93.46645854000235,53394.62556552 2025-04-23,06:44:31.000,113,11066649,12965,0,1745390670,12971.728480259997,93.47350767000171,53394.5487072 2025-04-23,06:44:32.000,113,11066619,12885,0,1745390671,12971.748689189997,93.47350767000171,53394.63255264001 2025-04-23,06:44:33.000,113,11066705,12925,0,1745390672,12971.775634429992,93.45236028000363,53394.618578400004 2025-04-23,06:44:34.000,113,11066657,12845,0,1745390673,12971.755425499992,93.47350767000171,53394.64652688 2025-04-23,06:44:35.000,113,11066660,12645,0,1745390674,12971.802579670002,93.45236028000363,53394.63255264001 2025-04-23,06:44:36.000,113,11066671,12765,0,1745390675,12971.829524909997,93.45940941000299,53394.63255264001 2025-04-23,06:44:37.000,113,11066664,12805,0,1745390676,12971.842997530002,93.43121288999828,53394.64652688 2025-04-23,06:44:38.000,113,11066669,12925,0,1745390677,12971.829524909997,93.39596724000148,53394.618578400004 2025-04-23,06:44:39.000,113,11066640,12925,0,1745390678,12971.869942769998,93.40301637000084,53394.667488240004 2025-04-23,06:44:40.000,113,11066693,13045,0,1745390679,12971.849733839997,93.40301637000084,53394.62556552 2025-04-23,06:44:41.000,113,11066651,12765,0,1745390680,12971.890151699998,93.40301637000084,53394.69543672 2025-04-23,06:44:42.000,113,11066711,12605,0,1745390681,12971.910360629998,93.42416375999892,53394.737359440005 2025-04-23,06:44:43.000,113,11066663,12965,0,1745390682,12971.923833250003,93.43121288999828,53394.70242384 2025-04-23,06:44:44.000,113,11066645,12965,0,1745390683,12971.970987419998,93.38891811000212,53394.77928216001 2025-04-23,06:44:45.000,113,11066680,12925,0,1745390684,12971.944042179988,93.38891811000212,53394.786269280004 2025-04-23,06:44:46.000,113,11066685,12805,0,1745390685,12971.997932659993,93.39596724000148,53394.737359440005 2025-04-23,06:44:47.000,113,11066635,12965,0,1745390686,12971.977723729993,93.40301637000084,53394.74434656 2025-04-23,06:44:48.000,113,11066657,12605,0,1745390687,12971.964251109988,93.4100655000002,53394.7932564 2025-04-23,06:44:49.000,113,11066671,12965,0,1745390688,12971.984460039988,93.41711462999956,53394.82120488 2025-04-23,06:44:50.000,113,11066631,12925,0,1745390689,12972.011405279998,93.40301637000084,53394.786269280004 2025-04-23,06:44:51.000,113,11066688,12805,0,1745390690,12972.024877899988,93.38891811000212,53394.835179120004 2025-04-23,06:44:52.000,113,11066646,12805,0,1745390691,12972.038350519993,93.41711462999956,53394.77928216001 2025-04-23,06:44:53.000,113,11066674,12805,0,1745390692,12972.038350519993,93.3748198500034,53394.77928216001 2025-04-23,06:44:54.000,113,11066704,12765,0,1745390693,12972.072032069998,93.38186898000276,53394.82819200001 2025-04-23,06:44:55.000,113,11066644,13045,0,1745390694,12972.125922549989,93.35367245999805,53394.856140480006 2025-04-23,06:44:56.000,113,11066637,12725,0,1745390695,12972.085504689989,93.36072159000469,53394.82120488 2025-04-23,06:44:57.000,113,11066672,12845,0,1745390696,12972.166340409989,93.36072159000469,53394.89806320001 2025-04-23,06:44:58.000,113,11066666,12565,0,1745390697,12972.173076719999,93.3113776800019,53394.87011472 2025-04-23,06:44:59.000,113,11066657,12725,0,1745390698,12972.193285649999,93.3113776800019,53394.89107608 2025-04-23,06:45:00.000,113,11066680,13085,0,1745390699,12972.24717612999,93.3113776800019,53394.92601168001 2025-04-23,06:45:01.000,113,11066686,12965,0,1745390700,12972.260648749994,93.28318116000446,53394.92601168001 2025-04-23,06:45:02.000,113,11066692,12525,0,1745390701,12972.28759398999,93.33957419999933,53394.9329988 2025-04-23,06:45:03.000,113,11066650,12805,0,1745390702,12972.31453923,93.32547594000062,53394.953960160004 2025-04-23,06:45:04.000,113,11066619,12925,0,1745390703,12972.341484469995,93.28318116000446,53395.00985712 2025-04-23,06:45:05.000,113,11066696,12925,0,1745390704,12972.34822077999,93.24793551000039,53394.974921520006 2025-04-23,06:45:06.000,113,11066671,13005,0,1745390705,12972.37516602,93.23383725000167,53395.023831360006 2025-04-23,06:45:07.000,113,11066661,12725,0,1745390706,12972.42905649999,93.2620337699991,53394.96094728 2025-04-23,06:45:08.000,113,11066674,12925,0,1745390707,12972.43579281,93.24088638000103,53395.0378056 2025-04-23,06:45:09.000,113,11066648,12805,0,1745390708,12972.44926542999,93.24793551000039,53395.072741200005 2025-04-23,06:45:10.000,113,11066660,12845,0,1745390709,12972.45600174,93.24088638000103,53395.03081848 2025-04-23,06:45:11.000,113,11066613,12605,0,1745390710,12972.4964196,93.23383725000167,53395.07972832 2025-04-23,06:45:12.000,113,11066681,12845,0,1745390711,12972.53010114999,93.21973899000295,53395.142612400006 2025-04-23,06:45:13.000,113,11066667,12805,0,1745390712,12972.53683746,93.20564073000423,53395.142612400006 2025-04-23,06:45:14.000,113,11066662,12725,0,1745390713,12972.53683746,93.21973899000295,53395.121651040005 2025-04-23,06:45:15.000,113,11066689,12605,0,1745390714,12972.59072793999,93.23383725000167,53395.14959952 2025-04-23,06:45:16.000,113,11066636,12765,0,1745390715,12972.59072793999,93.21973899000295,53395.16357376001 2025-04-23,06:45:17.000,113,11066623,12645,0,1745390716,12972.631145799991,93.2126898600036,53395.19850936 2025-04-23,06:45:18.000,113,11066668,12925,0,1745390717,12972.644618419996,93.17744420999952,53395.21248360001 2025-04-23,06:45:19.000,113,11066638,12685,0,1745390718,12972.651354729991,93.19154246999824,53395.18453512001 2025-04-23,06:45:20.000,113,11066660,12845,0,1745390719,12972.651354729991,93.17039508000016,53395.11466392001 2025-04-23,06:45:21.000,113,11066634,12805,0,1745390720,12972.671563659991,93.19154246999824,53395.191522240006 2025-04-23,06:45:22.000,113,11066685,12845,0,1745390721,12972.711981519991,93.18449333999888,53395.16357376001 2025-04-23,06:45:23.000,113,11066693,12685,0,1745390722,12972.732190449991,93.18449333999888,53395.177548 2025-04-23,06:45:24.000,113,11066648,13085,0,1745390723,12972.765871999996,93.17744420999952,53395.25440632 2025-04-23,06:45:25.000,113,11066665,12885,0,1745390724,12972.765871999996,93.19859160000487,53395.2474192 2025-04-23,06:45:26.000,113,11066640,12685,0,1745390725,12972.759135690001,93.1633459500008,53395.19850936 2025-04-23,06:45:27.000,113,11066620,13205,0,1745390726,12972.779344620001,93.13514943000337,53395.22645784 2025-04-23,06:45:28.000,113,11066693,12885,0,1745390727,12972.779344620001,93.15629682000144,53395.23344496001 2025-04-23,06:45:29.000,113,11066661,12805,0,1745390728,12972.792817239992,93.15629682000144,53395.26838056 2025-04-23,06:45:30.000,113,11066670,13005,0,1745390729,12972.806289859996,93.17744420999952,53395.27536768 2025-04-23,06:45:31.000,113,11066678,12685,0,1745390730,12972.839971410001,93.15629682000144,53395.289341920005 2025-04-23,06:45:32.000,113,11066655,12765,0,1745390731,12972.839971410001,93.13514943000337,53395.28235480001 2025-04-23,06:45:33.000,113,11066663,12965,0,1745390732,12972.833235099992,93.17039508000016,53395.289341920005 2025-04-23,06:45:34.000,113,11066676,12805,0,1745390733,12972.826498789997,93.14924769000208,53395.33126464001 2025-04-23,06:45:35.000,113,11066660,13005,0,1745390734,12972.839971410001,93.15629682000144,53395.28235480001 2025-04-23,06:45:36.000,113,11066655,12685,0,1745390735,12972.846707719997,93.14219856000273,53395.32427752 2025-04-23,06:45:37.000,113,11066645,12965,0,1745390736,12972.839971410001,93.11400203999801,53395.28235480001 2025-04-23,06:45:38.000,113,11066651,12765,0,1745390737,12972.860180340002,93.13514943000337,53395.35222600001 2025-04-23,06:45:39.000,113,11066669,13165,0,1745390738,12972.860180340002,93.13514943000337,53395.39414872 2025-04-23,06:45:40.000,113,11066657,12845,0,1745390739,12972.900598200002,93.12810030000401,53395.34523888 2025-04-23,06:45:41.000,113,11066679,12965,0,1745390740,12972.900598200002,93.0646581300025,53395.32427752 2025-04-23,06:45:42.000,113,11066655,12805,0,1745390741,12972.907334509997,93.07170726000186,53395.359213120006 2025-04-23,06:45:43.000,113,11066671,12765,0,1745390742,12972.893861889992,93.05055987000378,53395.35222600001 2025-04-23,06:45:44.000,113,11066636,13085,0,1745390743,12972.914070819992,93.03646160999779,53395.38017448001 2025-04-23,06:45:45.000,113,11066681,12845,0,1745390744,12972.927543439997,93.03646160999779,53395.40113584001 2025-04-23,06:45:46.000,113,11066641,12925,0,1745390745,12972.914070819992,93.04351074000442,53395.40113584001 2025-04-23,06:45:47.000,113,11066689,12845,0,1745390746,12972.907334509997,93.03646160999779,53395.39414872 2025-04-23,06:45:48.000,113,11066694,13085,0,1745390747,12972.887125579997,92.99416683000163,53395.39414872 2025-04-23,06:45:49.000,113,11066687,12845,0,1745390748,12972.920807130002,92.98006857000291,53395.42908432001 2025-04-23,06:45:50.000,113,11066668,12925,0,1745390749,12972.914070819992,92.98711770000227,53395.408122960005 2025-04-23,06:45:51.000,113,11066647,13005,0,1745390750,12972.887125579997,92.9659703100042,53395.359213120006 2025-04-23,06:45:52.000,113,11066678,12725,0,1745390751,12972.866916649997,92.9659703100042,53395.38017448001 2025-04-23,06:45:53.000,113,11066606,13085,0,1745390752,12972.900598200002,92.9518720499982,53395.39414872 2025-04-23,06:45:54.000,113,11066670,12845,0,1745390753,12972.846707719997,92.90252814000269,53395.3871616 2025-04-23,06:45:55.000,113,11066664,12925,0,1745390754,12972.833235099992,92.9166264000014,53395.35222600001 2025-04-23,06:45:56.000,113,11066614,13045,0,1745390755,12972.826498789997,92.9518720499982,53395.42908432001 2025-04-23,06:45:57.000,113,11066660,13005,0,1745390756,12972.853444029992,92.92367553000076,53395.3871616 2025-04-23,06:45:58.000,113,11066652,12685,0,1745390757,12972.853444029992,92.90957727000205,53395.37318736 2025-04-23,06:45:59.000,113,11066622,13085,0,1745390758,12972.779344620001,92.90957727000205,53395.338251760004 2025-04-23,06:46:00.000,113,11066647,12725,0,1745390759,12972.799553550001,92.90252814000269,53395.37318736 2025-04-23,06:46:01.000,113,11066649,12885,0,1745390760,12972.819762480001,92.88138075000461,53395.35222600001 2025-04-23,06:46:02.000,113,11066644,13045,0,1745390761,12972.779344620001,92.88138075000461,53395.35222600001 2025-04-23,06:46:03.000,113,11066693,13085,0,1745390762,12972.779344620001,92.82498771000246,53395.33126464001 2025-04-23,06:46:04.000,113,11066651,13085,0,1745390763,12972.779344620001,92.82498771000246,53395.39414872 2025-04-23,06:46:05.000,113,11066673,12805,0,1745390764,12972.745663069996,92.80384032000438,53395.32427752 2025-04-23,06:46:06.000,113,11066646,12885,0,1745390765,12972.745663069996,92.80384032000438,53395.359213120006 2025-04-23,06:46:07.000,113,11066646,13085,0,1745390766,12972.765871999996,92.78269292999903,53395.338251760004 2025-04-23,06:46:08.000,113,11066708,12685,0,1745390767,12972.745663069996,92.78269292999903,53395.36620024 2025-04-23,06:46:09.000,113,11066659,12685,0,1745390768,12972.752399379991,92.76859467000031,53395.37318736 2025-04-23,06:46:10.000,113,11066678,12765,0,1745390769,12972.779344620001,92.74744728000223,53395.34523888 2025-04-23,06:46:11.000,113,11066688,12925,0,1745390770,12972.718717830001,92.73334902000352,53395.32427752 2025-04-23,06:46:12.000,113,11066634,12685,0,1745390771,12972.732190449991,92.7051524999988,53395.359213120006 2025-04-23,06:46:13.000,113,11066692,12845,0,1745390772,12972.752399379991,92.69810336999944,53395.32427752 2025-04-23,06:46:14.000,113,11066701,13045,0,1745390773,12972.711981519991,92.7051524999988,53395.29632904 2025-04-23,06:46:15.000,113,11066705,13045,0,1745390774,12972.732190449991,92.66990685000201,53395.29632904 2025-04-23,06:46:16.000,113,11066680,13165,0,1745390775,12972.725454139996,92.69810336999944,53395.310303280006 2025-04-23,06:46:17.000,113,11066671,12805,0,1745390776,12972.732190449991,92.68400511000073,53395.32427752 2025-04-23,06:46:18.000,113,11066710,12645,0,1745390777,12972.705245209996,92.69105424000008,53395.30331616001 2025-04-23,06:46:19.000,113,11066718,12965,0,1745390778,12972.6985089,92.66285772000265,53395.29632904 2025-04-23,06:46:20.000,113,11066684,12485,0,1745390779,12972.765871999996,92.65580859000329,53395.29632904 2025-04-23,06:46:21.000,113,11066686,12765,0,1745390780,12972.772608309991,92.69810336999944,53395.289341920005 2025-04-23,06:46:22.000,113,11066660,12805,0,1745390781,12972.738926760001,92.69105424000008,53395.28235480001 2025-04-23,06:46:23.000,113,11066641,12965,0,1745390782,12972.745663069996,92.66990685000201,53395.22645784 2025-04-23,06:46:24.000,113,11066631,12605,0,1745390783,12972.759135690001,92.66285772000265,53395.23344496001 2025-04-23,06:46:25.000,113,11066710,13205,0,1745390784,12972.826498789997,92.64875946000393,53395.3172904 2025-04-23,06:46:26.000,113,11066709,12925,0,1745390785,12972.799553550001,92.63466119999794,53395.289341920005 2025-04-23,06:46:27.000,113,11066688,12685,0,1745390786,12972.779344620001,92.61351380999986,53395.28235480001 2025-04-23,06:46:28.000,113,11066716,12965,0,1745390787,12972.792817239992,92.6064646800005,53395.310303280006 2025-04-23,06:46:29.000,113,11066675,12805,0,1745390788,12972.833235099992,92.62056293999922,53395.25440632 2025-04-23,06:46:30.000,113,11066650,13045,0,1745390789,12972.806289859996,92.59236642000178,53395.29632904 2025-04-23,06:46:31.000,113,11066713,12725,0,1745390790,12972.819762480001,92.62761206999858,53395.29632904 2025-04-23,06:46:32.000,113,11066675,12925,0,1745390791,12972.833235099992,92.6064646800005,53395.26838056 2025-04-23,06:46:33.000,113,11066722,12925,0,1745390792,12972.880389270002,92.59941555000114,53395.28235480001 2025-04-23,06:46:34.000,113,11066721,12965,0,1745390793,12972.907334509997,92.59941555000114,53395.27536768 2025-04-23,06:46:35.000,113,11066692,12725,0,1745390794,12972.934279749992,92.59941555000114,53395.22645784 2025-04-23,06:46:36.000,113,11066653,12965,0,1745390795,12972.900598200002,92.5712190300037,53395.25440632 2025-04-23,06:46:37.000,113,11066669,12805,0,1745390796,12973.001642850002,92.59236642000178,53395.289341920005 2025-04-23,06:46:38.000,113,11066665,12845,0,1745390797,12972.974697609992,92.62761206999858,53395.29632904 2025-04-23,06:46:39.000,113,11066666,12925,0,1745390798,12973.008379159997,92.55712076999771,53395.23344496001 2025-04-23,06:46:40.000,113,11066647,12685,0,1745390799,12973.015115469992,92.56416990000434,53395.26838056 2025-04-23,06:46:41.000,113,11066658,12845,0,1745390800,12973.062269640002,92.56416990000434,53395.191522240006 2025-04-23,06:46:42.000,113,11066697,12885,0,1745390801,12973.082478570002,92.57826816000306,53395.30331616001 2025-04-23,06:46:43.000,113,11066671,12605,0,1745390802,12973.109423809998,92.59236642000178,53395.28235480001 2025-04-23,06:46:44.000,113,11066698,12965,0,1745390803,12973.116160119993,92.61351380999986,53395.240432080005 2025-04-23,06:46:45.000,113,11066656,12885,0,1745390804,12973.129632739998,92.57826816000306,53395.29632904 2025-04-23,06:46:46.000,113,11066697,12725,0,1745390805,12973.156577979993,92.58531729000242,53395.29632904 2025-04-23,06:46:47.000,113,11066715,12685,0,1745390806,12973.163314289988,92.56416990000434,53395.289341920005 2025-04-23,06:46:48.000,113,11066704,12605,0,1745390807,12973.176786909993,92.59236642000178,53395.34523888 2025-04-23,06:46:49.000,113,11066662,13005,0,1745390808,12973.203732149988,92.59941555000114,53395.37318736 2025-04-23,06:46:50.000,113,11066715,12965,0,1745390809,12973.223941079988,92.59236642000178,53395.32427752 2025-04-23,06:46:51.000,113,11066706,13005,0,1745390810,12973.210468459998,92.56416990000434,53395.34523888 2025-04-23,06:46:52.000,113,11066622,12765,0,1745390811,12973.264358939989,92.57826816000306,53395.37318736 2025-04-23,06:46:53.000,113,11066723,12805,0,1745390812,12973.244150009989,92.57826816000306,53395.37318736 2025-04-23,06:46:54.000,113,11066681,12965,0,1745390813,12973.257622629993,92.5712190300037,53395.36620024 2025-04-23,06:46:55.000,113,11066671,13005,0,1745390814,12973.318249419994,92.5712190300037,53395.36620024 2025-04-23,06:46:56.000,113,11066662,12645,0,1745390815,12973.311513109998,92.56416990000434,53395.40113584001 2025-04-23,06:46:57.000,113,11066739,12925,0,1745390816,12973.311513109998,92.56416990000434,53395.3871616 2025-04-23,06:46:58.000,113,11066690,12965,0,1745390817,12973.331722039999,92.57826816000306,53395.37318736 2025-04-23,06:46:59.000,113,11066675,12765,0,1745390818,12973.345194659989,92.55712076999771,53395.359213120006 2025-04-23,06:47:00.000,113,11066692,12605,0,1745390819,12973.351930969999,92.53597337999963,53395.408122960005 2025-04-23,06:47:01.000,113,11066653,12925,0,1745390820,12973.345194659989,92.54302250999899,53395.40113584001 2025-04-23,06:47:02.000,113,11066643,12725,0,1745390821,12973.392348829999,92.53597337999963,53395.38017448001 2025-04-23,06:47:03.000,113,11066675,12805,0,1745390822,12973.412557759999,92.57826816000306,53395.43607144 2025-04-23,06:47:04.000,113,11066631,13085,0,1745390823,12973.385612519989,92.54302250999899,53395.39414872 2025-04-23,06:47:05.000,113,11066658,12685,0,1745390824,12973.452975619999,92.54302250999899,53395.408122960005 2025-04-23,06:47:06.000,113,11066633,13125,0,1745390825,12973.392348829999,92.52892425000027,53395.39414872 2025-04-23,06:47:07.000,113,11066702,12765,0,1745390826,12973.42603037999,92.6064646800005,53395.3871616 2025-04-23,06:47:08.000,113,11066705,12965,0,1745390827,12973.412557759999,92.59941555000114,53395.37318736 2025-04-23,06:47:09.000,113,11066633,12725,0,1745390828,12973.439502999994,92.56416990000434,53395.39414872 2025-04-23,06:47:10.000,113,11066669,12925,0,1745390829,12973.46644823999,92.55007163999835,53395.39414872 2025-04-23,06:47:11.000,113,11066719,12885,0,1745390830,12973.44623930999,92.55712076999771,53395.43607144 2025-04-23,06:47:12.000,113,11066669,12845,0,1745390831,12973.459711929994,92.58531729000242,53395.41511008 2025-04-23,06:47:13.000,113,11066600,12805,0,1745390832,12973.46644823999,92.59236642000178,53395.43607144 2025-04-23,06:47:14.000,113,11066682,12965,0,1745390833,12973.49339348,92.5712190300037,53395.457032800005 2025-04-23,06:47:15.000,113,11066621,12765,0,1745390834,12973.52707502999,92.56416990000434,53395.4220972 2025-04-23,06:47:16.000,113,11066676,12885,0,1745390835,12973.520338719994,92.54302250999899,53395.41511008 2025-04-23,06:47:17.000,113,11066672,12965,0,1745390836,12973.52707502999,92.56416990000434,53395.36620024 2025-04-23,06:47:18.000,113,11066692,12605,0,1745390837,12973.54728395999,92.54302250999899,53395.43607144 2025-04-23,06:47:19.000,113,11066659,12765,0,1745390838,12973.56749288999,92.56416990000434,53395.457032800005 2025-04-23,06:47:20.000,113,11066638,12805,0,1745390839,12973.58770181999,92.54302250999899,53395.42908432001 2025-04-23,06:47:21.000,113,11066645,13005,0,1745390840,12973.580965509995,92.47958034000476,53395.37318736 2025-04-23,06:47:22.000,113,11066642,12885,0,1745390841,12973.601174439995,92.51482599000155,53395.46401992 2025-04-23,06:47:23.000,113,11066706,12805,0,1745390842,12973.601174439995,92.52892425000027,53395.40113584001 2025-04-23,06:47:24.000,113,11066643,12925,0,1745390843,12973.60791074999,92.51482599000155,53395.457032800005 2025-04-23,06:47:25.000,113,11066667,12965,0,1745390844,12973.61464706,92.49367860000348,53395.43607144 2025-04-23,06:47:26.000,113,11066619,12965,0,1745390845,12973.661801229995,92.5077768600022,53395.408122960005 2025-04-23,06:47:27.000,113,11066617,12685,0,1745390846,12973.682010159995,92.5077768600022,53395.408122960005 2025-04-23,06:47:28.000,113,11066635,12765,0,1745390847,12973.67527385,92.52892425000027,53395.42908432001 2025-04-23,06:47:29.000,113,11066616,12725,0,1745390848,12973.72916432999,92.52187512000091,53395.42908432001 2025-04-23,06:47:30.000,113,11066636,13165,0,1745390849,12973.74937325999,92.53597337999963,53395.47100704001 2025-04-23,06:47:31.000,113,11066647,12765,0,1745390850,12973.73590064,92.52187512000091,53395.46401992 2025-04-23,06:47:32.000,113,11066625,12685,0,1745390851,12973.7763185,92.4584329499994,53395.44305856 2025-04-23,06:47:33.000,113,11066668,12845,0,1745390852,12973.823472669996,92.48662947000412,53395.457032800005 2025-04-23,06:47:34.000,113,11066593,12925,0,1745390853,12973.79652743,92.46548207999876,53395.41511008 2025-04-23,06:47:35.000,113,11066652,12965,0,1745390854,12973.803263739996,92.45138382000005,53395.477994160006 2025-04-23,06:47:36.000,113,11066649,12765,0,1745390855,12973.83694529,92.43728556000133,53395.46401992 2025-04-23,06:47:37.000,113,11066667,12885,0,1745390856,12973.78979111999,92.43728556000133,53395.44305856 2025-04-23,06:47:38.000,113,11066699,12805,0,1745390857,12973.81000004999,92.44433469000069,53395.42908432001 2025-04-23,06:47:39.000,113,11066715,12845,0,1745390858,12973.823472669996,92.44433469000069,53395.46401992 2025-04-23,06:47:40.000,113,11066677,13005,0,1745390859,12973.85715422,92.44433469000069,53395.43607144 2025-04-23,06:47:41.000,113,11066676,12765,0,1745390860,12973.870626839991,92.43023643000197,53395.41511008 2025-04-23,06:47:42.000,113,11066688,12765,0,1745390861,12973.870626839991,92.41613817000325,53395.4220972 2025-04-23,06:47:43.000,113,11066659,12965,0,1745390862,12973.911044699991,92.41613817000325,53395.44305856 2025-04-23,06:47:44.000,113,11066663,13085,0,1745390863,12973.944726249996,92.38794164999854,53395.40113584001 2025-04-23,06:47:45.000,113,11066640,12965,0,1745390864,12973.971671489991,92.3949907799979,53395.45004568001 2025-04-23,06:47:46.000,113,11066653,12965,0,1745390865,12973.964935179996,92.36679426000046,53395.477994160006 2025-04-23,06:47:47.000,113,11066649,13245,0,1745390866,12974.005353039996,92.37384338999982,53395.3871616 2025-04-23,06:47:48.000,113,11066687,12885,0,1745390867,12974.012089349992,92.35269600000174,53395.44305856 2025-04-23,06:47:49.000,113,11066661,12685,0,1745390868,12974.018825660001,92.36679426000046,53395.48498128 2025-04-23,06:47:50.000,113,11066643,12685,0,1745390869,12974.012089349992,92.36679426000046,53395.45004568001 2025-04-23,06:47:51.000,113,11066643,12965,0,1745390870,12974.045770899997,92.3597451300011,53395.45004568001 2025-04-23,06:47:52.000,113,11066652,12885,0,1745390871,12974.086188759997,92.31040121999831,53395.477994160006 2025-04-23,06:47:53.000,113,11066640,12605,0,1745390872,12974.086188759997,92.3244994800043,53395.505942640004 2025-04-23,06:47:54.000,113,11066653,12925,0,1745390873,12974.126606619997,92.30335208999895,53395.408122960005 2025-04-23,06:47:55.000,113,11066675,13005,0,1745390874,12974.173760789992,92.28925383000023,53395.477994160006 2025-04-23,06:47:56.000,113,11066682,12965,0,1745390875,12974.200706030002,92.2610573100028,53395.51991688001 2025-04-23,06:47:57.000,113,11066671,12765,0,1745390876,12974.173760789992,92.25400818000344,53395.48498128 2025-04-23,06:47:58.000,113,11066637,12605,0,1745390877,12974.241123890002,92.23990992000472,53395.505942640004 2025-04-23,06:47:59.000,113,11066595,12725,0,1745390878,12974.268069129997,92.23990992000472,53395.4919684 2025-04-23,06:48:00.000,113,11066666,12725,0,1745390879,12974.301750680002,92.22581165999873,53395.51292976 2025-04-23,06:48:01.000,113,11066584,13085,0,1745390880,12974.308486989998,92.19761514000129,53395.526904000006 2025-04-23,06:48:02.000,113,11066641,13045,0,1745390881,12974.321959610003,92.19761514000129,53395.54087824 2025-04-23,06:48:03.000,113,11066678,12845,0,1745390882,12974.342168540003,92.12712384000042,53395.58978808 2025-04-23,06:48:04.000,113,11066625,12965,0,1745390883,12974.335432229993,92.1482712299985,53395.51991688001 2025-04-23,06:48:05.000,113,11066655,12645,0,1745390884,12974.355641159993,92.1482712299985,53395.5618396 2025-04-23,06:48:06.000,113,11066651,13045,0,1745390885,12974.375850089993,92.09187819000363,53395.54087824 2025-04-23,06:48:07.000,113,11066648,13325,0,1745390886,12974.362377469988,92.04253428000084,53395.53389112 2025-04-23,06:48:08.000,113,11066675,13205,0,1745390887,12974.369113779998,92.06368166999891,53395.56882672001 2025-04-23,06:48:09.000,113,11066657,12805,0,1745390888,12974.342168540003,92.02138689000276,53395.575813840005 2025-04-23,06:48:10.000,113,11066712,12965,0,1745390889,12974.389322709998,92.0143377600034,53395.58280096 2025-04-23,06:48:11.000,113,11066646,12925,0,1745390890,12974.375850089993,91.99319036999805,53395.54786536001 2025-04-23,06:48:12.000,113,11066723,12765,0,1745390891,12974.382586399988,91.95089559000189,53395.5618396 2025-04-23,06:48:13.000,113,11066702,12885,0,1745390892,12974.402795329988,91.94384646000253,53395.56882672001 2025-04-23,06:48:14.000,113,11066713,12765,0,1745390893,12974.389322709998,91.91564993999782,53395.58978808 2025-04-23,06:48:15.000,113,11066653,12845,0,1745390894,12974.328695919998,91.88745342000038,53395.59677520001 2025-04-23,06:48:16.000,113,11066654,12965,0,1745390895,12974.348904849998,91.88745342000038,53395.58280096 2025-04-23,06:48:17.000,113,11066601,13125,0,1745390896,12974.355641159993,91.8663060300023,53395.53389112 2025-04-23,06:48:18.000,113,11066650,12965,0,1745390897,12974.362377469988,91.8663060300023,53395.58978808 2025-04-23,06:48:19.000,113,11066652,12885,0,1745390898,12974.362377469988,91.85925690000295,53395.575813840005 2025-04-23,06:48:20.000,113,11066675,12965,0,1745390899,12974.369113779998,91.83106037999823,53395.58978808 2025-04-23,06:48:21.000,113,11066659,13085,0,1745390900,12974.375850089993,91.80991299000016,53395.61074944 2025-04-23,06:48:22.000,113,11066688,12885,0,1745390901,12974.375850089993,91.80991299000016,53395.51991688001 2025-04-23,06:48:23.000,113,11066662,12885,0,1745390902,12974.389322709998,91.767618210004,53395.54786536001 2025-04-23,06:48:24.000,113,11066628,12885,0,1745390903,12974.375850089993,91.73942168999929,53395.56882672001 2025-04-23,06:48:25.000,113,11066647,13325,0,1745390904,12974.355641159993,91.73942168999929,53395.55485248 2025-04-23,06:48:26.000,113,11066696,12885,0,1745390905,12974.348904849998,91.73942168999929,53395.54087824 2025-04-23,06:48:27.000,113,11066637,12725,0,1745390906,12974.355641159993,91.73942168999929,53395.53389112 2025-04-23,06:48:28.000,113,11066699,12885,0,1745390907,12974.375850089993,91.71122517000185,53395.54786536001 2025-04-23,06:48:29.000,113,11066664,12605,0,1745390908,12974.369113779998,91.69007778000378,53395.59677520001 2025-04-23,06:48:30.000,113,11066665,12885,0,1745390909,12974.382586399988,91.69007778000378,53395.53389112 2025-04-23,06:48:31.000,113,11066644,12965,0,1745390910,12974.389322709998,91.68302865000442,53395.526904000006 2025-04-23,06:48:32.000,113,11066654,12965,0,1745390911,12974.382586399988,91.7041760400025,53395.575813840005 2025-04-23,06:48:33.000,113,11066654,12525,0,1745390912,12974.355641159993,91.66893038999842,53395.55485248 2025-04-23,06:48:34.000,113,11066611,12965,0,1745390913,12974.389322709998,91.69712691000313,53395.58280096 2025-04-23,06:48:35.000,113,11066620,12765,0,1745390914,12974.362377469988,91.7041760400025,53395.55485248 2025-04-23,06:48:36.000,113,11066700,12805,0,1745390915,12974.389322709998,91.6548321299997,53395.53389112 2025-04-23,06:48:37.000,113,11066702,13165,0,1745390916,12974.362377469988,91.67597951999778,53395.54786536001 2025-04-23,06:48:38.000,113,11066643,12845,0,1745390917,12974.328695919998,91.67597951999778,53395.54786536001 2025-04-23,06:48:39.000,113,11066702,12765,0,1745390918,12974.355641159993,91.6548321299997,53395.59677520001 2025-04-23,06:48:40.000,113,11066689,13005,0,1745390919,12974.382586399988,91.63368474000163,53395.60376232 2025-04-23,06:48:41.000,113,11066671,12965,0,1745390920,12974.369113779998,91.64778300000035,53395.575813840005 2025-04-23,06:48:42.000,113,11066599,13325,0,1745390921,12974.348904849998,91.66893038999842,53395.61074944 2025-04-23,06:48:43.000,113,11066630,12885,0,1745390922,12974.402795329988,91.6548321299997,53395.54786536001 2025-04-23,06:48:44.000,113,11066607,12645,0,1745390923,12974.362377469988,91.64073387000099,53395.60376232 2025-04-23,06:48:45.000,113,11066639,12925,0,1745390924,12974.362377469988,91.67597951999778,53395.575813840005 2025-04-23,06:48:46.000,113,11066617,12965,0,1745390925,12974.362377469988,91.68302865000442,53395.575813840005 2025-04-23,06:48:47.000,113,11066653,12725,0,1745390926,12974.315223299993,91.7041760400025,53395.58280096 2025-04-23,06:48:48.000,113,11066689,12885,0,1745390927,12974.342168540003,91.69712691000313,53395.645685040006 2025-04-23,06:48:49.000,113,11066615,12765,0,1745390928,12974.375850089993,91.68302865000442,53395.6317108 2025-04-23,06:48:50.000,113,11066669,12765,0,1745390929,12974.416267949993,91.73237255999993,53395.61074944 2025-04-23,06:48:51.000,113,11066668,12725,0,1745390930,12974.389322709998,91.71122517000185,53395.58978808 2025-04-23,06:48:52.000,113,11066605,12925,0,1745390931,12974.382586399988,91.7041760400025,53395.624723680005 2025-04-23,06:48:53.000,113,11066658,12445,0,1745390932,12974.335432229993,91.73237255999993,53395.63869792001 2025-04-23,06:48:54.000,113,11066667,12965,0,1745390933,12974.342168540003,91.76056908000464,53395.645685040006 2025-04-23,06:48:55.000,113,11066669,12685,0,1745390934,12974.375850089993,91.78876560000208,53395.65965928 2025-04-23,06:48:56.000,113,11066648,13205,0,1745390935,12974.328695919998,91.79581473000144,53395.65267216 2025-04-23,06:48:57.000,113,11066647,12885,0,1745390936,12974.369113779998,91.74647081999865,53395.60376232 2025-04-23,06:48:58.000,113,11066675,12885,0,1745390937,12974.389322709998,91.78876560000208,53395.6317108 2025-04-23,06:48:59.000,113,11066671,12885,0,1745390938,12974.396059019993,91.78876560000208,53395.65965928 2025-04-23,06:49:00.000,113,11066641,12685,0,1745390939,12974.389322709998,91.81696211999952,53395.65267216 2025-04-23,06:49:01.000,113,11066663,12885,0,1745390940,12974.382586399988,91.79581473000144,53395.6317108 2025-04-23,06:49:02.000,113,11066641,12725,0,1745390941,12974.409531639998,91.80991299000016,53395.65267216 2025-04-23,06:49:03.000,113,11066653,12565,0,1745390942,12974.402795329988,91.84515864000423,53395.65965928 2025-04-23,06:49:04.000,113,11066673,12725,0,1745390943,12974.382586399988,91.82401124999888,53395.65965928 2025-04-23,06:49:05.000,113,11066708,12765,0,1745390944,12974.396059019993,91.85220777000359,53395.694594880006 2025-04-23,06:49:06.000,113,11066647,12765,0,1745390945,12974.409531639998,91.83810951000487,53395.63869792001 2025-04-23,06:49:07.000,113,11066656,12845,0,1745390946,12974.423004259988,91.83106037999823,53395.59677520001 2025-04-23,06:49:08.000,113,11066700,13125,0,1745390947,12974.402795329988,91.83106037999823,53395.61773656001 2025-04-23,06:49:09.000,113,11066682,13005,0,1745390948,12974.409531639998,91.8028638600008,53395.6317108 2025-04-23,06:49:10.000,113,11066682,12845,0,1745390949,12974.443213189988,91.85220777000359,53395.60376232 2025-04-23,06:49:11.000,113,11066696,12885,0,1745390950,12974.402795329988,91.83106037999823,53395.575813840005 2025-04-23,06:49:12.000,113,11066678,13165,0,1745390951,12974.443213189988,91.82401124999888,53395.61773656001 2025-04-23,06:49:13.000,113,11066618,12845,0,1745390952,12974.416267949993,91.83810951000487,53395.58978808 2025-04-23,06:49:14.000,113,11066689,12805,0,1745390953,12974.449949499998,91.83810951000487,53395.65965928 2025-04-23,06:49:15.000,113,11066682,12765,0,1745390954,12974.443213189988,91.85220777000359,53395.58280096 2025-04-23,06:49:16.000,113,11066654,13045,0,1745390955,12974.443213189988,91.85220777000359,53395.624723680005 2025-04-23,06:49:17.000,113,11066682,12725,0,1745390956,12974.463422119989,91.85925690000295,53395.65965928 2025-04-23,06:49:18.000,113,11066661,12925,0,1745390957,12974.429740569998,91.88745342000038,53395.65267216 2025-04-23,06:49:19.000,113,11066641,13205,0,1745390958,12974.443213189988,91.88745342000038,53395.65965928 2025-04-23,06:49:20.000,113,11066639,12965,0,1745390959,12974.463422119989,91.88040429000102,53395.624723680005 2025-04-23,06:49:21.000,113,11066658,12645,0,1745390960,12974.463422119989,91.84515864000423,53395.61773656001 2025-04-23,06:49:22.000,113,11066685,12685,0,1745390961,12974.470158429998,91.87335516000167,53395.68760776001 2025-04-23,06:49:23.000,113,11066664,12845,0,1745390962,12974.456685809993,91.88745342000038,53395.63869792001 2025-04-23,06:49:24.000,113,11066627,13045,0,1745390963,12974.470158429998,91.87335516000167,53395.65267216 2025-04-23,06:49:25.000,113,11066664,12925,0,1745390964,12974.456685809993,91.89450254999974,53395.65965928 2025-04-23,06:49:26.000,113,11066633,12925,0,1745390965,12974.449949499998,91.87335516000167,53395.65965928 2025-04-23,06:49:27.000,113,11066650,12885,0,1745390966,12974.456685809993,91.9015516799991,53395.624723680005 2025-04-23,06:49:28.000,113,11066654,13005,0,1745390967,12974.449949499998,91.88745342000038,53395.6317108 2025-04-23,06:49:29.000,113,11066644,12725,0,1745390968,12974.476894739993,91.85925690000295,53395.65965928 2025-04-23,06:49:30.000,113,11066681,12685,0,1745390969,12974.490367359998,91.8663060300023,53395.65965928 2025-04-23,06:49:31.000,113,11066659,12645,0,1745390970,12974.443213189988,91.88040429000102,53395.66664640001 2025-04-23,06:49:32.000,113,11066651,12805,0,1745390971,12974.449949499998,91.8663060300023,53395.694594880006 2025-04-23,06:49:33.000,113,11066642,12885,0,1745390972,12974.470158429998,91.88040429000102,53395.694594880006 2025-04-23,06:49:34.000,113,11066690,12885,0,1745390973,12974.497103669994,91.87335516000167,53395.65267216 2025-04-23,06:49:35.000,113,11066671,12965,0,1745390974,12974.456685809993,91.87335516000167,53395.70856912 2025-04-23,06:49:36.000,113,11066633,12805,0,1745390975,12974.463422119989,91.8663060300023,53395.701582 2025-04-23,06:49:37.000,113,11066690,12765,0,1745390976,12974.483631049989,91.82401124999888,53395.645685040006 2025-04-23,06:49:38.000,113,11066637,12965,0,1745390977,12974.456685809993,91.88040429000102,53395.71555624001 2025-04-23,06:49:39.000,113,11066635,12725,0,1745390978,12974.463422119989,91.83106037999823,53395.68760776001 2025-04-23,06:49:40.000,113,11066680,12965,0,1745390979,12974.456685809993,91.83106037999823,53395.68062064 2025-04-23,06:49:41.000,113,11066664,12765,0,1745390980,12974.463422119989,91.8028638600008,53395.72953048 2025-04-23,06:49:42.000,113,11066662,12965,0,1745390981,12974.490367359998,91.84515864000423,53395.66664640001 2025-04-23,06:49:43.000,113,11066635,12645,0,1745390982,12974.449949499998,91.82401124999888,53395.73651760001 2025-04-23,06:49:44.000,113,11066701,12805,0,1745390983,12974.436476879993,91.79581473000144,53395.701582 2025-04-23,06:49:45.000,113,11066683,13005,0,1745390984,12974.416267949993,91.78876560000208,53395.72953048 2025-04-23,06:49:46.000,113,11066690,12885,0,1745390985,12974.449949499998,91.8028638600008,53395.68062064 2025-04-23,06:49:47.000,113,11066648,12605,0,1745390986,12974.423004259988,91.83810951000487,53395.66664640001 2025-04-23,06:49:48.000,113,11066640,13125,0,1745390987,12974.409531639998,91.83106037999823,53395.70856912 2025-04-23,06:49:49.000,113,11066644,12725,0,1745390988,12974.423004259988,91.8028638600008,53395.68760776001 2025-04-23,06:49:50.000,113,11066694,12965,0,1745390989,12974.396059019993,91.8028638600008,53395.71555624001 2025-04-23,06:49:51.000,113,11066664,12885,0,1745390990,12974.409531639998,91.79581473000144,53395.701582 2025-04-23,06:49:52.000,113,11066634,13005,0,1745390991,12974.375850089993,91.8028638600008,53395.63869792001 2025-04-23,06:49:53.000,113,11066703,13005,0,1745390992,12974.335432229993,91.8028638600008,53395.645685040006 2025-04-23,06:49:54.000,113,11066639,12925,0,1745390993,12974.335432229993,91.82401124999888,53395.66664640001 2025-04-23,06:49:55.000,113,11066643,12765,0,1745390994,12974.321959610003,91.80991299000016,53395.673633520004 2025-04-23,06:49:56.000,113,11066697,12965,0,1745390995,12974.321959610003,91.83106037999823,53395.71555624001 2025-04-23,06:49:57.000,113,11066661,12645,0,1745390996,12974.301750680002,91.81696211999952,53395.645685040006 2025-04-23,06:49:58.000,113,11066671,13005,0,1745390997,12974.308486989998,91.82401124999888,53395.66664640001 2025-04-23,06:49:59.000,113,11066661,12805,0,1745390998,12974.274805439993,91.85925690000295,53395.61074944 2025-04-23,06:50:00.000,113,11066664,12725,0,1745390999,12974.281541750002,91.85220777000359,53395.624723680005 2025-04-23,06:50:01.000,113,11066645,12685,0,1745391000,12974.295014369993,91.84515864000423,53395.65965928 2025-04-23,06:50:02.000,113,11066673,12885,0,1745391001,12974.241123890002,91.85220777000359,53395.63869792001 2025-04-23,06:50:03.000,113,11066693,12885,0,1745391002,12974.241123890002,91.8663060300023,53395.6317108 2025-04-23,06:50:04.000,113,11066670,12805,0,1745391003,12974.268069129997,91.84515864000423,53395.61773656001 2025-04-23,06:50:05.000,113,11066648,12885,0,1745391004,12974.274805439993,91.89450254999974,53395.65267216 2025-04-23,06:50:06.000,113,11066635,12965,0,1745391005,12974.254596509993,91.91564993999782,53395.5618396 2025-04-23,06:50:07.000,113,11066664,12765,0,1745391006,12974.247860199997,91.88745342000038,53395.645685040006 2025-04-23,06:50:08.000,113,11066661,12965,0,1745391007,12974.227651269997,91.91564993999782,53395.624723680005 2025-04-23,06:50:09.000,113,11066679,12725,0,1745391008,12974.214178649992,91.92974820000381,53395.66664640001 2025-04-23,06:50:10.000,113,11066660,13045,0,1745391009,12974.214178649992,91.90860080999846,53395.6317108 2025-04-23,06:50:11.000,113,11066640,13045,0,1745391010,12974.234387579992,91.95089559000189,53395.59677520001 2025-04-23,06:50:12.000,113,11066660,12765,0,1745391011,12974.254596509993,91.94384646000253,53395.624723680005 2025-04-23,06:50:13.000,113,11066617,12925,0,1745391012,12974.254596509993,91.92974820000381,53395.65965928 2025-04-23,06:50:14.000,113,11066689,12965,0,1745391013,12974.214178649992,91.95089559000189,53395.61074944 2025-04-23,06:50:15.000,113,11066621,12925,0,1745391014,12974.207442339997,91.94384646000253,53395.61773656001 2025-04-23,06:50:16.000,113,11066651,12605,0,1745391015,12974.234387579992,91.97909210999933,53395.61773656001 2025-04-23,06:50:17.000,113,11066673,12925,0,1745391016,12974.227651269997,92.0143377600034,53395.60376232 2025-04-23,06:50:18.000,113,11066624,12765,0,1745391017,12974.187233409997,92.00023950000468,53395.60376232 2025-04-23,06:50:19.000,113,11066618,13365,0,1745391018,12974.200706030002,91.96499385000061,53395.6317108 2025-04-23,06:50:20.000,113,11066661,12965,0,1745391019,12974.200706030002,91.95794472000125,53395.55485248 2025-04-23,06:50:21.000,113,11066645,12885,0,1745391020,12974.193969719992,91.96499385000061,53395.58978808 2025-04-23,06:50:22.000,113,11066651,12885,0,1745391021,12974.254596509993,91.95794472000125,53395.61773656001 2025-04-23,06:50:23.000,113,11066638,12725,0,1745391022,12974.193969719992,91.95089559000189,53395.624723680005 2025-04-23,06:50:24.000,113,11066648,12925,0,1745391023,12974.227651269997,91.95089559000189,53395.59677520001 2025-04-23,06:50:25.000,113,11066705,12525,0,1745391024,12974.200706030002,91.97204297999997,53395.58280096 2025-04-23,06:50:26.000,113,11066703,12605,0,1745391025,12974.167024479997,91.95794472000125,53395.5618396 2025-04-23,06:50:27.000,113,11066697,12965,0,1745391026,12974.153551859992,91.97204297999997,53395.575813840005 2025-04-23,06:50:28.000,113,11066656,12845,0,1745391027,12974.180497100002,91.95794472000125,53395.54087824 2025-04-23,06:50:29.000,113,11066689,13005,0,1745391028,12974.126606619997,91.95794472000125,53395.53389112 2025-04-23,06:50:30.000,113,11066642,13005,0,1745391029,12974.167024479997,91.96499385000061,53395.53389112 2025-04-23,06:50:31.000,113,11066706,13005,0,1745391030,12974.167024479997,91.98614123999869,53395.54087824 2025-04-23,06:50:32.000,113,11066688,12605,0,1745391031,12974.133342929992,91.98614123999869,53395.51292976 2025-04-23,06:50:33.000,113,11066649,12765,0,1745391032,12974.126606619997,91.99319036999805,53395.54087824 2025-04-23,06:50:34.000,113,11066693,13085,0,1745391033,12974.099661380002,91.95794472000125,53395.55485248 2025-04-23,06:50:35.000,113,11066657,12765,0,1745391034,12974.065979829997,91.96499385000061,53395.51292976 2025-04-23,06:50:36.000,113,11066667,13045,0,1745391035,12974.072716139992,91.98614123999869,53395.54786536001 2025-04-23,06:50:37.000,113,11066659,13205,0,1745391036,12974.018825660001,91.98614123999869,53395.5618396 2025-04-23,06:50:38.000,113,11066697,13325,0,1745391037,12974.032298279992,91.95089559000189,53395.51292976 2025-04-23,06:50:39.000,113,11066657,12845,0,1745391038,12974.018825660001,91.96499385000061,53395.49895552001 2025-04-23,06:50:40.000,113,11066685,12805,0,1745391039,12974.018825660001,92.00728863000404,53395.526904000006 2025-04-23,06:50:41.000,113,11066670,12605,0,1745391040,12973.991880419992,92.00728863000404,53395.49895552001 2025-04-23,06:50:42.000,113,11066699,12845,0,1745391041,12973.991880419992,91.97909210999933,53395.4919684 2025-04-23,06:50:43.000,113,11066667,13005,0,1745391042,12973.964935179996,92.00023950000468,53395.457032800005 2025-04-23,06:50:44.000,113,11066704,12805,0,1745391043,12973.931253629991,91.99319036999805,53395.49895552001 2025-04-23,06:50:45.000,113,11066698,13165,0,1745391044,12973.91778101,92.00728863000404,53395.42908432001 2025-04-23,06:50:46.000,113,11066661,13285,0,1745391045,12973.924517319996,91.96499385000061,53395.477994160006 2025-04-23,06:50:47.000,113,11066702,12645,0,1745391046,12973.89757208,92.00728863000404,53395.48498128 2025-04-23,06:50:48.000,113,11066693,12845,0,1745391047,12973.904308389996,91.99319036999805,53395.43607144 2025-04-23,06:50:49.000,113,11066676,12925,0,1745391048,12973.904308389996,92.0143377600034,53395.43607144 2025-04-23,06:50:50.000,113,11066671,13125,0,1745391049,12973.87736315,92.00728863000404,53395.46401992 2025-04-23,06:50:51.000,113,11066633,13045,0,1745391050,12973.890835769991,92.02138689000276,53395.457032800005 2025-04-23,06:50:52.000,113,11066672,12765,0,1745391051,12973.911044699991,92.0143377600034,53395.44305856 2025-04-23,06:50:53.000,113,11066663,12845,0,1745391052,12973.904308389996,92.02843602000212,53395.47100704001 2025-04-23,06:50:54.000,113,11066707,12965,0,1745391053,12973.843681599996,92.00728863000404,53395.44305856 2025-04-23,06:50:55.000,113,11066690,12685,0,1745391054,12973.85715422,92.0143377600034,53395.3871616 2025-04-23,06:50:56.000,113,11066691,12965,0,1745391055,12973.81673636,92.03548515000148,53395.46401992 2025-04-23,06:50:57.000,113,11066678,12525,0,1745391056,12973.850417909991,92.00728863000404,53395.43607144 2025-04-23,06:50:58.000,113,11066684,13045,0,1745391057,12973.783054809996,92.02138689000276,53395.408122960005 2025-04-23,06:50:59.000,113,11066679,12845,0,1745391058,12973.78979111999,92.00023950000468,53395.4220972 2025-04-23,06:51:00.000,113,11066732,13125,0,1745391059,12973.75610957,92.03548515000148,53395.38017448001 2025-04-23,06:51:01.000,113,11066704,12605,0,1745391060,12973.76958218999,92.03548515000148,53395.41511008 2025-04-23,06:51:02.000,113,11066677,12925,0,1745391061,12973.742636949995,92.00728863000404,53395.36620024 2025-04-23,06:51:03.000,113,11066686,13085,0,1745391062,12973.68874646999,92.00023950000468,53395.338251760004 2025-04-23,06:51:04.000,113,11066725,12765,0,1745391063,12973.66853753999,92.07073079999827,53395.37318736 2025-04-23,06:51:05.000,113,11066701,12725,0,1745391064,12973.682010159995,92.04253428000084,53395.32427752 2025-04-23,06:51:06.000,113,11066711,12885,0,1745391065,12973.641592299995,92.02843602000212,53395.36620024 2025-04-23,06:51:07.000,113,11066739,12925,0,1745391066,12973.61464706,92.04253428000084,53395.310303280006 2025-04-23,06:51:08.000,113,11066710,12885,0,1745391067,12973.641592299995,92.07073079999827,53395.36620024 2025-04-23,06:51:09.000,113,11066672,13005,0,1745391068,12973.58770181999,92.05663253999955,53395.35222600001 2025-04-23,06:51:10.000,113,11066665,13045,0,1745391069,12973.60791074999,92.07073079999827,53395.34523888 2025-04-23,06:51:11.000,113,11066693,12845,0,1745391070,12973.601174439995,92.05663253999955,53395.310303280006 2025-04-23,06:51:12.000,113,11066692,13085,0,1745391071,12973.58770181999,92.07073079999827,53395.338251760004 2025-04-23,06:51:13.000,113,11066666,12885,0,1745391072,12973.60791074999,92.06368166999891,53395.35222600001 2025-04-23,06:51:14.000,113,11066712,12685,0,1745391073,12973.63485599,92.09187819000363,53395.30331616001 2025-04-23,06:51:15.000,113,11066705,12965,0,1745391074,12973.60791074999,92.07777993000491,53395.289341920005 2025-04-23,06:51:16.000,113,11066696,12685,0,1745391075,12973.601174439995,92.05663253999955,53395.3172904 2025-04-23,06:51:17.000,113,11066715,13285,0,1745391076,12973.64832860999,92.0495834100002,53395.29632904 2025-04-23,06:51:18.000,113,11066730,12765,0,1745391077,12973.55402027,92.07777993000491,53395.30331616001 2025-04-23,06:51:19.000,113,11066686,12885,0,1745391078,12973.60791074999,92.09187819000363,53395.32427752 2025-04-23,06:51:20.000,113,11066677,13045,0,1745391079,12973.61464706,92.08482906000427,53395.27536768 2025-04-23,06:51:21.000,113,11066675,12885,0,1745391080,12973.601174439995,92.07073079999827,53395.27536768 2025-04-23,06:51:22.000,113,11066726,12765,0,1745391081,12973.58770181999,92.07073079999827,53395.27536768 2025-04-23,06:51:23.000,113,11066664,12965,0,1745391082,12973.60791074999,92.0495834100002,53395.28235480001 2025-04-23,06:51:24.000,113,11066659,12805,0,1745391083,12973.58770181999,92.07777993000491,53395.289341920005 2025-04-23,06:51:25.000,113,11066723,12725,0,1745391084,12973.58770181999,92.05663253999955,53395.289341920005 2025-04-23,06:51:26.000,113,11066719,12885,0,1745391085,12973.58770181999,92.06368166999891,53395.2474192 2025-04-23,06:51:27.000,113,11066755,13285,0,1745391086,12973.59443813,91.99319036999805,53395.22645784 2025-04-23,06:51:28.000,113,11066665,12605,0,1745391087,12973.60791074999,92.00023950000468,53395.26139344001 2025-04-23,06:51:29.000,113,11066693,12885,0,1745391088,12973.62811967999,92.00728863000404,53395.2474192 2025-04-23,06:51:30.000,113,11066686,12965,0,1745391089,12973.65506492,91.99319036999805,53395.23344496001 2025-04-23,06:51:31.000,113,11066692,12885,0,1745391090,12973.65506492,92.0143377600034,53395.191522240006 2025-04-23,06:51:32.000,113,11066709,13085,0,1745391091,12973.65506492,92.00728863000404,53395.170560880004 2025-04-23,06:51:33.000,113,11066687,12885,0,1745391092,12973.60791074999,92.02843602000212,53395.22645784 2025-04-23,06:51:34.000,113,11066668,13005,0,1745391093,12973.65506492,92.00023950000468,53395.240432080005 2025-04-23,06:51:35.000,113,11066665,13045,0,1745391094,12973.65506492,92.03548515000148,53395.15658664 2025-04-23,06:51:36.000,113,11066677,12685,0,1745391095,12973.60791074999,92.02843602000212,53395.16357376001 2025-04-23,06:51:37.000,113,11066678,12765,0,1745391096,12973.66853753999,92.05663253999955,53395.19850936 2025-04-23,06:51:38.000,113,11066705,12765,0,1745391097,12973.621383369995,92.05663253999955,53395.20549648 2025-04-23,06:51:39.000,113,11066681,12765,0,1745391098,12973.59443813,92.0495834100002,53395.22645784 2025-04-23,06:51:40.000,113,11066659,12845,0,1745391099,12973.61464706,92.02138689000276,53395.191522240006 2025-04-23,06:51:41.000,113,11066638,13045,0,1745391100,12973.621383369995,92.08482906000427,53395.12863816 2025-04-23,06:51:42.000,113,11066707,12925,0,1745391101,12973.621383369995,92.07073079999827,53395.177548 2025-04-23,06:51:43.000,113,11066649,12885,0,1745391102,12973.58770181999,92.08482906000427,53395.20549648 2025-04-23,06:51:44.000,113,11066677,12885,0,1745391103,12973.60791074999,92.08482906000427,53395.15658664 2025-04-23,06:51:45.000,113,11066721,12645,0,1745391104,12973.63485599,92.09187819000363,53395.18453512001 2025-04-23,06:51:46.000,113,11066670,12885,0,1745391105,12973.61464706,92.07073079999827,53395.170560880004 2025-04-23,06:51:47.000,113,11066701,13125,0,1745391106,12973.601174439995,92.08482906000427,53395.170560880004 2025-04-23,06:51:48.000,113,11066689,12805,0,1745391107,12973.61464706,92.10597645000234,53395.21947072 2025-04-23,06:51:49.000,113,11066673,12805,0,1745391108,12973.58770181999,92.10597645000234,53395.19850936 2025-04-23,06:51:50.000,113,11066666,12925,0,1745391109,12973.56749288999,92.10597645000234,53395.15658664 2025-04-23,06:51:51.000,113,11066709,12765,0,1745391110,12973.540547649995,92.12712384000042,53395.142612400006 2025-04-23,06:51:52.000,113,11066720,12765,0,1745391111,12973.540547649995,92.12712384000042,53395.170560880004 2025-04-23,06:51:53.000,113,11066648,12965,0,1745391112,12973.520338719994,92.13417296999978,53395.12863816 2025-04-23,06:51:54.000,113,11066651,12925,0,1745391113,12973.520338719994,92.12712384000042,53395.142612400006 2025-04-23,06:51:55.000,113,11066646,13005,0,1745391114,12973.51360241,92.12712384000042,53395.142612400006 2025-04-23,06:51:56.000,113,11066663,12765,0,1745391115,12973.51360241,92.14122209999914,53395.09370256001 2025-04-23,06:51:57.000,113,11066631,12925,0,1745391116,12973.51360241,92.14122209999914,53395.12863816 2025-04-23,06:51:58.000,113,11066672,12605,0,1745391117,12973.51360241,92.14122209999914,53395.16357376001 2025-04-23,06:51:59.000,113,11066640,13285,0,1745391118,12973.520338719994,92.15532035999786,53395.16357376001 2025-04-23,06:52:00.000,113,11066671,13085,0,1745391119,12973.500129789994,92.16941862000385,53395.142612400006 2025-04-23,06:52:01.000,113,11066647,12925,0,1745391120,12973.46644823999,92.1482712299985,53395.15658664 2025-04-23,06:52:02.000,113,11066688,12765,0,1745391121,12973.44623930999,92.17646775000321,53395.15658664 2025-04-23,06:52:03.000,113,11066708,12925,0,1745391122,12973.479920859994,92.18351688000257,53395.1076768 2025-04-23,06:52:04.000,113,11066669,12805,0,1745391123,12973.459711929994,92.18351688000257,53395.121651040005 2025-04-23,06:52:05.000,113,11066657,13165,0,1745391124,12973.419294069994,92.17646775000321,53395.1076768 2025-04-23,06:52:06.000,113,11066681,13165,0,1745391125,12973.439502999994,92.19761514000129,53395.10068968 2025-04-23,06:52:07.000,113,11066667,12805,0,1745391126,12973.419294069994,92.21171340000001,53395.14959952 2025-04-23,06:52:08.000,113,11066642,12725,0,1745391127,12973.412557759999,92.22581165999873,53395.14959952 2025-04-23,06:52:09.000,113,11066652,13125,0,1745391128,12973.378876209994,92.21876252999937,53395.1076768 2025-04-23,06:52:10.000,113,11066643,12805,0,1745391129,12973.378876209994,92.20466427000065,53395.12863816 2025-04-23,06:52:11.000,113,11066622,12845,0,1745391130,12973.372139899999,92.22581165999873,53395.04479272001 2025-04-23,06:52:12.000,113,11066642,12965,0,1745391131,12973.345194659989,92.21171340000001,53395.04479272001 2025-04-23,06:52:13.000,113,11066637,12885,0,1745391132,12973.345194659989,92.25400818000344,53395.10068968 2025-04-23,06:52:14.000,113,11066631,12965,0,1745391133,12973.338458349994,92.21171340000001,53395.08671544 2025-04-23,06:52:15.000,113,11066651,13005,0,1745391134,12973.277831559994,92.19056601000193,53395.06575408001 2025-04-23,06:52:16.000,113,11066632,12765,0,1745391135,12973.264358939989,92.22581165999873,53395.072741200005 2025-04-23,06:52:17.000,113,11066642,12965,0,1745391136,12973.298040489994,92.21171340000001,53395.1076768 2025-04-23,06:52:18.000,113,11066637,12765,0,1745391137,12973.298040489994,92.21876252999937,53395.03081848 2025-04-23,06:52:19.000,113,11066734,12885,0,1745391138,12973.277831559994,92.20466427000065,53395.09370256001 2025-04-23,06:52:20.000,113,11066682,12725,0,1745391139,12973.271095249998,92.23990992000472,53395.023831360006 2025-04-23,06:52:21.000,113,11066694,12685,0,1745391140,12973.277831559994,92.22581165999873,53395.05177984 2025-04-23,06:52:22.000,113,11066687,12765,0,1745391141,12973.284567869989,92.20466427000065,53395.072741200005 2025-04-23,06:52:23.000,113,11066635,12965,0,1745391142,12973.271095249998,92.22581165999873,53395.06575408001 2025-04-23,06:52:24.000,113,11066728,12845,0,1745391143,12973.257622629993,92.18351688000257,53395.04479272001 2025-04-23,06:52:25.000,113,11066668,12885,0,1745391144,12973.250886319998,92.20466427000065,53395.0378056 2025-04-23,06:52:26.000,113,11066696,12525,0,1745391145,12973.230677389998,92.21171340000001,53395.01684424001 2025-04-23,06:52:27.000,113,11066704,12725,0,1745391146,12973.244150009989,92.19761514000129,53395.00985712 2025-04-23,06:52:28.000,113,11066687,12885,0,1745391147,12973.210468459998,92.19056601000193,53395.002870000004 2025-04-23,06:52:29.000,113,11066660,12725,0,1745391148,12973.250886319998,92.19761514000129,53395.08671544 2025-04-23,06:52:30.000,113,11066727,12645,0,1745391149,12973.264358939989,92.19761514000129,53395.072741200005 2025-04-23,06:52:31.000,113,11066735,12925,0,1745391150,12973.244150009989,92.18351688000257,53395.03081848 2025-04-23,06:52:32.000,113,11066651,13045,0,1745391151,12973.217204769993,92.18351688000257,53395.0378056 2025-04-23,06:52:33.000,113,11066694,12765,0,1745391152,12973.230677389998,92.19056601000193,53395.03081848 2025-04-23,06:52:34.000,113,11066666,13005,0,1745391153,12973.217204769993,92.19056601000193,53395.0378056 2025-04-23,06:52:35.000,113,11066700,12845,0,1745391154,12973.217204769993,92.19056601000193,53395.05177984 2025-04-23,06:52:36.000,113,11066678,12605,0,1745391155,12973.203732149988,92.20466427000065,53394.99588288001 2025-04-23,06:52:37.000,113,11066693,12925,0,1745391156,12973.203732149988,92.19056601000193,53394.98190864 2025-04-23,06:52:38.000,113,11066707,12725,0,1745391157,12973.203732149988,92.19761514000129,53395.00985712 2025-04-23,06:52:39.000,113,11066708,12965,0,1745391158,12973.170050599998,92.17646775000321,53394.99588288001 2025-04-23,06:52:40.000,113,11066694,12965,0,1745391159,12973.156577979993,92.21171340000001,53394.98889576 2025-04-23,06:52:41.000,113,11066676,12845,0,1745391160,12973.163314289988,92.17646775000321,53395.023831360006 2025-04-23,06:52:42.000,113,11066688,12765,0,1745391161,12973.190259529998,92.17646775000321,53395.0378056 2025-04-23,06:52:43.000,113,11066708,12725,0,1745391162,12973.143105359988,92.17646775000321,53395.00985712 2025-04-23,06:52:44.000,113,11066698,13165,0,1745391163,12973.136369049993,92.18351688000257,53395.00985712 2025-04-23,06:52:45.000,113,11066670,13125,0,1745391164,12973.122896430003,92.19761514000129,53394.974921520006 2025-04-23,06:52:46.000,113,11066697,12885,0,1745391165,12973.170050599998,92.18351688000257,53395.023831360006 2025-04-23,06:52:47.000,113,11066693,13205,0,1745391166,12973.190259529998,92.18351688000257,53395.023831360006 2025-04-23,06:52:48.000,113,11066681,12805,0,1745391167,12973.143105359988,92.20466427000065,53395.03081848 2025-04-23,06:52:49.000,113,11066701,12805,0,1745391168,12973.149841669998,92.19056601000193,53395.002870000004 2025-04-23,06:52:50.000,113,11066676,12605,0,1745391169,12973.129632739998,92.1623694900045,53395.023831360006 2025-04-23,06:52:51.000,113,11066658,13085,0,1745391170,12973.116160119993,92.17646775000321,53394.94697304001 2025-04-23,06:52:52.000,113,11066689,13005,0,1745391171,12973.149841669998,92.19761514000129,53394.96094728 2025-04-23,06:52:53.000,113,11066674,12925,0,1745391172,12973.122896430003,92.21876252999937,53394.93998592 2025-04-23,06:52:54.000,113,11066634,12845,0,1745391173,12973.122896430003,92.19056601000193,53394.96793440001 2025-04-23,06:52:55.000,113,11066657,12965,0,1745391174,12973.102687500003,92.19761514000129,53395.002870000004 2025-04-23,06:52:56.000,113,11066670,12725,0,1745391175,12973.095951189993,92.21876252999937,53394.96793440001 2025-04-23,06:52:57.000,113,11066663,13005,0,1745391176,12973.122896430003,92.19761514000129,53394.91203744 2025-04-23,06:52:58.000,113,11066630,12845,0,1745391177,12973.102687500003,92.19761514000129,53394.92601168001 2025-04-23,06:52:59.000,113,11066689,12725,0,1745391178,12973.095951189993,92.21171340000001,53394.96793440001 2025-04-23,06:53:00.000,113,11066652,12885,0,1745391179,12973.095951189993,92.21876252999937,53394.91203744 2025-04-23,06:53:01.000,113,11066646,12685,0,1745391180,12973.062269640002,92.20466427000065,53394.953960160004 2025-04-23,06:53:02.000,113,11066695,13005,0,1745391181,12973.062269640002,92.21171340000001,53394.94697304001 2025-04-23,06:53:03.000,113,11066673,12805,0,1745391182,12973.055533329993,92.21171340000001,53394.94697304001 2025-04-23,06:53:04.000,113,11066666,12925,0,1745391183,12973.069005949998,92.20466427000065,53394.94697304001 2025-04-23,06:53:05.000,113,11066639,12885,0,1745391184,12973.055533329993,92.21876252999937,53394.905050320005 2025-04-23,06:53:06.000,113,11066722,13005,0,1745391185,12973.069005949998,92.22581165999873,53394.953960160004 2025-04-23,06:53:07.000,113,11066626,12925,0,1745391186,12973.062269640002,92.19761514000129,53394.953960160004 2025-04-23,06:53:08.000,113,11066686,12965,0,1745391187,12973.069005949998,92.21171340000001,53394.953960160004 2025-04-23,06:53:09.000,113,11066628,12685,0,1745391188,12973.069005949998,92.21876252999937,53395.01684424001 2025-04-23,06:53:10.000,113,11066666,13045,0,1745391189,12973.089214879998,92.21876252999937,53394.98889576 2025-04-23,06:53:11.000,113,11066690,12725,0,1745391190,12973.075742259993,92.22581165999873,53394.98190864 2025-04-23,06:53:12.000,113,11066722,12525,0,1745391191,12973.055533329993,92.21876252999937,53395.002870000004 2025-04-23,06:53:13.000,113,11066701,13205,0,1745391192,12973.028588089997,92.20466427000065,53394.98190864 2025-04-23,06:53:14.000,113,11066653,12885,0,1745391193,12973.062269640002,92.20466427000065,53394.96793440001 2025-04-23,06:53:15.000,113,11066686,12885,0,1745391194,12973.021851780002,92.18351688000257,53394.9329988 2025-04-23,06:53:16.000,113,11066669,13005,0,1745391195,12973.008379159997,92.19761514000129,53394.96793440001 2025-04-23,06:53:17.000,113,11066666,12885,0,1745391196,12973.089214879998,92.19056601000193,53395.002870000004 2025-04-23,06:53:18.000,113,11066749,12805,0,1745391197,12973.082478570002,92.22581165999873,53394.96094728 2025-04-23,06:53:19.000,113,11066671,12925,0,1745391198,12973.089214879998,92.20466427000065,53394.98190864 2025-04-23,06:53:20.000,113,11066678,12965,0,1745391199,12973.082478570002,92.25400818000344,53394.9329988 2025-04-23,06:53:21.000,113,11066621,12725,0,1745391200,12973.042060710002,92.21876252999937,53394.96094728 2025-04-23,06:53:22.000,113,11066629,12605,0,1745391201,12973.062269640002,92.2610573100028,53395.002870000004 2025-04-23,06:53:23.000,113,11066664,12885,0,1745391202,12973.048797019997,92.23990992000472,53394.96094728 2025-04-23,06:53:24.000,113,11066638,12845,0,1745391203,12973.042060710002,92.2963029599996,53394.98889576 2025-04-23,06:53:25.000,113,11066651,12965,0,1745391204,12973.048797019997,92.2963029599996,53394.9329988 2025-04-23,06:53:26.000,113,11066655,12965,0,1745391205,12973.028588089997,92.33154861000367,53394.96094728 2025-04-23,06:53:27.000,113,11066691,12765,0,1745391206,12973.042060710002,92.31745034999767,53394.974921520006 2025-04-23,06:53:28.000,113,11066683,12605,0,1745391207,12973.075742259993,92.31040121999831,53394.953960160004 2025-04-23,06:53:29.000,113,11066687,12645,0,1745391208,12973.055533329993,92.34564687000238,53394.94697304001 2025-04-23,06:53:30.000,113,11066658,12805,0,1745391209,12973.028588089997,92.38794164999854,53394.99588288001 2025-04-23,06:53:31.000,113,11066671,12645,0,1745391210,12973.035324399993,92.38794164999854,53394.96793440001 2025-04-23,06:53:32.000,113,11066649,12805,0,1745391211,12973.001642850002,92.38089251999918,53394.98190864 2025-04-23,06:53:33.000,113,11066653,13245,0,1745391212,12973.008379159997,92.43023643000197,53394.98889576 2025-04-23,06:53:34.000,113,11066645,13005,0,1745391213,12973.008379159997,92.41613817000325,53394.93998592 2025-04-23,06:53:35.000,113,11066678,12885,0,1745391214,12973.001642850002,92.38089251999918,53394.974921520006 2025-04-23,06:53:36.000,113,11066688,12885,0,1745391215,12972.994906539992,92.37384338999982,53394.96094728 2025-04-23,06:53:37.000,113,11066655,12645,0,1745391216,12973.001642850002,92.40908904000389,53394.98889576 2025-04-23,06:53:38.000,113,11066655,13045,0,1745391217,12973.035324399993,92.41613817000325,53394.974921520006 2025-04-23,06:53:39.000,113,11066633,12965,0,1745391218,12972.974697609992,92.4584329499994,53394.91203744 2025-04-23,06:53:40.000,113,11066693,12925,0,1745391219,12972.994906539992,92.43023643000197,53394.98889576 2025-04-23,06:53:41.000,113,11066643,13445,0,1745391220,12973.001642850002,92.40908904000389,53394.93998592 2025-04-23,06:53:42.000,113,11066666,12605,0,1745391221,12972.994906539992,92.43728556000133,53394.9329988 2025-04-23,06:53:43.000,113,11066657,12925,0,1745391222,12972.967961299997,92.3949907799979,53394.96094728 2025-04-23,06:53:44.000,113,11066637,12645,0,1745391223,12972.967961299997,92.43728556000133,53394.9329988 2025-04-23,06:53:45.000,113,11066619,13245,0,1745391224,12973.021851780002,92.4584329499994,53394.974921520006 2025-04-23,06:53:46.000,113,11066674,13125,0,1745391225,12972.967961299997,92.42318730000261,53394.92601168001 2025-04-23,06:53:47.000,113,11066672,12925,0,1745391226,12972.961224990002,92.40908904000389,53394.953960160004 2025-04-23,06:53:48.000,113,11066692,12925,0,1745391227,12972.974697609992,92.45138382000005,53394.96094728 2025-04-23,06:53:49.000,113,11066646,12725,0,1745391228,12972.988170229997,92.47253120999812,53394.96094728 2025-04-23,06:53:50.000,113,11066659,13005,0,1745391229,12972.988170229997,92.44433469000069,53394.98190864 2025-04-23,06:53:51.000,113,11066663,12885,0,1745391230,12972.961224990002,92.44433469000069,53394.91902456 2025-04-23,06:53:52.000,113,11066659,12965,0,1745391231,12972.961224990002,92.4584329499994,53394.91203744 2025-04-23,06:53:53.000,113,11066661,13005,0,1745391232,12972.974697609992,92.47958034000476,53394.92601168001 2025-04-23,06:53:54.000,113,11066680,13205,0,1745391233,12972.961224990002,92.49367860000348,53394.92601168001 2025-04-23,06:53:55.000,113,11066710,12765,0,1745391234,12972.974697609992,92.51482599000155,53394.91902456 2025-04-23,06:53:56.000,113,11066699,12765,0,1745391235,12972.934279749992,92.50072773000284,53394.91203744 2025-04-23,06:53:57.000,113,11066636,12725,0,1745391236,12972.947752369997,92.52187512000091,53394.94697304001 2025-04-23,06:53:58.000,113,11066661,12605,0,1745391237,12972.934279749992,92.5077768600022,53394.92601168001 2025-04-23,06:53:59.000,113,11066651,12965,0,1745391238,12972.947752369997,92.48662947000412,53394.91902456 2025-04-23,06:54:00.000,113,11066653,12965,0,1745391239,12972.961224990002,92.48662947000412,53394.91203744 2025-04-23,06:54:01.000,113,11066718,12765,0,1745391240,12972.961224990002,92.5077768600022,53394.91203744 2025-04-23,06:54:02.000,113,11066647,13285,0,1745391241,12973.015115469992,92.52187512000091,53394.9329988 2025-04-23,06:54:03.000,113,11066695,12685,0,1745391242,12973.008379159997,92.53597337999963,53394.9329988 2025-04-23,06:54:04.000,113,11066691,13045,0,1745391243,12972.981433920002,92.54302250999899,53394.9329988 2025-04-23,06:54:05.000,113,11066663,12765,0,1745391244,12972.941016060002,92.56416990000434,53394.92601168001 2025-04-23,06:54:06.000,113,11066693,12925,0,1745391245,12973.001642850002,92.54302250999899,53394.953960160004 2025-04-23,06:54:07.000,113,11066660,13085,0,1745391246,12972.961224990002,92.53597337999963,53394.89107608 2025-04-23,06:54:08.000,113,11066676,12805,0,1745391247,12972.967961299997,92.54302250999899,53394.98190864 2025-04-23,06:54:09.000,113,11066631,12725,0,1745391248,12972.961224990002,92.5712190300037,53394.953960160004 2025-04-23,06:54:10.000,113,11066653,13085,0,1745391249,12972.988170229997,92.58531729000242,53394.98190864 2025-04-23,06:54:11.000,113,11066659,13365,0,1745391250,12973.035324399993,92.62056293999922,53394.9329988 2025-04-23,06:54:12.000,113,11066667,13205,0,1745391251,12973.015115469992,92.59236642000178,53394.91203744 2025-04-23,06:54:13.000,113,11066644,13165,0,1745391252,12973.008379159997,92.5712190300037,53394.93998592 2025-04-23,06:54:14.000,113,11066641,13205,0,1745391253,12973.035324399993,92.58531729000242,53394.92601168001 2025-04-23,06:54:15.000,113,11066668,13365,0,1745391254,12972.994906539992,92.59941555000114,53394.91203744 2025-04-23,06:54:16.000,113,11066652,12805,0,1745391255,12973.001642850002,92.62056293999922,53394.92601168001 2025-04-23,06:54:17.000,113,11066674,13085,0,1745391256,12972.994906539992,92.63466119999794,53394.91203744 2025-04-23,06:54:18.000,113,11066672,12685,0,1745391257,12972.974697609992,92.65580859000329,53394.96793440001 2025-04-23,06:54:19.000,113,11066668,12525,0,1745391258,12973.021851780002,92.67695598000137,53394.98190864 2025-04-23,06:54:20.000,113,11066687,13005,0,1745391259,12972.981433920002,92.68400511000073,53394.96094728 2025-04-23,06:54:21.000,113,11066679,13005,0,1745391260,12972.988170229997,92.69810336999944,53394.96793440001 2025-04-23,06:54:22.000,113,11066677,12965,0,1745391261,12972.981433920002,92.7051524999988,53394.91902456 2025-04-23,06:54:23.000,113,11066695,12805,0,1745391262,12973.008379159997,92.71220162999816,53394.96793440001 2025-04-23,06:54:24.000,113,11066636,12605,0,1745391263,12973.035324399993,92.73334902000352,53394.96793440001 2025-04-23,06:54:25.000,113,11066624,12805,0,1745391264,12972.988170229997,92.7192507600048,53394.91902456 2025-04-23,06:54:26.000,113,11066666,12885,0,1745391265,12973.042060710002,92.7544964100016,53394.91203744 2025-04-23,06:54:27.000,113,11066689,12965,0,1745391266,12973.035324399993,92.74744728000223,53394.99588288001 2025-04-23,06:54:28.000,113,11066646,12805,0,1745391267,12973.055533329993,92.76859467000031,53394.953960160004 2025-04-23,06:54:29.000,113,11066675,13125,0,1745391268,12973.048797019997,92.78974205999839,53394.9329988 2025-04-23,06:54:30.000,113,11066680,12965,0,1745391269,12973.069005949998,92.80384032000438,53394.96793440001 2025-04-23,06:54:31.000,113,11066686,12885,0,1745391270,12973.069005949998,92.78269292999903,53394.92601168001 2025-04-23,06:54:32.000,113,11066661,12925,0,1745391271,12973.082478570002,92.83908597000118,53394.98190864 2025-04-23,06:54:33.000,113,11066671,12845,0,1745391272,12973.082478570002,92.80384032000438,53394.953960160004 2025-04-23,06:54:34.000,113,11066708,12725,0,1745391273,12973.062269640002,92.78974205999839,53394.953960160004 2025-04-23,06:54:35.000,113,11066633,12805,0,1745391274,12973.075742259993,92.79679118999775,53394.96094728 2025-04-23,06:54:36.000,113,11066647,12725,0,1745391275,12973.163314289988,92.82498771000246,53395.00985712 2025-04-23,06:54:37.000,113,11066630,12765,0,1745391276,12973.122896430003,92.86728248999862,53394.91902456 2025-04-23,06:54:38.000,113,11066683,13045,0,1745391277,12973.129632739998,92.88842988000397,53394.98190864 2025-04-23,06:54:39.000,113,11066660,12925,0,1745391278,12973.116160119993,92.89547901000333,53394.99588288001 2025-04-23,06:54:40.000,113,11066702,12685,0,1745391279,12973.149841669998,92.86728248999862,53395.0378056 2025-04-23,06:54:41.000,113,11066685,12885,0,1745391280,12973.170050599998,92.88842988000397,53395.0378056 2025-04-23,06:54:42.000,113,11066636,13125,0,1745391281,12973.271095249998,92.88138075000461,53395.023831360006 2025-04-23,06:54:43.000,113,11066699,13005,0,1745391282,12973.244150009989,92.9166264000014,53395.04479272001 2025-04-23,06:54:44.000,113,11066656,13005,0,1745391283,12973.203732149988,92.90252814000269,53395.06575408001 2025-04-23,06:54:45.000,113,11066659,13045,0,1745391284,12973.203732149988,92.9166264000014,53395.05177984 2025-04-23,06:54:46.000,113,11066692,13165,0,1745391285,12973.210468459998,92.9166264000014,53395.05177984 2025-04-23,06:54:47.000,113,11066594,13125,0,1745391286,12973.210468459998,92.93777378999948,53395.07972832 2025-04-23,06:54:48.000,113,11066668,13205,0,1745391287,12973.196995839993,92.93072466000012,53395.1076768 2025-04-23,06:54:49.000,113,11066657,12885,0,1745391288,12973.217204769993,92.93777378999948,53395.08671544 2025-04-23,06:54:50.000,113,11066654,12925,0,1745391289,12973.217204769993,92.94482291999884,53395.072741200005 2025-04-23,06:54:51.000,113,11066655,12645,0,1745391290,12973.217204769993,92.94482291999884,53395.1076768 2025-04-23,06:54:52.000,113,11066695,12805,0,1745391291,12973.196995839993,92.9518720499982,53395.1076768 2025-04-23,06:54:53.000,113,11066663,12645,0,1745391292,12973.223941079988,92.98711770000227,53395.13562528001 2025-04-23,06:54:54.000,113,11066673,12965,0,1745391293,12973.183523219988,92.99416683000163,53395.09370256001 2025-04-23,06:54:55.000,113,11066664,13045,0,1745391294,12973.210468459998,92.9659703100042,53395.11466392001 2025-04-23,06:54:56.000,113,11066636,12765,0,1745391295,12973.210468459998,92.98711770000227,53395.13562528001 2025-04-23,06:54:57.000,113,11066676,12565,0,1745391296,12973.190259529998,92.97301944000355,53395.12863816 2025-04-23,06:54:58.000,113,11066688,12845,0,1745391297,12973.237413699993,93.00121596000099,53395.13562528001 2025-04-23,06:54:59.000,113,11066671,13085,0,1745391298,12973.149841669998,92.99416683000163,53395.12863816 2025-04-23,06:55:00.000,113,11066690,12765,0,1745391299,12973.176786909993,93.00121596000099,53395.15658664 2025-04-23,06:55:01.000,113,11066642,12925,0,1745391300,12973.163314289988,93.02941247999843,53395.19850936 2025-04-23,06:55:02.000,113,11066646,12765,0,1745391301,12973.143105359988,93.00121596000099,53395.10068968 2025-04-23,06:55:03.000,113,11066640,13125,0,1745391302,12973.109423809998,92.98006857000291,53395.08671544 2025-04-23,06:55:04.000,113,11066688,12965,0,1745391303,12973.075742259993,92.98006857000291,53395.12863816 2025-04-23,06:55:05.000,113,11066662,12885,0,1745391304,12973.055533329993,93.01531421999971,53395.12863816 2025-04-23,06:55:06.000,113,11066691,12605,0,1745391305,12973.062269640002,93.00826509000035,53395.142612400006 2025-04-23,06:55:07.000,113,11066690,12765,0,1745391306,12973.028588089997,93.05760900000314,53395.14959952 2025-04-23,06:55:08.000,113,11066672,12805,0,1745391307,12973.008379159997,93.05055987000378,53395.16357376001 2025-04-23,06:55:09.000,113,11066699,12685,0,1745391308,12973.021851780002,93.05055987000378,53395.11466392001 2025-04-23,06:55:10.000,113,11066671,12685,0,1745391309,12972.988170229997,93.02941247999843,53395.13562528001 2025-04-23,06:55:11.000,113,11066646,13205,0,1745391310,12973.008379159997,93.08580552000058,53395.08671544 2025-04-23,06:55:12.000,113,11066670,12845,0,1745391311,12972.967961299997,93.07170726000186,53395.05876696 2025-04-23,06:55:13.000,113,11066711,12965,0,1745391312,12972.961224990002,93.09285464999994,53395.072741200005 2025-04-23,06:55:14.000,113,11066685,12965,0,1745391313,12972.920807130002,93.07170726000186,53395.06575408001 2025-04-23,06:55:15.000,113,11066685,12925,0,1745391314,12972.947752369997,93.07170726000186,53395.03081848 2025-04-23,06:55:16.000,113,11066672,12765,0,1745391315,12972.920807130002,93.0999037799993,53395.072741200005 2025-04-23,06:55:17.000,113,11066681,12845,0,1745391316,12972.907334509997,93.14219856000273,53395.072741200005 2025-04-23,06:55:18.000,113,11066688,13205,0,1745391317,12972.866916649997,93.12105117000465,53395.023831360006 2025-04-23,06:55:19.000,113,11066658,12725,0,1745391318,12972.920807130002,93.15629682000144,53395.002870000004 2025-04-23,06:55:20.000,113,11066657,12925,0,1745391319,12972.900598200002,93.18449333999888,53395.04479272001 2025-04-23,06:55:21.000,113,11066685,13005,0,1745391320,12972.873652959992,93.20564073000423,53395.09370256001 2025-04-23,06:55:22.000,113,11066670,12925,0,1745391321,12972.873652959992,93.22678812000231,53395.0378056 2025-04-23,06:55:23.000,113,11066704,12965,0,1745391322,12972.866916649997,93.23383725000167,53395.0378056 2025-04-23,06:55:24.000,113,11066663,12805,0,1745391323,12972.866916649997,93.28318116000446,53395.06575408001 2025-04-23,06:55:25.000,113,11066642,13005,0,1745391324,12972.853444029992,93.27613202999783,53395.12863816 2025-04-23,06:55:26.000,113,11066645,12685,0,1745391325,12972.860180340002,93.29727942000318,53395.11466392001 2025-04-23,06:55:27.000,113,11066687,12525,0,1745391326,12972.833235099992,93.29727942000318,53395.072741200005 2025-04-23,06:55:28.000,113,11066633,12605,0,1745391327,12972.826498789997,93.30432855000254,53395.121651040005 2025-04-23,06:55:29.000,113,11066626,12845,0,1745391328,12972.833235099992,93.32547594000062,53395.07972832 2025-04-23,06:55:30.000,113,11066706,12285,0,1745391329,12972.853444029992,93.35367245999805,53395.0378056 2025-04-23,06:55:31.000,113,11066698,12885,0,1745391330,12972.826498789997,93.34662332999869,53395.09370256001 2025-04-23,06:55:32.000,113,11066692,13245,0,1745391331,12972.813026169992,93.34662332999869,53395.07972832 2025-04-23,06:55:33.000,113,11066708,12765,0,1745391332,12972.819762480001,93.40301637000084,53395.072741200005 2025-04-23,06:55:34.000,113,11066687,13005,0,1745391333,12972.819762480001,93.40301637000084,53395.13562528001 2025-04-23,06:55:35.000,113,11066641,12845,0,1745391334,12972.779344620001,93.43121288999828,53395.06575408001 2025-04-23,06:55:36.000,113,11066692,12805,0,1745391335,12972.792817239992,93.41711462999956,53395.072741200005 2025-04-23,06:55:37.000,113,11066658,12765,0,1745391336,12972.759135690001,93.44531115000427,53395.10068968 2025-04-23,06:55:38.000,113,11066704,12765,0,1745391337,12972.799553550001,93.44531115000427,53395.06575408001 2025-04-23,06:55:39.000,113,11066723,12925,0,1745391338,12972.772608309991,93.48760593000043,53395.10068968 2025-04-23,06:55:40.000,113,11066732,12885,0,1745391339,12972.779344620001,93.49465505999979,53395.09370256001 2025-04-23,06:55:41.000,113,11066681,12765,0,1745391340,12972.792817239992,93.5580972300013,53395.08671544 2025-04-23,06:55:42.000,113,11066707,12965,0,1745391341,12972.765871999996,93.52990071000386,53395.05177984 2025-04-23,06:55:43.000,113,11066717,12845,0,1745391342,12972.752399379991,93.5228515800045,53395.08671544 2025-04-23,06:55:44.000,113,11066677,13045,0,1745391343,12972.732190449991,93.52990071000386,53395.06575408001 2025-04-23,06:55:45.000,113,11066696,12605,0,1745391344,12972.745663069996,93.5228515800045,53395.05177984 2025-04-23,06:55:46.000,113,11066668,12725,0,1745391345,12972.738926760001,93.56514636000065,53395.09370256001 2025-04-23,06:55:47.000,113,11066717,12805,0,1745391346,12972.738926760001,93.54399897000258,53395.1076768 2025-04-23,06:55:48.000,113,11066703,12925,0,1745391347,12972.711981519991,93.55104810000194,53395.023831360006 2025-04-23,06:55:49.000,113,11066702,12805,0,1745391348,12972.732190449991,93.52990071000386,53395.072741200005 2025-04-23,06:55:50.000,113,11066730,12325,0,1745391349,12972.685036279996,93.54399897000258,53395.07972832 2025-04-23,06:55:51.000,113,11066724,13005,0,1745391350,12972.705245209996,93.54399897000258,53395.05876696 2025-04-23,06:55:52.000,113,11066746,12845,0,1745391351,12972.705245209996,93.5087533199985,53395.09370256001 2025-04-23,06:55:53.000,113,11066668,12725,0,1745391352,12972.6985089,93.53694984000322,53395.06575408001 2025-04-23,06:55:54.000,113,11066711,12885,0,1745391353,12972.671563659991,93.56514636000065,53395.08671544 2025-04-23,06:55:55.000,113,11066691,12805,0,1745391354,12972.718717830001,93.55104810000194,53395.10068968 2025-04-23,06:55:56.000,113,11066731,12805,0,1745391355,12972.725454139996,93.56514636000065,53395.1076768 2025-04-23,06:55:57.000,113,11066728,12685,0,1745391356,12972.685036279996,93.55104810000194,53395.0378056 2025-04-23,06:55:58.000,113,11066726,12965,0,1745391357,12972.705245209996,93.5580972300013,53395.14959952 2025-04-23,06:55:59.000,113,11066692,12725,0,1745391358,12972.705245209996,93.56514636000065,53395.072741200005 2025-04-23,06:56:00.000,113,11066700,12925,0,1745391359,12972.779344620001,93.52990071000386,53395.1076768 2025-04-23,06:56:01.000,113,11066698,12445,0,1745391360,12972.745663069996,93.5580972300013,53395.10068968 2025-04-23,06:56:02.000,113,11066677,12885,0,1745391361,12972.759135690001,93.60039201000473,53395.09370256001 2025-04-23,06:56:03.000,113,11066705,13005,0,1745391362,12972.765871999996,93.60039201000473,53395.06575408001 2025-04-23,06:56:04.000,113,11066711,12845,0,1745391363,12972.759135690001,93.57219549000001,53395.0378056 2025-04-23,06:56:05.000,113,11066722,12645,0,1745391364,12972.745663069996,93.60039201000473,53395.09370256001 2025-04-23,06:56:06.000,113,11066741,12925,0,1745391365,12972.765871999996,93.57924461999937,53395.08671544 2025-04-23,06:56:07.000,113,11066711,12885,0,1745391366,12972.786080929996,93.59334287999809,53395.04479272001 2025-04-23,06:56:08.000,113,11066674,12765,0,1745391367,12972.779344620001,93.59334287999809,53395.0378056 2025-04-23,06:56:09.000,113,11066663,12725,0,1745391368,12972.813026169992,93.57924461999937,53395.05876696 2025-04-23,06:56:10.000,113,11066647,12725,0,1745391369,12972.806289859996,93.62858853000216,53395.0378056 2025-04-23,06:56:11.000,113,11066675,12685,0,1745391370,12972.826498789997,93.57219549000001,53395.05876696 2025-04-23,06:56:12.000,113,11066635,12685,0,1745391371,12972.826498789997,93.59334287999809,53395.072741200005 2025-04-23,06:56:13.000,113,11066690,12845,0,1745391372,12972.813026169992,93.58629374999873,53395.01684424001 2025-04-23,06:56:14.000,113,11066655,12805,0,1745391373,12972.853444029992,93.60039201000473,53395.08671544 2025-04-23,06:56:15.000,113,11066715,13005,0,1745391374,12972.853444029992,93.57219549000001,53395.072741200005 2025-04-23,06:56:16.000,113,11066654,12845,0,1745391375,12972.853444029992,93.60744114000408,53395.072741200005 2025-04-23,06:56:17.000,113,11066670,12885,0,1745391376,12972.893861889992,93.58629374999873,53395.08671544 2025-04-23,06:56:18.000,113,11066709,12925,0,1745391377,12972.880389270002,93.59334287999809,53395.121651040005 2025-04-23,06:56:19.000,113,11066657,12925,0,1745391378,12972.880389270002,93.58629374999873,53395.13562528001 2025-04-23,06:56:20.000,113,11066655,12925,0,1745391379,12972.873652959992,93.57219549000001,53395.10068968 2025-04-23,06:56:21.000,113,11066688,12685,0,1745391380,12972.887125579997,93.56514636000065,53395.121651040005 2025-04-23,06:56:22.000,113,11066689,13085,0,1745391381,12972.893861889992,93.5580972300013,53395.177548 2025-04-23,06:56:23.000,113,11066660,12845,0,1745391382,12972.893861889992,93.5580972300013,53395.16357376001 2025-04-23,06:56:24.000,113,11066685,12725,0,1745391383,12972.941016060002,93.58629374999873,53395.18453512001 2025-04-23,06:56:25.000,113,11066687,13045,0,1745391384,12972.934279749992,93.55104810000194,53395.18453512001 2025-04-23,06:56:26.000,113,11066690,12685,0,1745391385,12972.907334509997,93.54399897000258,53395.14959952 2025-04-23,06:56:27.000,113,11066656,12885,0,1745391386,12972.934279749992,93.59334287999809,53395.170560880004 2025-04-23,06:56:28.000,113,11066649,12965,0,1745391387,12972.961224990002,93.60039201000473,53395.191522240006 2025-04-23,06:56:29.000,113,11066652,12645,0,1745391388,12972.954488679992,93.59334287999809,53395.13562528001 2025-04-23,06:56:30.000,113,11066633,12965,0,1745391389,12972.934279749992,93.60744114000408,53395.23344496001 2025-04-23,06:56:31.000,113,11066655,13005,0,1745391390,12972.954488679992,93.59334287999809,53395.22645784 2025-04-23,06:56:32.000,113,11066704,12605,0,1745391391,12972.927543439997,93.57924461999937,53395.21947072 2025-04-23,06:56:33.000,113,11066668,12805,0,1745391392,12972.934279749992,93.55104810000194,53395.26139344001 2025-04-23,06:56:34.000,113,11066715,12885,0,1745391393,12972.954488679992,93.55104810000194,53395.25440632 2025-04-23,06:56:35.000,113,11066667,12685,0,1745391394,12972.941016060002,93.57924461999937,53395.240432080005 2025-04-23,06:56:36.000,113,11066666,12765,0,1745391395,12972.994906539992,93.60744114000408,53395.25440632 2025-04-23,06:56:37.000,113,11066665,12765,0,1745391396,12972.981433920002,93.6215394000028,53395.26139344001 2025-04-23,06:56:38.000,113,11066695,12765,0,1745391397,12972.974697609992,93.64268679000088,53395.2474192 2025-04-23,06:56:39.000,113,11066664,12885,0,1745391398,12972.961224990002,93.63563766000152,53395.27536768 2025-04-23,06:56:40.000,113,11066689,12685,0,1745391399,12972.974697609992,93.63563766000152,53395.25440632 2025-04-23,06:56:41.000,113,11066645,12645,0,1745391400,12973.008379159997,93.6567850499996,53395.27536768 2025-04-23,06:56:42.000,113,11066646,12725,0,1745391401,12973.015115469992,93.63563766000152,53395.310303280006 2025-04-23,06:56:43.000,113,11066660,12725,0,1745391402,12973.015115469992,93.62858853000216,53395.2474192 2025-04-23,06:56:44.000,113,11066689,12885,0,1745391403,12972.981433920002,93.67793243999768,53395.28235480001 2025-04-23,06:56:45.000,113,11066689,13045,0,1745391404,12973.042060710002,93.67088330999832,53395.25440632 2025-04-23,06:56:46.000,113,11066634,13045,0,1745391405,12973.042060710002,93.67088330999832,53395.28235480001 2025-04-23,06:56:47.000,113,11066663,12645,0,1745391406,12973.062269640002,93.67088330999832,53395.28235480001 2025-04-23,06:56:48.000,113,11066670,12845,0,1745391407,12973.055533329993,93.68498157000431,53395.310303280006 2025-04-23,06:56:49.000,113,11066669,12845,0,1745391408,12973.062269640002,93.64268679000088,53395.34523888 2025-04-23,06:56:50.000,113,11066659,12965,0,1745391409,12973.109423809998,93.64973592000024,53395.338251760004 2025-04-23,06:56:51.000,113,11066666,12925,0,1745391410,12973.048797019997,93.62858853000216,53395.35222600001 2025-04-23,06:56:52.000,113,11066689,13005,0,1745391411,12973.102687500003,93.64973592000024,53395.38017448001 2025-04-23,06:56:53.000,113,11066683,12965,0,1745391412,12973.075742259993,93.68498157000431,53395.34523888 2025-04-23,06:56:54.000,113,11066681,12765,0,1745391413,12973.062269640002,93.66383417999896,53395.34523888 2025-04-23,06:56:55.000,113,11066660,12685,0,1745391414,12973.062269640002,93.64973592000024,53395.41511008 2025-04-23,06:56:56.000,113,11066629,12805,0,1745391415,12973.055533329993,93.6567850499996,53395.338251760004 2025-04-23,06:56:57.000,113,11066657,12885,0,1745391416,12973.082478570002,93.64973592000024,53395.408122960005 2025-04-23,06:56:58.000,113,11066655,12805,0,1745391417,12973.095951189993,93.6567850499996,53395.4220972 2025-04-23,06:56:59.000,113,11066656,12685,0,1745391418,12973.109423809998,93.63563766000152,53395.44305856 2025-04-23,06:57:00.000,113,11066679,12685,0,1745391419,12973.062269640002,93.66383417999896,53395.4220972 2025-04-23,06:57:01.000,113,11066687,12925,0,1745391420,12973.075742259993,93.67088330999832,53395.45004568001 2025-04-23,06:57:02.000,113,11066651,13005,0,1745391421,12973.075742259993,93.62858853000216,53395.43607144 2025-04-23,06:57:03.000,113,11066691,13005,0,1745391422,12973.069005949998,93.67793243999768,53395.4220972 2025-04-23,06:57:04.000,113,11066683,12765,0,1745391423,12973.055533329993,93.63563766000152,53395.457032800005 2025-04-23,06:57:05.000,113,11066631,12765,0,1745391424,12973.042060710002,93.6215394000028,53395.47100704001 2025-04-23,06:57:06.000,113,11066686,12525,0,1745391425,12973.055533329993,93.64268679000088,53395.505942640004 2025-04-23,06:57:07.000,113,11066673,12965,0,1745391426,12973.035324399993,93.64973592000024,53395.51292976 2025-04-23,06:57:08.000,113,11066680,12645,0,1745391427,12973.048797019997,93.6215394000028,53395.505942640004 2025-04-23,06:57:09.000,113,11066660,12805,0,1745391428,12973.028588089997,93.67088330999832,53395.46401992 2025-04-23,06:57:10.000,113,11066724,12805,0,1745391429,12973.035324399993,93.60744114000408,53395.4919684 2025-04-23,06:57:11.000,113,11066660,12805,0,1745391430,12973.021851780002,93.60039201000473,53395.46401992 2025-04-23,06:57:12.000,113,11066676,13285,0,1745391431,12973.021851780002,93.6215394000028,53395.47100704001 2025-04-23,06:57:13.000,113,11066678,12845,0,1745391432,12973.028588089997,93.6215394000028,53395.477994160006 2025-04-23,06:57:14.000,113,11066666,12845,0,1745391433,12973.048797019997,93.62858853000216,53395.53389112 2025-04-23,06:57:15.000,113,11066685,12805,0,1745391434,12973.008379159997,93.62858853000216,53395.505942640004 2025-04-23,06:57:16.000,113,11066672,12925,0,1745391435,12973.021851780002,93.64268679000088,53395.526904000006 2025-04-23,06:57:17.000,113,11066658,12805,0,1745391436,12973.095951189993,93.64268679000088,53395.505942640004 2025-04-23,06:57:18.000,113,11066654,12765,0,1745391437,12973.062269640002,93.64268679000088,53395.505942640004 2025-04-23,06:57:19.000,113,11066614,12885,0,1745391438,12973.069005949998,93.63563766000152,53395.526904000006 2025-04-23,06:57:20.000,113,11066647,13125,0,1745391439,12973.069005949998,93.67088330999832,53395.4919684 2025-04-23,06:57:21.000,113,11066662,12565,0,1745391440,12973.089214879998,93.64973592000024,53395.5618396 2025-04-23,06:57:22.000,113,11066686,12925,0,1745391441,12973.095951189993,93.69203070000367,53395.53389112 2025-04-23,06:57:23.000,113,11066681,12925,0,1745391442,12973.095951189993,93.67088330999832,53395.51991688001 2025-04-23,06:57:24.000,113,11066681,13285,0,1745391443,12973.143105359988,93.64973592000024,53395.53389112 2025-04-23,06:57:25.000,113,11066699,12805,0,1745391444,12973.095951189993,93.67088330999832,53395.526904000006 2025-04-23,06:57:26.000,113,11066745,12925,0,1745391445,12973.102687500003,93.6567850499996,53395.55485248 2025-04-23,06:57:27.000,113,11066665,12805,0,1745391446,12973.116160119993,93.66383417999896,53395.58280096 2025-04-23,06:57:28.000,113,11066672,12965,0,1745391447,12973.109423809998,93.68498157000431,53395.56882672001 2025-04-23,06:57:29.000,113,11066659,13285,0,1745391448,12973.109423809998,93.66383417999896,53395.53389112 2025-04-23,06:57:30.000,113,11066677,12485,0,1745391449,12973.129632739998,93.67793243999768,53395.5618396 2025-04-23,06:57:31.000,113,11066749,12925,0,1745391450,12973.143105359988,93.67088330999832,53395.58280096 2025-04-23,06:57:32.000,113,11066714,12925,0,1745391451,12973.136369049993,93.64973592000024,53395.575813840005 2025-04-23,06:57:33.000,113,11066717,12925,0,1745391452,12973.102687500003,93.6567850499996,53395.58280096 2025-04-23,06:57:34.000,113,11066695,12685,0,1745391453,12973.102687500003,93.64973592000024,53395.5618396 2025-04-23,06:57:35.000,113,11066686,13165,0,1745391454,12973.109423809998,93.69907983000303,53395.575813840005 2025-04-23,06:57:36.000,113,11066641,13125,0,1745391455,12973.082478570002,93.70612896000239,53395.54786536001 2025-04-23,06:57:37.000,113,11066648,12725,0,1745391456,12973.082478570002,93.67793243999768,53395.56882672001 2025-04-23,06:57:38.000,113,11066693,12685,0,1745391457,12973.075742259993,93.69203070000367,53395.53389112 2025-04-23,06:57:39.000,113,11066666,12765,0,1745391458,12973.075742259993,93.66383417999896,53395.526904000006 2025-04-23,06:57:40.000,113,11066692,13205,0,1745391459,12973.069005949998,93.6567850499996,53395.56882672001 2025-04-23,06:57:41.000,113,11066634,12685,0,1745391460,12973.048797019997,93.67088330999832,53395.5618396 2025-04-23,06:57:42.000,113,11066692,13125,0,1745391461,12973.042060710002,93.68498157000431,53395.49895552001 2025-04-23,06:57:43.000,113,11066683,12965,0,1745391462,12973.048797019997,93.67088330999832,53395.505942640004 2025-04-23,06:57:44.000,113,11066630,12605,0,1745391463,12973.075742259993,93.67088330999832,53395.575813840005 2025-04-23,06:57:45.000,113,11066718,12725,0,1745391464,12973.075742259993,93.67793243999768,53395.526904000006 2025-04-23,06:57:46.000,113,11066653,12805,0,1745391465,12973.089214879998,93.66383417999896,53395.5618396 2025-04-23,06:57:47.000,113,11066638,13045,0,1745391466,12973.062269640002,93.67793243999768,53395.49895552001 2025-04-23,06:57:48.000,113,11066717,12765,0,1745391467,12973.055533329993,93.66383417999896,53395.54087824 2025-04-23,06:57:49.000,113,11066651,12765,0,1745391468,12973.069005949998,93.67793243999768,53395.505942640004 2025-04-23,06:57:50.000,113,11066681,12805,0,1745391469,12973.062269640002,93.64268679000088,53395.505942640004 2025-04-23,06:57:51.000,113,11066687,12605,0,1745391470,12973.048797019997,93.63563766000152,53395.54087824 2025-04-23,06:57:52.000,113,11066668,12845,0,1745391471,12973.075742259993,93.64268679000088,53395.54087824 2025-04-23,06:57:53.000,113,11066659,13125,0,1745391472,12973.021851780002,93.62858853000216,53395.526904000006 2025-04-23,06:57:54.000,113,11066679,12925,0,1745391473,12973.048797019997,93.63563766000152,53395.505942640004 2025-04-23,06:57:55.000,113,11066675,12845,0,1745391474,12973.048797019997,93.60039201000473,53395.53389112 2025-04-23,06:57:56.000,113,11066717,12925,0,1745391475,12973.021851780002,93.57219549000001,53395.477994160006 2025-04-23,06:57:57.000,113,11066693,12645,0,1745391476,12973.042060710002,93.57924461999937,53395.4919684 2025-04-23,06:57:58.000,113,11066699,12805,0,1745391477,12972.994906539992,93.57924461999937,53395.48498128 2025-04-23,06:57:59.000,113,11066735,12605,0,1745391478,12973.055533329993,93.55104810000194,53395.54087824 2025-04-23,06:58:00.000,113,11066700,13045,0,1745391479,12973.015115469992,93.54399897000258,53395.49895552001 2025-04-23,06:58:01.000,113,11066681,12925,0,1745391480,12973.028588089997,93.53694984000322,53395.505942640004 2025-04-23,06:58:02.000,113,11066731,13085,0,1745391481,12973.015115469992,93.53694984000322,53395.56882672001 2025-04-23,06:58:03.000,113,11066658,12645,0,1745391482,12973.042060710002,93.52990071000386,53395.49895552001 2025-04-23,06:58:04.000,113,11066683,12845,0,1745391483,12973.035324399993,93.54399897000258,53395.51292976 2025-04-23,06:58:05.000,113,11066694,12725,0,1745391484,12973.028588089997,93.56514636000065,53395.49895552001 2025-04-23,06:58:06.000,113,11066692,12805,0,1745391485,12973.048797019997,93.59334287999809,53395.505942640004 2025-04-23,06:58:07.000,113,11066728,12965,0,1745391486,12973.028588089997,93.56514636000065,53395.46401992 2025-04-23,06:58:08.000,113,11066738,12805,0,1745391487,12973.075742259993,93.58629374999873,53395.4919684 2025-04-23,06:58:09.000,113,11066751,12965,0,1745391488,12973.048797019997,93.58629374999873,53395.48498128 2025-04-23,06:58:10.000,113,11066688,12845,0,1745391489,12972.961224990002,93.58629374999873,53395.477994160006 2025-04-23,06:58:11.000,113,11066714,12965,0,1745391490,12972.974697609992,93.6215394000028,53395.45004568001 2025-04-23,06:58:12.000,113,11066679,12885,0,1745391491,12973.001642850002,93.60039201000473,53395.44305856 2025-04-23,06:58:13.000,113,11066720,12765,0,1745391492,12972.994906539992,93.62858853000216,53395.46401992 2025-04-23,06:58:14.000,113,11066704,12965,0,1745391493,12973.008379159997,93.60039201000473,53395.51991688001 2025-04-23,06:58:15.000,113,11066725,12965,0,1745391494,12972.994906539992,93.57219549000001,53395.48498128 2025-04-23,06:58:16.000,113,11066665,12485,0,1745391495,12973.015115469992,93.61449027000344,53395.4919684 2025-04-23,06:58:17.000,113,11066662,13045,0,1745391496,12973.062269640002,93.60744114000408,53395.55485248 2025-04-23,06:58:18.000,113,11066671,12805,0,1745391497,12973.035324399993,93.60744114000408,53395.53389112 2025-04-23,06:58:19.000,113,11066649,13125,0,1745391498,12973.069005949998,93.62858853000216,53395.48498128 2025-04-23,06:58:20.000,113,11066670,12925,0,1745391499,12973.075742259993,93.62858853000216,53395.4919684 2025-04-23,06:58:21.000,113,11066671,12885,0,1745391500,12973.082478570002,93.63563766000152,53395.51292976 2025-04-23,06:58:22.000,113,11066653,12885,0,1745391501,12973.089214879998,93.57219549000001,53395.49895552001 2025-04-23,06:58:23.000,113,11066694,12685,0,1745391502,12973.109423809998,93.60744114000408,53395.54786536001 2025-04-23,06:58:24.000,113,11066684,13085,0,1745391503,12973.116160119993,93.60039201000473,53395.51292976 2025-04-23,06:58:25.000,113,11066654,12765,0,1745391504,12973.102687500003,93.63563766000152,53395.49895552001 2025-04-23,06:58:26.000,113,11066670,12925,0,1745391505,12973.129632739998,93.57924461999937,53395.526904000006 2025-04-23,06:58:27.000,113,11066660,12885,0,1745391506,12973.143105359988,93.60744114000408,53395.526904000006 2025-04-23,06:58:28.000,113,11066690,12965,0,1745391507,12973.149841669998,93.57219549000001,53395.53389112 2025-04-23,06:58:29.000,113,11066607,12885,0,1745391508,12973.156577979993,93.58629374999873,53395.54786536001 2025-04-23,06:58:30.000,113,11066693,13125,0,1745391509,12973.143105359988,93.61449027000344,53395.5618396 2025-04-23,06:58:31.000,113,11066667,12925,0,1745391510,12973.156577979993,93.60744114000408,53395.5618396 2025-04-23,06:58:32.000,113,11066668,12885,0,1745391511,12973.170050599998,93.60039201000473,53395.54786536001 2025-04-23,06:58:33.000,113,11066648,12805,0,1745391512,12973.170050599998,93.57924461999937,53395.51991688001 2025-04-23,06:58:34.000,113,11066655,13045,0,1745391513,12973.183523219988,93.57924461999937,53395.55485248 2025-04-23,06:58:35.000,113,11066666,12765,0,1745391514,12973.183523219988,93.57924461999937,53395.53389112 2025-04-23,06:58:36.000,113,11066670,12965,0,1745391515,12973.183523219988,93.57924461999937,53395.58978808 2025-04-23,06:58:37.000,113,11066668,12885,0,1745391516,12973.183523219988,93.57924461999937,53395.53389112 2025-04-23,06:58:38.000,113,11066674,13125,0,1745391517,12973.244150009989,93.59334287999809,53395.59677520001 2025-04-23,06:58:39.000,113,11066678,13005,0,1745391518,12973.230677389998,93.60744114000408,53395.5618396 2025-04-23,06:58:40.000,113,11066676,12765,0,1745391519,12973.257622629993,93.61449027000344,53395.56882672001 2025-04-23,06:58:41.000,113,11066666,12885,0,1745391520,12973.250886319998,93.64973592000024,53395.55485248 2025-04-23,06:58:42.000,113,11066665,12845,0,1745391521,12973.237413699993,93.63563766000152,53395.60376232 2025-04-23,06:58:43.000,113,11066691,12885,0,1745391522,12973.244150009989,93.62858853000216,53395.575813840005 2025-04-23,06:58:44.000,113,11066706,12805,0,1745391523,12973.250886319998,93.60039201000473,53395.65267216 2025-04-23,06:58:45.000,113,11066691,13045,0,1745391524,12973.271095249998,93.6215394000028,53395.58280096 2025-04-23,06:58:46.000,113,11066634,12925,0,1745391525,12973.244150009989,93.63563766000152,53395.6317108 2025-04-23,06:58:47.000,113,11066718,12965,0,1745391526,12973.250886319998,93.62858853000216,53395.68062064 2025-04-23,06:58:48.000,113,11066685,12965,0,1745391527,12973.230677389998,93.64268679000088,53395.58978808 2025-04-23,06:58:49.000,113,11066695,12965,0,1745391528,12973.230677389998,93.66383417999896,53395.65267216 2025-04-23,06:58:50.000,113,11066658,12965,0,1745391529,12973.257622629993,93.67793243999768,53395.624723680005 2025-04-23,06:58:51.000,113,11066697,13045,0,1745391530,12973.284567869989,93.64973592000024,53395.61074944 2025-04-23,06:58:52.000,113,11066677,12725,0,1745391531,12973.257622629993,93.67088330999832,53395.624723680005 2025-04-23,06:58:53.000,113,11066669,12885,0,1745391532,12973.250886319998,93.69907983000303,53395.61074944 2025-04-23,06:58:54.000,113,11066665,12805,0,1745391533,12973.277831559994,93.69203070000367,53395.61773656001 2025-04-23,06:58:55.000,113,11066700,12885,0,1745391534,12973.264358939989,93.69203070000367,53395.575813840005 2025-04-23,06:58:56.000,113,11066650,13165,0,1745391535,12973.318249419994,93.68498157000431,53395.60376232 2025-04-23,06:58:57.000,113,11066690,12965,0,1745391536,12973.324985729989,93.74842373999854,53395.63869792001 2025-04-23,06:58:58.000,113,11066708,12565,0,1745391537,12973.338458349994,93.7202272200011,53395.63869792001 2025-04-23,06:58:59.000,113,11066660,12965,0,1745391538,12973.372139899999,93.69203070000367,53395.65267216 2025-04-23,06:59:00.000,113,11066680,13045,0,1745391539,12973.372139899999,93.71317809000175,53395.61773656001 2025-04-23,06:59:01.000,113,11066609,12685,0,1745391540,12973.372139899999,93.74137460999918,53395.63869792001 2025-04-23,06:59:02.000,113,11066696,13045,0,1745391541,12973.412557759999,93.70612896000239,53395.673633520004 2025-04-23,06:59:03.000,113,11066648,13125,0,1745391542,12973.42603037999,93.7202272200011,53395.70856912 2025-04-23,06:59:04.000,113,11066648,12765,0,1745391543,12973.412557759999,93.73432547999982,53395.66664640001 2025-04-23,06:59:05.000,113,11066629,13125,0,1745391544,12973.412557759999,93.74137460999918,53395.68760776001 2025-04-23,06:59:06.000,113,11066690,12965,0,1745391545,12973.432766689999,93.72727635000047,53395.673633520004 2025-04-23,06:59:07.000,113,11066642,13085,0,1745391546,12973.439502999994,93.7202272200011,53395.72953048 2025-04-23,06:59:08.000,113,11066701,12965,0,1745391547,12973.419294069994,93.70612896000239,53395.66664640001 2025-04-23,06:59:09.000,113,11066700,12805,0,1745391548,12973.459711929994,93.76252200000454,53395.72953048 2025-04-23,06:59:10.000,113,11066657,13045,0,1745391549,12973.500129789994,93.74842373999854,53395.72254336 2025-04-23,06:59:11.000,113,11066656,12965,0,1745391550,12973.49339348,93.7554728699979,53395.743504720005 2025-04-23,06:59:12.000,113,11066670,12605,0,1745391551,12973.53381134,93.73432547999982,53395.71555624001 2025-04-23,06:59:13.000,113,11066676,12605,0,1745391552,12973.55402027,93.73432547999982,53395.72254336 2025-04-23,06:59:14.000,113,11066629,12765,0,1745391553,12973.50686609999,93.76252200000454,53395.76446608001 2025-04-23,06:59:15.000,113,11066679,12805,0,1745391554,12973.560756579995,93.74137460999918,53395.701582 2025-04-23,06:59:16.000,113,11066657,12965,0,1745391555,12973.540547649995,93.73432547999982,53395.73651760001 2025-04-23,06:59:17.000,113,11066670,12845,0,1745391556,12973.53381134,93.72727635000047,53395.72953048 2025-04-23,06:59:18.000,113,11066651,12605,0,1745391557,12973.54728395999,93.7695711300039,53395.7714532 2025-04-23,06:59:19.000,113,11066689,12805,0,1745391558,12973.56749288999,93.76252200000454,53395.77844032 2025-04-23,06:59:20.000,113,11066697,12965,0,1745391559,12973.55402027,93.7554728699979,53395.73651760001 2025-04-23,06:59:21.000,113,11066696,12805,0,1745391560,12973.580965509995,93.74137460999918,53395.73651760001 2025-04-23,06:59:22.000,113,11066706,12685,0,1745391561,12973.601174439995,93.71317809000175,53395.7714532 2025-04-23,06:59:23.000,113,11066643,12765,0,1745391562,12973.62811967999,93.7695711300039,53395.80638880001 2025-04-23,06:59:24.000,113,11066672,12885,0,1745391563,12973.62811967999,93.7695711300039,53395.792414560005 2025-04-23,06:59:25.000,113,11066675,12845,0,1745391564,12973.68874646999,93.81186591000005,53395.862285760006 2025-04-23,06:59:26.000,113,11066667,13045,0,1745391565,12973.70895539999,93.81891503999941,53395.85529864001 2025-04-23,06:59:27.000,113,11066694,12965,0,1745391566,12973.7763185,93.7695711300039,53395.83433728001 2025-04-23,06:59:28.000,113,11066708,12845,0,1745391567,12973.783054809996,93.77662026000326,53395.85529864001 2025-04-23,06:59:29.000,113,11066672,13085,0,1745391568,12973.81673636,93.80481678000069,53395.87626 2025-04-23,06:59:30.000,113,11066706,12605,0,1745391569,12973.783054809996,93.82596416999877,53395.841324400004 2025-04-23,06:59:31.000,113,11066705,12805,0,1745391570,12973.81000004999,93.80481678000069,53395.81337592001 2025-04-23,06:59:32.000,113,11066672,12885,0,1745391571,12973.87736315,93.81186591000005,53395.81337592001 2025-04-23,06:59:33.000,113,11066624,12885,0,1745391572,12973.85715422,93.84006243000476,53395.89722136 2025-04-23,06:59:34.000,113,11066692,13005,0,1745391573,12973.87736315,93.81891503999941,53395.87626 2025-04-23,06:59:35.000,113,11066683,12925,0,1745391574,12973.89757208,93.85416069000348,53395.89722136 2025-04-23,06:59:36.000,113,11066721,12925,0,1745391575,12973.924517319996,93.83301329999813,53395.93215696001 2025-04-23,06:59:37.000,113,11066688,12885,0,1745391576,12973.937989940001,93.84711156000412,53395.93914408 2025-04-23,06:59:38.000,113,11066698,12765,0,1745391577,12973.985144109996,93.87530808000156,53395.91818272 2025-04-23,06:59:39.000,113,11066677,12845,0,1745391578,12973.985144109996,93.8682589500022,53395.98805392 2025-04-23,06:59:40.000,113,11066652,12805,0,1745391579,12974.039034590001,93.89645546999964,53396.0160024 2025-04-23,06:59:41.000,113,11066647,12725,0,1745391580,12974.052507209992,93.89645546999964,53395.96709256 2025-04-23,06:59:42.000,113,11066658,13125,0,1745391581,12974.045770899997,93.92465199000435,53395.95311832001 2025-04-23,06:59:43.000,113,11066647,12965,0,1745391582,12974.059243520001,93.91055372999836,53395.97407968001 2025-04-23,06:59:44.000,113,11066670,12765,0,1745391583,12974.072716139992,93.95989764000115,53396.029976640006 2025-04-23,06:59:45.000,113,11066688,13085,0,1745391584,12974.079452450002,93.903504599999,53396.05093800001 2025-04-23,06:59:46.000,113,11066713,13285,0,1745391585,12974.086188759997,93.93170112000371,53396.0160024 2025-04-23,06:59:47.000,113,11066690,12925,0,1745391586,12974.113133999992,93.93170112000371,53396.00202816001 2025-04-23,06:59:48.000,113,11066652,12725,0,1745391587,12974.126606619997,93.92465199000435,53396.05093800001 2025-04-23,06:59:49.000,113,11066660,13005,0,1745391588,12974.173760789992,93.91055372999836,53396.10683496 2025-04-23,06:59:50.000,113,11066669,13005,0,1745391589,12974.160288170002,93.91760285999771,53396.04395088 2025-04-23,06:59:51.000,113,11066665,12605,0,1745391590,12974.187233409997,93.93170112000371,53396.07189936001 2025-04-23,06:59:52.000,113,11066672,13085,0,1745391591,12974.214178649992,93.95284851000179,53396.06491224 2025-04-23,06:59:53.000,113,11066683,12805,0,1745391592,12974.180497100002,93.9669467700005,53396.09984784001 2025-04-23,06:59:54.000,113,11066689,12925,0,1745391593,12974.227651269997,93.98104502999922,53396.14177056001 2025-04-23,06:59:55.000,113,11066677,13005,0,1745391594,12974.247860199997,93.98809415999858,53396.12080920001 2025-04-23,06:59:56.000,113,11066671,12925,0,1745391595,12974.268069129997,93.98104502999922,53396.16971904001 2025-04-23,06:59:57.000,113,11066708,13005,0,1745391596,12974.295014369993,93.99514328999794,53396.197667520006 2025-04-23,06:59:58.000,113,11066682,12765,0,1745391597,12974.295014369993,93.99514328999794,53396.20465464 2025-04-23,06:59:59.000,113,11066700,12965,0,1745391598,12974.328695919998,94.0162906800033,53396.21862888001 2025-04-23,07:00:00.000,113,11066644,12925,0,1745391599,12974.355641159993,94.05153633000009,53396.18369328 2025-04-23,07:00:01.000,113,11066683,12965,0,1745391600,12974.355641159993,94.04448720000073,53396.23959024001 2025-04-23,07:00:02.000,113,11066678,12965,0,1745391601,12974.328695919998,94.06563458999881,53396.25356448 2025-04-23,07:00:03.000,113,11066711,12845,0,1745391602,12974.315223299993,94.05858545999945,53396.246577360005 2025-04-23,07:00:04.000,113,11066695,12885,0,1745391603,12974.335432229993,94.0797328500048,53396.26753872001 2025-04-23,07:00:05.000,113,11066667,12765,0,1745391604,12974.348904849998,94.10088024000288,53396.225616 2025-04-23,07:00:06.000,113,11066652,12965,0,1745391605,12974.375850089993,94.09383111000352,53396.23260312 2025-04-23,07:00:07.000,113,11066695,13045,0,1745391606,12974.389322709998,94.10088024000288,53396.246577360005 2025-04-23,07:00:08.000,113,11066687,12725,0,1745391607,12974.409531639998,94.08678198000416,53396.26753872001 2025-04-23,07:00:09.000,113,11066698,12885,0,1745391608,12974.369113779998,94.08678198000416,53396.25356448 2025-04-23,07:00:10.000,113,11066662,12845,0,1745391609,12974.402795329988,94.09383111000352,53396.27452584 2025-04-23,07:00:11.000,113,11066652,12725,0,1745391610,12974.423004259988,94.12907676000032,53396.23959024001 2025-04-23,07:00:12.000,113,11066652,12645,0,1745391611,12974.416267949993,94.13612588999968,53396.31644856001 2025-04-23,07:00:13.000,113,11066674,13085,0,1745391612,12974.429740569998,94.10792937000224,53396.35837128001 2025-04-23,07:00:14.000,113,11066686,12605,0,1745391613,12974.423004259988,94.12202763000096,53396.32343568 2025-04-23,07:00:15.000,113,11066685,13085,0,1745391614,12974.443213189988,94.12202763000096,53396.30247432 2025-04-23,07:00:16.000,113,11066667,12925,0,1745391615,12974.443213189988,94.12907676000032,53396.28850008001 2025-04-23,07:00:17.000,113,11066685,12765,0,1745391616,12974.402795329988,94.13612588999968,53396.26753872001 2025-04-23,07:00:18.000,113,11066700,12725,0,1745391617,12974.449949499998,94.1502241499984,53396.32343568 2025-04-23,07:00:19.000,113,11066656,12605,0,1745391618,12974.429740569998,94.1502241499984,53396.31644856001 2025-04-23,07:00:20.000,113,11066650,12685,0,1745391619,12974.470158429998,94.10792937000224,53396.3304228 2025-04-23,07:00:21.000,113,11066645,12685,0,1745391620,12974.497103669994,94.10792937000224,53396.295487200005 2025-04-23,07:00:22.000,113,11066662,13005,0,1745391621,12974.530785219999,94.15727327999775,53396.35138416 2025-04-23,07:00:23.000,113,11066656,12725,0,1745391622,12974.517312599994,94.15727327999775,53396.37234552 2025-04-23,07:00:24.000,113,11066640,12965,0,1745391623,12974.530785219999,94.13612588999968,53396.35837128001 2025-04-23,07:00:25.000,113,11066687,13125,0,1745391624,12974.544257839989,94.12907676000032,53396.42824248 2025-04-23,07:00:26.000,113,11066706,12685,0,1745391625,12974.550994149999,94.12907676000032,53396.35837128001 2025-04-23,07:00:27.000,113,11066647,12925,0,1745391626,12974.557730459994,94.1149785000016,53396.400294 2025-04-23,07:00:28.000,113,11066646,12845,0,1745391627,12974.550994149999,94.10792937000224,53396.42125536 2025-04-23,07:00:29.000,113,11066718,12965,0,1745391628,12974.550994149999,94.09383111000352,53396.400294 2025-04-23,07:00:30.000,113,11066696,12605,0,1745391629,12974.584675699989,94.07268371999817,53396.414268240005 2025-04-23,07:00:31.000,113,11066702,12925,0,1745391630,12974.557730459994,94.08678198000416,53396.40728112001 2025-04-23,07:00:32.000,113,11066707,12765,0,1745391631,12974.564466769989,94.04448720000073,53396.49112656 2025-04-23,07:00:33.000,113,11066731,13045,0,1745391632,12974.584675699989,94.07268371999817,53396.44221672 2025-04-23,07:00:34.000,113,11066657,13165,0,1745391633,12974.530785219999,94.02333981000265,53396.48413944001 2025-04-23,07:00:35.000,113,11066686,12845,0,1745391634,12974.530785219999,94.05858545999945,53396.44920384 2025-04-23,07:00:36.000,113,11066710,12885,0,1745391635,12974.544257839989,94.0162906800033,53396.4701652 2025-04-23,07:00:37.000,113,11066717,12805,0,1745391636,12974.537521529994,94.02333981000265,53396.47715232001 2025-04-23,07:00:38.000,113,11066656,12925,0,1745391637,12974.524048909989,94.03038894000201,53396.47715232001 2025-04-23,07:00:39.000,113,11066672,12965,0,1745391638,12974.497103669994,94.00924155000394,53396.48413944001 2025-04-23,07:00:40.000,113,11066710,12885,0,1745391639,12974.510576289998,94.00924155000394,53396.463178080005 2025-04-23,07:00:41.000,113,11066691,12805,0,1745391640,12974.490367359998,93.98809415999858,53396.49811368 2025-04-23,07:00:42.000,113,11066678,12965,0,1745391641,12974.490367359998,93.9669467700005,53396.48413944001 2025-04-23,07:00:43.000,113,11066639,12765,0,1745391642,12974.456685809993,93.98104502999922,53396.49112656 2025-04-23,07:00:44.000,113,11066663,12725,0,1745391643,12974.416267949993,93.98104502999922,53396.50510080001 2025-04-23,07:00:45.000,113,11066734,13205,0,1745391644,12974.423004259988,93.97399589999986,53396.50510080001 2025-04-23,07:00:46.000,113,11066675,12925,0,1745391645,12974.402795329988,93.93875025000307,53396.49811368 2025-04-23,07:00:47.000,113,11066650,12965,0,1745391646,12974.355641159993,93.92465199000435,53396.463178080005 2025-04-23,07:00:48.000,113,11066646,12805,0,1745391647,12974.369113779998,93.93875025000307,53396.50510080001 2025-04-23,07:00:49.000,113,11066727,12765,0,1745391648,12974.382586399988,93.95284851000179,53396.49112656 2025-04-23,07:00:50.000,113,11066655,12765,0,1745391649,12974.389322709998,93.97399589999986,53396.4701652 2025-04-23,07:00:51.000,113,11066667,12845,0,1745391650,12974.362377469988,93.9669467700005,53396.50510080001 2025-04-23,07:00:52.000,113,11066672,12765,0,1745391651,12974.369113779998,93.95284851000179,53396.49811368 2025-04-23,07:00:53.000,113,11066661,13125,0,1745391652,12974.355641159993,93.9669467700005,53396.5400364 2025-04-23,07:00:54.000,113,11066698,12645,0,1745391653,12974.342168540003,93.93170112000371,53396.512087920004 2025-04-23,07:00:55.000,113,11066662,12605,0,1745391654,12974.315223299993,93.95284851000179,53396.5400364 2025-04-23,07:00:56.000,113,11066636,12605,0,1745391655,12974.308486989998,93.88940634000028,53396.512087920004 2025-04-23,07:00:57.000,113,11066684,12885,0,1745391656,12974.369113779998,93.89645546999964,53396.61689472 2025-04-23,07:00:58.000,113,11066662,12805,0,1745391657,12974.308486989998,93.903504599999,53396.581959120005 2025-04-23,07:00:59.000,113,11066663,12925,0,1745391658,12974.295014369993,93.91055372999836,53396.56099776 2025-04-23,07:01:00.000,113,11066684,13205,0,1745391659,12974.274805439993,93.89645546999964,53396.57497200001 2025-04-23,07:01:01.000,113,11066695,12925,0,1745391660,12974.288278059998,93.91055372999836,53396.581959120005 2025-04-23,07:01:02.000,113,11066702,13085,0,1745391661,12974.274805439993,93.89645546999964,53396.54702352 2025-04-23,07:01:03.000,113,11066641,12725,0,1745391662,12974.268069129997,93.8682589500022,53396.56099776 2025-04-23,07:01:04.000,113,11066729,13005,0,1745391663,12974.261332820002,93.88235721000092,53396.60292048001 2025-04-23,07:01:05.000,113,11066716,12845,0,1745391664,12974.261332820002,93.88235721000092,53396.581959120005 2025-04-23,07:01:06.000,113,11066688,12885,0,1745391665,12974.241123890002,93.88940634000028,53396.581959120005 2025-04-23,07:01:07.000,113,11066719,12885,0,1745391666,12974.234387579992,93.88940634000028,53396.57497200001 2025-04-23,07:01:08.000,113,11066708,12965,0,1745391667,12974.193969719992,93.87530808000156,53396.512087920004 2025-04-23,07:01:09.000,113,11066659,12805,0,1745391668,12974.254596509993,93.91055372999836,53396.57497200001 2025-04-23,07:01:10.000,113,11066674,12685,0,1745391669,12974.220914960002,93.903504599999,53396.60292048001 2025-04-23,07:01:11.000,113,11066722,12765,0,1745391670,12974.187233409997,93.903504599999,53396.57497200001 2025-04-23,07:01:12.000,113,11066667,12845,0,1745391671,12974.167024479997,93.87530808000156,53396.56099776 2025-04-23,07:01:13.000,113,11066683,12885,0,1745391672,12974.193969719992,93.8682589500022,53396.58894624 2025-04-23,07:01:14.000,113,11066673,12805,0,1745391673,12974.160288170002,93.86120982000284,53396.54702352 2025-04-23,07:01:15.000,113,11066659,12805,0,1745391674,12974.119870310002,93.86120982000284,53396.58894624 2025-04-23,07:01:16.000,113,11066687,13005,0,1745391675,12974.119870310002,93.88940634000028,53396.630868960005 2025-04-23,07:01:17.000,113,11066697,12965,0,1745391676,12974.113133999992,93.85416069000348,53396.59593336 2025-04-23,07:01:18.000,113,11066710,12685,0,1745391677,12974.113133999992,93.84711156000412,53396.6099076 2025-04-23,07:01:19.000,113,11066683,12725,0,1745391678,12974.113133999992,93.8682589500022,53396.6099076 2025-04-23,07:01:20.000,113,11066697,12885,0,1745391679,12974.092925069992,93.85416069000348,53396.56099776 2025-04-23,07:01:21.000,113,11066640,12765,0,1745391680,12974.052507209992,93.8682589500022,53396.62388184001 2025-04-23,07:01:22.000,113,11066678,12885,0,1745391681,12974.065979829997,93.81891503999941,53396.54702352 2025-04-23,07:01:23.000,113,11066690,12765,0,1745391682,12974.065979829997,93.87530808000156,53396.59593336 2025-04-23,07:01:24.000,113,11066727,12885,0,1745391683,12974.005353039996,93.8682589500022,53396.58894624 2025-04-23,07:01:25.000,113,11066699,12805,0,1745391684,12974.005353039996,93.8682589500022,53396.62388184001 2025-04-23,07:01:26.000,113,11066681,12845,0,1745391685,12974.059243520001,93.88940634000028,53396.57497200001 2025-04-23,07:01:27.000,113,11066661,12645,0,1745391686,12973.991880419992,93.85416069000348,53396.62388184001 2025-04-23,07:01:28.000,113,11066679,12925,0,1745391687,12973.991880419992,93.87530808000156,53396.59593336 2025-04-23,07:01:29.000,113,11066658,13005,0,1745391688,12974.039034590001,93.88940634000028,53396.60292048001 2025-04-23,07:01:30.000,113,11066657,12605,0,1745391689,12974.025561969996,93.8682589500022,53396.581959120005 2025-04-23,07:01:31.000,113,11066669,12605,0,1745391690,12974.025561969996,93.88235721000092,53396.55401064001 2025-04-23,07:01:32.000,113,11066684,12765,0,1745391691,12973.998616730001,93.86120982000284,53396.533049280006 2025-04-23,07:01:33.000,113,11066674,12765,0,1745391692,12973.964935179996,93.84711156000412,53396.60292048001 2025-04-23,07:01:34.000,113,11066661,13045,0,1745391693,12973.978407800001,93.8682589500022,53396.64484320001 2025-04-23,07:01:35.000,113,11066670,12765,0,1745391694,12973.978407800001,93.8682589500022,53396.61689472 2025-04-23,07:01:36.000,113,11066680,12805,0,1745391695,12973.964935179996,93.88235721000092,53396.67279168001 2025-04-23,07:01:37.000,113,11066668,12765,0,1745391696,12973.978407800001,93.88940634000028,53396.65881744 2025-04-23,07:01:38.000,113,11066685,12965,0,1745391697,12973.964935179996,93.89645546999964,53396.60292048001 2025-04-23,07:01:39.000,113,11066707,13245,0,1745391698,12973.985144109996,93.88940634000028,53396.66580456 2025-04-23,07:01:40.000,113,11066660,12805,0,1745391699,12973.991880419992,93.903504599999,53396.61689472 2025-04-23,07:01:41.000,113,11066671,12685,0,1745391700,12973.971671489991,93.89645546999964,53396.62388184001 2025-04-23,07:01:42.000,113,11066641,12925,0,1745391701,12973.958198870001,93.903504599999,53396.61689472 2025-04-23,07:01:43.000,113,11066688,13125,0,1745391702,12973.991880419992,93.91055372999836,53396.59593336 2025-04-23,07:01:44.000,113,11066645,13085,0,1745391703,12973.958198870001,93.91055372999836,53396.630868960005 2025-04-23,07:01:45.000,113,11066717,12845,0,1745391704,12973.944726249996,93.91055372999836,53396.64484320001 2025-04-23,07:01:46.000,113,11066691,12725,0,1745391705,12973.937989940001,93.92465199000435,53396.581959120005 2025-04-23,07:01:47.000,113,11066717,13125,0,1745391706,12973.91778101,93.89645546999964,53396.6099076 2025-04-23,07:01:48.000,113,11066663,12765,0,1745391707,12973.931253629991,93.94579938000243,53396.65183032001 2025-04-23,07:01:49.000,113,11066674,12965,0,1745391708,12973.964935179996,93.93875025000307,53396.68676592 2025-04-23,07:01:50.000,113,11066713,12725,0,1745391709,12973.978407800001,93.93875025000307,53396.679778800004 2025-04-23,07:01:51.000,113,11066682,12885,0,1745391710,12973.924517319996,93.94579938000243,53396.63785608 2025-04-23,07:01:52.000,113,11066704,12765,0,1745391711,12973.911044699991,93.95284851000179,53396.65183032001 2025-04-23,07:01:53.000,113,11066703,13005,0,1745391712,12973.924517319996,93.93170112000371,53396.63785608 2025-04-23,07:01:54.000,113,11066694,13005,0,1745391713,12973.91778101,93.92465199000435,53396.66580456 2025-04-23,07:01:55.000,113,11066676,12965,0,1745391714,12973.91778101,93.91055372999836,53396.66580456 2025-04-23,07:01:56.000,113,11066702,12805,0,1745391715,12973.91778101,93.8682589500022,53396.63785608 2025-04-23,07:01:57.000,113,11066649,12725,0,1745391716,12973.904308389996,93.85416069000348,53396.630868960005 2025-04-23,07:01:58.000,113,11066711,12605,0,1745391717,12973.884099459996,93.83301329999813,53396.62388184001 2025-04-23,07:01:59.000,113,11066687,12925,0,1745391718,12973.890835769991,93.84711156000412,53396.67279168001 2025-04-23,07:02:00.000,113,11066675,12605,0,1745391719,12973.904308389996,93.84006243000476,53396.68676592 2025-04-23,07:02:01.000,113,11066695,12925,0,1745391720,12973.87736315,93.83301329999813,53396.63785608 2025-04-23,07:02:02.000,113,11066667,13165,0,1745391721,12973.87736315,93.84006243000476,53396.63785608 2025-04-23,07:02:03.000,113,11066688,13165,0,1745391722,12973.89757208,93.79776765000133,53396.66580456 2025-04-23,07:02:04.000,113,11066699,12725,0,1745391723,12973.890835769991,93.7695711300039,53396.65881744 2025-04-23,07:02:05.000,113,11066663,13205,0,1745391724,12973.850417909991,93.77662026000326,53396.58894624 2025-04-23,07:02:06.000,113,11066705,12765,0,1745391725,12973.85715422,93.7554728699979,53396.65881744 2025-04-23,07:02:07.000,113,11066705,12765,0,1745391726,12973.870626839991,93.72727635000047,53396.63785608 2025-04-23,07:02:08.000,113,11066712,12925,0,1745391727,12973.78979111999,93.72727635000047,53396.60292048001 2025-04-23,07:02:09.000,113,11066676,12845,0,1745391728,12973.79652743,93.72727635000047,53396.6099076 2025-04-23,07:02:10.000,113,11066685,13085,0,1745391729,12973.783054809996,93.70612896000239,53396.6099076 2025-04-23,07:02:11.000,113,11066698,12765,0,1745391730,12973.79652743,93.69907983000303,53396.59593336 2025-04-23,07:02:12.000,113,11066722,13045,0,1745391731,12973.74937325999,93.69907983000303,53396.57497200001 2025-04-23,07:02:13.000,113,11066662,13005,0,1745391732,12973.68874646999,93.67793243999768,53396.55401064001 2025-04-23,07:02:14.000,113,11066697,12805,0,1745391733,12973.64832860999,93.66383417999896,53396.533049280006 2025-04-23,07:02:15.000,113,11066682,12405,0,1745391734,12973.641592299995,93.64268679000088,53396.55401064001 2025-04-23,07:02:16.000,113,11066675,12885,0,1745391735,12973.63485599,93.64973592000024,53396.581959120005 2025-04-23,07:02:17.000,113,11066694,12885,0,1745391736,12973.580965509995,93.63563766000152,53396.56798488 2025-04-23,07:02:18.000,113,11066671,12685,0,1745391737,12973.56749288999,93.64268679000088,53396.49811368 2025-04-23,07:02:19.000,113,11066725,12565,0,1745391738,12973.5742292,93.63563766000152,53396.52606216001 2025-04-23,07:02:20.000,113,11066728,12845,0,1745391739,12973.55402027,93.61449027000344,53396.49811368 2025-04-23,07:02:21.000,113,11066621,13205,0,1745391740,12973.540547649995,93.62858853000216,53396.48413944001 2025-04-23,07:02:22.000,113,11066671,12605,0,1745391741,12973.53381134,93.58629374999873,53396.533049280006 2025-04-23,07:02:23.000,113,11066681,12925,0,1745391742,12973.540547649995,93.56514636000065,53396.48413944001 2025-04-23,07:02:24.000,113,11066687,12925,0,1745391743,12973.51360241,93.5580972300013,53396.44920384 2025-04-23,07:02:25.000,113,11066696,12845,0,1745391744,12973.500129789994,93.56514636000065,53396.463178080005 2025-04-23,07:02:26.000,113,11066734,12965,0,1745391745,12973.49339348,93.56514636000065,53396.48413944001 2025-04-23,07:02:27.000,113,11066700,12845,0,1745391746,12973.479920859994,93.53694984000322,53396.414268240005 2025-04-23,07:02:28.000,113,11066723,12925,0,1745391747,12973.47318455,93.5228515800045,53396.42125536 2025-04-23,07:02:29.000,113,11066667,12645,0,1745391748,12973.479920859994,93.51580244999786,53396.43522960001 2025-04-23,07:02:30.000,113,11066649,12885,0,1745391749,12973.412557759999,93.5228515800045,53396.39330688 2025-04-23,07:02:31.000,113,11066679,13045,0,1745391750,12973.46644823999,93.53694984000322,53396.40728112001 2025-04-23,07:02:32.000,113,11066695,12845,0,1745391751,12973.47318455,93.5087533199985,53396.400294 2025-04-23,07:02:33.000,113,11066658,12685,0,1745391752,12973.44623930999,93.52990071000386,53396.37933264 2025-04-23,07:02:34.000,113,11066656,12805,0,1745391753,12973.49339348,93.5228515800045,53396.37933264 2025-04-23,07:02:35.000,113,11066657,12605,0,1745391754,12973.432766689999,93.5228515800045,53396.39330688 2025-04-23,07:02:36.000,113,11066678,12725,0,1745391755,12973.42603037999,93.48760593000043,53396.344397040004 2025-04-23,07:02:37.000,113,11066703,12805,0,1745391756,12973.432766689999,93.5087533199985,53396.37933264 2025-04-23,07:02:38.000,113,11066708,12805,0,1745391757,12973.40582144999,93.49465505999979,53396.344397040004 2025-04-23,07:02:39.000,113,11066703,12925,0,1745391758,12973.40582144999,93.45940941000299,53396.3304228 2025-04-23,07:02:40.000,113,11066688,12605,0,1745391759,12973.372139899999,93.47350767000171,53396.32343568 2025-04-23,07:02:41.000,113,11066708,13165,0,1745391760,12973.385612519989,93.42416375999892,53396.33740992001 2025-04-23,07:02:42.000,113,11066672,12645,0,1745391761,12973.358667279994,93.4100655000002,53396.295487200005 2025-04-23,07:02:43.000,113,11066731,13125,0,1745391762,12973.358667279994,93.44531115000427,53396.30247432 2025-04-23,07:02:44.000,113,11066689,13085,0,1745391763,12973.324985729989,93.41711462999956,53396.31644856001 2025-04-23,07:02:45.000,113,11066697,12645,0,1745391764,12973.291304179998,93.44531115000427,53396.30946144001 2025-04-23,07:02:46.000,113,11066636,12845,0,1745391765,12973.324985729989,93.44531115000427,53396.30247432 2025-04-23,07:02:47.000,113,11066709,12685,0,1745391766,12973.338458349994,93.43121288999828,53396.30946144001 2025-04-23,07:02:48.000,113,11066681,12405,0,1745391767,12973.318249419994,93.42416375999892,53396.2605516 2025-04-23,07:02:49.000,113,11066688,12965,0,1745391768,12973.304776799989,93.43826202000491,53396.23959024001 2025-04-23,07:02:50.000,113,11066660,12765,0,1745391769,12973.291304179998,93.43826202000491,53396.25356448 2025-04-23,07:02:51.000,113,11066727,12725,0,1745391770,12973.318249419994,93.42416375999892,53396.23959024001 2025-04-23,07:02:52.000,113,11066682,12925,0,1745391771,12973.271095249998,93.3748198500034,53396.197667520006 2025-04-23,07:02:53.000,113,11066663,12725,0,1745391772,12973.291304179998,93.38891811000212,53396.21862888001 2025-04-23,07:02:54.000,113,11066668,12765,0,1745391773,12973.277831559994,93.35367245999805,53396.21862888001 2025-04-23,07:02:55.000,113,11066671,13085,0,1745391774,12973.271095249998,93.34662332999869,53396.197667520006 2025-04-23,07:02:56.000,113,11066659,12965,0,1745391775,12973.264358939989,93.33252506999997,53396.21164176 2025-04-23,07:02:57.000,113,11066677,12725,0,1745391776,12973.244150009989,93.35367245999805,53396.23260312 2025-04-23,07:02:58.000,113,11066684,12725,0,1745391777,12973.244150009989,93.33957419999933,53396.21862888001 2025-04-23,07:02:59.000,113,11066654,12845,0,1745391778,12973.237413699993,93.34662332999869,53396.19068040001 2025-04-23,07:03:00.000,113,11066702,12525,0,1745391779,12973.257622629993,93.29023029000382,53396.25356448 2025-04-23,07:03:01.000,113,11066644,12885,0,1745391780,12973.250886319998,93.3113776800019,53396.20465464 2025-04-23,07:03:02.000,113,11066672,13205,0,1745391781,12973.244150009989,93.30432855000254,53396.18369328 2025-04-23,07:03:03.000,113,11066692,13245,0,1745391782,12973.217204769993,93.29727942000318,53396.176706160004 2025-04-23,07:03:04.000,113,11066686,13005,0,1745391783,12973.230677389998,93.30432855000254,53396.19068040001 2025-04-23,07:03:05.000,113,11066642,13045,0,1745391784,12973.176786909993,93.26908289999847,53396.14875768001 2025-04-23,07:03:06.000,113,11066678,12725,0,1745391785,12973.203732149988,93.23383725000167,53396.1557448 2025-04-23,07:03:07.000,113,11066679,12965,0,1745391786,12973.176786909993,93.2620337699991,53396.19068040001 2025-04-23,07:03:08.000,113,11066660,12605,0,1745391787,12973.163314289988,93.23383725000167,53396.127796320005 2025-04-23,07:03:09.000,113,11066651,13045,0,1745391788,12973.190259529998,93.24793551000039,53396.16971904001 2025-04-23,07:03:10.000,113,11066650,12725,0,1745391789,12973.136369049993,93.2126898600036,53396.14875768001 2025-04-23,07:03:11.000,113,11066662,12685,0,1745391790,12973.143105359988,93.19154246999824,53396.176706160004 2025-04-23,07:03:12.000,113,11066662,12685,0,1745391791,12973.136369049993,93.2126898600036,53396.12080920001 2025-04-23,07:03:13.000,113,11066651,12685,0,1745391792,12973.122896430003,93.2126898600036,53396.176706160004 2025-04-23,07:03:14.000,113,11066690,13005,0,1745391793,12973.143105359988,93.2126898600036,53396.09286072 2025-04-23,07:03:15.000,113,11066699,13045,0,1745391794,12973.095951189993,93.19859160000487,53396.11382208 2025-04-23,07:03:16.000,113,11066688,12645,0,1745391795,12973.075742259993,93.20564073000423,53396.09286072 2025-04-23,07:03:17.000,113,11066675,13045,0,1745391796,12973.109423809998,93.2126898600036,53396.09984784001 2025-04-23,07:03:18.000,113,11066694,12885,0,1745391797,12973.102687500003,93.17039508000016,53396.06491224 2025-04-23,07:03:19.000,113,11066653,12725,0,1745391798,12973.122896430003,93.20564073000423,53396.078886480005 2025-04-23,07:03:20.000,113,11066651,12965,0,1745391799,12973.109423809998,93.17744420999952,53396.06491224 2025-04-23,07:03:21.000,113,11066665,13045,0,1745391800,12973.109423809998,93.19154246999824,53396.07189936001 2025-04-23,07:03:22.000,113,11066674,12885,0,1745391801,12973.102687500003,93.2126898600036,53396.05093800001 2025-04-23,07:03:23.000,113,11066663,12965,0,1745391802,12973.095951189993,93.19859160000487,53396.09984784001 2025-04-23,07:03:24.000,113,11066639,13165,0,1745391803,12973.089214879998,93.19154246999824,53396.009015280004 2025-04-23,07:03:25.000,113,11066699,13125,0,1745391804,12973.062269640002,93.17744420999952,53396.04395088 2025-04-23,07:03:26.000,113,11066664,13005,0,1745391805,12973.095951189993,93.17039508000016,53396.00202816001 2025-04-23,07:03:27.000,113,11066653,12965,0,1745391806,12973.102687500003,93.19154246999824,53396.009015280004 2025-04-23,07:03:28.000,113,11066625,12725,0,1745391807,12973.116160119993,93.17744420999952,53396.05093800001 2025-04-23,07:03:29.000,113,11066655,12925,0,1745391808,12973.075742259993,93.19859160000487,53396.05792512 2025-04-23,07:03:30.000,113,11066647,12725,0,1745391809,12973.062269640002,93.20564073000423,53396.07189936001 2025-04-23,07:03:31.000,113,11066696,13245,0,1745391810,12973.122896430003,93.2126898600036,53396.05093800001 2025-04-23,07:03:32.000,113,11066673,12845,0,1745391811,12973.102687500003,93.19859160000487,53395.99504104 2025-04-23,07:03:33.000,113,11066689,12965,0,1745391812,12973.109423809998,93.19154246999824,53396.009015280004 2025-04-23,07:03:34.000,113,11066628,12925,0,1745391813,12973.109423809998,93.21973899000295,53396.04395088 2025-04-23,07:03:35.000,113,11066646,12525,0,1745391814,12973.089214879998,93.21973899000295,53396.05792512 2025-04-23,07:03:36.000,113,11066645,12765,0,1745391815,12973.082478570002,93.24088638000103,53396.06491224 2025-04-23,07:03:37.000,113,11066712,12765,0,1745391816,12973.102687500003,93.22678812000231,53396.03696376 2025-04-23,07:03:38.000,113,11066642,12605,0,1745391817,12973.075742259993,93.23383725000167,53396.05792512 2025-04-23,07:03:39.000,113,11066636,12925,0,1745391818,12973.102687500003,93.21973899000295,53396.078886480005 2025-04-23,07:03:40.000,113,11066674,13045,0,1745391819,12973.129632739998,93.20564073000423,53396.03696376 2025-04-23,07:03:41.000,113,11066690,12925,0,1745391820,12973.156577979993,93.20564073000423,53396.06491224 2025-04-23,07:03:42.000,113,11066696,12725,0,1745391821,12973.143105359988,93.19859160000487,53396.0858736 2025-04-23,07:03:43.000,113,11066672,12925,0,1745391822,12973.129632739998,93.19859160000487,53396.06491224 2025-04-23,07:03:44.000,113,11066710,12885,0,1745391823,12973.136369049993,93.2126898600036,53396.03696376 2025-04-23,07:03:45.000,113,11066654,12685,0,1745391824,12973.196995839993,93.17744420999952,53396.07189936001 2025-04-23,07:03:46.000,113,11066670,12925,0,1745391825,12973.183523219988,93.19859160000487,53396.06491224 2025-04-23,07:03:47.000,113,11066662,12925,0,1745391826,12973.183523219988,93.21973899000295,53396.05792512 2025-04-23,07:03:48.000,113,11066682,13205,0,1745391827,12973.210468459998,93.23383725000167,53396.02298952001 2025-04-23,07:03:49.000,113,11066661,12605,0,1745391828,12973.230677389998,93.21973899000295,53396.05792512 2025-04-23,07:03:50.000,113,11066654,13165,0,1745391829,12973.223941079988,93.2620337699991,53396.07189936001 2025-04-23,07:03:51.000,113,11066688,12925,0,1745391830,12973.223941079988,93.21973899000295,53396.0160024 2025-04-23,07:03:52.000,113,11066661,12725,0,1745391831,12973.237413699993,93.2126898600036,53396.03696376 2025-04-23,07:03:53.000,113,11066636,12965,0,1745391832,12973.196995839993,93.2126898600036,53396.04395088 2025-04-23,07:03:54.000,113,11066654,12725,0,1745391833,12973.223941079988,93.21973899000295,53396.02298952001 2025-04-23,07:03:55.000,113,11066647,13045,0,1745391834,12973.237413699993,93.22678812000231,53396.05093800001 2025-04-23,07:03:56.000,113,11066630,12805,0,1745391835,12973.237413699993,93.25498463999975,53396.09286072 2025-04-23,07:03:57.000,113,11066671,12965,0,1745391836,12973.230677389998,93.25498463999975,53396.09984784001 2025-04-23,07:03:58.000,113,11066679,12925,0,1745391837,12973.210468459998,93.22678812000231,53396.04395088 2025-04-23,07:03:59.000,113,11066664,12805,0,1745391838,12973.223941079988,93.2620337699991,53396.07189936001 2025-04-23,07:04:00.000,113,11066620,12965,0,1745391839,12973.244150009989,93.26908289999847,53396.07189936001 2025-04-23,07:04:01.000,113,11066680,12965,0,1745391840,12973.250886319998,93.27613202999783,53396.09984784001 2025-04-23,07:04:02.000,113,11066639,12805,0,1745391841,12973.250886319998,93.28318116000446,53396.03696376 2025-04-23,07:04:03.000,113,11066730,12805,0,1745391842,12973.250886319998,93.30432855000254,53396.02298952001 2025-04-23,07:04:04.000,113,11066690,12925,0,1745391843,12973.264358939989,93.30432855000254,53396.0858736 2025-04-23,07:04:05.000,113,11066648,12765,0,1745391844,12973.284567869989,93.31842681000126,53396.0858736 2025-04-23,07:04:06.000,113,11066652,13125,0,1745391845,12973.257622629993,93.29727942000318,53396.10683496 2025-04-23,07:04:07.000,113,11066672,12765,0,1745391846,12973.284567869989,93.33252506999997,53396.078886480005 2025-04-23,07:04:08.000,113,11066635,12925,0,1745391847,12973.284567869989,93.31842681000126,53396.07189936001 2025-04-23,07:04:09.000,113,11066690,12805,0,1745391848,12973.304776799989,93.29727942000318,53396.06491224 2025-04-23,07:04:10.000,113,11066654,12925,0,1745391849,12973.318249419994,93.32547594000062,53396.078886480005 2025-04-23,07:04:11.000,113,11066675,12885,0,1745391850,12973.311513109998,93.29727942000318,53396.078886480005 2025-04-23,07:04:12.000,113,11066685,12605,0,1745391851,12973.338458349994,93.33252506999997,53396.14177056001 2025-04-23,07:04:13.000,113,11066664,12605,0,1745391852,12973.311513109998,93.31842681000126,53396.10683496 2025-04-23,07:04:14.000,113,11066672,12685,0,1745391853,12973.331722039999,93.26908289999847,53396.14177056001 2025-04-23,07:04:15.000,113,11066630,12605,0,1745391854,12973.331722039999,93.33252506999997,53396.13478344 2025-04-23,07:04:16.000,113,11066639,12925,0,1745391855,12973.392348829999,93.33252506999997,53396.11382208 2025-04-23,07:04:17.000,113,11066687,13005,0,1745391856,12973.412557759999,93.33252506999997,53396.13478344 2025-04-23,07:04:18.000,113,11066642,13085,0,1745391857,12973.40582144999,93.3113776800019,53396.10683496 2025-04-23,07:04:19.000,113,11066634,13165,0,1745391858,12973.439502999994,93.33957419999933,53396.14177056001 2025-04-23,07:04:20.000,113,11066655,13205,0,1745391859,12973.419294069994,93.34662332999869,53396.12080920001 2025-04-23,07:04:21.000,113,11066671,12805,0,1745391860,12973.46644823999,93.33252506999997,53396.14875768001 2025-04-23,07:04:22.000,113,11066702,12765,0,1745391861,12973.500129789994,93.33957419999933,53396.176706160004 2025-04-23,07:04:23.000,113,11066678,13045,0,1745391862,12973.49339348,93.34662332999869,53396.1557448 2025-04-23,07:04:24.000,113,11066659,12845,0,1745391863,12973.51360241,93.31842681000126,53396.11382208 2025-04-23,07:04:25.000,113,11066614,12965,0,1745391864,12973.51360241,93.32547594000062,53396.14875768001 2025-04-23,07:04:26.000,113,11066638,12685,0,1745391865,12973.500129789994,93.33957419999933,53396.11382208 2025-04-23,07:04:27.000,113,11066676,12765,0,1745391866,12973.5742292,93.34662332999869,53396.13478344 2025-04-23,07:04:28.000,113,11066659,12765,0,1745391867,12973.560756579995,93.36072159000469,53396.16273192 2025-04-23,07:04:29.000,113,11066653,12805,0,1745391868,12973.56749288999,93.36777072000405,53396.14177056001 2025-04-23,07:04:30.000,113,11066666,13045,0,1745391869,12973.560756579995,93.35367245999805,53396.1557448 2025-04-23,07:04:31.000,113,11066637,12965,0,1745391870,12973.59443813,93.36777072000405,53396.18369328 2025-04-23,07:04:32.000,113,11066663,12645,0,1745391871,12973.63485599,93.40301637000084,53396.18369328 2025-04-23,07:04:33.000,113,11066637,12805,0,1745391872,12973.58770181999,93.3748198500034,53396.19068040001 2025-04-23,07:04:34.000,113,11066693,13005,0,1745391873,12973.621383369995,93.36072159000469,53396.20465464 2025-04-23,07:04:35.000,113,11066686,12925,0,1745391874,12973.641592299995,93.35367245999805,53396.225616 2025-04-23,07:04:36.000,113,11066689,12845,0,1745391875,12973.62811967999,93.34662332999869,53396.16971904001 2025-04-23,07:04:37.000,113,11066627,12765,0,1745391876,12973.62811967999,93.36072159000469,53396.197667520006 2025-04-23,07:04:38.000,113,11066642,12885,0,1745391877,12973.641592299995,93.40301637000084,53396.23959024001 2025-04-23,07:04:39.000,113,11066715,12965,0,1745391878,12973.641592299995,93.38186898000276,53396.197667520006 2025-04-23,07:04:40.000,113,11066692,12765,0,1745391879,12973.69548278,93.40301637000084,53396.23260312 2025-04-23,07:04:41.000,113,11066687,13085,0,1745391880,12973.68874646999,93.38891811000212,53396.225616 2025-04-23,07:04:42.000,113,11066678,13005,0,1745391881,12973.702219089995,93.42416375999892,53396.21164176 2025-04-23,07:04:43.000,113,11066658,12605,0,1745391882,12973.722428019995,93.40301637000084,53396.25356448 2025-04-23,07:04:44.000,113,11066669,13085,0,1745391883,12973.70895539999,93.4100655000002,53396.21164176 2025-04-23,07:04:45.000,113,11066691,12845,0,1745391884,12973.73590064,93.43121288999828,53396.19068040001 2025-04-23,07:04:46.000,113,11066713,12765,0,1745391885,12973.76958218999,93.43121288999828,53396.28151296 2025-04-23,07:04:47.000,113,11066662,13125,0,1745391886,12973.742636949995,93.44531115000427,53396.23260312 2025-04-23,07:04:48.000,113,11066646,13125,0,1745391887,12973.75610957,93.45940941000299,53396.25356448 2025-04-23,07:04:49.000,113,11066672,12685,0,1745391888,12973.742636949995,93.43826202000491,53396.23959024001 2025-04-23,07:04:50.000,113,11066669,12725,0,1745391889,12973.762845879995,93.42416375999892,53396.2605516 2025-04-23,07:04:51.000,113,11066638,13165,0,1745391890,12973.75610957,93.43826202000491,53396.246577360005 2025-04-23,07:04:52.000,113,11066648,13045,0,1745391891,12973.75610957,93.41711462999956,53396.225616 2025-04-23,07:04:53.000,113,11066660,13005,0,1745391892,12973.74937325999,93.43121288999828,53396.197667520006 2025-04-23,07:04:54.000,113,11066694,13085,0,1745391893,12973.762845879995,93.45940941000299,53396.2605516 2025-04-23,07:04:55.000,113,11066642,12885,0,1745391894,12973.72916432999,93.44531115000427,53396.23260312 2025-04-23,07:04:56.000,113,11066623,12805,0,1745391895,12973.78979111999,93.44531115000427,53396.26753872001 2025-04-23,07:04:57.000,113,11066675,12765,0,1745391896,12973.722428019995,93.44531115000427,53396.2605516 2025-04-23,07:04:58.000,113,11066699,12925,0,1745391897,12973.75610957,93.45940941000299,53396.295487200005 2025-04-23,07:04:59.000,113,11066700,12965,0,1745391898,12973.75610957,93.45940941000299,53396.30946144001 2025-04-23,07:05:00.000,113,11066659,12965,0,1745391899,12973.76958218999,93.44531115000427,53396.30247432 2025-04-23,07:05:01.000,113,11066647,12645,0,1745391900,12973.75610957,93.44531115000427,53396.31644856001 2025-04-23,07:05:02.000,113,11066652,12965,0,1745391901,12973.76958218999,93.48055680000107,53396.3304228 2025-04-23,07:05:03.000,113,11066695,12765,0,1745391902,12973.742636949995,93.50170418999915,53396.344397040004 2025-04-23,07:05:04.000,113,11066667,12805,0,1745391903,12973.702219089995,93.5087533199985,53396.30247432 2025-04-23,07:05:05.000,113,11066654,12845,0,1745391904,12973.71569171,93.48760593000043,53396.28850008001 2025-04-23,07:05:06.000,113,11066718,12565,0,1745391905,12973.73590064,93.50170418999915,53396.35837128001 2025-04-23,07:05:07.000,113,11066680,12605,0,1745391906,12973.702219089995,93.46645854000235,53396.295487200005 2025-04-23,07:05:08.000,113,11066629,12805,0,1745391907,12973.762845879995,93.49465505999979,53396.28151296 2025-04-23,07:05:09.000,113,11066684,12685,0,1745391908,12973.722428019995,93.50170418999915,53396.32343568 2025-04-23,07:05:10.000,113,11066642,12925,0,1745391909,12973.73590064,93.5087533199985,53396.30247432 2025-04-23,07:05:11.000,113,11066673,12845,0,1745391910,12973.682010159995,93.49465505999979,53396.31644856001 2025-04-23,07:05:12.000,113,11066645,12645,0,1745391911,12973.70895539999,93.5228515800045,53396.32343568 2025-04-23,07:05:13.000,113,11066679,12805,0,1745391912,12973.66853753999,93.5087533199985,53396.31644856001 2025-04-23,07:05:14.000,113,11066683,12605,0,1745391913,12973.70895539999,93.51580244999786,53396.35837128001 2025-04-23,07:05:15.000,113,11066644,12885,0,1745391914,12973.67527385,93.47350767000171,53396.33740992001 2025-04-23,07:05:16.000,113,11066658,13205,0,1745391915,12973.69548278,93.5228515800045,53396.35138416 2025-04-23,07:05:17.000,113,11066679,12965,0,1745391916,12973.702219089995,93.53694984000322,53396.3304228 2025-04-23,07:05:18.000,113,11066646,13005,0,1745391917,12973.702219089995,93.5228515800045,53396.31644856001 2025-04-23,07:05:19.000,113,11066698,12765,0,1745391918,12973.69548278,93.52990071000386,53396.3304228 2025-04-23,07:05:20.000,113,11066671,12805,0,1745391919,12973.762845879995,93.5580972300013,53396.31644856001 2025-04-23,07:05:21.000,113,11066709,13205,0,1745391920,12973.722428019995,93.53694984000322,53396.37234552 2025-04-23,07:05:22.000,113,11066691,12605,0,1745391921,12973.72916432999,93.52990071000386,53396.35138416 2025-04-23,07:05:23.000,113,11066681,13005,0,1745391922,12973.722428019995,93.55104810000194,53396.33740992001 2025-04-23,07:05:24.000,113,11066680,13045,0,1745391923,12973.682010159995,93.55104810000194,53396.35138416 2025-04-23,07:05:25.000,113,11066682,12605,0,1745391924,12973.722428019995,93.5580972300013,53396.39330688 2025-04-23,07:05:26.000,113,11066645,12645,0,1745391925,12973.68874646999,93.5228515800045,53396.344397040004 2025-04-23,07:05:27.000,113,11066706,12965,0,1745391926,12973.71569171,93.5580972300013,53396.35138416 2025-04-23,07:05:28.000,113,11066679,12565,0,1745391927,12973.78979111999,93.54399897000258,53396.3304228 2025-04-23,07:05:29.000,113,11066648,13125,0,1745391928,12973.722428019995,93.54399897000258,53396.400294 2025-04-23,07:05:30.000,113,11066675,12445,0,1745391929,12973.72916432999,93.54399897000258,53396.37933264 2025-04-23,07:05:31.000,113,11066687,12725,0,1745391930,12973.742636949995,93.52990071000386,53396.37933264 2025-04-23,07:05:32.000,113,11066659,13045,0,1745391931,12973.72916432999,93.54399897000258,53396.37933264 2025-04-23,07:05:33.000,113,11066679,12805,0,1745391932,12973.702219089995,93.51580244999786,53396.400294 2025-04-23,07:05:34.000,113,11066672,12725,0,1745391933,12973.71569171,93.56514636000065,53396.38631976001 2025-04-23,07:05:35.000,113,11066665,12765,0,1745391934,12973.72916432999,93.55104810000194,53396.400294 2025-04-23,07:05:36.000,113,11066662,13005,0,1745391935,12973.69548278,93.56514636000065,53396.37234552 2025-04-23,07:05:37.000,113,11066664,12925,0,1745391936,12973.70895539999,93.54399897000258,53396.39330688 2025-04-23,07:05:38.000,113,11066634,12885,0,1745391937,12973.72916432999,93.57219549000001,53396.39330688 2025-04-23,07:05:39.000,113,11066693,12765,0,1745391938,12973.661801229995,93.57219549000001,53396.37933264 2025-04-23,07:05:40.000,113,11066683,12685,0,1745391939,12973.64832860999,93.52990071000386,53396.38631976001 2025-04-23,07:05:41.000,113,11066674,12565,0,1745391940,12973.58770181999,93.56514636000065,53396.38631976001 2025-04-23,07:05:42.000,113,11066665,13085,0,1745391941,12973.59443813,93.57219549000001,53396.37933264 2025-04-23,07:05:43.000,113,11066666,13125,0,1745391942,12973.58770181999,93.57924461999937,53396.344397040004 2025-04-23,07:05:44.000,113,11066652,12885,0,1745391943,12973.55402027,93.57219549000001,53396.37234552 2025-04-23,07:05:45.000,113,11066615,12925,0,1745391944,12973.50686609999,93.58629374999873,53396.35138416 2025-04-23,07:05:46.000,113,11066645,12725,0,1745391945,12973.48665716999,93.6215394000028,53396.3304228 2025-04-23,07:05:47.000,113,11066700,12885,0,1745391946,12973.49339348,93.60744114000408,53396.365358400006 2025-04-23,07:05:48.000,113,11066660,12925,0,1745391947,12973.46644823999,93.61449027000344,53396.33740992001 2025-04-23,07:05:49.000,113,11066692,12685,0,1745391948,12973.439502999994,93.64268679000088,53396.38631976001 2025-04-23,07:05:50.000,113,11066649,12645,0,1745391949,12973.432766689999,93.62858853000216,53396.38631976001 2025-04-23,07:05:51.000,113,11066666,13085,0,1745391950,12973.412557759999,93.63563766000152,53396.32343568 2025-04-23,07:05:52.000,113,11066682,12925,0,1745391951,12973.378876209994,93.63563766000152,53396.3304228 2025-04-23,07:05:53.000,113,11066651,12965,0,1745391952,12973.331722039999,93.63563766000152,53396.344397040004 2025-04-23,07:05:54.000,113,11066637,12925,0,1745391953,12973.351930969999,93.63563766000152,53396.37933264 2025-04-23,07:05:55.000,113,11066658,12965,0,1745391954,12973.324985729989,93.6567850499996,53396.39330688 2025-04-23,07:05:56.000,113,11066648,12885,0,1745391955,12973.298040489994,93.67793243999768,53396.30247432 2025-04-23,07:05:57.000,113,11066751,12965,0,1745391956,12973.277831559994,93.67088330999832,53396.344397040004 2025-04-23,07:05:58.000,113,11066672,12725,0,1745391957,12973.244150009989,93.69907983000303,53396.30247432 2025-04-23,07:05:59.000,113,11066628,13085,0,1745391958,12973.230677389998,93.7202272200011,53396.32343568 2025-04-23,07:06:00.000,113,11066683,13045,0,1745391959,12973.244150009989,93.70612896000239,53396.344397040004 2025-04-23,07:06:01.000,113,11066660,12805,0,1745391960,12973.271095249998,93.72727635000047,53396.3304228 2025-04-23,07:06:02.000,113,11066635,12685,0,1745391961,12973.223941079988,93.71317809000175,53396.3304228 2025-04-23,07:06:03.000,113,11066662,12965,0,1745391962,12973.230677389998,93.76252200000454,53396.35138416 2025-04-23,07:06:04.000,113,11066677,12605,0,1745391963,12973.210468459998,93.7695711300039,53396.30946144001 2025-04-23,07:06:05.000,113,11066670,12805,0,1745391964,12973.163314289988,93.7695711300039,53396.35138416 2025-04-23,07:06:06.000,113,11066650,13045,0,1745391965,12973.156577979993,93.78366939000261,53396.32343568 2025-04-23,07:06:07.000,113,11066638,12925,0,1745391966,12973.163314289988,93.81186591000005,53396.32343568 2025-04-23,07:06:08.000,113,11066690,12805,0,1745391967,12973.163314289988,93.85416069000348,53396.30946144001 2025-04-23,07:06:09.000,113,11066713,12925,0,1745391968,12973.136369049993,93.83301329999813,53396.28151296 2025-04-23,07:06:10.000,113,11066646,13045,0,1745391969,12973.089214879998,93.8682589500022,53396.26753872001 2025-04-23,07:06:11.000,113,11066691,12965,0,1745391970,12973.089214879998,93.85416069000348,53396.32343568 2025-04-23,07:06:12.000,113,11066698,12685,0,1745391971,12973.062269640002,93.87530808000156,53396.3304228 2025-04-23,07:06:13.000,113,11066653,12965,0,1745391972,12973.048797019997,93.91055372999836,53396.32343568 2025-04-23,07:06:14.000,113,11066636,13085,0,1745391973,12973.035324399993,93.91055372999836,53396.32343568 2025-04-23,07:06:15.000,113,11066717,13205,0,1745391974,12973.042060710002,93.93170112000371,53396.32343568 2025-04-23,07:06:16.000,113,11066673,12805,0,1745391975,12973.048797019997,93.95989764000115,53396.35837128001 2025-04-23,07:06:17.000,113,11066669,12805,0,1745391976,12972.988170229997,93.98809415999858,53396.3304228 2025-04-23,07:06:18.000,113,11066679,12925,0,1745391977,12972.994906539992,94.05153633000009,53396.295487200005 2025-04-23,07:06:19.000,113,11066692,13005,0,1745391978,12973.015115469992,94.04448720000073,53396.3304228 2025-04-23,07:06:20.000,113,11066670,12645,0,1745391979,12972.988170229997,94.06563458999881,53396.26753872001 2025-04-23,07:06:21.000,113,11066687,13085,0,1745391980,12972.988170229997,94.1149785000016,53396.28151296 2025-04-23,07:06:22.000,113,11066691,12925,0,1745391981,12973.021851780002,94.15727327999775,53396.30946144001 2025-04-23,07:06:23.000,113,11066652,13365,0,1745391982,12972.967961299997,94.1502241499984,53396.28850008001 2025-04-23,07:06:24.000,113,11066709,12605,0,1745391983,12972.961224990002,94.15727327999775,53396.33740992001 2025-04-23,07:06:25.000,113,11066679,12685,0,1745391984,12973.015115469992,94.1502241499984,53396.32343568 2025-04-23,07:06:26.000,113,11066722,12965,0,1745391985,12972.954488679992,94.18546980000247,53396.3304228 2025-04-23,07:06:27.000,113,11066657,13005,0,1745391986,12972.934279749992,94.23481370999798,53396.344397040004 2025-04-23,07:06:28.000,113,11066664,12685,0,1745391987,12972.941016060002,94.25596110000333,53396.35837128001 2025-04-23,07:06:29.000,113,11066709,12885,0,1745391988,12972.961224990002,94.24186284000461,53396.37933264 2025-04-23,07:06:30.000,113,11066624,13045,0,1745391989,12972.961224990002,94.27710849000141,53396.3304228 2025-04-23,07:06:31.000,113,11066728,13205,0,1745391990,12972.941016060002,94.3264524000042,53396.3304228 2025-04-23,07:06:32.000,113,11066649,12685,0,1745391991,12972.967961299997,94.31940327000484,53396.33740992001 2025-04-23,07:06:33.000,113,11066657,12685,0,1745391992,12972.967961299997,94.34759979000228,53396.30247432 2025-04-23,07:06:34.000,113,11066667,12885,0,1745391993,12972.994906539992,94.36874718000036,53396.400294 2025-04-23,07:06:35.000,113,11066649,12845,0,1745391994,12972.961224990002,94.37579630999971,53396.344397040004 2025-04-23,07:06:36.000,113,11066681,13125,0,1745391995,12972.994906539992,94.41104196000379,53396.43522960001 2025-04-23,07:06:37.000,113,11066651,12965,0,1745391996,12972.961224990002,94.43923848000122,53396.400294 2025-04-23,07:06:38.000,113,11066683,12645,0,1745391997,12972.967961299997,94.44628761000058,53396.37234552 2025-04-23,07:06:39.000,113,11066675,12645,0,1745391998,12972.988170229997,94.45333673999994,53396.37933264 2025-04-23,07:06:40.000,113,11066630,12965,0,1745391999,12972.954488679992,94.46743499999866,53396.400294 2025-04-23,07:06:41.000,113,11066666,12685,0,1745392000,12972.947752369997,94.50268065000273,53396.43522960001 2025-04-23,07:06:42.000,113,11066693,13125,0,1745392001,12972.974697609992,94.50972978000209,53396.43522960001 2025-04-23,07:06:43.000,113,11066678,12685,0,1745392002,12972.947752369997,94.53792629999953,53396.44920384 2025-04-23,07:06:44.000,113,11066699,12765,0,1745392003,12972.947752369997,94.50268065000273,53396.400294 2025-04-23,07:06:45.000,113,11066690,12605,0,1745392004,12972.974697609992,94.52382804000081,53396.38631976001 2025-04-23,07:06:46.000,113,11066685,12765,0,1745392005,12972.967961299997,94.56612282000424,53396.400294 2025-04-23,07:06:47.000,113,11066634,12725,0,1745392006,12972.961224990002,94.53792629999953,53396.40728112001 2025-04-23,07:06:48.000,113,11066703,13125,0,1745392007,12972.947752369997,94.53792629999953,53396.42824248 2025-04-23,07:06:49.000,113,11066657,13045,0,1745392008,12972.954488679992,94.55907369000488,53396.48413944001 2025-04-23,07:06:50.000,113,11066694,12925,0,1745392009,12972.927543439997,94.54497542999889,53396.44920384 2025-04-23,07:06:51.000,113,11066690,13045,0,1745392010,12972.961224990002,94.58727021000232,53396.47715232001 2025-04-23,07:06:52.000,113,11066644,12885,0,1745392011,12972.941016060002,94.6084176000004,53396.45619096001 2025-04-23,07:06:53.000,113,11066740,12965,0,1745392012,12972.941016060002,94.5731719500036,53396.4701652 2025-04-23,07:06:54.000,113,11066695,13045,0,1745392013,12972.927543439997,94.6084176000004,53396.43522960001 2025-04-23,07:06:55.000,113,11066679,12565,0,1745392014,12972.920807130002,94.58022108000296,53396.50510080001 2025-04-23,07:06:56.000,113,11066724,12645,0,1745392015,12972.941016060002,94.59431934000168,53396.44920384 2025-04-23,07:06:57.000,113,11066716,12805,0,1745392016,12972.954488679992,94.61546672999975,53396.50510080001 2025-04-23,07:06:58.000,113,11066723,12965,0,1745392017,12972.988170229997,94.65071238000382,53396.47715232001 2025-04-23,07:06:59.000,113,11066695,12965,0,1745392018,12972.994906539992,94.64366325000447,53396.44920384 2025-04-23,07:07:00.000,113,11066712,12685,0,1745392019,12972.974697609992,94.62956498999847,53396.47715232001 2025-04-23,07:07:01.000,113,11066680,12605,0,1745392020,12972.927543439997,94.63661411999783,53396.43522960001 2025-04-23,07:07:02.000,113,11066707,12925,0,1745392021,12972.900598200002,94.64366325000447,53396.45619096001 2025-04-23,07:07:03.000,113,11066744,12925,0,1745392022,12972.873652959992,94.62251585999911,53396.414268240005 2025-04-23,07:07:04.000,113,11066730,13205,0,1745392023,12972.900598200002,94.6084176000004,53396.463178080005 2025-04-23,07:07:05.000,113,11066704,12965,0,1745392024,12972.873652959992,94.65071238000382,53396.42824248 2025-04-23,07:07:06.000,113,11066725,12765,0,1745392025,12972.866916649997,94.61546672999975,53396.42125536 2025-04-23,07:07:07.000,113,11066662,12525,0,1745392026,12972.853444029992,94.63661411999783,53396.42824248 2025-04-23,07:07:08.000,113,11066693,12765,0,1745392027,12972.846707719997,94.65071238000382,53396.414268240005 2025-04-23,07:07:09.000,113,11066690,12645,0,1745392028,12972.873652959992,94.65071238000382,53396.44920384 2025-04-23,07:07:10.000,113,11066685,12805,0,1745392029,12972.873652959992,94.65776151000318,53396.400294 2025-04-23,07:07:11.000,113,11066719,12725,0,1745392030,12972.792817239992,94.67890890000126,53396.37933264 2025-04-23,07:07:12.000,113,11066686,12645,0,1745392031,12972.833235099992,94.66481064000254,53396.39330688 2025-04-23,07:07:13.000,113,11066715,12965,0,1745392032,12972.772608309991,94.6718597700019,53396.400294 2025-04-23,07:07:14.000,113,11066693,12925,0,1745392033,12972.772608309991,94.68595803000062,53396.42125536 2025-04-23,07:07:15.000,113,11066697,13005,0,1745392034,12972.786080929996,94.7071054199987,53396.37933264 2025-04-23,07:07:16.000,113,11066680,12925,0,1745392035,12972.745663069996,94.7071054199987,53396.37933264 2025-04-23,07:07:17.000,113,11066703,12645,0,1745392036,12972.745663069996,94.71415454999806,53396.344397040004 2025-04-23,07:07:18.000,113,11066714,12845,0,1745392037,12972.732190449991,94.7071054199987,53396.365358400006 2025-04-23,07:07:19.000,113,11066642,12925,0,1745392038,12972.711981519991,94.68595803000062,53396.344397040004 2025-04-23,07:07:20.000,113,11066715,12765,0,1745392039,12972.732190449991,94.70005628999934,53396.38631976001 2025-04-23,07:07:21.000,113,11066679,12765,0,1745392040,12972.718717830001,94.6718597700019,53396.38631976001 2025-04-23,07:07:22.000,113,11066664,12925,0,1745392041,12972.718717830001,94.71415454999806,53396.33740992001 2025-04-23,07:07:23.000,113,11066674,12925,0,1745392042,12972.718717830001,94.70005628999934,53396.30247432 2025-04-23,07:07:24.000,113,11066655,12605,0,1745392043,12972.711981519991,94.68595803000062,53396.344397040004 2025-04-23,07:07:25.000,113,11066707,12725,0,1745392044,12972.691772589991,94.69300715999998,53396.344397040004 2025-04-23,07:07:26.000,113,11066672,12605,0,1745392045,12972.691772589991,94.68595803000062,53396.295487200005 2025-04-23,07:07:27.000,113,11066693,12925,0,1745392046,12972.6985089,94.7071054199987,53396.28151296 2025-04-23,07:07:28.000,113,11066692,12765,0,1745392047,12972.6985089,94.72825281000405,53396.32343568 2025-04-23,07:07:29.000,113,11066660,13365,0,1745392048,12972.711981519991,94.72825281000405,53396.26753872001 2025-04-23,07:07:30.000,113,11066685,12925,0,1745392049,12972.711981519991,94.72120368000469,53396.3304228 2025-04-23,07:07:31.000,113,11066684,13045,0,1745392050,12972.685036279996,94.78464584999892,53396.30247432 2025-04-23,07:07:32.000,113,11066634,12845,0,1745392051,12972.745663069996,94.74940020000213,53396.25356448 2025-04-23,07:07:33.000,113,11066640,12885,0,1745392052,12972.685036279996,94.78464584999892,53396.23260312 2025-04-23,07:07:34.000,113,11066689,12685,0,1745392053,12972.67829997,94.79874410999764,53396.30247432 2025-04-23,07:07:35.000,113,11066651,12765,0,1745392054,12972.725454139996,94.81284237000364,53396.28850008001 2025-04-23,07:07:36.000,113,11066679,12805,0,1745392055,12972.745663069996,94.81284237000364,53396.25356448 2025-04-23,07:07:37.000,113,11066661,12965,0,1745392056,12972.718717830001,94.819891500003,53396.28151296 2025-04-23,07:07:38.000,113,11066651,12765,0,1745392057,12972.745663069996,94.84808802000043,53396.28151296 2025-04-23,07:07:39.000,113,11066668,12725,0,1745392058,12972.745663069996,94.84103889000107,53396.28151296 2025-04-23,07:07:40.000,113,11066671,12805,0,1745392059,12972.711981519991,94.86218627999915,53396.23959024001 2025-04-23,07:07:41.000,113,11066716,12845,0,1745392060,12972.711981519991,94.87628453999787,53396.295487200005 2025-04-23,07:07:42.000,113,11066672,12965,0,1745392061,12972.711981519991,94.86923540999851,53396.25356448 2025-04-23,07:07:43.000,113,11066682,12725,0,1745392062,12972.732190449991,94.8833336700045,53396.25356448 2025-04-23,07:07:44.000,113,11066675,12805,0,1745392063,12972.711981519991,94.89038280000386,53396.21164176 2025-04-23,07:07:45.000,113,11066665,12725,0,1745392064,12972.711981519991,94.92562845000066,53396.246577360005 2025-04-23,07:07:46.000,113,11066629,13245,0,1745392065,12972.718717830001,94.90448106000258,53396.26753872001 2025-04-23,07:07:47.000,113,11066682,12805,0,1745392066,12972.711981519991,94.93972670999938,53396.23260312 2025-04-23,07:07:48.000,113,11066648,12885,0,1745392067,12972.691772589991,94.93267758000002,53396.2605516 2025-04-23,07:07:49.000,113,11066668,12885,0,1745392068,12972.631145799991,94.94677583999874,53396.27452584 2025-04-23,07:07:50.000,113,11066629,13205,0,1745392069,12972.631145799991,94.93267758000002,53396.3304228 2025-04-23,07:07:51.000,113,11066666,13045,0,1745392070,12972.624409489996,94.92562845000066,53396.28151296 2025-04-23,07:07:52.000,113,11066662,12765,0,1745392071,12972.631145799991,94.92562845000066,53396.23959024001 2025-04-23,07:07:53.000,113,11066708,12965,0,1745392072,12972.61767318,94.93267758000002,53396.25356448 2025-04-23,07:07:54.000,113,11066681,12805,0,1745392073,12972.604200559996,94.94677583999874,53396.23959024001 2025-04-23,07:07:55.000,113,11066722,12645,0,1745392074,12972.57725532,94.9185793200013,53396.225616 2025-04-23,07:07:56.000,113,11066676,12685,0,1745392075,12972.57725532,94.93972670999938,53396.23959024001 2025-04-23,07:07:57.000,113,11066664,12845,0,1745392076,12972.624409489996,94.94677583999874,53396.28151296 2025-04-23,07:07:58.000,113,11066671,13045,0,1745392077,12972.57051900999,94.96792323000409,53396.246577360005 2025-04-23,07:07:59.000,113,11066671,12805,0,1745392078,12972.57725532,94.96087410000473,53396.23260312 2025-04-23,07:08:00.000,113,11066651,12965,0,1745392079,12972.57725532,94.98907062000217,53396.26753872001 2025-04-23,07:08:01.000,113,11066671,13085,0,1745392080,12972.583991629996,94.99611975000153,53396.20465464 2025-04-23,07:08:02.000,113,11066647,12845,0,1745392081,12972.51662853,94.9538249699981,53396.246577360005 2025-04-23,07:08:03.000,113,11066648,13045,0,1745392082,12972.543573769995,94.98907062000217,53396.20465464 2025-04-23,07:08:04.000,113,11066667,13245,0,1745392083,12972.55031007999,94.96792323000409,53396.26753872001 2025-04-23,07:08:05.000,113,11066673,12725,0,1745392084,12972.57725532,94.98907062000217,53396.21862888001 2025-04-23,07:08:06.000,113,11066704,12605,0,1745392085,12972.583991629996,94.99611975000153,53396.197667520006 2025-04-23,07:08:07.000,113,11066714,13125,0,1745392086,12972.55031007999,94.96792323000409,53396.23260312 2025-04-23,07:08:08.000,113,11066651,12685,0,1745392087,12972.53683746,95.01021801000024,53396.197667520006 2025-04-23,07:08:09.000,113,11066677,13205,0,1745392088,12972.53010114999,95.0172671399996,53396.197667520006 2025-04-23,07:08:10.000,113,11066654,12965,0,1745392089,12972.563782699995,95.02431626999896,53396.19068040001 2025-04-23,07:08:11.000,113,11066658,12485,0,1745392090,12972.55031007999,95.03841452999768,53396.176706160004 2025-04-23,07:08:12.000,113,11066658,12965,0,1745392091,12972.563782699995,95.0172671399996,53396.14875768001 2025-04-23,07:08:13.000,113,11066658,13045,0,1745392092,12972.55031007999,95.05956192000303,53396.21164176 2025-04-23,07:08:14.000,113,11066636,12685,0,1745392093,12972.57051900999,95.05251279000368,53396.176706160004 2025-04-23,07:08:15.000,113,11066677,13165,0,1745392094,12972.563782699995,95.08070931000111,53396.16971904001 2025-04-23,07:08:16.000,113,11066667,12965,0,1745392095,12972.61767318,95.08070931000111,53396.225616 2025-04-23,07:08:17.000,113,11066644,13045,0,1745392096,12972.61093686999,95.10185669999919,53396.21164176 2025-04-23,07:08:18.000,113,11066649,12685,0,1745392097,12972.624409489996,95.09480756999983,53396.21164176 2025-04-23,07:08:19.000,113,11066673,12925,0,1745392098,12972.65809104,95.13710235000326,53396.18369328 2025-04-23,07:08:20.000,113,11066615,12645,0,1745392099,12972.63788211,95.14415148000262,53396.19068040001 2025-04-23,07:08:21.000,113,11066636,12885,0,1745392100,12972.63788211,95.10890582999855,53396.19068040001 2025-04-23,07:08:22.000,113,11066648,13125,0,1745392101,12972.664827349996,95.17939712999942,53396.19068040001 2025-04-23,07:08:23.000,113,11066639,12885,0,1745392102,12972.691772589991,95.17939712999942,53396.20465464 2025-04-23,07:08:24.000,113,11066699,12925,0,1745392103,12972.705245209996,95.10890582999855,53396.20465464 2025-04-23,07:08:25.000,113,11066634,12885,0,1745392104,12972.718717830001,95.15824974000134,53396.23260312 2025-04-23,07:08:26.000,113,11066662,12765,0,1745392105,12972.725454139996,95.15120061000198,53396.14875768001 2025-04-23,07:08:27.000,113,11066666,12845,0,1745392106,12972.792817239992,95.15824974000134,53396.197667520006 2025-04-23,07:08:28.000,113,11066659,12645,0,1745392107,12972.779344620001,95.1300532200039,53396.197667520006 2025-04-23,07:08:29.000,113,11066635,13005,0,1745392108,12972.779344620001,95.13710235000326,53396.197667520006 2025-04-23,07:08:30.000,113,11066692,12965,0,1745392109,12972.792817239992,95.1300532200039,53396.225616 2025-04-23,07:08:31.000,113,11066627,12965,0,1745392110,12972.826498789997,95.13710235000326,53396.28151296 2025-04-23,07:08:32.000,113,11066623,12765,0,1745392111,12972.887125579997,95.18644625999877,53396.30247432 2025-04-23,07:08:33.000,113,11066672,13125,0,1745392112,12972.853444029992,95.1652988700007,53396.3304228 2025-04-23,07:08:34.000,113,11066665,12885,0,1745392113,12972.846707719997,95.14415148000262,53396.35837128001 2025-04-23,07:08:35.000,113,11066672,13045,0,1745392114,12972.846707719997,95.15824974000134,53396.365358400006 2025-04-23,07:08:36.000,113,11066692,13165,0,1745392115,12972.853444029992,95.17234800000006,53396.28151296 2025-04-23,07:08:37.000,113,11066648,12845,0,1745392116,12972.846707719997,95.17939712999942,53396.32343568 2025-04-23,07:08:38.000,113,11066612,12685,0,1745392117,12972.833235099992,95.17939712999942,53396.30247432 2025-04-23,07:08:39.000,113,11066680,12965,0,1745392118,12972.799553550001,95.17939712999942,53396.295487200005 2025-04-23,07:08:40.000,113,11066674,12485,0,1745392119,12972.813026169992,95.13710235000326,53396.3304228 2025-04-23,07:08:41.000,113,11066661,13045,0,1745392120,12972.786080929996,95.1652988700007,53396.28151296 2025-04-23,07:08:42.000,113,11066635,12885,0,1745392121,12972.779344620001,95.13710235000326,53396.30247432 2025-04-23,07:08:43.000,113,11066704,12725,0,1745392122,12972.779344620001,95.15120061000198,53396.25356448 2025-04-23,07:08:44.000,113,11066663,13125,0,1745392123,12972.792817239992,95.15824974000134,53396.30946144001 2025-04-23,07:08:45.000,113,11066640,13165,0,1745392124,12972.779344620001,95.15824974000134,53396.28850008001 2025-04-23,07:08:46.000,113,11066693,12965,0,1745392125,12972.779344620001,95.18644625999877,53396.30247432 2025-04-23,07:08:47.000,113,11066674,12805,0,1745392126,12972.772608309991,95.14415148000262,53396.30946144001 2025-04-23,07:08:48.000,113,11066676,12885,0,1745392127,12972.786080929996,95.17234800000006,53396.31644856001 2025-04-23,07:08:49.000,113,11066671,12605,0,1745392128,12972.765871999996,95.20759365000413,53396.30247432 2025-04-23,07:08:50.000,113,11066674,12965,0,1745392129,12972.799553550001,95.19349538999813,53396.246577360005 2025-04-23,07:08:51.000,113,11066685,12925,0,1745392130,12972.738926760001,95.17234800000006,53396.28151296 2025-04-23,07:08:52.000,113,11066666,13205,0,1745392131,12972.732190449991,95.24283930000092,53396.25356448 2025-04-23,07:08:53.000,113,11066661,13005,0,1745392132,12972.765871999996,95.24283930000092,53396.33740992001 2025-04-23,07:08:54.000,113,11066653,12765,0,1745392133,12972.732190449991,95.25693755999964,53396.28850008001 2025-04-23,07:08:55.000,113,11066680,12765,0,1745392134,12972.732190449991,95.25693755999964,53396.26753872001 2025-04-23,07:08:56.000,113,11066665,12525,0,1745392135,12972.738926760001,95.22169191000285,53396.27452584 2025-04-23,07:08:57.000,113,11066684,13005,0,1745392136,12972.765871999996,95.25693755999964,53396.28850008001 2025-04-23,07:08:58.000,113,11066657,12605,0,1745392137,12972.786080929996,95.32037973000115,53396.27452584 2025-04-23,07:08:59.000,113,11066667,12885,0,1745392138,12972.759135690001,95.32037973000115,53396.26753872001 2025-04-23,07:09:00.000,113,11066651,13245,0,1745392139,12972.792817239992,95.30628147000243,53396.26753872001 2025-04-23,07:09:01.000,113,11066690,13325,0,1745392140,12972.779344620001,95.33447798999987,53396.30247432 2025-04-23,07:09:02.000,113,11066667,12765,0,1745392141,12972.799553550001,95.35562537999795,53396.3304228 2025-04-23,07:09:03.000,113,11066661,12765,0,1745392142,12972.806289859996,95.34152711999923,53396.30946144001 2025-04-23,07:09:04.000,113,11066691,13085,0,1745392143,12972.752399379991,95.36972364000394,53396.246577360005 2025-04-23,07:09:05.000,113,11066653,12925,0,1745392144,12972.772608309991,95.34152711999923,53396.28151296 2025-04-23,07:09:06.000,113,11066702,12765,0,1745392145,12972.732190449991,95.34152711999923,53396.246577360005 2025-04-23,07:09:07.000,113,11066695,12805,0,1745392146,12972.752399379991,95.3767727700033,53396.246577360005 2025-04-23,07:09:08.000,113,11066687,12885,0,1745392147,12972.786080929996,95.38382190000266,53396.27452584 2025-04-23,07:09:09.000,113,11066700,12925,0,1745392148,12972.752399379991,95.36972364000394,53396.23959024001 2025-04-23,07:09:10.000,113,11066621,12965,0,1745392149,12972.759135690001,95.36972364000394,53396.27452584 2025-04-23,07:09:11.000,113,11066664,12965,0,1745392150,12972.786080929996,95.40496929000074,53396.23260312 2025-04-23,07:09:12.000,113,11066667,12925,0,1745392151,12972.799553550001,95.40496929000074,53396.28850008001 2025-04-23,07:09:13.000,113,11066655,12685,0,1745392152,12972.779344620001,95.39087103000202,53396.23959024001 2025-04-23,07:09:14.000,113,11066665,12845,0,1745392153,12972.779344620001,95.43316580999817,53396.23959024001 2025-04-23,07:09:15.000,113,11066642,12805,0,1745392154,12972.792817239992,95.43316580999817,53396.3304228 2025-04-23,07:09:16.000,113,11066662,12765,0,1745392155,12972.833235099992,95.40496929000074,53396.25356448 2025-04-23,07:09:17.000,113,11066698,12925,0,1745392156,12972.813026169992,95.42611667999881,53396.225616 2025-04-23,07:09:18.000,113,11066638,12885,0,1745392157,12972.786080929996,95.42611667999881,53396.295487200005 2025-04-23,07:09:19.000,113,11066689,12885,0,1745392158,12972.792817239992,95.45431320000353,53396.246577360005 2025-04-23,07:09:20.000,113,11066635,13045,0,1745392159,12972.819762480001,95.4120184200001,53396.246577360005 2025-04-23,07:09:21.000,113,11066651,12965,0,1745392160,12972.846707719997,95.44726407000417,53396.30247432 2025-04-23,07:09:22.000,113,11066636,13045,0,1745392161,12972.866916649997,95.42611667999881,53396.26753872001 2025-04-23,07:09:23.000,113,11066678,12965,0,1745392162,12972.873652959992,95.44021494000481,53396.25356448 2025-04-23,07:09:24.000,113,11066686,12645,0,1745392163,12972.887125579997,95.41906754999945,53396.25356448 2025-04-23,07:09:25.000,113,11066643,13045,0,1745392164,12972.887125579997,95.41906754999945,53396.30247432 2025-04-23,07:09:26.000,113,11066664,12725,0,1745392165,12972.873652959992,95.41906754999945,53396.23959024001 2025-04-23,07:09:27.000,113,11066682,12965,0,1745392166,12972.927543439997,95.41906754999945,53396.31644856001 2025-04-23,07:09:28.000,113,11066611,12805,0,1745392167,12972.893861889992,95.4120184200001,53396.30946144001 2025-04-23,07:09:29.000,113,11066714,13005,0,1745392168,12972.967961299997,95.41906754999945,53396.32343568 2025-04-23,07:09:30.000,113,11066675,12925,0,1745392169,12972.941016060002,95.4120184200001,53396.26753872001 2025-04-23,07:09:31.000,113,11066652,12925,0,1745392170,12972.934279749992,95.43316580999817,53396.28151296 2025-04-23,07:09:32.000,113,11066643,12925,0,1745392171,12972.954488679992,95.42611667999881,53396.30247432 2025-04-23,07:09:33.000,113,11066645,12725,0,1745392172,12972.994906539992,95.40496929000074,53396.25356448 2025-04-23,07:09:34.000,113,11066646,12765,0,1745392173,12972.954488679992,95.3767727700033,53396.31644856001 2025-04-23,07:09:35.000,113,11066657,12725,0,1745392174,12972.994906539992,95.41906754999945,53396.3304228 2025-04-23,07:09:36.000,113,11066678,12645,0,1745392175,12973.021851780002,95.41906754999945,53396.344397040004 2025-04-23,07:09:37.000,113,11066678,12605,0,1745392176,12973.001642850002,95.42611667999881,53396.32343568 2025-04-23,07:09:38.000,113,11066621,13085,0,1745392177,12972.988170229997,95.4120184200001,53396.28850008001 2025-04-23,07:09:39.000,113,11066646,13085,0,1745392178,12973.008379159997,95.38382190000266,53396.365358400006 2025-04-23,07:09:40.000,113,11066634,12925,0,1745392179,12973.021851780002,95.39087103000202,53396.35837128001 2025-04-23,07:09:41.000,113,11066656,13005,0,1745392180,12972.994906539992,95.39087103000202,53396.33740992001 2025-04-23,07:09:42.000,113,11066645,13205,0,1745392181,12973.035324399993,95.40496929000074,53396.37234552 2025-04-23,07:09:43.000,113,11066646,12925,0,1745392182,12973.075742259993,95.39087103000202,53396.42125536 2025-04-23,07:09:44.000,113,11066688,12965,0,1745392183,12973.089214879998,95.38382190000266,53396.44920384 2025-04-23,07:09:45.000,113,11066641,12925,0,1745392184,12973.075742259993,95.36972364000394,53396.38631976001 2025-04-23,07:09:46.000,113,11066633,12965,0,1745392185,12973.075742259993,95.32742886000051,53396.42125536 2025-04-23,07:09:47.000,113,11066681,12765,0,1745392186,12973.075742259993,95.35562537999795,53396.414268240005 2025-04-23,07:09:48.000,113,11066661,12685,0,1745392187,12973.048797019997,95.35562537999795,53396.365358400006 2025-04-23,07:09:49.000,113,11066687,12725,0,1745392188,12973.095951189993,95.32742886000051,53396.414268240005 2025-04-23,07:09:50.000,113,11066705,12765,0,1745392189,12973.062269640002,95.32037973000115,53396.400294 2025-04-23,07:09:51.000,113,11066713,12925,0,1745392190,12973.035324399993,95.31333060000179,53396.400294 2025-04-23,07:09:52.000,113,11066673,12765,0,1745392191,12973.062269640002,95.34152711999923,53396.43522960001 2025-04-23,07:09:53.000,113,11066627,12925,0,1745392192,12973.028588089997,95.36267451000458,53396.44920384 2025-04-23,07:09:54.000,113,11066682,13165,0,1745392193,12973.008379159997,95.36267451000458,53396.42125536 2025-04-23,07:09:55.000,113,11066708,12765,0,1745392194,12973.015115469992,95.34857624999859,53396.43522960001 2025-04-23,07:09:56.000,113,11066685,12885,0,1745392195,12973.048797019997,95.33447798999987,53396.45619096001 2025-04-23,07:09:57.000,113,11066704,13085,0,1745392196,12973.048797019997,95.34152711999923,53396.44920384 2025-04-23,07:09:58.000,113,11066666,12765,0,1745392197,12973.035324399993,95.29923234000307,53396.44221672 2025-04-23,07:09:59.000,113,11066686,12725,0,1745392198,12973.008379159997,95.28513408000435,53396.463178080005 2025-04-23,07:10:00.000,113,11066665,12965,0,1745392199,12973.015115469992,95.29218321000371,53396.43522960001 2025-04-23,07:10:01.000,113,11066707,12925,0,1745392200,12972.988170229997,95.28513408000435,53396.44221672 2025-04-23,07:10:02.000,113,11066698,13125,0,1745392201,12973.015115469992,95.30628147000243,53396.47715232001 2025-04-23,07:10:03.000,113,11066731,12925,0,1745392202,12972.988170229997,95.28513408000435,53396.45619096001 2025-04-23,07:10:04.000,113,11066705,12965,0,1745392203,12973.021851780002,95.24988843000028,53396.44920384 2025-04-23,07:10:05.000,113,11066689,12605,0,1745392204,12972.981433920002,95.29923234000307,53396.42824248 2025-04-23,07:10:06.000,113,11066704,12965,0,1745392205,12973.008379159997,95.32037973000115,53396.414268240005 2025-04-23,07:10:07.000,113,11066734,12685,0,1745392206,12973.008379159997,95.30628147000243,53396.42824248 2025-04-23,07:10:08.000,113,11066686,12965,0,1745392207,12972.994906539992,95.28513408000435,53396.44221672 2025-04-23,07:10:09.000,113,11066684,12845,0,1745392208,12973.001642850002,95.27103581999836,53396.42824248 2025-04-23,07:10:10.000,113,11066638,12965,0,1745392209,12973.028588089997,95.23579017000156,53396.463178080005 2025-04-23,07:10:11.000,113,11066650,12565,0,1745392210,12972.994906539992,95.27103581999836,53396.44221672 2025-04-23,07:10:12.000,113,11066732,12765,0,1745392211,12972.954488679992,95.29218321000371,53396.44920384 2025-04-23,07:10:13.000,113,11066720,12965,0,1745392212,12972.961224990002,95.23579017000156,53396.4701652 2025-04-23,07:10:14.000,113,11066683,12805,0,1745392213,12972.974697609992,95.2287410400022,53396.512087920004 2025-04-23,07:10:15.000,113,11066667,12725,0,1745392214,12972.941016060002,95.20054452000477,53396.47715232001 2025-04-23,07:10:16.000,113,11066669,12645,0,1745392215,12972.988170229997,95.24988843000028,53396.47715232001 2025-04-23,07:10:17.000,113,11066704,12845,0,1745392216,12972.994906539992,95.25693755999964,53396.533049280006 2025-04-23,07:10:18.000,113,11066732,12605,0,1745392217,12972.994906539992,95.24283930000092,53396.45619096001 2025-04-23,07:10:19.000,113,11066720,12605,0,1745392218,12973.001642850002,95.22169191000285,53396.56798488 2025-04-23,07:10:20.000,113,11066677,12725,0,1745392219,12972.920807130002,95.2287410400022,53396.48413944001 2025-04-23,07:10:21.000,113,11066671,13205,0,1745392220,12972.961224990002,95.21464278000349,53396.42824248 2025-04-23,07:10:22.000,113,11066638,12645,0,1745392221,12972.954488679992,95.21464278000349,53396.48413944001 2025-04-23,07:10:23.000,113,11066698,12885,0,1745392222,12972.954488679992,95.24283930000092,53396.49811368 2025-04-23,07:10:24.000,113,11066638,12605,0,1745392223,12972.954488679992,95.24283930000092,53396.44920384 2025-04-23,07:10:25.000,113,11066704,12725,0,1745392224,12972.961224990002,95.23579017000156,53396.50510080001 2025-04-23,07:10:26.000,113,11066674,13165,0,1745392225,12972.994906539992,95.19349538999813,53396.49112656 2025-04-23,07:10:27.000,113,11066671,12965,0,1745392226,12972.988170229997,95.23579017000156,53396.48413944001 2025-04-23,07:10:28.000,113,11066688,12925,0,1745392227,12973.015115469992,95.20759365000413,53396.51907504 2025-04-23,07:10:29.000,113,11066647,12765,0,1745392228,12973.042060710002,95.22169191000285,53396.49811368 2025-04-23,07:10:30.000,113,11066681,12965,0,1745392229,12973.008379159997,95.24283930000092,53396.52606216001 2025-04-23,07:10:31.000,113,11066647,12925,0,1745392230,12972.994906539992,95.24283930000092,53396.512087920004 2025-04-23,07:10:32.000,113,11066675,12645,0,1745392231,12973.008379159997,95.21464278000349,53396.49112656 2025-04-23,07:10:33.000,113,11066646,13245,0,1745392232,12973.008379159997,95.20759365000413,53396.52606216001 2025-04-23,07:10:34.000,113,11066682,13005,0,1745392233,12972.994906539992,95.2287410400022,53396.5400364 2025-04-23,07:10:35.000,113,11066629,12685,0,1745392234,12972.994906539992,95.25693755999964,53396.51907504 2025-04-23,07:10:36.000,113,11066667,12725,0,1745392235,12973.015115469992,95.21464278000349,53396.51907504 2025-04-23,07:10:37.000,113,11066676,12765,0,1745392236,12973.062269640002,95.24283930000092,53396.5400364 2025-04-23,07:10:38.000,113,11066681,13125,0,1745392237,12973.042060710002,95.25693755999964,53396.51907504 2025-04-23,07:10:39.000,113,11066694,12885,0,1745392238,12973.075742259993,95.24283930000092,53396.55401064001 2025-04-23,07:10:40.000,113,11066683,12965,0,1745392239,12973.048797019997,95.25693755999964,53396.59593336 2025-04-23,07:10:41.000,113,11066674,12765,0,1745392240,12973.035324399993,95.28513408000435,53396.56798488 2025-04-23,07:10:42.000,113,11066673,13125,0,1745392241,12973.062269640002,95.24283930000092,53396.58894624 2025-04-23,07:10:43.000,113,11066667,12805,0,1745392242,12973.035324399993,95.263986689999,53396.58894624 2025-04-23,07:10:44.000,113,11066645,12605,0,1745392243,12973.062269640002,95.27103581999836,53396.60292048001 2025-04-23,07:10:45.000,113,11066678,13125,0,1745392244,12973.062269640002,95.263986689999,53396.55401064001 2025-04-23,07:10:46.000,113,11066707,13005,0,1745392245,12973.095951189993,95.24283930000092,53396.56798488 2025-04-23,07:10:47.000,113,11066651,12605,0,1745392246,12973.075742259993,95.263986689999,53396.581959120005 2025-04-23,07:10:48.000,113,11066644,12725,0,1745392247,12973.089214879998,95.25693755999964,53396.64484320001 2025-04-23,07:10:49.000,113,11066697,13005,0,1745392248,12973.109423809998,95.24988843000028,53396.66580456 2025-04-23,07:10:50.000,113,11066677,12565,0,1745392249,12973.095951189993,95.27808494999772,53396.581959120005 2025-04-23,07:10:51.000,113,11066657,13205,0,1745392250,12973.136369049993,95.23579017000156,53396.64484320001 2025-04-23,07:10:52.000,113,11066655,13045,0,1745392251,12973.136369049993,95.22169191000285,53396.63785608 2025-04-23,07:10:53.000,113,11066646,12525,0,1745392252,12973.143105359988,95.18644625999877,53396.62388184001 2025-04-23,07:10:54.000,113,11066655,12965,0,1745392253,12973.136369049993,95.20054452000477,53396.68676592 2025-04-23,07:10:55.000,113,11066682,12885,0,1745392254,12973.149841669998,95.21464278000349,53396.67279168001 2025-04-23,07:10:56.000,113,11066671,12445,0,1745392255,12973.143105359988,95.21464278000349,53396.66580456 2025-04-23,07:10:57.000,113,11066647,12645,0,1745392256,12973.190259529998,95.21464278000349,53396.65881744 2025-04-23,07:10:58.000,113,11066666,13285,0,1745392257,12973.170050599998,95.20054452000477,53396.66580456 2025-04-23,07:10:59.000,113,11066667,12965,0,1745392258,12973.176786909993,95.20759365000413,53396.67279168001 2025-04-23,07:11:00.000,113,11066668,12885,0,1745392259,12973.244150009989,95.18644625999877,53396.67279168001 2025-04-23,07:11:01.000,113,11066669,13005,0,1745392260,12973.217204769993,95.13710235000326,53396.65881744 2025-04-23,07:11:02.000,113,11066658,12845,0,1745392261,12973.237413699993,95.14415148000262,53396.679778800004 2025-04-23,07:11:03.000,113,11066665,12925,0,1745392262,12973.250886319998,95.1300532200039,53396.72868864 2025-04-23,07:11:04.000,113,11066672,12725,0,1745392263,12973.298040489994,95.13710235000326,53396.69375304001 2025-04-23,07:11:05.000,113,11066672,13205,0,1745392264,12973.250886319998,95.08775844000047,53396.69375304001 2025-04-23,07:11:06.000,113,11066631,12965,0,1745392265,12973.271095249998,95.09480756999983,53396.68676592 2025-04-23,07:11:07.000,113,11066674,12805,0,1745392266,12973.298040489994,95.07366018000175,53396.7147144 2025-04-23,07:11:08.000,113,11066724,12725,0,1745392267,12973.291304179998,95.09480756999983,53396.749650000005 2025-04-23,07:11:09.000,113,11066648,12605,0,1745392268,12973.324985729989,95.07366018000175,53396.77061136001 2025-04-23,07:11:10.000,113,11066664,12525,0,1745392269,12973.338458349994,95.03136539999832,53396.79157272001 2025-04-23,07:11:11.000,113,11066688,13005,0,1745392270,12973.358667279994,95.04546366000432,53396.73567576 2025-04-23,07:11:12.000,113,11066669,12805,0,1745392271,12973.358667279994,95.02431626999896,53396.76362424 2025-04-23,07:11:13.000,113,11066677,12845,0,1745392272,12973.378876209994,95.03136539999832,53396.77061136001 2025-04-23,07:11:14.000,113,11066635,12605,0,1745392273,12973.378876209994,95.0172671399996,53396.77061136001 2025-04-23,07:11:15.000,113,11066654,13045,0,1745392274,12973.385612519989,94.98907062000217,53396.798559840005 2025-04-23,07:11:16.000,113,11066667,12925,0,1745392275,12973.385612519989,95.01021801000024,53396.77759848 2025-04-23,07:11:17.000,113,11066688,12885,0,1745392276,12973.432766689999,94.99611975000153,53396.76362424 2025-04-23,07:11:18.000,113,11066715,12845,0,1745392277,12973.44623930999,94.98907062000217,53396.77759848 2025-04-23,07:11:19.000,113,11066647,12965,0,1745392278,12973.452975619999,95.0172671399996,53396.7845856 2025-04-23,07:11:20.000,113,11066675,13005,0,1745392279,12973.459711929994,94.99611975000153,53396.83349544 2025-04-23,07:11:21.000,113,11066651,12645,0,1745392280,12973.44623930999,95.0172671399996,53396.81253408001 2025-04-23,07:11:22.000,113,11066678,13125,0,1745392281,12973.419294069994,94.99611975000153,53396.81253408001 2025-04-23,07:11:23.000,113,11066653,12965,0,1745392282,12973.452975619999,94.98907062000217,53396.83349544 2025-04-23,07:11:24.000,113,11066654,13045,0,1745392283,12973.459711929994,94.96792323000409,53396.80554696 2025-04-23,07:11:25.000,113,11066707,12965,0,1745392284,12973.44623930999,94.97497236000345,53396.83349544 2025-04-23,07:11:26.000,113,11066691,13045,0,1745392285,12973.439502999994,94.96792323000409,53396.83349544 2025-04-23,07:11:27.000,113,11066719,13125,0,1745392286,12973.452975619999,94.9538249699981,53396.84048256001 2025-04-23,07:11:28.000,113,11066674,13125,0,1745392287,12973.42603037999,94.9538249699981,53396.86144392001 2025-04-23,07:11:29.000,113,11066705,12725,0,1745392288,12973.439502999994,94.96792323000409,53396.8544568 2025-04-23,07:11:30.000,113,11066651,12525,0,1745392289,12973.40582144999,94.98907062000217,53396.847469680004 2025-04-23,07:11:31.000,113,11066682,12725,0,1745392290,12973.419294069994,94.93972670999938,53396.847469680004 2025-04-23,07:11:32.000,113,11066688,12765,0,1745392291,12973.419294069994,94.93267758000002,53396.81952120001 2025-04-23,07:11:33.000,113,11066655,12925,0,1745392292,12973.479920859994,94.94677583999874,53396.87541816 2025-04-23,07:11:34.000,113,11066679,12605,0,1745392293,12973.44623930999,94.94677583999874,53396.90336664 2025-04-23,07:11:35.000,113,11066665,12805,0,1745392294,12973.419294069994,94.92562845000066,53396.88939240001 2025-04-23,07:11:36.000,113,11066643,12685,0,1745392295,12973.399085139994,94.91153019000194,53396.87541816 2025-04-23,07:11:37.000,113,11066696,13045,0,1745392296,12973.42603037999,94.9538249699981,53396.87541816 2025-04-23,07:11:38.000,113,11066686,12965,0,1745392297,12973.392348829999,94.9538249699981,53396.847469680004 2025-04-23,07:11:39.000,113,11066715,12685,0,1745392298,12973.432766689999,94.91153019000194,53396.88240528 2025-04-23,07:11:40.000,113,11066728,12805,0,1745392299,12973.44623930999,94.98202149000281,53396.87541816 2025-04-23,07:11:41.000,113,11066678,13045,0,1745392300,12973.439502999994,94.9538249699981,53396.86144392001 2025-04-23,07:11:42.000,113,11066676,12765,0,1745392301,12973.44623930999,94.90448106000258,53396.82650832 2025-04-23,07:11:43.000,113,11066666,12805,0,1745392302,12973.49339348,94.91153019000194,53396.847469680004 2025-04-23,07:11:44.000,113,11066734,12885,0,1745392303,12973.500129789994,94.89743193000322,53396.86144392001 2025-04-23,07:11:45.000,113,11066644,12805,0,1745392304,12973.500129789994,94.91153019000194,53396.89637952 2025-04-23,07:11:46.000,113,11066668,12965,0,1745392305,12973.500129789994,94.8833336700045,53396.90336664 2025-04-23,07:11:47.000,113,11066687,13165,0,1745392306,12973.452975619999,94.87628453999787,53396.86144392001 2025-04-23,07:11:48.000,113,11066666,13045,0,1745392307,12973.44623930999,94.89038280000386,53396.81952120001 2025-04-23,07:11:49.000,113,11066708,12805,0,1745392308,12973.49339348,94.86923540999851,53396.91035376001 2025-04-23,07:11:50.000,113,11066720,12805,0,1745392309,12973.452975619999,94.86218627999915,53396.87541816 2025-04-23,07:11:51.000,113,11066707,12885,0,1745392310,12973.500129789994,94.8833336700045,53396.89637952 2025-04-23,07:11:52.000,113,11066686,12685,0,1745392311,12973.48665716999,94.84103889000107,53396.917340880005 2025-04-23,07:11:53.000,113,11066705,13125,0,1745392312,12973.47318455,94.83398976000171,53396.88939240001 2025-04-23,07:11:54.000,113,11066707,13005,0,1745392313,12973.459711929994,94.80579324000428,53396.88939240001 2025-04-23,07:11:55.000,113,11066644,12685,0,1745392314,12973.46644823999,94.81284237000364,53396.84048256001 2025-04-23,07:11:56.000,113,11066667,12525,0,1745392315,12973.479920859994,94.84103889000107,53396.87541816 2025-04-23,07:11:57.000,113,11066658,12725,0,1745392316,12973.500129789994,94.81284237000364,53396.90336664 2025-04-23,07:11:58.000,113,11066711,12965,0,1745392317,12973.48665716999,94.85513714999979,53396.917340880005 2025-04-23,07:11:59.000,113,11066695,12925,0,1745392318,12973.47318455,94.82694063000235,53396.89637952 2025-04-23,07:12:00.000,113,11066695,13205,0,1745392319,12973.439502999994,94.80579324000428,53396.917340880005 2025-04-23,07:12:01.000,113,11066702,12805,0,1745392320,12973.432766689999,94.83398976000171,53396.924328 2025-04-23,07:12:02.000,113,11066651,12765,0,1745392321,12973.452975619999,94.82694063000235,53396.88240528 2025-04-23,07:12:03.000,113,11066677,12605,0,1745392322,12973.432766689999,94.81284237000364,53396.93131512 2025-04-23,07:12:04.000,113,11066717,12965,0,1745392323,12973.40582144999,94.80579324000428,53396.90336664 2025-04-23,07:12:05.000,113,11066658,12565,0,1745392324,12973.412557759999,94.819891500003,53396.917340880005 2025-04-23,07:12:06.000,113,11066665,12645,0,1745392325,12973.40582144999,94.80579324000428,53396.91035376001 2025-04-23,07:12:07.000,113,11066675,12645,0,1745392326,12973.392348829999,94.79874410999764,53396.917340880005 2025-04-23,07:12:08.000,113,11066657,12925,0,1745392327,12973.40582144999,94.79874410999764,53396.924328 2025-04-23,07:12:09.000,113,11066648,13005,0,1745392328,12973.399085139994,94.81284237000364,53396.90336664 2025-04-23,07:12:10.000,113,11066661,12885,0,1745392329,12973.372139899999,94.83398976000171,53396.86144392001 2025-04-23,07:12:11.000,113,11066656,13085,0,1745392330,12973.385612519989,94.83398976000171,53396.917340880005 2025-04-23,07:12:12.000,113,11066653,12765,0,1745392331,12973.351930969999,94.83398976000171,53396.93131512 2025-04-23,07:12:13.000,113,11066664,12485,0,1745392332,12973.331722039999,94.85513714999979,53396.91035376001 2025-04-23,07:12:14.000,113,11066665,13045,0,1745392333,12973.338458349994,94.87628453999787,53396.917340880005 2025-04-23,07:12:15.000,113,11066673,12645,0,1745392334,12973.318249419994,94.86923540999851,53396.88240528 2025-04-23,07:12:16.000,113,11066657,12725,0,1745392335,12973.338458349994,94.86218627999915,53396.91035376001 2025-04-23,07:12:17.000,113,11066668,12885,0,1745392336,12973.311513109998,94.89743193000322,53396.87541816 2025-04-23,07:12:18.000,113,11066621,13165,0,1745392337,12973.311513109998,94.87628453999787,53396.86144392001 2025-04-23,07:12:19.000,113,11066672,13045,0,1745392338,12973.318249419994,94.84103889000107,53396.86144392001 2025-04-23,07:12:20.000,113,11066637,12525,0,1745392339,12973.298040489994,94.86923540999851,53396.8544568 2025-04-23,07:12:21.000,113,11066635,12805,0,1745392340,12973.304776799989,94.87628453999787,53396.8544568 2025-04-23,07:12:22.000,113,11066682,12765,0,1745392341,12973.318249419994,94.87628453999787,53396.868431040006 2025-04-23,07:12:23.000,113,11066667,13125,0,1745392342,12973.318249419994,94.89743193000322,53396.88939240001 2025-04-23,07:12:24.000,113,11066662,12685,0,1745392343,12973.318249419994,94.9185793200013,53396.84048256001 2025-04-23,07:12:25.000,113,11066674,12845,0,1745392344,12973.311513109998,94.90448106000258,53396.84048256001 2025-04-23,07:12:26.000,113,11066684,12885,0,1745392345,12973.271095249998,94.89743193000322,53396.8544568 2025-04-23,07:12:27.000,113,11066655,12965,0,1745392346,12973.284567869989,94.89743193000322,53396.86144392001 2025-04-23,07:12:28.000,113,11066627,12805,0,1745392347,12973.311513109998,94.8833336700045,53396.86144392001 2025-04-23,07:12:29.000,113,11066683,13125,0,1745392348,12973.257622629993,94.89038280000386,53396.917340880005 2025-04-23,07:12:30.000,113,11066669,12685,0,1745392349,12973.298040489994,94.91153019000194,53396.86144392001 2025-04-23,07:12:31.000,113,11066654,12925,0,1745392350,12973.271095249998,94.9185793200013,53396.88240528 2025-04-23,07:12:32.000,113,11066624,12925,0,1745392351,12973.324985729989,94.9185793200013,53396.87541816 2025-04-23,07:12:33.000,113,11066643,12885,0,1745392352,12973.324985729989,94.9185793200013,53396.87541816 2025-04-23,07:12:34.000,113,11066662,12605,0,1745392353,12973.271095249998,94.93267758000002,53396.91035376001 2025-04-23,07:12:35.000,113,11066649,12765,0,1745392354,12973.304776799989,94.84808802000043,53396.90336664 2025-04-23,07:12:36.000,113,11066665,13005,0,1745392355,12973.324985729989,94.90448106000258,53396.86144392001 2025-04-23,07:12:37.000,113,11066695,12605,0,1745392356,12973.324985729989,94.92562845000066,53396.93131512 2025-04-23,07:12:38.000,113,11066666,12885,0,1745392357,12973.318249419994,94.93267758000002,53396.87541816 2025-04-23,07:12:39.000,113,11066648,12765,0,1745392358,12973.318249419994,94.90448106000258,53396.8544568 2025-04-23,07:12:40.000,113,11066669,13005,0,1745392359,12973.345194659989,94.8833336700045,53396.91035376001 2025-04-23,07:12:41.000,113,11066702,13005,0,1745392360,12973.331722039999,94.90448106000258,53396.88939240001 2025-04-23,07:12:42.000,113,11066662,12565,0,1745392361,12973.324985729989,94.91153019000194,53396.868431040006 2025-04-23,07:12:43.000,113,11066680,12885,0,1745392362,12973.338458349994,94.89743193000322,53396.88240528 2025-04-23,07:12:44.000,113,11066629,12725,0,1745392363,12973.351930969999,94.87628453999787,53396.91035376001 2025-04-23,07:12:45.000,113,11066616,12845,0,1745392364,12973.311513109998,94.90448106000258,53396.93131512 2025-04-23,07:12:46.000,113,11066618,13085,0,1745392365,12973.324985729989,94.90448106000258,53396.89637952 2025-04-23,07:12:47.000,113,11066642,12605,0,1745392366,12973.324985729989,94.89038280000386,53396.93830224001 2025-04-23,07:12:48.000,113,11066639,12925,0,1745392367,12973.345194659989,94.87628453999787,53396.95227648 2025-04-23,07:12:49.000,113,11066645,12805,0,1745392368,12973.351930969999,94.90448106000258,53396.95926360001 2025-04-23,07:12:50.000,113,11066660,12765,0,1745392369,12973.324985729989,94.89038280000386,53396.95926360001 2025-04-23,07:12:51.000,113,11066688,12885,0,1745392370,12973.338458349994,94.89743193000322,53396.924328 2025-04-23,07:12:52.000,113,11066679,12605,0,1745392371,12973.324985729989,94.90448106000258,53396.93830224001 2025-04-23,07:12:53.000,113,11066642,12805,0,1745392372,12973.324985729989,94.91153019000194,53396.917340880005 2025-04-23,07:12:54.000,113,11066629,12845,0,1745392373,12973.331722039999,94.87628453999787,53396.93830224001 2025-04-23,07:12:55.000,113,11066664,12965,0,1745392374,12973.311513109998,94.87628453999787,53396.94528936 2025-04-23,07:12:56.000,113,11066657,12805,0,1745392375,12973.331722039999,94.8833336700045,53396.924328 2025-04-23,07:12:57.000,113,11066640,12845,0,1745392376,12973.271095249998,94.87628453999787,53396.966250720005 2025-04-23,07:12:58.000,113,11066676,12805,0,1745392377,12973.277831559994,94.85513714999979,53396.91035376001 2025-04-23,07:12:59.000,113,11066673,12765,0,1745392378,12973.271095249998,94.85513714999979,53396.94528936 2025-04-23,07:13:00.000,113,11066633,12925,0,1745392379,12973.264358939989,94.86923540999851,53396.93131512 2025-04-23,07:13:01.000,113,11066630,12765,0,1745392380,12973.257622629993,94.89038280000386,53396.94528936 2025-04-23,07:13:02.000,113,11066633,13085,0,1745392381,12973.257622629993,94.86218627999915,53396.966250720005 2025-04-23,07:13:03.000,113,11066641,12925,0,1745392382,12973.250886319998,94.85513714999979,53396.966250720005 2025-04-23,07:13:04.000,113,11066654,12845,0,1745392383,12973.230677389998,94.84103889000107,53397.015160560004 2025-04-23,07:13:05.000,113,11066634,12965,0,1745392384,12973.244150009989,94.86218627999915,53396.98022496001 2025-04-23,07:13:06.000,113,11066656,12765,0,1745392385,12973.244150009989,94.84103889000107,53396.98022496001 2025-04-23,07:13:07.000,113,11066635,12725,0,1745392386,12973.217204769993,94.83398976000171,53397.036121920006 2025-04-23,07:13:08.000,113,11066680,12765,0,1745392387,12973.237413699993,94.84103889000107,53397.00817344001 2025-04-23,07:13:09.000,113,11066666,13125,0,1745392388,12973.203732149988,94.86218627999915,53396.98022496001 2025-04-23,07:13:10.000,113,11066643,12965,0,1745392389,12973.237413699993,94.83398976000171,53396.95227648 2025-04-23,07:13:11.000,113,11066591,12925,0,1745392390,12973.237413699993,94.84808802000043,53396.95227648 2025-04-23,07:13:12.000,113,11066660,12965,0,1745392391,12973.250886319998,94.85513714999979,53396.9941992 2025-04-23,07:13:13.000,113,11066650,12605,0,1745392392,12973.257622629993,94.85513714999979,53397.04310904 2025-04-23,07:13:14.000,113,11066625,12805,0,1745392393,12973.250886319998,94.8833336700045,53397.00118632 2025-04-23,07:13:15.000,113,11066618,12965,0,1745392394,12973.230677389998,94.86218627999915,53396.97323784 2025-04-23,07:13:16.000,113,11066624,13205,0,1745392395,12973.264358939989,94.86218627999915,53396.98022496001 2025-04-23,07:13:17.000,113,11066640,12645,0,1745392396,12973.244150009989,94.86923540999851,53396.98022496001 2025-04-23,07:13:18.000,113,11066704,12805,0,1745392397,12973.257622629993,94.86923540999851,53397.02913480001 2025-04-23,07:13:19.000,113,11066674,12765,0,1745392398,12973.271095249998,94.85513714999979,53397.00118632 2025-04-23,07:13:20.000,113,11066637,13285,0,1745392399,12973.304776799989,94.86218627999915,53396.97323784 2025-04-23,07:13:21.000,113,11066677,12765,0,1745392400,12973.304776799989,94.85513714999979,53397.036121920006 2025-04-23,07:13:22.000,113,11066626,13285,0,1745392401,12973.351930969999,94.80579324000428,53396.97323784 2025-04-23,07:13:23.000,113,11066675,12565,0,1745392402,12973.345194659989,94.83398976000171,53397.05708328001 2025-04-23,07:13:24.000,113,11066603,13045,0,1745392403,12973.345194659989,94.83398976000171,53396.98022496001 2025-04-23,07:13:25.000,113,11066689,12925,0,1745392404,12973.372139899999,94.82694063000235,53397.036121920006 2025-04-23,07:13:26.000,113,11066634,12965,0,1745392405,12973.385612519989,94.84808802000043,53397.07105752 2025-04-23,07:13:27.000,113,11066678,12765,0,1745392406,12973.385612519989,94.84808802000043,53397.036121920006 2025-04-23,07:13:28.000,113,11066660,13205,0,1745392407,12973.372139899999,94.86218627999915,53397.07105752 2025-04-23,07:13:29.000,113,11066645,12925,0,1745392408,12973.372139899999,94.84808802000043,53397.05009616 2025-04-23,07:13:30.000,113,11066664,12805,0,1745392409,12973.42603037999,94.89743193000322,53397.099006 2025-04-23,07:13:31.000,113,11066652,12805,0,1745392410,12973.44623930999,94.86218627999915,53397.10599312001 2025-04-23,07:13:32.000,113,11066680,12725,0,1745392411,12973.439502999994,94.83398976000171,53397.07105752 2025-04-23,07:13:33.000,113,11066675,12765,0,1745392412,12973.459711929994,94.87628453999787,53397.09201888 2025-04-23,07:13:34.000,113,11066617,13005,0,1745392413,12973.500129789994,94.86218627999915,53397.16189008 2025-04-23,07:13:35.000,113,11066628,12965,0,1745392414,12973.50686609999,94.86923540999851,53397.11298024 2025-04-23,07:13:36.000,113,11066645,12845,0,1745392415,12973.52707502999,94.8833336700045,53397.11996736 2025-04-23,07:13:37.000,113,11066676,12925,0,1745392416,12973.53381134,94.86923540999851,53397.12695448001 2025-04-23,07:13:38.000,113,11066683,12925,0,1745392417,12973.560756579995,94.89038280000386,53397.12695448001 2025-04-23,07:13:39.000,113,11066684,12805,0,1745392418,12973.59443813,94.90448106000258,53397.16189008 2025-04-23,07:13:40.000,113,11066663,12765,0,1745392419,12973.601174439995,94.89743193000322,53397.17586432001 2025-04-23,07:13:41.000,113,11066649,12805,0,1745392420,12973.61464706,94.89743193000322,53397.15490296001 2025-04-23,07:13:42.000,113,11066662,13125,0,1745392421,12973.62811967999,94.86923540999851,53397.22477416001 2025-04-23,07:13:43.000,113,11066682,12965,0,1745392422,12973.621383369995,94.89038280000386,53397.22477416001 2025-04-23,07:13:44.000,113,11066648,13285,0,1745392423,12973.661801229995,94.91153019000194,53397.21079992 2025-04-23,07:13:45.000,113,11066637,12965,0,1745392424,12973.682010159995,94.90448106000258,53397.2387484 2025-04-23,07:13:46.000,113,11066639,13045,0,1745392425,12973.69548278,94.9185793200013,53397.22477416001 2025-04-23,07:13:47.000,113,11066741,12885,0,1745392426,12973.67527385,94.93267758000002,53397.21079992 2025-04-23,07:13:48.000,113,11066672,13005,0,1745392427,12973.69548278,94.93267758000002,53397.21778704 2025-04-23,07:13:49.000,113,11066659,12765,0,1745392428,12973.69548278,94.93972670999938,53397.23176128 2025-04-23,07:13:50.000,113,11066690,12965,0,1745392429,12973.71569171,94.93972670999938,53397.252722640005 2025-04-23,07:13:51.000,113,11066657,13045,0,1745392430,12973.72916432999,94.94677583999874,53397.21079992 2025-04-23,07:13:52.000,113,11066636,12965,0,1745392431,12973.742636949995,94.94677583999874,53397.2387484 2025-04-23,07:13:53.000,113,11066664,12805,0,1745392432,12973.742636949995,94.96792323000409,53397.29464536001 2025-04-23,07:13:54.000,113,11066673,12965,0,1745392433,12973.76958218999,94.93972670999938,53397.33656808 2025-04-23,07:13:55.000,113,11066644,12885,0,1745392434,12973.79652743,94.92562845000066,53397.29464536001 2025-04-23,07:13:56.000,113,11066643,12765,0,1745392435,12973.823472669996,94.96087410000473,53397.31560672001 2025-04-23,07:13:57.000,113,11066698,12685,0,1745392436,12973.85715422,94.96792323000409,53397.32958096 2025-04-23,07:13:58.000,113,11066694,13005,0,1745392437,12973.87736315,94.93267758000002,53397.32259384001 2025-04-23,07:13:59.000,113,11066678,13005,0,1745392438,12973.85715422,94.93267758000002,53397.301632480005 2025-04-23,07:14:00.000,113,11066635,12885,0,1745392439,12973.85715422,94.9538249699981,53397.32259384001 2025-04-23,07:14:01.000,113,11066667,12765,0,1745392440,12973.89757208,94.96087410000473,53397.39945216 2025-04-23,07:14:02.000,113,11066661,12765,0,1745392441,12973.91778101,94.96087410000473,53397.33656808 2025-04-23,07:14:03.000,113,11066663,12965,0,1745392442,12973.931253629991,94.94677583999874,53397.36451656001 2025-04-23,07:14:04.000,113,11066658,12885,0,1745392443,12973.937989940001,94.9538249699981,53397.39945216 2025-04-23,07:14:05.000,113,11066643,13245,0,1745392444,12973.911044699991,94.9538249699981,53397.420413520005 2025-04-23,07:14:06.000,113,11066676,13085,0,1745392445,12973.944726249996,94.96792323000409,53397.3784908 2025-04-23,07:14:07.000,113,11066660,12725,0,1745392446,12973.944726249996,94.94677583999874,53397.40643928 2025-04-23,07:14:08.000,113,11066631,12965,0,1745392447,12973.937989940001,94.97497236000345,53397.41342640001 2025-04-23,07:14:09.000,113,11066642,13125,0,1745392448,12973.937989940001,94.9538249699981,53397.39246504001 2025-04-23,07:14:10.000,113,11066687,13005,0,1745392449,12973.944726249996,94.93972670999938,53397.420413520005 2025-04-23,07:14:11.000,113,11066667,12685,0,1745392450,12973.951462559991,94.9185793200013,53397.40643928 2025-04-23,07:14:12.000,113,11066705,13085,0,1745392451,12973.958198870001,94.9185793200013,53397.45534912 2025-04-23,07:14:13.000,113,11066647,12605,0,1745392452,12973.944726249996,94.93972670999938,53397.469323360005 2025-04-23,07:14:14.000,113,11066637,12885,0,1745392453,12973.964935179996,94.9185793200013,53397.45534912 2025-04-23,07:14:15.000,113,11066663,12965,0,1745392454,12973.998616730001,94.92562845000066,53397.50425896 2025-04-23,07:14:16.000,113,11066717,13125,0,1745392455,12973.958198870001,94.9185793200013,53397.539194560006 2025-04-23,07:14:17.000,113,11066727,13005,0,1745392456,12973.971671489991,94.89743193000322,53397.52522032 2025-04-23,07:14:18.000,113,11066663,13045,0,1745392457,12973.998616730001,94.8833336700045,53397.48329760001 2025-04-23,07:14:19.000,113,11066654,12885,0,1745392458,12973.978407800001,94.89743193000322,53397.52522032 2025-04-23,07:14:20.000,113,11066664,12805,0,1745392459,12974.005353039996,94.8833336700045,53397.60207864 2025-04-23,07:14:21.000,113,11066682,12685,0,1745392460,12974.012089349992,94.89038280000386,53397.57413016 2025-04-23,07:14:22.000,113,11066724,13125,0,1745392461,12974.032298279992,94.86923540999851,53397.5531688 2025-04-23,07:14:23.000,113,11066645,12885,0,1745392462,12974.039034590001,94.84808802000043,53397.53220744001 2025-04-23,07:14:24.000,113,11066641,12885,0,1745392463,12974.005353039996,94.86218627999915,53397.54618168 2025-04-23,07:14:25.000,113,11066681,13045,0,1745392464,12974.005353039996,94.80579324000428,53397.57413016 2025-04-23,07:14:26.000,113,11066682,13285,0,1745392465,12974.012089349992,94.81284237000364,53397.56015592001 2025-04-23,07:14:27.000,113,11066671,12925,0,1745392466,12974.025561969996,94.80579324000428,53397.5531688 2025-04-23,07:14:28.000,113,11066677,12725,0,1745392467,12973.998616730001,94.77759671999956,53397.54618168 2025-04-23,07:14:29.000,113,11066648,12685,0,1745392468,12973.991880419992,94.77759671999956,53397.5531688 2025-04-23,07:14:30.000,113,11066635,12845,0,1745392469,12973.971671489991,94.77759671999956,53397.57413016 2025-04-23,07:14:31.000,113,11066665,12885,0,1745392470,12973.998616730001,94.7705475900002,53397.59509152 2025-04-23,07:14:32.000,113,11066690,12805,0,1745392471,12973.985144109996,94.77759671999956,53397.56015592001 2025-04-23,07:14:33.000,113,11066671,12605,0,1745392472,12974.039034590001,94.7705475900002,53397.56015592001 2025-04-23,07:14:34.000,113,11066684,12885,0,1745392473,12973.991880419992,94.7705475900002,53397.60207864 2025-04-23,07:14:35.000,113,11066647,12765,0,1745392474,12974.005353039996,94.76349846000085,53397.63002712001 2025-04-23,07:14:36.000,113,11066618,13085,0,1745392475,12974.005353039996,94.73530194000341,53397.58111728001 2025-04-23,07:14:37.000,113,11066675,12845,0,1745392476,12973.991880419992,94.71415454999806,53397.62304 2025-04-23,07:14:38.000,113,11066659,12805,0,1745392477,12973.998616730001,94.65776151000318,53397.65797560001 2025-04-23,07:14:39.000,113,11066637,12765,0,1745392478,12973.978407800001,94.67890890000126,53397.66496272 2025-04-23,07:14:40.000,113,11066632,12765,0,1745392479,12973.985144109996,94.7071054199987,53397.65797560001 2025-04-23,07:14:41.000,113,11066687,12885,0,1745392480,12973.978407800001,94.66481064000254,53397.67194984 2025-04-23,07:14:42.000,113,11066677,12885,0,1745392481,12973.978407800001,94.66481064000254,53397.6929112 2025-04-23,07:14:43.000,113,11066667,13125,0,1745392482,12973.985144109996,94.65071238000382,53397.6929112 2025-04-23,07:14:44.000,113,11066623,12885,0,1745392483,12973.998616730001,94.64366325000447,53397.6929112 2025-04-23,07:14:45.000,113,11066671,12965,0,1745392484,12973.985144109996,94.64366325000447,53397.72784680001 2025-04-23,07:14:46.000,113,11066664,12685,0,1745392485,12973.944726249996,94.63661411999783,53397.67194984 2025-04-23,07:14:47.000,113,11066629,12965,0,1745392486,12973.931253629991,94.62956498999847,53397.72784680001 2025-04-23,07:14:48.000,113,11066656,12965,0,1745392487,12973.958198870001,94.61546672999975,53397.685924080004 2025-04-23,07:14:49.000,113,11066623,12525,0,1745392488,12973.985144109996,94.56612282000424,53397.69989832001 2025-04-23,07:14:50.000,113,11066651,12925,0,1745392489,12973.91778101,94.60136847000103,53397.67893696001 2025-04-23,07:14:51.000,113,11066639,12965,0,1745392490,12973.924517319996,94.62956498999847,53397.637014240005 2025-04-23,07:14:52.000,113,11066708,12605,0,1745392491,12973.911044699991,94.58022108000296,53397.69989832001 2025-04-23,07:14:53.000,113,11066661,12565,0,1745392492,12973.931253629991,94.58022108000296,53397.65098848001 2025-04-23,07:14:54.000,113,11066625,12845,0,1745392493,12973.944726249996,94.56612282000424,53397.6929112 2025-04-23,07:14:55.000,113,11066655,12725,0,1745392494,12973.937989940001,94.56612282000424,53397.65797560001 2025-04-23,07:14:56.000,113,11066650,12805,0,1745392495,12973.964935179996,94.54497542999889,53397.64400136 2025-04-23,07:14:57.000,113,11066636,12965,0,1745392496,12973.944726249996,94.55907369000488,53397.67194984 2025-04-23,07:14:58.000,113,11066650,12765,0,1745392497,12973.911044699991,94.49563152000337,53397.67893696001 2025-04-23,07:14:59.000,113,11066667,12605,0,1745392498,12973.890835769991,94.51677891000145,53397.69989832001 2025-04-23,07:15:00.000,113,11066688,13005,0,1745392499,12973.924517319996,94.48858239000401,53397.67893696001 2025-04-23,07:15:01.000,113,11066643,13125,0,1745392500,12973.924517319996,94.50972978000209,53397.65797560001 2025-04-23,07:15:02.000,113,11066671,12765,0,1745392501,12973.91778101,94.47448412999802,53397.69989832001 2025-04-23,07:15:03.000,113,11066677,12605,0,1745392502,12973.91778101,94.49563152000337,53397.69989832001 2025-04-23,07:15:04.000,113,11066646,12965,0,1745392503,12973.904308389996,94.45333673999994,53397.685924080004 2025-04-23,07:15:05.000,113,11066674,12765,0,1745392504,12973.904308389996,94.40399283000443,53397.73483392 2025-04-23,07:15:06.000,113,11066647,12965,0,1745392505,12973.924517319996,94.4251402200025,53397.6929112 2025-04-23,07:15:07.000,113,11066647,12885,0,1745392506,12973.89757208,94.38989456999843,53397.72784680001 2025-04-23,07:15:08.000,113,11066638,13005,0,1745392507,12973.931253629991,94.41104196000379,53397.73483392 2025-04-23,07:15:09.000,113,11066660,12525,0,1745392508,12973.890835769991,94.39694369999779,53397.7627824 2025-04-23,07:15:10.000,113,11066617,12445,0,1745392509,12973.87736315,94.38284543999907,53397.65797560001 2025-04-23,07:15:11.000,113,11066619,12605,0,1745392510,12973.870626839991,94.37579630999971,53397.72784680001 2025-04-23,07:15:12.000,113,11066661,13125,0,1745392511,12973.911044699991,94.35464892000164,53397.706885440006 2025-04-23,07:15:13.000,113,11066689,12965,0,1745392512,12973.870626839991,94.34055066000292,53397.78374376 2025-04-23,07:15:14.000,113,11066645,12845,0,1745392513,12973.890835769991,94.31940327000484,53397.755795280005 2025-04-23,07:15:15.000,113,11066656,13205,0,1745392514,12973.83694529,94.34055066000292,53397.78374376 2025-04-23,07:15:16.000,113,11066680,12805,0,1745392515,12973.823472669996,94.29120675000013,53397.74182104 2025-04-23,07:15:17.000,113,11066679,12965,0,1745392516,12973.803263739996,94.28415762000077,53397.755795280005 2025-04-23,07:15:18.000,113,11066676,12885,0,1745392517,12973.78979111999,94.24186284000461,53397.71387256 2025-04-23,07:15:19.000,113,11066633,12845,0,1745392518,12973.75610957,94.2136663199999,53397.73483392 2025-04-23,07:15:20.000,113,11066603,12525,0,1745392519,12973.803263739996,94.22071544999926,53397.74182104 2025-04-23,07:15:21.000,113,11066674,12645,0,1745392520,12973.75610957,94.22776457999862,53397.7627824 2025-04-23,07:15:22.000,113,11066681,12565,0,1745392521,12973.76958218999,94.2136663199999,53397.74182104 2025-04-23,07:15:23.000,113,11066648,12605,0,1745392522,12973.72916432999,94.18546980000247,53397.7627824 2025-04-23,07:15:24.000,113,11066662,12845,0,1745392523,12973.722428019995,94.12907676000032,53397.77675664001 2025-04-23,07:15:25.000,113,11066665,12685,0,1745392524,12973.702219089995,94.14317501999903,53397.74880816001 2025-04-23,07:15:26.000,113,11066638,12845,0,1745392525,12973.72916432999,94.12202763000096,53397.78374376 2025-04-23,07:15:27.000,113,11066655,12685,0,1745392526,12973.67527385,94.12202763000096,53397.74880816001 2025-04-23,07:15:28.000,113,11066643,12925,0,1745392527,12973.67527385,94.10792937000224,53397.706885440006 2025-04-23,07:15:29.000,113,11066640,12725,0,1745392528,12973.661801229995,94.10792937000224,53397.72784680001 2025-04-23,07:15:30.000,113,11066662,12725,0,1745392529,12973.67527385,94.10792937000224,53397.74880816001 2025-04-23,07:15:31.000,113,11066641,12885,0,1745392530,12973.60791074999,94.07268371999817,53397.74880816001 2025-04-23,07:15:32.000,113,11066635,12365,0,1745392531,12973.61464706,94.07268371999817,53397.72085968 2025-04-23,07:15:33.000,113,11066609,12965,0,1745392532,12973.601174439995,94.08678198000416,53397.7627824 2025-04-23,07:15:34.000,113,11066660,13045,0,1745392533,12973.61464706,94.07268371999817,53397.74880816001 2025-04-23,07:15:35.000,113,11066649,12485,0,1745392534,12973.601174439995,94.04448720000073,53397.73483392 2025-04-23,07:15:36.000,113,11066705,12525,0,1745392535,12973.59443813,94.06563458999881,53397.79771800001 2025-04-23,07:15:37.000,113,11066671,12725,0,1745392536,12973.55402027,94.03743807000137,53397.755795280005 2025-04-23,07:15:38.000,113,11066651,12925,0,1745392537,12973.53381134,94.04448720000073,53397.755795280005 2025-04-23,07:15:39.000,113,11066642,12725,0,1745392538,12973.54728395999,94.00924155000394,53397.72784680001 2025-04-23,07:15:40.000,113,11066673,12885,0,1745392539,12973.540547649995,94.00219242000458,53397.72085968 2025-04-23,07:15:41.000,113,11066647,12925,0,1745392540,12973.54728395999,94.04448720000073,53397.74880816001 2025-04-23,07:15:42.000,113,11066664,12845,0,1745392541,12973.55402027,93.98104502999922,53397.76976952 2025-04-23,07:15:43.000,113,11066654,12845,0,1745392542,12973.540547649995,94.03038894000201,53397.76976952 2025-04-23,07:15:44.000,113,11066637,13045,0,1745392543,12973.500129789994,93.99514328999794,53397.7627824 2025-04-23,07:15:45.000,113,11066646,13245,0,1745392544,12973.48665716999,93.99514328999794,53397.72085968 2025-04-23,07:15:46.000,113,11066666,12685,0,1745392545,12973.48665716999,93.9669467700005,53397.74182104 2025-04-23,07:15:47.000,113,11066686,13005,0,1745392546,12973.49339348,93.9669467700005,53397.77675664001 2025-04-23,07:15:48.000,113,11066625,12965,0,1745392547,12973.500129789994,93.9669467700005,53397.74182104 2025-04-23,07:15:49.000,113,11066643,12845,0,1745392548,12973.48665716999,93.97399589999986,53397.76976952 2025-04-23,07:15:50.000,113,11066660,12685,0,1745392549,12973.47318455,93.9669467700005,53397.72085968 2025-04-23,07:15:51.000,113,11066681,12685,0,1745392550,12973.46644823999,93.95989764000115,53397.76976952 2025-04-23,07:15:52.000,113,11066668,12845,0,1745392551,12973.500129789994,93.94579938000243,53397.71387256 2025-04-23,07:15:53.000,113,11066701,12925,0,1745392552,12973.44623930999,93.92465199000435,53397.78374376 2025-04-23,07:15:54.000,113,11066647,12925,0,1745392553,12973.452975619999,93.93170112000371,53397.74880816001 2025-04-23,07:15:55.000,113,11066643,12765,0,1745392554,12973.47318455,93.91760285999771,53397.77675664001 2025-04-23,07:15:56.000,113,11066649,12645,0,1745392555,12973.44623930999,93.93170112000371,53397.7627824 2025-04-23,07:15:57.000,113,11066663,13125,0,1745392556,12973.48665716999,93.88940634000028,53397.73483392 2025-04-23,07:15:58.000,113,11066660,12805,0,1745392557,12973.432766689999,93.88940634000028,53397.73483392 2025-04-23,07:15:59.000,113,11066645,13205,0,1745392558,12973.432766689999,93.86120982000284,53397.74880816001 2025-04-23,07:16:00.000,113,11066660,12805,0,1745392559,12973.419294069994,93.87530808000156,53397.72784680001 2025-04-23,07:16:01.000,113,11066669,12925,0,1745392560,12973.40582144999,93.85416069000348,53397.77675664001 2025-04-23,07:16:02.000,113,11066625,12845,0,1745392561,12973.399085139994,93.84006243000476,53397.78374376 2025-04-23,07:16:03.000,113,11066677,12685,0,1745392562,12973.378876209994,93.84006243000476,53397.79073088 2025-04-23,07:16:04.000,113,11066693,12605,0,1745392563,12973.372139899999,93.79071852000197,53397.81867936001 2025-04-23,07:16:05.000,113,11066687,12805,0,1745392564,12973.365403589989,93.83301329999813,53397.74182104 2025-04-23,07:16:06.000,113,11066687,12965,0,1745392565,12973.345194659989,93.80481678000069,53397.74880816001 2025-04-23,07:16:07.000,113,11066658,12685,0,1745392566,12973.318249419994,93.81186591000005,53397.74880816001 2025-04-23,07:16:08.000,113,11066712,13165,0,1745392567,12973.378876209994,93.80481678000069,53397.74880816001 2025-04-23,07:16:09.000,113,11066689,12965,0,1745392568,12973.378876209994,93.7695711300039,53397.74880816001 2025-04-23,07:16:10.000,113,11066652,12765,0,1745392569,12973.358667279994,93.73432547999982,53397.73483392 2025-04-23,07:16:11.000,113,11066695,12605,0,1745392570,12973.345194659989,93.73432547999982,53397.6929112 2025-04-23,07:16:12.000,113,11066678,12725,0,1745392571,12973.345194659989,93.71317809000175,53397.685924080004 2025-04-23,07:16:13.000,113,11066629,12885,0,1745392572,12973.338458349994,93.72727635000047,53397.706885440006 2025-04-23,07:16:14.000,113,11066641,12685,0,1745392573,12973.338458349994,93.69907983000303,53397.7627824 2025-04-23,07:16:15.000,113,11066677,12765,0,1745392574,12973.345194659989,93.67793243999768,53397.69989832001 2025-04-23,07:16:16.000,113,11066663,12805,0,1745392575,12973.311513109998,93.67793243999768,53397.76976952 2025-04-23,07:16:17.000,113,11066643,12925,0,1745392576,12973.311513109998,93.62858853000216,53397.66496272 2025-04-23,07:16:18.000,113,11066650,12885,0,1745392577,12973.291304179998,93.63563766000152,53397.67194984 2025-04-23,07:16:19.000,113,11066700,12845,0,1745392578,12973.298040489994,93.61449027000344,53397.706885440006 2025-04-23,07:16:20.000,113,11066703,13165,0,1745392579,12973.284567869989,93.64973592000024,53397.64400136 2025-04-23,07:16:21.000,113,11066720,12925,0,1745392580,12973.264358939989,93.64268679000088,53397.67893696001 2025-04-23,07:16:22.000,113,11066667,12925,0,1745392581,12973.284567869989,93.6215394000028,53397.71387256 2025-04-23,07:16:23.000,113,11066686,12605,0,1745392582,12973.257622629993,93.61449027000344,53397.72784680001 2025-04-23,07:16:24.000,113,11066664,13005,0,1745392583,12973.271095249998,93.59334287999809,53397.64400136 2025-04-23,07:16:25.000,113,11066662,12885,0,1745392584,12973.250886319998,93.60744114000408,53397.6929112 2025-04-23,07:16:26.000,113,11066682,12805,0,1745392585,12973.264358939989,93.58629374999873,53397.67893696001 2025-04-23,07:16:27.000,113,11066679,12565,0,1745392586,12973.257622629993,93.54399897000258,53397.67194984 2025-04-23,07:16:28.000,113,11066689,13125,0,1745392587,12973.284567869989,93.60039201000473,53397.72784680001 2025-04-23,07:16:29.000,113,11066682,12965,0,1745392588,12973.257622629993,93.56514636000065,53397.66496272 2025-04-23,07:16:30.000,113,11066715,12605,0,1745392589,12973.217204769993,93.52990071000386,53397.65098848001 2025-04-23,07:16:31.000,113,11066714,12605,0,1745392590,12973.203732149988,93.54399897000258,53397.63002712001 2025-04-23,07:16:32.000,113,11066712,12765,0,1745392591,12973.203732149988,93.52990071000386,53397.65797560001 2025-04-23,07:16:33.000,113,11066723,12765,0,1745392592,12973.176786909993,93.5087533199985,53397.637014240005 2025-04-23,07:16:34.000,113,11066688,12765,0,1745392593,12973.223941079988,93.48055680000107,53397.66496272 2025-04-23,07:16:35.000,113,11066668,12965,0,1745392594,12973.203732149988,93.49465505999979,53397.65098848001 2025-04-23,07:16:36.000,113,11066696,12965,0,1745392595,12973.156577979993,93.49465505999979,53397.63002712001 2025-04-23,07:16:37.000,113,11066656,12805,0,1745392596,12973.156577979993,93.48055680000107,53397.64400136 2025-04-23,07:16:38.000,113,11066673,12685,0,1745392597,12973.136369049993,93.47350767000171,53397.58111728001 2025-04-23,07:16:39.000,113,11066673,13005,0,1745392598,12973.122896430003,93.43121288999828,53397.60906576001 2025-04-23,07:16:40.000,113,11066646,12965,0,1745392599,12973.163314289988,93.4100655000002,53397.60207864 2025-04-23,07:16:41.000,113,11066652,12965,0,1745392600,12973.156577979993,93.43826202000491,53397.60207864 2025-04-23,07:16:42.000,113,11066661,12965,0,1745392601,12973.156577979993,93.39596724000148,53397.58111728001 2025-04-23,07:16:43.000,113,11066660,12925,0,1745392602,12973.143105359988,93.38891811000212,53397.58111728001 2025-04-23,07:16:44.000,113,11066644,12805,0,1745392603,12973.122896430003,93.4100655000002,53397.59509152 2025-04-23,07:16:45.000,113,11066703,13045,0,1745392604,12973.122896430003,93.38186898000276,53397.60207864 2025-04-23,07:16:46.000,113,11066669,12765,0,1745392605,12973.122896430003,93.42416375999892,53397.60906576001 2025-04-23,07:16:47.000,113,11066623,12765,0,1745392606,12973.109423809998,93.40301637000084,53397.539194560006 2025-04-23,07:16:48.000,113,11066680,13045,0,1745392607,12973.075742259993,93.3748198500034,53397.61605288 2025-04-23,07:16:49.000,113,11066690,12965,0,1745392608,12973.095951189993,93.38186898000276,53397.58111728001 2025-04-23,07:16:50.000,113,11066655,12965,0,1745392609,12973.082478570002,93.32547594000062,53397.56714304 2025-04-23,07:16:51.000,113,11066677,12765,0,1745392610,12973.129632739998,93.36777072000405,53397.52522032 2025-04-23,07:16:52.000,113,11066663,12965,0,1745392611,12973.116160119993,93.34662332999869,53397.588104400005 2025-04-23,07:16:53.000,113,11066686,13245,0,1745392612,12973.069005949998,93.30432855000254,53397.518233200004 2025-04-23,07:16:54.000,113,11066665,12805,0,1745392613,12973.095951189993,93.29727942000318,53397.58111728001 2025-04-23,07:16:55.000,113,11066720,12285,0,1745392614,12973.075742259993,93.24793551000039,53397.5531688 2025-04-23,07:16:56.000,113,11066693,12885,0,1745392615,12973.082478570002,93.26908289999847,53397.5531688 2025-04-23,07:16:57.000,113,11066604,12965,0,1745392616,12973.102687500003,93.26908289999847,53397.56015592001 2025-04-23,07:16:58.000,113,11066675,12645,0,1745392617,12973.116160119993,93.24088638000103,53397.60906576001 2025-04-23,07:16:59.000,113,11066680,13045,0,1745392618,12973.089214879998,93.2620337699991,53397.51124608001 2025-04-23,07:17:00.000,113,11066646,12725,0,1745392619,12973.102687500003,93.21973899000295,53397.5531688 2025-04-23,07:17:01.000,113,11066649,12885,0,1745392620,12973.109423809998,93.21973899000295,53397.54618168 2025-04-23,07:17:02.000,113,11066668,12765,0,1745392621,12973.102687500003,93.22678812000231,53397.59509152 2025-04-23,07:17:03.000,113,11066668,12765,0,1745392622,12973.055533329993,93.19154246999824,53397.518233200004 2025-04-23,07:17:04.000,113,11066624,12525,0,1745392623,12973.102687500003,93.19154246999824,53397.56015592001 2025-04-23,07:17:05.000,113,11066683,12965,0,1745392624,12973.075742259993,93.18449333999888,53397.56015592001 2025-04-23,07:17:06.000,113,11066646,12845,0,1745392625,12973.075742259993,93.17039508000016,53397.61605288 2025-04-23,07:17:07.000,113,11066628,12765,0,1745392626,12973.062269640002,93.14924769000208,53397.61605288 2025-04-23,07:17:08.000,113,11066631,12925,0,1745392627,12973.089214879998,93.14219856000273,53397.59509152 2025-04-23,07:17:09.000,113,11066672,13085,0,1745392628,12973.082478570002,93.13514943000337,53397.59509152 2025-04-23,07:17:10.000,113,11066671,13125,0,1745392629,12973.069005949998,93.12105117000465,53397.53220744001 2025-04-23,07:17:11.000,113,11066637,12845,0,1745392630,12973.069005949998,93.13514943000337,53397.5531688 2025-04-23,07:17:12.000,113,11066619,12765,0,1745392631,12973.069005949998,93.12810030000401,53397.53220744001 2025-04-23,07:17:13.000,113,11066650,12845,0,1745392632,12973.089214879998,93.11400203999801,53397.56714304 2025-04-23,07:17:14.000,113,11066628,12885,0,1745392633,12973.089214879998,93.11400203999801,53397.5531688 2025-04-23,07:17:15.000,113,11066650,12885,0,1745392634,12973.069005949998,93.12105117000465,53397.56714304 2025-04-23,07:17:16.000,113,11066674,12965,0,1745392635,12973.055533329993,93.12810030000401,53397.53220744001 2025-04-23,07:17:17.000,113,11066660,12885,0,1745392636,12973.048797019997,93.08580552000058,53397.53220744001 2025-04-23,07:17:18.000,113,11066649,12645,0,1745392637,12973.122896430003,93.0646581300025,53397.58111728001 2025-04-23,07:17:19.000,113,11066675,13125,0,1745392638,12973.095951189993,93.0999037799993,53397.5531688 2025-04-23,07:17:20.000,113,11066652,12965,0,1745392639,12973.095951189993,93.11400203999801,53397.57413016 2025-04-23,07:17:21.000,113,11066634,12685,0,1745392640,12973.129632739998,93.09285464999994,53397.54618168 2025-04-23,07:17:22.000,113,11066653,12765,0,1745392641,12973.136369049993,93.07170726000186,53397.56015592001 2025-04-23,07:17:23.000,113,11066631,12805,0,1745392642,12973.136369049993,93.0646581300025,53397.58111728001 2025-04-23,07:17:24.000,113,11066694,13125,0,1745392643,12973.109423809998,93.07170726000186,53397.58111728001 2025-04-23,07:17:25.000,113,11066674,12485,0,1745392644,12973.116160119993,93.0646581300025,53397.518233200004 2025-04-23,07:17:26.000,113,11066671,12965,0,1745392645,12973.116160119993,93.0646581300025,53397.57413016 2025-04-23,07:17:27.000,113,11066655,12605,0,1745392646,12973.109423809998,93.05760900000314,53397.53220744001 2025-04-23,07:17:28.000,113,11066665,12565,0,1745392647,12973.089214879998,93.02941247999843,53397.53220744001 2025-04-23,07:17:29.000,113,11066643,13005,0,1745392648,12973.136369049993,93.01531421999971,53397.56714304 2025-04-23,07:17:30.000,113,11066670,12885,0,1745392649,12973.129632739998,93.03646160999779,53397.51124608001 2025-04-23,07:17:31.000,113,11066664,12605,0,1745392650,12973.109423809998,93.05055987000378,53397.53220744001 2025-04-23,07:17:32.000,113,11066675,12525,0,1745392651,12973.176786909993,93.00121596000099,53397.56015592001 2025-04-23,07:17:33.000,113,11066643,12805,0,1745392652,12973.143105359988,92.95892118000484,53397.57413016 2025-04-23,07:17:34.000,113,11066680,12725,0,1745392653,12973.170050599998,92.99416683000163,53397.539194560006 2025-04-23,07:17:35.000,113,11066651,13085,0,1745392654,12973.156577979993,92.9518720499982,53397.56714304 2025-04-23,07:17:36.000,113,11066623,12805,0,1745392655,12973.176786909993,92.94482291999884,53397.539194560006 2025-04-23,07:17:37.000,113,11066647,13085,0,1745392656,12973.183523219988,92.93777378999948,53397.5531688 2025-04-23,07:17:38.000,113,11066680,12885,0,1745392657,12973.163314289988,92.93777378999948,53397.50425896 2025-04-23,07:17:39.000,113,11066611,12765,0,1745392658,12973.176786909993,92.92367553000076,53397.518233200004 2025-04-23,07:17:40.000,113,11066644,13045,0,1745392659,12973.203732149988,92.90957727000205,53397.57413016 2025-04-23,07:17:41.000,113,11066652,12805,0,1745392660,12973.223941079988,92.88842988000397,53397.51124608001 2025-04-23,07:17:42.000,113,11066607,12845,0,1745392661,12973.210468459998,92.86728248999862,53397.51124608001 2025-04-23,07:17:43.000,113,11066651,12965,0,1745392662,12973.217204769993,92.8531842299999,53397.48329760001 2025-04-23,07:17:44.000,113,11066661,12805,0,1745392663,12973.250886319998,92.87433161999797,53397.49028472001 2025-04-23,07:17:45.000,113,11066674,13085,0,1745392664,12973.244150009989,92.87433161999797,53397.42740064 2025-04-23,07:17:46.000,113,11066612,12685,0,1745392665,12973.271095249998,92.87433161999797,53397.46233624001 2025-04-23,07:17:47.000,113,11066637,12885,0,1745392666,12973.257622629993,92.83203684000182,53397.47631048 2025-04-23,07:17:48.000,113,11066682,12725,0,1745392667,12973.271095249998,92.83908597000118,53397.469323360005 2025-04-23,07:17:49.000,113,11066689,12965,0,1745392668,12973.284567869989,92.83908597000118,53397.518233200004 2025-04-23,07:17:50.000,113,11066635,13165,0,1745392669,12973.351930969999,92.81088945000374,53397.52522032 2025-04-23,07:17:51.000,113,11066662,12965,0,1745392670,12973.378876209994,92.80384032000438,53397.518233200004 2025-04-23,07:17:52.000,113,11066657,13085,0,1745392671,12973.412557759999,92.80384032000438,53397.54618168 2025-04-23,07:17:53.000,113,11066658,12965,0,1745392672,12973.439502999994,92.78974205999839,53397.56714304 2025-04-23,07:17:54.000,113,11066699,12885,0,1745392673,12973.44623930999,92.78974205999839,53397.49028472001 2025-04-23,07:17:55.000,113,11066666,12925,0,1745392674,12973.44623930999,92.77564379999967,53397.56015592001 2025-04-23,07:17:56.000,113,11066693,12725,0,1745392675,12973.46644823999,92.8179385800031,53397.56015592001 2025-04-23,07:17:57.000,113,11066652,12765,0,1745392676,12973.452975619999,92.79679118999775,53397.5531688 2025-04-23,07:17:58.000,113,11066669,12765,0,1745392677,12973.46644823999,92.72629989000416,53397.5531688 2025-04-23,07:17:59.000,113,11066650,13005,0,1745392678,12973.452975619999,92.74039815000287,53397.52522032 2025-04-23,07:18:00.000,113,11066723,12645,0,1745392679,12973.500129789994,92.74039815000287,53397.57413016 2025-04-23,07:18:01.000,113,11066639,12765,0,1745392680,12973.500129789994,92.7544964100016,53397.588104400005 2025-04-23,07:18:02.000,113,11066699,12765,0,1745392681,12973.500129789994,92.74744728000223,53397.56015592001 2025-04-23,07:18:03.000,113,11066638,12765,0,1745392682,12973.46644823999,92.69810336999944,53397.5531688 2025-04-23,07:18:04.000,113,11066693,12605,0,1745392683,12973.52707502999,92.73334902000352,53397.56714304 2025-04-23,07:18:05.000,113,11066685,13045,0,1745392684,12973.520338719994,92.72629989000416,53397.56714304 2025-04-23,07:18:06.000,113,11066630,13085,0,1745392685,12973.55402027,92.74039815000287,53397.56714304 2025-04-23,07:18:07.000,113,11066665,12845,0,1745392686,12973.54728395999,92.7192507600048,53397.60207864 2025-04-23,07:18:08.000,113,11066610,12885,0,1745392687,12973.580965509995,92.7051524999988,53397.56714304 2025-04-23,07:18:09.000,113,11066681,12805,0,1745392688,12973.56749288999,92.73334902000352,53397.54618168 2025-04-23,07:18:10.000,113,11066671,12725,0,1745392689,12973.560756579995,92.71220162999816,53397.54618168 2025-04-23,07:18:11.000,113,11066693,12925,0,1745392690,12973.56749288999,92.76154554000095,53397.54618168 2025-04-23,07:18:12.000,113,11066636,12845,0,1745392691,12973.59443813,92.7192507600048,53397.56714304 2025-04-23,07:18:13.000,113,11066666,12965,0,1745392692,12973.580965509995,92.74039815000287,53397.57413016 2025-04-23,07:18:14.000,113,11066672,13005,0,1745392693,12973.580965509995,92.7192507600048,53397.57413016 2025-04-23,07:18:15.000,113,11066670,12965,0,1745392694,12973.62811967999,92.73334902000352,53397.60207864 2025-04-23,07:18:16.000,113,11066647,12925,0,1745392695,12973.601174439995,92.74039815000287,53397.60207864 2025-04-23,07:18:17.000,113,11066708,12925,0,1745392696,12973.60791074999,92.74039815000287,53397.59509152 2025-04-23,07:18:18.000,113,11066679,12925,0,1745392697,12973.62811967999,92.74039815000287,53397.588104400005 2025-04-23,07:18:19.000,113,11066656,12845,0,1745392698,12973.621383369995,92.73334902000352,53397.5531688 2025-04-23,07:18:20.000,113,11066690,12965,0,1745392699,12973.67527385,92.7544964100016,53397.58111728001 2025-04-23,07:18:21.000,113,11066680,12765,0,1745392700,12973.682010159995,92.7544964100016,53397.60207864 2025-04-23,07:18:22.000,113,11066657,12645,0,1745392701,12973.682010159995,92.74039815000287,53397.56015592001 2025-04-23,07:18:23.000,113,11066638,12925,0,1745392702,12973.722428019995,92.76859467000031,53397.62304 2025-04-23,07:18:24.000,113,11066649,12965,0,1745392703,12973.74937325999,92.7544964100016,53397.637014240005 2025-04-23,07:18:25.000,113,11066670,12805,0,1745392704,12973.73590064,92.76859467000031,53397.64400136 2025-04-23,07:18:26.000,113,11066622,12725,0,1745392705,12973.76958218999,92.77564379999967,53397.65797560001 2025-04-23,07:18:27.000,113,11066657,12765,0,1745392706,12973.783054809996,92.77564379999967,53397.66496272 2025-04-23,07:18:28.000,113,11066649,12765,0,1745392707,12973.79652743,92.7544964100016,53397.67194984 2025-04-23,07:18:29.000,113,11066702,13205,0,1745392708,12973.823472669996,92.80384032000438,53397.74880816001 2025-04-23,07:18:30.000,113,11066683,13125,0,1745392709,12973.911044699991,92.79679118999775,53397.67893696001 2025-04-23,07:18:31.000,113,11066688,13085,0,1745392710,12973.890835769991,92.7544964100016,53397.72085968 2025-04-23,07:18:32.000,113,11066697,12885,0,1745392711,12973.904308389996,92.77564379999967,53397.755795280005 2025-04-23,07:18:33.000,113,11066690,12805,0,1745392712,12973.958198870001,92.79679118999775,53397.685924080004 2025-04-23,07:18:34.000,113,11066639,12965,0,1745392713,12973.944726249996,92.76859467000031,53397.72085968 2025-04-23,07:18:35.000,113,11066627,12685,0,1745392714,12973.924517319996,92.78269292999903,53397.755795280005 2025-04-23,07:18:36.000,113,11066681,12885,0,1745392715,12973.958198870001,92.78974205999839,53397.755795280005 2025-04-23,07:18:37.000,113,11066682,12885,0,1745392716,12973.951462559991,92.77564379999967,53397.6929112 2025-04-23,07:18:38.000,113,11066729,12605,0,1745392717,12973.991880419992,92.76154554000095,53397.82566648001 2025-04-23,07:18:39.000,113,11066671,12645,0,1745392718,12973.971671489991,92.78974205999839,53397.74880816001 2025-04-23,07:18:40.000,113,11066669,12765,0,1745392719,12974.018825660001,92.76859467000031,53397.77675664001 2025-04-23,07:18:41.000,113,11066704,12925,0,1745392720,12973.985144109996,92.78974205999839,53397.79073088 2025-04-23,07:18:42.000,113,11066647,13085,0,1745392721,12974.032298279992,92.77564379999967,53397.7627824 2025-04-23,07:18:43.000,113,11066696,12965,0,1745392722,12974.032298279992,92.78974205999839,53397.804705120005 2025-04-23,07:18:44.000,113,11066660,13005,0,1745392723,12974.052507209992,92.78269292999903,53397.77675664001 2025-04-23,07:18:45.000,113,11066654,12645,0,1745392724,12974.039034590001,92.76154554000095,53397.79073088 2025-04-23,07:18:46.000,113,11066687,12965,0,1745392725,12974.059243520001,92.76154554000095,53397.79771800001 2025-04-23,07:18:47.000,113,11066649,12765,0,1745392726,12974.072716139992,92.77564379999967,53397.82566648001 2025-04-23,07:18:48.000,113,11066683,12805,0,1745392727,12974.133342929992,92.74039815000287,53397.83964072 2025-04-23,07:18:49.000,113,11066689,12725,0,1745392728,12974.119870310002,92.74039815000287,53397.89553768001 2025-04-23,07:18:50.000,113,11066684,13165,0,1745392729,12974.180497100002,92.74744728000223,53397.88156344 2025-04-23,07:18:51.000,113,11066696,13085,0,1745392730,12974.126606619997,92.72629989000416,53397.89553768001 2025-04-23,07:18:52.000,113,11066678,13045,0,1745392731,12974.133342929992,92.73334902000352,53397.91649904001 2025-04-23,07:18:53.000,113,11066632,12605,0,1745392732,12974.167024479997,92.7192507600048,53397.90951192 2025-04-23,07:18:54.000,113,11066709,12925,0,1745392733,12974.173760789992,92.69810336999944,53397.86060208 2025-04-23,07:18:55.000,113,11066697,12725,0,1745392734,12974.173760789992,92.69105424000008,53397.89553768001 2025-04-23,07:18:56.000,113,11066648,12965,0,1745392735,12974.187233409997,92.69810336999944,53397.88156344 2025-04-23,07:18:57.000,113,11066660,12925,0,1745392736,12974.207442339997,92.67695598000137,53397.88855056 2025-04-23,07:18:58.000,113,11066703,12845,0,1745392737,12974.207442339997,92.69810336999944,53397.95143464 2025-04-23,07:18:59.000,113,11066666,13125,0,1745392738,12974.241123890002,92.68400511000073,53397.94444752001 2025-04-23,07:19:00.000,113,11066661,12765,0,1745392739,12974.254596509993,92.72629989000416,53398.0073316 2025-04-23,07:19:01.000,113,11066668,12845,0,1745392740,12974.261332820002,92.69105424000008,53397.97938312 2025-04-23,07:19:02.000,113,11066643,12525,0,1745392741,12974.268069129997,92.7051524999988,53398.03528008001 2025-04-23,07:19:03.000,113,11066642,12845,0,1745392742,12974.227651269997,92.69810336999944,53397.95842176 2025-04-23,07:19:04.000,113,11066695,12805,0,1745392743,12974.241123890002,92.69105424000008,53398.01431872001 2025-04-23,07:19:05.000,113,11066628,12845,0,1745392744,12974.295014369993,92.69105424000008,53398.01431872001 2025-04-23,07:19:06.000,113,11066683,12765,0,1745392745,12974.261332820002,92.69810336999944,53398.03528008001 2025-04-23,07:19:07.000,113,11066653,12645,0,1745392746,12974.261332820002,92.66990685000201,53398.00034448 2025-04-23,07:19:08.000,113,11066685,12925,0,1745392747,12974.254596509993,92.66285772000265,53398.00034448 2025-04-23,07:19:09.000,113,11066693,12965,0,1745392748,12974.268069129997,92.64875946000393,53398.07021568 2025-04-23,07:19:10.000,113,11066679,12845,0,1745392749,12974.268069129997,92.62056293999922,53398.042267200006 2025-04-23,07:19:11.000,113,11066614,13005,0,1745392750,12974.241123890002,92.58531729000242,53398.042267200006 2025-04-23,07:19:12.000,113,11066699,12605,0,1745392751,12974.274805439993,92.61351380999986,53398.03528008001 2025-04-23,07:19:13.000,113,11066655,13085,0,1745392752,12974.301750680002,92.62761206999858,53398.11912552 2025-04-23,07:19:14.000,113,11066666,12885,0,1745392753,12974.288278059998,92.64171033000457,53398.12611264 2025-04-23,07:19:15.000,113,11066692,12645,0,1745392754,12974.315223299993,92.62761206999858,53398.0772028 2025-04-23,07:19:16.000,113,11066660,13165,0,1745392755,12974.295014369993,92.66285772000265,53398.05624144 2025-04-23,07:19:17.000,113,11066654,13045,0,1745392756,12974.308486989998,92.62056293999922,53398.08418992001 2025-04-23,07:19:18.000,113,11066683,12565,0,1745392757,12974.308486989998,92.59941555000114,53398.11213840001 2025-04-23,07:19:19.000,113,11066649,12925,0,1745392758,12974.288278059998,92.59941555000114,53398.16104824001 2025-04-23,07:19:20.000,113,11066693,12845,0,1745392759,12974.295014369993,92.6064646800005,53398.10515128 2025-04-23,07:19:21.000,113,11066701,12605,0,1745392760,12974.342168540003,92.59236642000178,53398.140086880005 2025-04-23,07:19:22.000,113,11066698,12605,0,1745392761,12974.281541750002,92.56416990000434,53398.10515128 2025-04-23,07:19:23.000,113,11066660,12725,0,1745392762,12974.301750680002,92.56416990000434,53398.17502248 2025-04-23,07:19:24.000,113,11066642,12845,0,1745392763,12974.295014369993,92.58531729000242,53398.13309976001 2025-04-23,07:19:25.000,113,11066663,12725,0,1745392764,12974.328695919998,92.61351380999986,53398.15406112001 2025-04-23,07:19:26.000,113,11066629,12885,0,1745392765,12974.342168540003,92.61351380999986,53398.15406112001 2025-04-23,07:19:27.000,113,11066668,12645,0,1745392766,12974.328695919998,92.59236642000178,53398.19598384 2025-04-23,07:19:28.000,113,11066692,12805,0,1745392767,12974.342168540003,92.59236642000178,53398.20297096001 2025-04-23,07:19:29.000,113,11066633,12925,0,1745392768,12974.301750680002,92.59236642000178,53398.19598384 2025-04-23,07:19:30.000,113,11066625,12805,0,1745392769,12974.335432229993,92.61351380999986,53398.20297096001 2025-04-23,07:19:31.000,113,11066683,12965,0,1745392770,12974.355641159993,92.6064646800005,53398.19598384 2025-04-23,07:19:32.000,113,11066655,12965,0,1745392771,12974.389322709998,92.59236642000178,53398.23091944001 2025-04-23,07:19:33.000,113,11066661,12765,0,1745392772,12974.362377469988,92.58531729000242,53398.26585504 2025-04-23,07:19:34.000,113,11066665,12605,0,1745392773,12974.355641159993,92.5712190300037,53398.24489368 2025-04-23,07:19:35.000,113,11066659,12805,0,1745392774,12974.348904849998,92.55712076999771,53398.2868164 2025-04-23,07:19:36.000,113,11066633,12605,0,1745392775,12974.375850089993,92.53597337999963,53398.27284216 2025-04-23,07:19:37.000,113,11066671,12605,0,1745392776,12974.328695919998,92.55712076999771,53398.27284216 2025-04-23,07:19:38.000,113,11066620,12765,0,1745392777,12974.362377469988,92.55007163999835,53398.23091944001 2025-04-23,07:19:39.000,113,11066707,12725,0,1745392778,12974.369113779998,92.52892425000027,53398.24489368 2025-04-23,07:19:40.000,113,11066625,12725,0,1745392779,12974.342168540003,92.51482599000155,53398.32175200001 2025-04-23,07:19:41.000,113,11066632,13045,0,1745392780,12974.328695919998,92.52187512000091,53398.258867920005 2025-04-23,07:19:42.000,113,11066606,12925,0,1745392781,12974.308486989998,92.49367860000348,53398.2868164 2025-04-23,07:19:43.000,113,11066691,12685,0,1745392782,12974.328695919998,92.47958034000476,53398.33572624 2025-04-23,07:19:44.000,113,11066665,13045,0,1745392783,12974.315223299993,92.46548207999876,53398.30079064001 2025-04-23,07:19:45.000,113,11066617,12685,0,1745392784,12974.328695919998,92.45138382000005,53398.32175200001 2025-04-23,07:19:46.000,113,11066645,12765,0,1745392785,12974.308486989998,92.47253120999812,53398.29380352 2025-04-23,07:19:47.000,113,11066623,12685,0,1745392786,12974.301750680002,92.46548207999876,53398.356687600004 2025-04-23,07:19:48.000,113,11066669,12845,0,1745392787,12974.321959610003,92.47253120999812,53398.33572624 2025-04-23,07:19:49.000,113,11066660,12685,0,1745392788,12974.308486989998,92.47958034000476,53398.356687600004 2025-04-23,07:19:50.000,113,11066669,12765,0,1745392789,12974.281541750002,92.46548207999876,53398.32175200001 2025-04-23,07:19:51.000,113,11066659,12685,0,1745392790,12974.281541750002,92.43023643000197,53398.31476488 2025-04-23,07:19:52.000,113,11066688,12885,0,1745392791,12974.268069129997,92.44433469000069,53398.356687600004 2025-04-23,07:19:53.000,113,11066631,12765,0,1745392792,12974.288278059998,92.43023643000197,53398.377648960006 2025-04-23,07:19:54.000,113,11066632,12725,0,1745392793,12974.288278059998,92.41613817000325,53398.39861032001 2025-04-23,07:19:55.000,113,11066705,12765,0,1745392794,12974.315223299993,92.40203991000453,53398.38463608 2025-04-23,07:19:56.000,113,11066646,12605,0,1745392795,12974.274805439993,92.40203991000453,53398.34271336 2025-04-23,07:19:57.000,113,11066664,12685,0,1745392796,12974.288278059998,92.41613817000325,53398.34271336 2025-04-23,07:19:58.000,113,11066652,13285,0,1745392797,12974.281541750002,92.38794164999854,53398.3916232 2025-04-23,07:19:59.000,113,11066691,12805,0,1745392798,12974.234387579992,92.37384338999982,53398.3916232 2025-04-23,07:20:00.000,113,11066704,12845,0,1745392799,12974.241123890002,92.3597451300011,53398.40559744 2025-04-23,07:20:01.000,113,11066671,13005,0,1745392800,12974.241123890002,92.3597451300011,53398.40559744 2025-04-23,07:20:02.000,113,11066685,12765,0,1745392801,12974.241123890002,92.35269600000174,53398.38463608 2025-04-23,07:20:03.000,113,11066637,12805,0,1745392802,12974.227651269997,92.36679426000046,53398.44752016001 2025-04-23,07:20:04.000,113,11066646,12765,0,1745392803,12974.247860199997,92.33859774000302,53398.39861032001 2025-04-23,07:20:05.000,113,11066646,12765,0,1745392804,12974.227651269997,92.33859774000302,53398.43354592 2025-04-23,07:20:06.000,113,11066723,12965,0,1745392805,12974.173760789992,92.31040121999831,53398.38463608 2025-04-23,07:20:07.000,113,11066677,12925,0,1745392806,12974.160288170002,92.33859774000302,53398.377648960006 2025-04-23,07:20:08.000,113,11066651,12645,0,1745392807,12974.146815549997,92.31745034999767,53398.356687600004 2025-04-23,07:20:09.000,113,11066636,12845,0,1745392808,12974.133342929992,92.31745034999767,53398.40559744 2025-04-23,07:20:10.000,113,11066675,12805,0,1745392809,12974.146815549997,92.3244994800043,53398.37066184001 2025-04-23,07:20:11.000,113,11066614,12605,0,1745392810,12974.160288170002,92.28220470000088,53398.38463608 2025-04-23,07:20:12.000,113,11066731,12885,0,1745392811,12974.173760789992,92.31745034999767,53398.3916232 2025-04-23,07:20:13.000,113,11066711,13245,0,1745392812,12974.153551859992,92.28220470000088,53398.44053304 2025-04-23,07:20:14.000,113,11066679,12685,0,1745392813,12974.140079240002,92.2963029599996,53398.40559744 2025-04-23,07:20:15.000,113,11066668,12805,0,1745392814,12974.113133999992,92.26810644000216,53398.3916232 2025-04-23,07:20:16.000,113,11066684,12885,0,1745392815,12974.126606619997,92.25400818000344,53398.41957168001 2025-04-23,07:20:17.000,113,11066690,13125,0,1745392816,12974.119870310002,92.22581165999873,53398.40559744 2025-04-23,07:20:18.000,113,11066687,12965,0,1745392817,12974.086188759997,92.23286078999809,53398.39861032001 2025-04-23,07:20:19.000,113,11066687,12805,0,1745392818,12974.113133999992,92.23286078999809,53398.44752016001 2025-04-23,07:20:20.000,113,11066674,12845,0,1745392819,12974.079452450002,92.23286078999809,53398.475468640005 2025-04-23,07:20:21.000,113,11066647,13205,0,1745392820,12974.059243520001,92.20466427000065,53398.43354592 2025-04-23,07:20:22.000,113,11066659,12925,0,1745392821,12974.086188759997,92.18351688000257,53398.426558800005 2025-04-23,07:20:23.000,113,11066678,12805,0,1745392822,12974.045770899997,92.18351688000257,53398.38463608 2025-04-23,07:20:24.000,113,11066668,12965,0,1745392823,12974.059243520001,92.19056601000193,53398.40559744 2025-04-23,07:20:25.000,113,11066646,12965,0,1745392824,12974.065979829997,92.16941862000385,53398.44053304 2025-04-23,07:20:26.000,113,11066689,12925,0,1745392825,12974.065979829997,92.17646775000321,53398.39861032001 2025-04-23,07:20:27.000,113,11066672,12965,0,1745392826,12974.086188759997,92.12712384000042,53398.44053304 2025-04-23,07:20:28.000,113,11066610,12805,0,1745392827,12974.092925069992,92.13417296999978,53398.44053304 2025-04-23,07:20:29.000,113,11066666,12645,0,1745392828,12974.052507209992,92.13417296999978,53398.44053304 2025-04-23,07:20:30.000,113,11066662,12765,0,1745392829,12974.045770899997,92.12712384000042,53398.49643000001 2025-04-23,07:20:31.000,113,11066634,12925,0,1745392830,12974.012089349992,92.1130255800017,53398.426558800005 2025-04-23,07:20:32.000,113,11066652,12805,0,1745392831,12974.072716139992,92.1482712299985,53398.39861032001 2025-04-23,07:20:33.000,113,11066633,12685,0,1745392832,12973.991880419992,92.12007471000106,53398.41258456 2025-04-23,07:20:34.000,113,11066653,12965,0,1745392833,12973.991880419992,92.09892732000299,53398.4614944 2025-04-23,07:20:35.000,113,11066654,12805,0,1745392834,12973.998616730001,92.07073079999827,53398.4614944 2025-04-23,07:20:36.000,113,11066693,13165,0,1745392835,12973.991880419992,92.0495834100002,53398.46848152001 2025-04-23,07:20:37.000,113,11066684,12765,0,1745392836,12973.991880419992,92.06368166999891,53398.4614944 2025-04-23,07:20:38.000,113,11066658,12605,0,1745392837,12973.991880419992,92.04253428000084,53398.44053304 2025-04-23,07:20:39.000,113,11066685,12765,0,1745392838,12973.951462559991,92.0143377600034,53398.46848152001 2025-04-23,07:20:40.000,113,11066641,12765,0,1745392839,12973.958198870001,92.05663253999955,53398.48245576 2025-04-23,07:20:41.000,113,11066687,12765,0,1745392840,12973.985144109996,92.06368166999891,53398.51040424 2025-04-23,07:20:42.000,113,11066654,13085,0,1745392841,12973.985144109996,92.0495834100002,53398.51040424 2025-04-23,07:20:43.000,113,11066677,12965,0,1745392842,12973.985144109996,92.0495834100002,53398.45450728 2025-04-23,07:20:44.000,113,11066668,12925,0,1745392843,12973.958198870001,92.02843602000212,53398.48245576 2025-04-23,07:20:45.000,113,11066648,12965,0,1745392844,12973.964935179996,92.02843602000212,53398.524378480004 2025-04-23,07:20:46.000,113,11066677,13005,0,1745392845,12973.951462559991,92.0143377600034,53398.5313656 2025-04-23,07:20:47.000,113,11066646,12645,0,1745392846,12973.937989940001,91.97204297999997,53398.48944288001 2025-04-23,07:20:48.000,113,11066640,12965,0,1745392847,12973.951462559991,91.96499385000061,53398.51739136001 2025-04-23,07:20:49.000,113,11066696,12925,0,1745392848,12973.937989940001,92.00023950000468,53398.53835272001 2025-04-23,07:20:50.000,113,11066695,12805,0,1745392849,12973.911044699991,91.98614123999869,53398.55232696 2025-04-23,07:20:51.000,113,11066661,12765,0,1745392850,12973.911044699991,91.95794472000125,53398.545339840006 2025-04-23,07:20:52.000,113,11066676,12925,0,1745392851,12973.924517319996,91.97204297999997,53398.55931408 2025-04-23,07:20:53.000,113,11066658,12725,0,1745392852,12973.904308389996,91.94384646000253,53398.524378480004 2025-04-23,07:20:54.000,113,11066654,12965,0,1745392853,12973.958198870001,91.95089559000189,53398.594249680005 2025-04-23,07:20:55.000,113,11066663,12765,0,1745392854,12973.931253629991,91.92974820000381,53398.594249680005 2025-04-23,07:20:56.000,113,11066653,12685,0,1745392855,12973.87736315,91.92974820000381,53398.545339840006 2025-04-23,07:20:57.000,113,11066672,13085,0,1745392856,12973.904308389996,91.94384646000253,53398.55931408 2025-04-23,07:20:58.000,113,11066691,12805,0,1745392857,12973.850417909991,91.93679733000317,53398.55232696 2025-04-23,07:20:59.000,113,11066662,12725,0,1745392858,12973.83694529,91.91564993999782,53398.50341712 2025-04-23,07:21:00.000,113,11066732,12685,0,1745392859,12973.850417909991,91.89450254999974,53398.53835272001 2025-04-23,07:21:01.000,113,11066699,12565,0,1745392860,12973.843681599996,91.87335516000167,53398.524378480004 2025-04-23,07:21:02.000,113,11066692,12805,0,1745392861,12973.87736315,91.87335516000167,53398.55931408 2025-04-23,07:21:03.000,113,11066650,12765,0,1745392862,12973.83694529,91.87335516000167,53398.53835272001 2025-04-23,07:21:04.000,113,11066704,12885,0,1745392863,12973.83020897999,91.89450254999974,53398.56630120001 2025-04-23,07:21:05.000,113,11066670,12645,0,1745392864,12973.823472669996,91.88040429000102,53398.55931408 2025-04-23,07:21:06.000,113,11066717,12845,0,1745392865,12973.783054809996,91.88040429000102,53398.58726256001 2025-04-23,07:21:07.000,113,11066711,12925,0,1745392866,12973.803263739996,91.85925690000295,53398.594249680005 2025-04-23,07:21:08.000,113,11066722,12925,0,1745392867,12973.76958218999,91.88040429000102,53398.58726256001 2025-04-23,07:21:09.000,113,11066671,12725,0,1745392868,12973.762845879995,91.87335516000167,53398.62219816 2025-04-23,07:21:10.000,113,11066680,12765,0,1745392869,12973.742636949995,91.89450254999974,53398.6012368 2025-04-23,07:21:11.000,113,11066688,12805,0,1745392870,12973.71569171,91.87335516000167,53398.58027544 2025-04-23,07:21:12.000,113,11066664,12925,0,1745392871,12973.722428019995,91.85220777000359,53398.6012368 2025-04-23,07:21:13.000,113,11066619,13085,0,1745392872,12973.682010159995,91.88040429000102,53398.55232696 2025-04-23,07:21:14.000,113,11066704,12925,0,1745392873,12973.67527385,91.83810951000487,53398.58726256001 2025-04-23,07:21:15.000,113,11066699,12965,0,1745392874,12973.66853753999,91.83810951000487,53398.545339840006 2025-04-23,07:21:16.000,113,11066687,12885,0,1745392875,12973.641592299995,91.83810951000487,53398.60822392 2025-04-23,07:21:17.000,113,11066689,12845,0,1745392876,12973.62811967999,91.84515864000423,53398.55232696 2025-04-23,07:21:18.000,113,11066646,12445,0,1745392877,12973.661801229995,91.83810951000487,53398.56630120001 2025-04-23,07:21:19.000,113,11066611,12525,0,1745392878,12973.65506492,91.80991299000016,53398.55232696 2025-04-23,07:21:20.000,113,11066725,12645,0,1745392879,12973.63485599,91.79581473000144,53398.524378480004 2025-04-23,07:21:21.000,113,11066654,12845,0,1745392880,12973.621383369995,91.78171647000272,53398.50341712 2025-04-23,07:21:22.000,113,11066657,12725,0,1745392881,12973.55402027,91.767618210004,53398.5313656 2025-04-23,07:21:23.000,113,11066675,12765,0,1745392882,12973.580965509995,91.73942168999929,53398.5313656 2025-04-23,07:21:24.000,113,11066657,12725,0,1745392883,12973.56749288999,91.72532343000057,53398.53835272001 2025-04-23,07:21:25.000,113,11066703,12805,0,1745392884,12973.580965509995,91.74647081999865,53398.51739136001 2025-04-23,07:21:26.000,113,11066683,13165,0,1745392885,12973.580965509995,91.7041760400025,53398.51040424 2025-04-23,07:21:27.000,113,11066651,12965,0,1745392886,12973.520338719994,91.69712691000313,53398.4614944 2025-04-23,07:21:28.000,113,11066681,12805,0,1745392887,12973.52707502999,91.68302865000442,53398.46848152001 2025-04-23,07:21:29.000,113,11066696,13205,0,1745392888,12973.51360241,91.69007778000378,53398.475468640005 2025-04-23,07:21:30.000,113,11066660,12885,0,1745392889,12973.48665716999,91.69007778000378,53398.51739136001 2025-04-23,07:21:31.000,113,11066679,12725,0,1745392890,12973.479920859994,91.66893038999842,53398.5313656 2025-04-23,07:21:32.000,113,11066691,12925,0,1745392891,12973.500129789994,91.66893038999842,53398.4614944 2025-04-23,07:21:33.000,113,11066665,12765,0,1745392892,12973.479920859994,91.64778300000035,53398.45450728 2025-04-23,07:21:34.000,113,11066712,13125,0,1745392893,12973.46644823999,91.66188125999906,53398.43354592 2025-04-23,07:21:35.000,113,11066634,12605,0,1745392894,12973.432766689999,91.66893038999842,53398.44752016001 2025-04-23,07:21:36.000,113,11066707,12925,0,1745392895,12973.419294069994,91.6548321299997,53398.44053304 2025-04-23,07:21:37.000,113,11066619,12765,0,1745392896,12973.419294069994,91.64778300000035,53398.4614944 2025-04-23,07:21:38.000,113,11066673,12965,0,1745392897,12973.412557759999,91.69007778000378,53398.426558800005 2025-04-23,07:21:39.000,113,11066657,12725,0,1745392898,12973.399085139994,91.67597951999778,53398.41258456 2025-04-23,07:21:40.000,113,11066675,12845,0,1745392899,12973.432766689999,91.6548321299997,53398.426558800005 2025-04-23,07:21:41.000,113,11066678,12805,0,1745392900,12973.392348829999,91.64073387000099,53398.36367472 2025-04-23,07:21:42.000,113,11066665,12845,0,1745392901,12973.378876209994,91.66188125999906,53398.41258456 2025-04-23,07:21:43.000,113,11066708,12605,0,1745392902,12973.331722039999,91.61253735000355,53398.37066184001 2025-04-23,07:21:44.000,113,11066631,12685,0,1745392903,12973.338458349994,91.66893038999842,53398.36367472 2025-04-23,07:21:45.000,113,11066654,13005,0,1745392904,12973.331722039999,91.63368474000163,53398.32175200001 2025-04-23,07:21:46.000,113,11066666,12965,0,1745392905,12973.298040489994,91.62663561000227,53398.34271336 2025-04-23,07:21:47.000,113,11066663,12925,0,1745392906,12973.250886319998,91.61958648000291,53398.34271336 2025-04-23,07:21:48.000,113,11066641,13005,0,1745392907,12973.230677389998,91.61958648000291,53398.29380352 2025-04-23,07:21:49.000,113,11066622,12765,0,1745392908,12973.223941079988,91.59843909000483,53398.26585504 2025-04-23,07:21:50.000,113,11066647,12525,0,1745392909,12973.257622629993,91.59843909000483,53398.307777760005 2025-04-23,07:21:51.000,113,11066692,12965,0,1745392910,12973.244150009989,91.61253735000355,53398.27284216 2025-04-23,07:21:52.000,113,11066638,12685,0,1745392911,12973.217204769993,91.57024257000012,53398.2868164 2025-04-23,07:21:53.000,113,11066640,12685,0,1745392912,12973.190259529998,91.5561443100014,53398.25188080001 2025-04-23,07:21:54.000,113,11066648,12965,0,1745392913,12973.156577979993,91.5561443100014,53398.31476488 2025-04-23,07:21:55.000,113,11066679,13245,0,1745392914,12973.170050599998,91.58434082999884,53398.23790656 2025-04-23,07:21:56.000,113,11066655,12965,0,1745392915,12973.143105359988,91.56319344000076,53398.26585504 2025-04-23,07:21:57.000,113,11066610,12445,0,1745392916,12973.136369049993,91.57729169999948,53398.26585504 2025-04-23,07:21:58.000,113,11066667,12645,0,1745392917,12973.089214879998,91.58434082999884,53398.23091944001 2025-04-23,07:21:59.000,113,11066660,12605,0,1745392918,12973.102687500003,91.56319344000076,53398.22393232 2025-04-23,07:22:00.000,113,11066665,12925,0,1745392919,12973.069005949998,91.57024257000012,53398.24489368 2025-04-23,07:22:01.000,113,11066661,13045,0,1745392920,12973.055533329993,91.57729169999948,53398.23091944001 2025-04-23,07:22:02.000,113,11066670,12605,0,1745392921,12973.028588089997,91.5561443100014,53398.2169452 2025-04-23,07:22:03.000,113,11066686,12605,0,1745392922,12973.055533329993,91.52794779000396,53398.19598384 2025-04-23,07:22:04.000,113,11066684,12605,0,1745392923,12972.994906539992,91.52794779000396,53398.16803536 2025-04-23,07:22:05.000,113,11066682,13005,0,1745392924,12973.035324399993,91.54909518000204,53398.2169452 2025-04-23,07:22:06.000,113,11066669,12685,0,1745392925,12972.988170229997,91.5561443100014,53398.209958080006 2025-04-23,07:22:07.000,113,11066660,12765,0,1745392926,12972.974697609992,91.53499692000332,53398.188996720004 2025-04-23,07:22:08.000,113,11066682,13085,0,1745392927,12972.974697609992,91.54204605000268,53398.16104824001 2025-04-23,07:22:09.000,113,11066663,12805,0,1745392928,12972.941016060002,91.5561443100014,53398.13309976001 2025-04-23,07:22:10.000,113,11066673,12925,0,1745392929,12972.920807130002,91.5208986600046,53398.16104824001 2025-04-23,07:22:11.000,113,11066668,12765,0,1745392930,12972.907334509997,91.5208986600046,53398.140086880005 2025-04-23,07:22:12.000,113,11066667,13125,0,1745392931,12972.914070819992,91.50680039999861,53398.147074 2025-04-23,07:22:13.000,113,11066708,12685,0,1745392932,12972.934279749992,91.51384952999797,53398.12611264 2025-04-23,07:22:14.000,113,11066692,12765,0,1745392933,12972.900598200002,91.52794779000396,53398.09816416 2025-04-23,07:22:15.000,113,11066668,12885,0,1745392934,12972.914070819992,91.54204605000268,53398.07021568 2025-04-23,07:22:16.000,113,11066667,12845,0,1745392935,12972.893861889992,91.52794779000396,53398.06322856001 2025-04-23,07:22:17.000,113,11066674,12805,0,1745392936,12972.866916649997,91.52794779000396,53398.09816416 2025-04-23,07:22:18.000,113,11066700,12685,0,1745392937,12972.846707719997,91.49270213999989,53398.05624144 2025-04-23,07:22:19.000,113,11066688,12805,0,1745392938,12972.880389270002,91.50680039999861,53398.0772028 2025-04-23,07:22:20.000,113,11066681,12765,0,1745392939,12972.839971410001,91.47860388000117,53398.05624144 2025-04-23,07:22:21.000,113,11066648,12965,0,1745392940,12972.866916649997,91.51384952999797,53398.08418992001 2025-04-23,07:22:22.000,113,11066617,12805,0,1745392941,12972.860180340002,91.54204605000268,53398.05624144 2025-04-23,07:22:23.000,113,11066641,13125,0,1745392942,12972.813026169992,91.52794779000396,53398.03528008001 2025-04-23,07:22:24.000,113,11066693,12525,0,1745392943,12972.806289859996,91.51384952999797,53398.07021568 2025-04-23,07:22:25.000,113,11066624,12965,0,1745392944,12972.799553550001,91.50680039999861,53398.0073316 2025-04-23,07:22:26.000,113,11066650,12805,0,1745392945,12972.759135690001,91.51384952999797,53398.0073316 2025-04-23,07:22:27.000,113,11066655,12965,0,1745392946,12972.772608309991,91.5208986600046,53398.03528008001 2025-04-23,07:22:28.000,113,11066626,12965,0,1745392947,12972.752399379991,91.52794779000396,53398.02829296 2025-04-23,07:22:29.000,113,11066656,12725,0,1745392948,12972.765871999996,91.50680039999861,53398.05624144 2025-04-23,07:22:30.000,113,11066664,12445,0,1745392949,12972.711981519991,91.49270213999989,53397.97938312 2025-04-23,07:22:31.000,113,11066672,13125,0,1745392950,12972.732190449991,91.49975126999925,53398.00034448 2025-04-23,07:22:32.000,113,11066639,13045,0,1745392951,12972.752399379991,91.48565301000053,53398.021305840004 2025-04-23,07:22:33.000,113,11066630,13005,0,1745392952,12972.772608309991,91.50680039999861,53398.042267200006 2025-04-23,07:22:34.000,113,11066612,12605,0,1745392953,12972.759135690001,91.51384952999797,53398.042267200006 2025-04-23,07:22:35.000,113,11066615,12565,0,1745392954,12972.752399379991,91.52794779000396,53398.042267200006 2025-04-23,07:22:36.000,113,11066681,12685,0,1745392955,12972.738926760001,91.5208986600046,53398.02829296 2025-04-23,07:22:37.000,113,11066655,13125,0,1745392956,12972.705245209996,91.51384952999797,53398.042267200006 2025-04-23,07:22:38.000,113,11066684,13085,0,1745392957,12972.67829997,91.5208986600046,53398.05624144 2025-04-23,07:22:39.000,113,11066698,12605,0,1745392958,12972.644618419996,91.54204605000268,53398.07021568 2025-04-23,07:22:40.000,113,11066667,13005,0,1745392959,12972.67829997,91.53499692000332,53398.02829296 2025-04-23,07:22:41.000,113,11066658,12725,0,1745392960,12972.651354729991,91.54909518000204,53398.02829296 2025-04-23,07:22:42.000,113,11066636,12925,0,1745392961,12972.651354729991,91.5208986600046,53398.00034448 2025-04-23,07:22:43.000,113,11066681,12525,0,1745392962,12972.631145799991,91.5561443100014,53397.972396000005 2025-04-23,07:22:44.000,113,11066682,12805,0,1745392963,12972.651354729991,91.56319344000076,53398.00034448 2025-04-23,07:22:45.000,113,11066642,12725,0,1745392964,12972.63788211,91.5561443100014,53398.02829296 2025-04-23,07:22:46.000,113,11066674,12845,0,1745392965,12972.63788211,91.56319344000076,53398.00034448 2025-04-23,07:22:47.000,113,11066650,12445,0,1745392966,12972.65809104,91.5561443100014,53398.021305840004 2025-04-23,07:22:48.000,113,11066624,12605,0,1745392967,12972.63788211,91.57729169999948,53397.95143464 2025-04-23,07:22:49.000,113,11066667,12685,0,1745392968,12972.664827349996,91.54909518000204,53397.97938312 2025-04-23,07:22:50.000,113,11066677,13125,0,1745392969,12972.685036279996,91.57729169999948,53397.95842176 2025-04-23,07:22:51.000,113,11066698,12885,0,1745392970,12972.711981519991,91.57024257000012,53398.021305840004 2025-04-23,07:22:52.000,113,11066667,12965,0,1745392971,12972.6985089,91.5561443100014,53398.021305840004 2025-04-23,07:22:53.000,113,11066659,13005,0,1745392972,12972.685036279996,91.5913899599982,53397.972396000005 2025-04-23,07:22:54.000,113,11066660,12965,0,1745392973,12972.711981519991,91.57024257000012,53398.00034448 2025-04-23,07:22:55.000,113,11066637,12645,0,1745392974,12972.6985089,91.56319344000076,53397.98637024001 2025-04-23,07:22:56.000,113,11066658,13205,0,1745392975,12972.718717830001,91.57729169999948,53397.97938312 2025-04-23,07:22:57.000,113,11066671,12965,0,1745392976,12972.718717830001,91.57729169999948,53397.9374604 2025-04-23,07:22:58.000,113,11066634,12605,0,1745392977,12972.718717830001,91.57729169999948,53397.972396000005 2025-04-23,07:22:59.000,113,11066679,12725,0,1745392978,12972.759135690001,91.59843909000483,53397.95842176 2025-04-23,07:23:00.000,113,11066656,13005,0,1745392979,12972.738926760001,91.57729169999948,53397.99335736001 2025-04-23,07:23:01.000,113,11066723,13125,0,1745392980,12972.738926760001,91.5561443100014,53397.96540888001 2025-04-23,07:23:02.000,113,11066674,12805,0,1745392981,12972.745663069996,91.5913899599982,53397.94444752001 2025-04-23,07:23:03.000,113,11066705,12605,0,1745392982,12972.765871999996,91.58434082999884,53397.972396000005 2025-04-23,07:23:04.000,113,11066695,12965,0,1745392983,12972.745663069996,91.57024257000012,53397.98637024001 2025-04-23,07:23:05.000,113,11066638,12965,0,1745392984,12972.759135690001,91.61958648000291,53398.03528008001 2025-04-23,07:23:06.000,113,11066692,13165,0,1745392985,12972.752399379991,91.58434082999884,53398.042267200006 2025-04-23,07:23:07.000,113,11066660,13125,0,1745392986,12972.759135690001,91.59843909000483,53398.01431872001 2025-04-23,07:23:08.000,113,11066700,12805,0,1745392987,12972.705245209996,91.58434082999884,53398.0073316 2025-04-23,07:23:09.000,113,11066667,12885,0,1745392988,12972.6985089,91.57729169999948,53398.021305840004 2025-04-23,07:23:10.000,113,11066716,13045,0,1745392989,12972.691772589991,91.60548822000419,53398.0073316 2025-04-23,07:23:11.000,113,11066691,12965,0,1745392990,12972.745663069996,91.5913899599982,53398.02829296 2025-04-23,07:23:12.000,113,11066667,12805,0,1745392991,12972.745663069996,91.60548822000419,53398.03528008001 2025-04-23,07:23:13.000,113,11066686,12845,0,1745392992,12972.664827349996,91.60548822000419,53398.02829296 2025-04-23,07:23:14.000,113,11066677,12605,0,1745392993,12972.65809104,91.5913899599982,53397.923486160005 2025-04-23,07:23:15.000,113,11066645,13045,0,1745392994,12972.711981519991,91.61958648000291,53397.97938312 2025-04-23,07:23:16.000,113,11066683,12845,0,1745392995,12972.745663069996,91.5913899599982,53398.0073316 2025-04-23,07:23:17.000,113,11066613,12805,0,1745392996,12972.745663069996,91.58434082999884,53397.93047328 2025-04-23,07:23:18.000,113,11066687,12805,0,1745392997,12972.752399379991,91.56319344000076,53397.97938312 2025-04-23,07:23:19.000,113,11066713,12725,0,1745392998,12972.752399379991,91.54909518000204,53398.06322856001 2025-04-23,07:23:20.000,113,11066686,12685,0,1745392999,12972.745663069996,91.53499692000332,53398.01431872001 2025-04-23,07:23:21.000,113,11066696,12845,0,1745393000,12972.772608309991,91.5561443100014,53398.01431872001 2025-04-23,07:23:22.000,113,11066676,12885,0,1745393001,12972.765871999996,91.5913899599982,53398.01431872001 2025-04-23,07:23:23.000,113,11066681,12725,0,1745393002,12972.792817239992,91.5913899599982,53398.021305840004 2025-04-23,07:23:24.000,113,11066663,12805,0,1745393003,12972.799553550001,91.5561443100014,53398.05624144 2025-04-23,07:23:25.000,113,11066640,12605,0,1745393004,12972.786080929996,91.57024257000012,53398.04925432 2025-04-23,07:23:26.000,113,11066653,12885,0,1745393005,12972.779344620001,91.56319344000076,53398.04925432 2025-04-23,07:23:27.000,113,11066693,12925,0,1745393006,12972.853444029992,91.53499692000332,53398.05624144 2025-04-23,07:23:28.000,113,11066661,12765,0,1745393007,12972.860180340002,91.53499692000332,53398.05624144 2025-04-23,07:23:29.000,113,11066655,13045,0,1745393008,12972.873652959992,91.5561443100014,53398.042267200006 2025-04-23,07:23:30.000,113,11066671,12885,0,1745393009,12972.846707719997,91.57024257000012,53398.04925432 2025-04-23,07:23:31.000,113,11066661,12845,0,1745393010,12972.860180340002,91.54909518000204,53398.03528008001 2025-04-23,07:23:32.000,113,11066674,12565,0,1745393011,12972.853444029992,91.57729169999948,53398.05624144 2025-04-23,07:23:33.000,113,11066667,12885,0,1745393012,12972.866916649997,91.5561443100014,53398.08418992001 2025-04-23,07:23:34.000,113,11066686,12885,0,1745393013,12972.927543439997,91.5561443100014,53398.11912552 2025-04-23,07:23:35.000,113,11066695,12685,0,1745393014,12972.900598200002,91.57729169999948,53398.08418992001 2025-04-23,07:23:36.000,113,11066710,12925,0,1745393015,12972.907334509997,91.56319344000076,53398.05624144 2025-04-23,07:23:37.000,113,11066662,12965,0,1745393016,12972.927543439997,91.5561443100014,53398.05624144 2025-04-23,07:23:38.000,113,11066655,12605,0,1745393017,12972.900598200002,91.54204605000268,53398.08418992001 2025-04-23,07:23:39.000,113,11066662,12885,0,1745393018,12972.920807130002,91.52794779000396,53398.07021568 2025-04-23,07:23:40.000,113,11066674,12445,0,1745393019,12972.907334509997,91.54204605000268,53398.0772028 2025-04-23,07:23:41.000,113,11066652,12925,0,1745393020,12972.920807130002,91.5913899599982,53398.08418992001 2025-04-23,07:23:42.000,113,11066723,12645,0,1745393021,12972.954488679992,91.5561443100014,53398.06322856001 2025-04-23,07:23:43.000,113,11066610,13045,0,1745393022,12972.967961299997,91.60548822000419,53398.11912552 2025-04-23,07:23:44.000,113,11066675,12805,0,1745393023,12972.988170229997,91.57024257000012,53398.0772028 2025-04-23,07:23:45.000,113,11066701,12805,0,1745393024,12972.981433920002,91.57729169999948,53398.0772028 2025-04-23,07:23:46.000,113,11066637,12925,0,1745393025,12973.048797019997,91.60548822000419,53398.10515128 2025-04-23,07:23:47.000,113,11066684,12965,0,1745393026,12973.028588089997,91.59843909000483,53398.091177040005 2025-04-23,07:23:48.000,113,11066657,12805,0,1745393027,12973.042060710002,91.60548822000419,53398.091177040005 2025-04-23,07:23:49.000,113,11066626,12645,0,1745393028,12973.035324399993,91.5913899599982,53398.091177040005 2025-04-23,07:23:50.000,113,11066660,12565,0,1745393029,12973.021851780002,91.59843909000483,53398.09816416 2025-04-23,07:23:51.000,113,11066665,12925,0,1745393030,12973.062269640002,91.59843909000483,53398.13309976001 2025-04-23,07:23:52.000,113,11066657,12645,0,1745393031,12973.116160119993,91.61958648000291,53398.11912552 2025-04-23,07:23:53.000,113,11066697,13085,0,1745393032,12973.122896430003,91.57024257000012,53398.147074 2025-04-23,07:23:54.000,113,11066664,12965,0,1745393033,12973.102687500003,91.5913899599982,53398.11213840001 2025-04-23,07:23:55.000,113,11066667,12885,0,1745393034,12973.129632739998,91.58434082999884,53398.15406112001 2025-04-23,07:23:56.000,113,11066661,12765,0,1745393035,12973.122896430003,91.59843909000483,53398.11213840001 2025-04-23,07:23:57.000,113,11066725,12885,0,1745393036,12973.136369049993,91.57024257000012,53398.188996720004 2025-04-23,07:23:58.000,113,11066686,12725,0,1745393037,12973.156577979993,91.57729169999948,53398.147074 2025-04-23,07:23:59.000,113,11066668,12685,0,1745393038,12973.143105359988,91.58434082999884,53398.140086880005 2025-04-23,07:24:00.000,113,11066649,12485,0,1745393039,12973.149841669998,91.5913899599982,53398.147074 2025-04-23,07:24:01.000,113,11066703,12805,0,1745393040,12973.163314289988,91.61253735000355,53398.147074 2025-04-23,07:24:02.000,113,11066734,12565,0,1745393041,12973.176786909993,91.57729169999948,53398.13309976001 2025-04-23,07:24:03.000,113,11066681,12565,0,1745393042,12973.203732149988,91.61253735000355,53398.188996720004 2025-04-23,07:24:04.000,113,11066657,12565,0,1745393043,12973.210468459998,91.58434082999884,53398.16803536 2025-04-23,07:24:05.000,113,11066685,12805,0,1745393044,12973.170050599998,91.61958648000291,53398.209958080006 2025-04-23,07:24:06.000,113,11066662,13045,0,1745393045,12973.223941079988,91.64073387000099,53398.23091944001 2025-04-23,07:24:07.000,113,11066688,12805,0,1745393046,12973.196995839993,91.61253735000355,53398.16803536 2025-04-23,07:24:08.000,113,11066679,12565,0,1745393047,12973.176786909993,91.61253735000355,53398.18200960001 2025-04-23,07:24:09.000,113,11066688,12605,0,1745393048,12973.190259529998,91.61958648000291,53398.25188080001 2025-04-23,07:24:10.000,113,11066666,12925,0,1745393049,12973.230677389998,91.61958648000291,53398.23091944001 2025-04-23,07:24:11.000,113,11066659,12765,0,1745393050,12973.210468459998,91.64778300000035,53398.22393232 2025-04-23,07:24:12.000,113,11066705,13165,0,1745393051,12973.244150009989,91.64073387000099,53398.23091944001 2025-04-23,07:24:13.000,113,11066718,12605,0,1745393052,12973.203732149988,91.61958648000291,53398.23091944001 2025-04-23,07:24:14.000,113,11066692,12805,0,1745393053,12973.223941079988,91.61253735000355,53398.22393232 2025-04-23,07:24:15.000,113,11066700,12805,0,1745393054,12973.196995839993,91.66893038999842,53398.26585504 2025-04-23,07:24:16.000,113,11066683,12765,0,1745393055,12973.163314289988,91.64073387000099,53398.25188080001 2025-04-23,07:24:17.000,113,11066720,12765,0,1745393056,12973.176786909993,91.67597951999778,53398.209958080006 2025-04-23,07:24:18.000,113,11066678,12845,0,1745393057,12973.196995839993,91.64778300000035,53398.24489368 2025-04-23,07:24:19.000,113,11066688,12805,0,1745393058,12973.196995839993,91.63368474000163,53398.25188080001 2025-04-23,07:24:20.000,113,11066686,12965,0,1745393059,12973.190259529998,91.63368474000163,53398.23790656 2025-04-23,07:24:21.000,113,11066687,12765,0,1745393060,12973.196995839993,91.6548321299997,53398.258867920005 2025-04-23,07:24:22.000,113,11066706,12725,0,1745393061,12973.149841669998,91.66188125999906,53398.2169452 2025-04-23,07:24:23.000,113,11066708,12765,0,1745393062,12973.176786909993,91.63368474000163,53398.26585504 2025-04-23,07:24:24.000,113,11066631,12845,0,1745393063,12973.156577979993,91.6548321299997,53398.307777760005 2025-04-23,07:24:25.000,113,11066669,12605,0,1745393064,12973.149841669998,91.6548321299997,53398.27982928001 2025-04-23,07:24:26.000,113,11066645,12885,0,1745393065,12973.176786909993,91.64778300000035,53398.30079064001 2025-04-23,07:24:27.000,113,11066721,12765,0,1745393066,12973.156577979993,91.60548822000419,53398.26585504 2025-04-23,07:24:28.000,113,11066687,12605,0,1745393067,12973.183523219988,91.63368474000163,53398.32175200001 2025-04-23,07:24:29.000,113,11066666,12805,0,1745393068,12973.176786909993,91.61958648000291,53398.32175200001 2025-04-23,07:24:30.000,113,11066686,12765,0,1745393069,12973.136369049993,91.63368474000163,53398.356687600004 2025-04-23,07:24:31.000,113,11066681,12685,0,1745393070,12973.183523219988,91.64073387000099,53398.41258456 2025-04-23,07:24:32.000,113,11066659,12805,0,1745393071,12973.136369049993,91.66188125999906,53398.37066184001 2025-04-23,07:24:33.000,113,11066634,12765,0,1745393072,12973.109423809998,91.66893038999842,53398.37066184001 2025-04-23,07:24:34.000,113,11066642,12725,0,1745393073,12973.095951189993,91.6548321299997,53398.377648960006 2025-04-23,07:24:35.000,113,11066671,12765,0,1745393074,12973.102687500003,91.6548321299997,53398.377648960006 2025-04-23,07:24:36.000,113,11066651,12605,0,1745393075,12973.122896430003,91.64778300000035,53398.3916232 2025-04-23,07:24:37.000,113,11066667,12645,0,1745393076,12973.089214879998,91.64073387000099,53398.3916232 2025-04-23,07:24:38.000,113,11066641,12845,0,1745393077,12973.089214879998,91.62663561000227,53398.37066184001 2025-04-23,07:24:39.000,113,11066663,12805,0,1745393078,12973.082478570002,91.63368474000163,53398.36367472 2025-04-23,07:24:40.000,113,11066636,12645,0,1745393079,12973.095951189993,91.61253735000355,53398.377648960006 2025-04-23,07:24:41.000,113,11066643,12725,0,1745393080,12973.069005949998,91.62663561000227,53398.34970048001 2025-04-23,07:24:42.000,113,11066640,12725,0,1745393081,12973.028588089997,91.60548822000419,53398.356687600004 2025-04-23,07:24:43.000,113,11066646,12925,0,1745393082,12973.075742259993,91.64778300000035,53398.36367472 2025-04-23,07:24:44.000,113,11066668,12885,0,1745393083,12973.008379159997,91.60548822000419,53398.37066184001 2025-04-23,07:24:45.000,113,11066660,12805,0,1745393084,12973.021851780002,91.61253735000355,53398.39861032001 2025-04-23,07:24:46.000,113,11066665,13205,0,1745393085,12973.001642850002,91.59843909000483,53398.39861032001 2025-04-23,07:24:47.000,113,11066685,12925,0,1745393086,12972.994906539992,91.5913899599982,53398.3916232 2025-04-23,07:24:48.000,113,11066685,12845,0,1745393087,12972.994906539992,91.61958648000291,53398.3916232 2025-04-23,07:24:49.000,113,11066635,12805,0,1745393088,12972.961224990002,91.5913899599982,53398.426558800005 2025-04-23,07:24:50.000,113,11066634,12685,0,1745393089,12972.934279749992,91.5913899599982,53398.41258456 2025-04-23,07:24:51.000,113,11066643,13085,0,1745393090,12972.920807130002,91.60548822000419,53398.38463608 2025-04-23,07:24:52.000,113,11066625,12605,0,1745393091,12972.914070819992,91.60548822000419,53398.36367472 2025-04-23,07:24:53.000,113,11066647,12965,0,1745393092,12972.927543439997,91.59843909000483,53398.44053304 2025-04-23,07:24:54.000,113,11066639,12605,0,1745393093,12972.893861889992,91.58434082999884,53398.377648960006 2025-04-23,07:24:55.000,113,11066603,13005,0,1745393094,12972.887125579997,91.54909518000204,53398.34271336 2025-04-23,07:24:56.000,113,11066637,12605,0,1745393095,12972.900598200002,91.5561443100014,53398.40559744 2025-04-23,07:24:57.000,113,11066644,12805,0,1745393096,12972.839971410001,91.54204605000268,53398.377648960006 2025-04-23,07:24:58.000,113,11066636,12925,0,1745393097,12972.839971410001,91.52794779000396,53398.377648960006 2025-04-23,07:24:59.000,113,11066662,13045,0,1745393098,12972.819762480001,91.54204605000268,53398.45450728 2025-04-23,07:25:00.000,113,11066626,12765,0,1745393099,12972.813026169992,91.50680039999861,53398.43354592 2025-04-23,07:25:01.000,113,11066635,12925,0,1745393100,12972.786080929996,91.52794779000396,53398.43354592 2025-04-23,07:25:02.000,113,11066648,12525,0,1745393101,12972.779344620001,91.53499692000332,53398.34970048001 2025-04-23,07:25:03.000,113,11066680,12925,0,1745393102,12972.772608309991,91.51384952999797,53398.356687600004 2025-04-23,07:25:04.000,113,11066619,12685,0,1745393103,12972.738926760001,91.51384952999797,53398.38463608 2025-04-23,07:25:05.000,113,11066663,12605,0,1745393104,12972.725454139996,91.52794779000396,53398.39861032001 2025-04-23,07:25:06.000,113,11066658,12965,0,1745393105,12972.711981519991,91.51384952999797,53398.377648960006 2025-04-23,07:25:07.000,113,11066645,12965,0,1745393106,12972.725454139996,91.48565301000053,53398.377648960006 2025-04-23,07:25:08.000,113,11066672,12685,0,1745393107,12972.664827349996,91.48565301000053,53398.32873912001 2025-04-23,07:25:09.000,113,11066690,12885,0,1745393108,12972.63788211,91.50680039999861,53398.36367472 2025-04-23,07:25:10.000,113,11066657,13125,0,1745393109,12972.67829997,91.46450562000246,53398.34271336 2025-04-23,07:25:11.000,113,11066613,12605,0,1745393110,12972.671563659991,91.46450562000246,53398.36367472 2025-04-23,07:25:12.000,113,11066687,12845,0,1745393111,12972.644618419996,91.4574564900031,53398.36367472 2025-04-23,07:25:13.000,113,11066673,12885,0,1745393112,12972.624409489996,91.4574564900031,53398.31476488 2025-04-23,07:25:14.000,113,11066623,13005,0,1745393113,12972.61767318,91.42221083999902,53398.307777760005 2025-04-23,07:25:15.000,113,11066648,12645,0,1745393114,12972.631145799991,91.43630909999774,53398.3916232 2025-04-23,07:25:16.000,113,11066697,12925,0,1745393115,12972.631145799991,91.42925996999838,53398.377648960006 2025-04-23,07:25:17.000,113,11066657,12925,0,1745393116,12972.604200559996,91.39401432000159,53398.37066184001 2025-04-23,07:25:18.000,113,11066693,13085,0,1745393117,12972.55704639,91.38696519000223,53398.36367472 2025-04-23,07:25:19.000,113,11066685,12845,0,1745393118,12972.583991629996,91.36581780000415,53398.36367472 2025-04-23,07:25:20.000,113,11066662,12885,0,1745393119,12972.563782699995,91.37991606000287,53398.37066184001 2025-04-23,07:25:21.000,113,11066642,12805,0,1745393120,12972.59746425,91.37286693000351,53398.36367472 2025-04-23,07:25:22.000,113,11066609,12725,0,1745393121,12972.55031007999,91.35876867000479,53398.356687600004 2025-04-23,07:25:23.000,113,11066656,12885,0,1745393122,12972.53683746,91.37286693000351,53398.32873912001 2025-04-23,07:25:24.000,113,11066665,12605,0,1745393123,12972.523364839995,91.35171953999816,53398.26585504 2025-04-23,07:25:25.000,113,11066706,12925,0,1745393124,12972.51662853,91.33057215000008,53398.31476488 2025-04-23,07:25:26.000,113,11066679,12845,0,1745393125,12972.523364839995,91.30237563000264,53398.30079064001 2025-04-23,07:25:27.000,113,11066699,12965,0,1745393126,12972.4964196,91.309424760002,53398.27284216 2025-04-23,07:25:28.000,113,11066653,12765,0,1745393127,12972.50989221999,91.36581780000415,53398.32175200001 2025-04-23,07:25:29.000,113,11066638,12965,0,1745393128,12972.50989221999,91.35171953999816,53398.37066184001 2025-04-23,07:25:30.000,113,11066685,12805,0,1745393129,12972.51662853,91.3446704099988,53398.307777760005 2025-04-23,07:25:31.000,113,11066652,12885,0,1745393130,12972.51662853,91.36581780000415,53398.34970048001 2025-04-23,07:25:32.000,113,11066673,12765,0,1745393131,12972.482946979995,91.37286693000351,53398.32175200001 2025-04-23,07:25:33.000,113,11066680,12965,0,1745393132,12972.462738049995,91.33762127999944,53398.32175200001 2025-04-23,07:25:34.000,113,11066628,12885,0,1745393133,12972.442529119995,91.32352302000072,53398.37066184001 2025-04-23,07:25:35.000,113,11066709,12965,0,1745393134,12972.42905649999,91.35876867000479,53398.34970048001 2025-04-23,07:25:36.000,113,11066668,12725,0,1745393135,12972.39537495,91.37286693000351,53398.32873912001 2025-04-23,07:25:37.000,113,11066653,12805,0,1745393136,12972.402111259995,91.3446704099988,53398.356687600004 2025-04-23,07:25:38.000,113,11066670,12965,0,1745393137,12972.39537495,91.36581780000415,53398.29380352 2025-04-23,07:25:39.000,113,11066701,12725,0,1745393138,12972.361693399995,91.33762127999944,53398.2868164 2025-04-23,07:25:40.000,113,11066667,12965,0,1745393139,12972.402111259995,91.3446704099988,53398.32175200001 2025-04-23,07:25:41.000,113,11066657,12845,0,1745393140,12972.35495709,91.31647389000136,53398.24489368 2025-04-23,07:25:42.000,113,11066701,13125,0,1745393141,12972.34822077999,91.309424760002,53398.23790656 2025-04-23,07:25:43.000,113,11066695,13045,0,1745393142,12972.301066609994,91.33762127999944,53398.19598384 2025-04-23,07:25:44.000,113,11066657,12845,0,1745393143,12972.321275539995,91.31647389000136,53398.20297096001 2025-04-23,07:25:45.000,113,11066712,12805,0,1745393144,12972.30780291999,91.31647389000136,53398.20297096001 2025-04-23,07:25:46.000,113,11066668,12845,0,1745393145,12972.33474816,91.32352302000072,53398.19598384 2025-04-23,07:25:47.000,113,11066643,12925,0,1745393146,12972.30780291999,91.309424760002,53398.22393232 2025-04-23,07:25:48.000,113,11066636,12805,0,1745393147,12972.32801184999,91.29532650000328,53398.19598384 2025-04-23,07:25:49.000,113,11066719,12565,0,1745393148,12972.32801184999,91.33057215000008,53398.20297096001 2025-04-23,07:25:50.000,113,11066676,12885,0,1745393149,12972.34822077999,91.309424760002,53398.209958080006 2025-04-23,07:25:51.000,113,11066705,12645,0,1745393150,12972.341484469995,91.30237563000264,53398.25188080001 2025-04-23,07:25:52.000,113,11066676,12805,0,1745393151,12972.35495709,91.30237563000264,53398.18200960001 2025-04-23,07:25:53.000,113,11066654,12565,0,1745393152,12972.301066609994,91.27417910999793,53398.188996720004 2025-04-23,07:25:54.000,113,11066663,13005,0,1745393153,12972.35495709,91.309424760002,53398.23091944001 2025-04-23,07:25:55.000,113,11066694,12805,0,1745393154,12972.34822077999,91.33057215000008,53398.2169452 2025-04-23,07:25:56.000,113,11066665,13165,0,1745393155,12972.37516602,91.31647389000136,53398.19598384 2025-04-23,07:25:57.000,113,11066677,12765,0,1745393156,12972.381902329995,91.32352302000072,53398.24489368 2025-04-23,07:25:58.000,113,11066626,12565,0,1745393157,12972.361693399995,91.33762127999944,53398.19598384 2025-04-23,07:25:59.000,113,11066710,13005,0,1745393158,12972.361693399995,91.31647389000136,53398.25188080001 2025-04-23,07:26:00.000,113,11066694,13085,0,1745393159,12972.34822077999,91.32352302000072,53398.27284216 2025-04-23,07:26:01.000,113,11066693,12925,0,1745393160,12972.341484469995,91.309424760002,53398.258867920005 2025-04-23,07:26:02.000,113,11066655,13045,0,1745393161,12972.32801184999,91.28827737000393,53398.27284216 2025-04-23,07:26:03.000,113,11066679,12845,0,1745393162,12972.321275539995,91.30237563000264,53398.19598384 2025-04-23,07:26:04.000,113,11066631,12885,0,1745393163,12972.341484469995,91.29532650000328,53398.188996720004 2025-04-23,07:26:05.000,113,11066744,12845,0,1745393164,12972.341484469995,91.309424760002,53398.2169452 2025-04-23,07:26:06.000,113,11066691,12965,0,1745393165,12972.33474816,91.31647389000136,53398.20297096001 2025-04-23,07:26:07.000,113,11066623,12765,0,1745393166,12972.341484469995,91.309424760002,53398.23091944001 2025-04-23,07:26:08.000,113,11066663,12805,0,1745393167,12972.341484469995,91.28827737000393,53398.209958080006 2025-04-23,07:26:09.000,113,11066697,12925,0,1745393168,12972.33474816,91.28122824000457,53398.22393232 2025-04-23,07:26:10.000,113,11066671,12565,0,1745393169,12972.341484469995,91.28827737000393,53398.23091944001 2025-04-23,07:26:11.000,113,11066665,12725,0,1745393170,12972.33474816,91.28122824000457,53398.23790656 2025-04-23,07:26:12.000,113,11066680,13205,0,1745393171,12972.34822077999,91.27417910999793,53398.258867920005 2025-04-23,07:26:13.000,113,11066705,12525,0,1745393172,12972.381902329995,91.27417910999793,53398.23790656 2025-04-23,07:26:14.000,113,11066654,12965,0,1745393173,12972.381902329995,91.28122824000457,53398.23091944001 2025-04-23,07:26:15.000,113,11066635,12885,0,1745393174,12972.37516602,91.28122824000457,53398.27982928001 2025-04-23,07:26:16.000,113,11066680,12925,0,1745393175,12972.34822077999,91.28827737000393,53398.27284216 2025-04-23,07:26:17.000,113,11066660,12805,0,1745393176,12972.33474816,91.30237563000264,53398.209958080006 2025-04-23,07:26:18.000,113,11066665,12765,0,1745393177,12972.341484469995,91.25303171999985,53398.25188080001 2025-04-23,07:26:19.000,113,11066668,12805,0,1745393178,12972.35495709,91.26712997999857,53398.209958080006 2025-04-23,07:26:20.000,113,11066654,12685,0,1745393179,12972.35495709,91.23893346000114,53398.22393232 2025-04-23,07:26:21.000,113,11066664,12805,0,1745393180,12972.341484469995,91.25303171999985,53398.26585504 2025-04-23,07:26:22.000,113,11066657,12765,0,1745393181,12972.33474816,91.26712997999857,53398.25188080001 2025-04-23,07:26:23.000,113,11066664,12765,0,1745393182,12972.32801184999,91.309424760002,53398.22393232 2025-04-23,07:26:24.000,113,11066617,12805,0,1745393183,12972.30780291999,91.26008084999921,53398.25188080001 2025-04-23,07:26:25.000,113,11066675,12805,0,1745393184,12972.33474816,91.27417910999793,53398.209958080006 2025-04-23,07:26:26.000,113,11066647,12925,0,1745393185,12972.37516602,91.28122824000457,53398.258867920005 2025-04-23,07:26:27.000,113,11066651,12645,0,1745393186,12972.341484469995,91.27417910999793,53398.24489368 2025-04-23,07:26:28.000,113,11066706,12885,0,1745393187,12972.33474816,91.26008084999921,53398.258867920005 2025-04-23,07:26:29.000,113,11066649,12765,0,1745393188,12972.321275539995,91.27417910999793,53398.23790656 2025-04-23,07:26:30.000,113,11066664,12765,0,1745393189,12972.32801184999,91.23188433000178,53398.22393232 2025-04-23,07:26:31.000,113,11066652,12605,0,1745393190,12972.2943303,91.22483520000242,53398.258867920005 2025-04-23,07:26:32.000,113,11066683,13005,0,1745393191,12972.2943303,91.23188433000178,53398.23790656 2025-04-23,07:26:33.000,113,11066610,12685,0,1745393192,12972.341484469995,91.2107369400037,53398.258867920005 2025-04-23,07:26:34.000,113,11066638,12925,0,1745393193,12972.33474816,91.20368781000434,53398.25188080001 2025-04-23,07:26:35.000,113,11066669,12965,0,1745393194,12972.301066609994,91.1966386799977,53398.258867920005 2025-04-23,07:26:36.000,113,11066714,12845,0,1745393195,12972.28759398999,91.20368781000434,53398.24489368 2025-04-23,07:26:37.000,113,11066671,12765,0,1745393196,12972.28759398999,91.18958954999835,53398.27982928001 2025-04-23,07:26:38.000,113,11066690,12845,0,1745393197,12972.24717612999,91.18958954999835,53398.20297096001 2025-04-23,07:26:39.000,113,11066642,13125,0,1745393198,12972.220230889994,91.1966386799977,53398.23091944001 2025-04-23,07:26:40.000,113,11066652,12965,0,1745393199,12972.22696719999,91.18254041999899,53398.27284216 2025-04-23,07:26:41.000,113,11066682,12605,0,1745393200,12972.213494579999,91.1966386799977,53398.23790656 2025-04-23,07:26:42.000,113,11066662,13005,0,1745393201,12972.22696719999,91.18958954999835,53398.27284216 2025-04-23,07:26:43.000,113,11066682,12605,0,1745393202,12972.260648749994,91.17549128999963,53398.19598384 2025-04-23,07:26:44.000,113,11066670,13125,0,1745393203,12972.22696719999,91.15434390000155,53398.29380352 2025-04-23,07:26:45.000,113,11066683,12845,0,1745393204,12972.20675826999,91.14024564000283,53398.2868164 2025-04-23,07:26:46.000,113,11066686,12965,0,1745393205,12972.240439819994,91.14729477000219,53398.2868164 2025-04-23,07:26:47.000,113,11066706,12765,0,1745393206,12972.220230889994,91.12614738000411,53398.23091944001 2025-04-23,07:26:48.000,113,11066648,12885,0,1745393207,12972.20675826999,91.09090173000004,53398.258867920005 2025-04-23,07:26:49.000,113,11066689,12885,0,1745393208,12972.233703509999,91.0979508599994,53398.2169452 2025-04-23,07:26:50.000,113,11066621,12965,0,1745393209,12972.233703509999,91.09090173000004,53398.20297096001 2025-04-23,07:26:51.000,113,11066710,12965,0,1745393210,12972.220230889994,91.05565608000325,53398.23091944001 2025-04-23,07:26:52.000,113,11066628,13045,0,1745393211,12972.18654933999,91.08385260000068,53398.25188080001 2025-04-23,07:26:53.000,113,11066664,13005,0,1745393212,12972.159604099994,91.05565608000325,53398.23091944001 2025-04-23,07:26:54.000,113,11066637,12965,0,1745393213,12972.139395169994,91.04860695000389,53398.26585504 2025-04-23,07:26:55.000,113,11066630,12605,0,1745393214,12972.152867789999,91.04155782000453,53398.2868164 2025-04-23,07:26:56.000,113,11066658,12805,0,1745393215,12972.132658859999,91.06975434000196,53398.2169452 2025-04-23,07:26:57.000,113,11066676,12885,0,1745393216,12972.098977309994,91.0627052100026,53398.23790656 2025-04-23,07:26:58.000,113,11066682,12725,0,1745393217,12972.125922549989,91.06975434000196,53398.19598384 2025-04-23,07:26:59.000,113,11066703,12805,0,1745393218,12972.119186239994,91.07680347000132,53398.23091944001 2025-04-23,07:27:00.000,113,11066624,12845,0,1745393219,12972.105713619989,91.07680347000132,53398.22393232 2025-04-23,07:27:01.000,113,11066664,12685,0,1745393220,12972.105713619989,91.08385260000068,53398.20297096001 2025-04-23,07:27:02.000,113,11066674,12605,0,1745393221,12972.166340409989,91.0627052100026,53398.209958080006 2025-04-23,07:27:03.000,113,11066625,12805,0,1745393222,12972.119186239994,91.04860695000389,53398.26585504 2025-04-23,07:27:04.000,113,11066665,12765,0,1745393223,12972.139395169994,91.07680347000132,53398.24489368 2025-04-23,07:27:05.000,113,11066638,12965,0,1745393224,12972.125922549989,91.08385260000068,53398.22393232 2025-04-23,07:27:06.000,113,11066655,12845,0,1745393225,12972.098977309994,91.06975434000196,53398.25188080001 2025-04-23,07:27:07.000,113,11066692,12845,0,1745393226,12972.119186239994,91.03450868999789,53398.258867920005 2025-04-23,07:27:08.000,113,11066648,12925,0,1745393227,12972.105713619989,91.02745955999853,53398.23790656 2025-04-23,07:27:09.000,113,11066667,12805,0,1745393228,12972.139395169994,91.04860695000389,53398.2868164 2025-04-23,07:27:10.000,113,11066677,12685,0,1745393229,12972.152867789999,91.05565608000325,53398.19598384 2025-04-23,07:27:11.000,113,11066629,13005,0,1745393230,12972.132658859999,91.02041042999917,53398.26585504 2025-04-23,07:27:12.000,113,11066650,12565,0,1745393231,12972.105713619989,91.04155782000453,53398.32873912001 2025-04-23,07:27:13.000,113,11066662,12885,0,1745393232,12972.139395169994,91.04155782000453,53398.24489368 2025-04-23,07:27:14.000,113,11066647,13085,0,1745393233,12972.098977309994,91.00631217000046,53398.2868164 2025-04-23,07:27:15.000,113,11066673,12485,0,1745393234,12972.125922549989,90.99221391000174,53398.34271336 2025-04-23,07:27:16.000,113,11066624,12765,0,1745393235,12972.119186239994,90.98516478000238,53398.27982928001 2025-04-23,07:27:17.000,113,11066652,12965,0,1745393236,12972.078768379994,90.97811565000302,53398.27982928001 2025-04-23,07:27:18.000,113,11066630,12805,0,1745393237,12972.112449929999,90.97811565000302,53398.32873912001 2025-04-23,07:27:19.000,113,11066683,12605,0,1745393238,12972.125922549989,90.97106652000366,53398.34271336 2025-04-23,07:27:20.000,113,11066662,12925,0,1745393239,12972.119186239994,90.99221391000174,53398.29380352 2025-04-23,07:27:21.000,113,11066677,12805,0,1745393240,12972.132658859999,90.99221391000174,53398.2868164 2025-04-23,07:27:22.000,113,11066652,13045,0,1745393241,12972.152867789999,90.98516478000238,53398.32873912001 2025-04-23,07:27:23.000,113,11066684,12885,0,1745393242,12972.112449929999,90.97106652000366,53398.34970048001 2025-04-23,07:27:24.000,113,11066657,12765,0,1745393243,12972.119186239994,90.97811565000302,53398.307777760005 2025-04-23,07:27:25.000,113,11066638,12765,0,1745393244,12972.125922549989,90.97811565000302,53398.2868164 2025-04-23,07:27:26.000,113,11066667,12685,0,1745393245,12972.119186239994,90.97811565000302,53398.34271336 2025-04-23,07:27:27.000,113,11066647,13005,0,1745393246,12972.125922549989,90.98516478000238,53398.32175200001 2025-04-23,07:27:28.000,113,11066637,12885,0,1745393247,12972.112449929999,90.97106652000366,53398.36367472 2025-04-23,07:27:29.000,113,11066677,13125,0,1745393248,12972.112449929999,90.98516478000238,53398.34970048001 2025-04-23,07:27:30.000,113,11066681,12765,0,1745393249,12972.146131479989,90.97811565000302,53398.41258456 2025-04-23,07:27:31.000,113,11066676,12885,0,1745393250,12972.105713619989,90.97811565000302,53398.377648960006 2025-04-23,07:27:32.000,113,11066627,12885,0,1745393251,12972.119186239994,90.9499191299983,53398.34271336 2025-04-23,07:27:33.000,113,11066663,12925,0,1745393252,12972.098977309994,90.98516478000238,53398.34271336 2025-04-23,07:27:34.000,113,11066617,12925,0,1745393253,12972.105713619989,90.97811565000302,53398.38463608 2025-04-23,07:27:35.000,113,11066632,12805,0,1745393254,12972.098977309994,90.99221391000174,53398.37066184001 2025-04-23,07:27:36.000,113,11066684,12805,0,1745393255,12972.098977309994,91.00631217000046,53398.40559744 2025-04-23,07:27:37.000,113,11066632,13005,0,1745393256,12972.092240999998,90.9640173900043,53398.34970048001 2025-04-23,07:27:38.000,113,11066626,12845,0,1745393257,12972.085504689989,90.98516478000238,53398.356687600004 2025-04-23,07:27:39.000,113,11066633,12725,0,1745393258,12972.038350519993,90.97106652000366,53398.426558800005 2025-04-23,07:27:40.000,113,11066643,12885,0,1745393259,12972.031614209998,90.9640173900043,53398.41258456 2025-04-23,07:27:41.000,113,11066669,13085,0,1745393260,12972.011405279998,90.94286999999895,53398.39861032001 2025-04-23,07:27:42.000,113,11066661,12925,0,1745393261,12972.031614209998,90.98516478000238,53398.39861032001 2025-04-23,07:27:43.000,113,11066651,12765,0,1745393262,12972.018141589993,90.97106652000366,53398.3916232 2025-04-23,07:27:44.000,113,11066707,12925,0,1745393263,12972.072032069998,90.9992630400011,53398.37066184001 2025-04-23,07:27:45.000,113,11066601,12885,0,1745393264,12972.072032069998,90.95696825999767,53398.377648960006 2025-04-23,07:27:46.000,113,11066663,12965,0,1745393265,12972.112449929999,90.99221391000174,53398.41258456 2025-04-23,07:27:47.000,113,11066649,12725,0,1745393266,12972.085504689989,90.95696825999767,53398.34970048001 2025-04-23,07:27:48.000,113,11066660,12685,0,1745393267,12972.098977309994,90.97106652000366,53398.40559744 2025-04-23,07:27:49.000,113,11066668,12885,0,1745393268,12972.146131479989,90.9640173900043,53398.41258456 2025-04-23,07:27:50.000,113,11066649,12845,0,1745393269,12972.159604099994,90.97106652000366,53398.426558800005 2025-04-23,07:27:51.000,113,11066678,12845,0,1745393270,12972.166340409989,90.97106652000366,53398.34271336 2025-04-23,07:27:52.000,113,11066658,12965,0,1745393271,12972.112449929999,90.99221391000174,53398.44752016001 2025-04-23,07:27:53.000,113,11066625,12965,0,1745393272,12972.112449929999,90.97106652000366,53398.44053304 2025-04-23,07:27:54.000,113,11066649,13125,0,1745393273,12972.105713619989,90.97106652000366,53398.4614944 2025-04-23,07:27:55.000,113,11066685,12885,0,1745393274,12972.112449929999,90.95696825999767,53398.475468640005 2025-04-23,07:27:56.000,113,11066697,13045,0,1745393275,12972.139395169994,90.97811565000302,53398.49643000001 2025-04-23,07:27:57.000,113,11066667,13045,0,1745393276,12972.139395169994,90.97811565000302,53398.48245576 2025-04-23,07:27:58.000,113,11066671,12885,0,1745393277,12972.072032069998,90.9992630400011,53398.44752016001 2025-04-23,07:27:59.000,113,11066690,12605,0,1745393278,12972.092240999998,90.97811565000302,53398.49643000001 2025-04-23,07:28:00.000,113,11066675,12965,0,1745393279,12972.078768379994,90.98516478000238,53398.4614944 2025-04-23,07:28:01.000,113,11066646,12965,0,1745393280,12972.125922549989,91.02041042999917,53398.5313656 2025-04-23,07:28:02.000,113,11066648,12685,0,1745393281,12972.112449929999,91.01336129999981,53398.48944288001 2025-04-23,07:28:03.000,113,11066649,12925,0,1745393282,12972.125922549989,91.00631217000046,53398.49643000001 2025-04-23,07:28:04.000,113,11066705,12965,0,1745393283,12972.125922549989,90.98516478000238,53398.53835272001 2025-04-23,07:28:05.000,113,11066654,12925,0,1745393284,12972.125922549989,90.9640173900043,53398.50341712 2025-04-23,07:28:06.000,113,11066605,12765,0,1745393285,12972.112449929999,90.99221391000174,53398.55232696 2025-04-23,07:28:07.000,113,11066689,13005,0,1745393286,12972.166340409989,91.00631217000046,53398.545339840006 2025-04-23,07:28:08.000,113,11066665,12685,0,1745393287,12972.139395169994,91.00631217000046,53398.524378480004 2025-04-23,07:28:09.000,113,11066670,13285,0,1745393288,12972.125922549989,91.00631217000046,53398.56630120001 2025-04-23,07:28:10.000,113,11066648,13165,0,1745393289,12972.125922549989,90.9640173900043,53398.6012368 2025-04-23,07:28:11.000,113,11066695,12965,0,1745393290,12972.139395169994,90.97106652000366,53398.58027544 2025-04-23,07:28:12.000,113,11066633,12645,0,1745393291,12972.139395169994,90.97811565000302,53398.55931408 2025-04-23,07:28:13.000,113,11066675,12565,0,1745393292,12972.119186239994,90.95696825999767,53398.48245576 2025-04-23,07:28:14.000,113,11066678,12645,0,1745393293,12972.112449929999,90.99221391000174,53398.5313656 2025-04-23,07:28:15.000,113,11066692,12885,0,1745393294,12972.125922549989,90.9640173900043,53398.55232696 2025-04-23,07:28:16.000,113,11066692,12685,0,1745393295,12972.132658859999,90.95696825999767,53398.55931408 2025-04-23,07:28:17.000,113,11066679,12805,0,1745393296,12972.119186239994,90.97811565000302,53398.56630120001 2025-04-23,07:28:18.000,113,11066661,12685,0,1745393297,12972.146131479989,90.97106652000366,53398.53835272001 2025-04-23,07:28:19.000,113,11066650,12765,0,1745393298,12972.166340409989,90.94286999999895,53398.58027544 2025-04-23,07:28:20.000,113,11066682,13005,0,1745393299,12972.152867789999,90.9640173900043,53398.58027544 2025-04-23,07:28:21.000,113,11066690,12765,0,1745393300,12972.119186239994,90.9640173900043,53398.58027544 2025-04-23,07:28:22.000,113,11066666,12845,0,1745393301,12972.119186239994,90.9640173900043,53398.55931408 2025-04-23,07:28:23.000,113,11066637,12645,0,1745393302,12972.125922549989,90.97106652000366,53398.56630120001 2025-04-23,07:28:24.000,113,11066663,13285,0,1745393303,12972.112449929999,90.98516478000238,53398.58027544 2025-04-23,07:28:25.000,113,11066659,12765,0,1745393304,12972.152867789999,90.99221391000174,53398.6012368 2025-04-23,07:28:26.000,113,11066652,12925,0,1745393305,12972.119186239994,90.98516478000238,53398.53835272001 2025-04-23,07:28:27.000,113,11066647,12845,0,1745393306,12972.098977309994,90.99221391000174,53398.58726256001 2025-04-23,07:28:28.000,113,11066667,12965,0,1745393307,12972.098977309994,90.98516478000238,53398.61521104001 2025-04-23,07:28:29.000,113,11066697,12485,0,1745393308,12972.112449929999,90.97106652000366,53398.61521104001 2025-04-23,07:28:30.000,113,11066643,12685,0,1745393309,12972.159604099994,90.98516478000238,53398.58726256001 2025-04-23,07:28:31.000,113,11066676,12685,0,1745393310,12972.139395169994,90.94286999999895,53398.58726256001 2025-04-23,07:28:32.000,113,11066675,12765,0,1745393311,12972.146131479989,90.97106652000366,53398.56630120001 2025-04-23,07:28:33.000,113,11066671,12725,0,1745393312,12972.152867789999,90.9640173900043,53398.55931408 2025-04-23,07:28:34.000,113,11066682,12925,0,1745393313,12972.152867789999,90.97811565000302,53398.65713376001 2025-04-23,07:28:35.000,113,11066662,12765,0,1745393314,12972.146131479989,90.9499191299983,53398.61521104001 2025-04-23,07:28:36.000,113,11066668,12845,0,1745393315,12972.173076719999,90.9499191299983,53398.61521104001 2025-04-23,07:28:37.000,113,11066623,12885,0,1745393316,12972.200021959994,90.95696825999767,53398.643159520005 2025-04-23,07:28:38.000,113,11066688,12765,0,1745393317,12972.179813029994,90.92877174000023,53398.63617240001 2025-04-23,07:28:39.000,113,11066636,12845,0,1745393318,12972.166340409989,90.92172261000087,53398.62918528 2025-04-23,07:28:40.000,113,11066662,12805,0,1745393319,12972.193285649999,90.94286999999895,53398.60822392 2025-04-23,07:28:41.000,113,11066689,12725,0,1745393320,12972.132658859999,90.9499191299983,53398.63617240001 2025-04-23,07:28:42.000,113,11066680,12765,0,1745393321,12972.152867789999,90.93582086999959,53398.6012368 2025-04-23,07:28:43.000,113,11066667,12965,0,1745393322,12972.159604099994,90.90057522000279,53398.60822392 2025-04-23,07:28:44.000,113,11066682,12685,0,1745393323,12972.159604099994,90.94286999999895,53398.61521104001 2025-04-23,07:28:45.000,113,11066676,12765,0,1745393324,12972.173076719999,90.91467348000151,53398.62918528 2025-04-23,07:28:46.000,113,11066640,12965,0,1745393325,12972.125922549989,90.92877174000023,53398.58726256001 2025-04-23,07:28:47.000,113,11066679,12765,0,1745393326,12972.173076719999,90.95696825999767,53398.6012368 2025-04-23,07:28:48.000,113,11066674,12685,0,1745393327,12972.125922549989,90.90762435000215,53398.55931408 2025-04-23,07:28:49.000,113,11066649,12725,0,1745393328,12972.119186239994,90.89352609000343,53398.62918528 2025-04-23,07:28:50.000,113,11066673,12765,0,1745393329,12972.058559449993,90.88647696000407,53398.58726256001 2025-04-23,07:28:51.000,113,11066639,12685,0,1745393330,12972.098977309994,90.91467348000151,53398.62219816 2025-04-23,07:28:52.000,113,11066659,12845,0,1745393331,12972.065295759989,90.87942783000472,53398.62918528 2025-04-23,07:28:53.000,113,11066691,13005,0,1745393332,12972.058559449993,90.87942783000472,53398.58726256001 2025-04-23,07:28:54.000,113,11066661,12845,0,1745393333,12972.031614209998,90.91467348000151,53398.55232696 2025-04-23,07:28:55.000,113,11066658,13045,0,1745393334,12972.024877899988,90.87237869999808,53398.58726256001 2025-04-23,07:28:56.000,113,11066638,12925,0,1745393335,12972.011405279998,90.93582086999959,53398.62918528 2025-04-23,07:28:57.000,113,11066606,12965,0,1745393336,12971.970987419998,90.93582086999959,53398.594249680005 2025-04-23,07:28:58.000,113,11066686,12845,0,1745393337,12971.937305869993,90.92172261000087,53398.58027544 2025-04-23,07:28:59.000,113,11066689,12965,0,1745393338,12971.930569559998,90.90762435000215,53398.61521104001 2025-04-23,07:29:00.000,113,11066676,12725,0,1745393339,12971.910360629998,90.93582086999959,53398.6012368 2025-04-23,07:29:01.000,113,11066706,12685,0,1745393340,12971.836261219993,90.92172261000087,53398.594249680005 2025-04-23,07:29:02.000,113,11066622,12685,0,1745393341,12971.849733839997,90.92172261000087,53398.594249680005 2025-04-23,07:29:03.000,113,11066637,12925,0,1745393342,12971.775634429992,90.93582086999959,53398.61521104001 2025-04-23,07:29:04.000,113,11066659,12805,0,1745393343,12971.795843359992,90.92877174000023,53398.58027544 2025-04-23,07:29:05.000,113,11066666,13045,0,1745393344,12971.802579670002,90.94286999999895,53398.56630120001 2025-04-23,07:29:06.000,113,11066656,12845,0,1745393345,12971.802579670002,90.92877174000023,53398.545339840006 2025-04-23,07:29:07.000,113,11066655,12725,0,1745393346,12971.768898119997,90.93582086999959,53398.545339840006 2025-04-23,07:29:08.000,113,11066642,12965,0,1745393347,12971.721743950002,90.90057522000279,53398.5313656 2025-04-23,07:29:09.000,113,11066666,12765,0,1745393348,12971.721743950002,90.90762435000215,53398.55232696 2025-04-23,07:29:10.000,113,11066697,13005,0,1745393349,12971.721743950002,90.89352609000343,53398.51040424 2025-04-23,07:29:11.000,113,11066681,12925,0,1745393350,12971.708271329997,90.89352609000343,53398.55232696 2025-04-23,07:29:12.000,113,11066686,12805,0,1745393351,12971.775634429992,90.86532956999872,53398.524378480004 2025-04-23,07:29:13.000,113,11066674,12805,0,1745393352,12971.728480259997,90.88647696000407,53398.53835272001 2025-04-23,07:29:14.000,113,11066670,12645,0,1745393353,12971.721743950002,90.87237869999808,53398.51040424 2025-04-23,07:29:15.000,113,11066668,12805,0,1745393354,12971.721743950002,90.85828043999936,53398.524378480004 2025-04-23,07:29:16.000,113,11066690,13125,0,1745393355,12971.735216569992,90.90762435000215,53398.51739136001 2025-04-23,07:29:17.000,113,11066613,12845,0,1745393356,12971.708271329997,90.87942783000472,53398.53835272001 2025-04-23,07:29:18.000,113,11066653,12485,0,1745393357,12971.688062399997,90.88647696000407,53398.50341712 2025-04-23,07:29:19.000,113,11066670,13045,0,1745393358,12971.728480259997,90.86532956999872,53398.49643000001 2025-04-23,07:29:20.000,113,11066632,13365,0,1745393359,12971.721743950002,90.87237869999808,53398.45450728 2025-04-23,07:29:21.000,113,11066686,13125,0,1745393360,12971.654380849992,90.89352609000343,53398.475468640005 2025-04-23,07:29:22.000,113,11066651,12765,0,1745393361,12971.667853469997,90.86532956999872,53398.53835272001 2025-04-23,07:29:23.000,113,11066660,12885,0,1745393362,12971.661117160002,90.87237869999808,53398.4614944 2025-04-23,07:29:24.000,113,11066638,12845,0,1745393363,12971.647644539997,90.85828043999936,53398.51040424 2025-04-23,07:29:25.000,113,11066616,12965,0,1745393364,12971.640908230002,90.87237869999808,53398.48245576 2025-04-23,07:29:26.000,113,11066650,12925,0,1745393365,12971.627435609997,90.85828043999936,53398.48245576 2025-04-23,07:29:27.000,113,11066672,12645,0,1745393366,12971.620699300001,90.85123131,53398.51040424 2025-04-23,07:29:28.000,113,11066659,12725,0,1745393367,12971.566808819996,90.90762435000215,53398.475468640005 2025-04-23,07:29:29.000,113,11066674,12885,0,1745393368,12971.607226679997,90.87942783000472,53398.50341712 2025-04-23,07:29:30.000,113,11066639,12605,0,1745393369,12971.566808819996,90.86532956999872,53398.48944288001 2025-04-23,07:29:31.000,113,11066666,13005,0,1745393370,12971.539863580001,90.82303479000257,53398.53835272001 2025-04-23,07:29:32.000,113,11066634,12965,0,1745393371,12971.519654650001,90.83713305000128,53398.51040424 2025-04-23,07:29:33.000,113,11066633,12805,0,1745393372,12971.472500479991,90.83008392000193,53398.51739136001 2025-04-23,07:29:34.000,113,11066631,12925,0,1745393373,12971.445555239996,90.86532956999872,53398.5313656 2025-04-23,07:29:35.000,113,11066625,12765,0,1745393374,12971.452291549991,90.84418218000064,53398.51739136001 2025-04-23,07:29:36.000,113,11066643,13005,0,1745393375,12971.452291549991,90.83713305000128,53398.46848152001 2025-04-23,07:29:37.000,113,11066703,12805,0,1745393376,12971.405137379996,90.85123131,53398.4614944 2025-04-23,07:29:38.000,113,11066638,12965,0,1745393377,12971.39166475999,90.85828043999936,53398.44752016001 2025-04-23,07:29:39.000,113,11066646,12685,0,1745393378,12971.39840107,90.85828043999936,53398.44752016001 2025-04-23,07:29:40.000,113,11066671,12605,0,1745393379,12971.405137379996,90.85123131,53398.4614944 2025-04-23,07:29:41.000,113,11066644,13205,0,1745393380,12971.37819214,90.84418218000064,53398.44752016001 2025-04-23,07:29:42.000,113,11066649,12725,0,1745393381,12971.37145582999,90.7877891399985,53398.4614944 2025-04-23,07:29:43.000,113,11066671,12925,0,1745393382,12971.35798321,90.81598566000321,53398.4614944 2025-04-23,07:29:44.000,113,11066647,12765,0,1745393383,12971.31082903999,90.81598566000321,53398.49643000001 2025-04-23,07:29:45.000,113,11066665,12965,0,1745393384,12971.25693856,90.7877891399985,53398.4614944 2025-04-23,07:29:46.000,113,11066623,12765,0,1745393385,12971.25020224999,90.78074000999914,53398.40559744 2025-04-23,07:29:47.000,113,11066698,13005,0,1745393386,12971.25693856,90.79483826999785,53398.46848152001 2025-04-23,07:29:48.000,113,11066638,12965,0,1745393387,12971.223257009995,90.80893653000385,53398.48944288001 2025-04-23,07:29:49.000,113,11066609,13005,0,1745393388,12971.203048079995,90.79483826999785,53398.46848152001 2025-04-23,07:29:50.000,113,11066676,12725,0,1745393389,12971.22999331999,90.82303479000257,53398.43354592 2025-04-23,07:29:51.000,113,11066690,12925,0,1745393390,12971.20978438999,90.80893653000385,53398.46848152001 2025-04-23,07:29:52.000,113,11066676,12845,0,1745393391,12971.14915759999,90.80893653000385,53398.48245576 2025-04-23,07:29:53.000,113,11066674,12525,0,1745393392,12971.12894866999,90.80893653000385,53398.426558800005 2025-04-23,07:29:54.000,113,11066653,13005,0,1745393393,12971.122212359995,90.77369087999978,53398.43354592 2025-04-23,07:29:55.000,113,11066660,12965,0,1745393394,12971.122212359995,90.79483826999785,53398.41258456 2025-04-23,07:29:56.000,113,11066687,12645,0,1745393395,12971.122212359995,90.80893653000385,53398.377648960006 2025-04-23,07:29:57.000,113,11066650,12725,0,1745393396,12971.102003429995,90.83008392000193,53398.44053304 2025-04-23,07:29:58.000,113,11066636,12845,0,1745393397,12971.10873973999,90.81598566000321,53398.40559744 2025-04-23,07:29:59.000,113,11066654,12605,0,1745393398,12971.09526712,90.7877891399985,53398.48245576 2025-04-23,07:30:00.000,113,11066653,12765,0,1745393399,12971.07505819,90.76664175000042,53398.34271336 2025-04-23,07:30:01.000,113,11066631,12645,0,1745393400,12971.081794499994,90.76664175000042,53398.41957168001 2025-04-23,07:30:02.000,113,11066687,12925,0,1745393401,12971.05484926,90.76664175000042,53398.33572624 2025-04-23,07:30:03.000,113,11066680,12725,0,1745393402,12971.061585569994,90.79483826999785,53398.3916232 2025-04-23,07:30:04.000,113,11066659,13165,0,1745393403,12971.06832187999,90.80188740000449,53398.356687600004 2025-04-23,07:30:05.000,113,11066656,12645,0,1745393404,12971.061585569994,90.80893653000385,53398.36367472 2025-04-23,07:30:06.000,113,11066628,12605,0,1745393405,12971.07505819,90.78074000999914,53398.32175200001 2025-04-23,07:30:07.000,113,11066638,12605,0,1745393406,12971.014431399999,90.77369087999978,53398.31476488 2025-04-23,07:30:08.000,113,11066709,12805,0,1745393407,12971.00769508999,90.78074000999914,53398.307777760005 2025-04-23,07:30:09.000,113,11066710,12765,0,1745393408,12971.021167709994,90.73844523000298,53398.307777760005 2025-04-23,07:30:10.000,113,11066660,12805,0,1745393409,12971.00769508999,90.74549436000234,53398.258867920005 2025-04-23,07:30:11.000,113,11066631,12765,0,1745393410,12970.960540919994,90.73139610000362,53398.30079064001 2025-04-23,07:30:12.000,113,11066659,12765,0,1745393411,12970.947068299989,90.72434697000426,53398.32175200001 2025-04-23,07:30:13.000,113,11066655,13285,0,1745393412,12970.947068299989,90.70319957999891,53398.31476488 2025-04-23,07:30:14.000,113,11066679,12725,0,1745393413,12970.899914129994,90.72434697000426,53398.31476488 2025-04-23,07:30:15.000,113,11066689,13005,0,1745393414,12970.926859369989,90.73844523000298,53398.307777760005 2025-04-23,07:30:16.000,113,11066671,12725,0,1745393415,12970.926859369989,90.73139610000362,53398.29380352 2025-04-23,07:30:17.000,113,11066658,12925,0,1745393416,12970.906650439989,90.74549436000234,53398.27982928001 2025-04-23,07:30:18.000,113,11066715,12805,0,1745393417,12970.893177819999,90.75959262000106,53398.2868164 2025-04-23,07:30:19.000,113,11066662,12805,0,1745393418,12970.846023649989,90.77369087999978,53398.2169452 2025-04-23,07:30:20.000,113,11066658,12925,0,1745393419,12970.879705199994,90.77369087999978,53398.307777760005 2025-04-23,07:30:21.000,113,11066638,12925,0,1745393420,12970.812342099998,90.73844523000298,53398.2868164 2025-04-23,07:30:22.000,113,11066673,12845,0,1745393421,12970.825814719989,90.73139610000362,53398.25188080001 2025-04-23,07:30:23.000,113,11066663,12965,0,1745393422,12970.832551029998,90.70319957999891,53398.258867920005 2025-04-23,07:30:24.000,113,11066677,12805,0,1745393423,12970.825814719989,90.73139610000362,53398.20297096001 2025-04-23,07:30:25.000,113,11066680,12725,0,1745393424,12970.839287339993,90.73139610000362,53398.188996720004 2025-04-23,07:30:26.000,113,11066664,12925,0,1745393425,12970.819078409993,90.71024870999827,53398.19598384 2025-04-23,07:30:27.000,113,11066673,12965,0,1745393426,12970.812342099998,90.73139610000362,53398.17502248 2025-04-23,07:30:28.000,113,11066687,12565,0,1745393427,12970.798869479993,90.72434697000426,53398.19598384 2025-04-23,07:30:29.000,113,11066659,13005,0,1745393428,12970.785396859988,90.74549436000234,53398.18200960001 2025-04-23,07:30:30.000,113,11066686,12765,0,1745393429,12970.765187929988,90.7172978400049,53398.16104824001 2025-04-23,07:30:31.000,113,11066671,12845,0,1745393430,12970.751715309998,90.73139610000362,53398.16803536 2025-04-23,07:30:32.000,113,11066632,12765,0,1745393431,12970.724770069988,90.72434697000426,53398.19598384 2025-04-23,07:30:33.000,113,11066704,12605,0,1745393432,12970.704561140003,90.73139610000362,53398.12611264 2025-04-23,07:30:34.000,113,11066672,13005,0,1745393433,12970.664143280002,90.75959262000106,53398.13309976001 2025-04-23,07:30:35.000,113,11066662,13045,0,1745393434,12970.637198039993,90.73139610000362,53398.12611264 2025-04-23,07:30:36.000,113,11066647,12965,0,1745393435,12970.657406969993,90.69615044999955,53398.12611264 2025-04-23,07:30:37.000,113,11066698,12925,0,1745393436,12970.650670659998,90.71024870999827,53398.12611264 2025-04-23,07:30:38.000,113,11066683,12845,0,1745393437,12970.657406969993,90.73139610000362,53398.140086880005 2025-04-23,07:30:39.000,113,11066653,12725,0,1745393438,12970.637198039993,90.73844523000298,53398.042267200006 2025-04-23,07:30:40.000,113,11066662,13005,0,1745393439,12970.637198039993,90.7525434900017,53398.12611264 2025-04-23,07:30:41.000,113,11066706,12725,0,1745393440,12970.616989109993,90.70319957999891,53398.11912552 2025-04-23,07:30:42.000,113,11066710,12725,0,1745393441,12970.623725420002,90.74549436000234,53398.140086880005 2025-04-23,07:30:43.000,113,11066708,12645,0,1745393442,12970.616989109993,90.76664175000042,53398.07021568 2025-04-23,07:30:44.000,113,11066663,12885,0,1745393443,12970.603516490002,90.76664175000042,53398.07021568 2025-04-23,07:30:45.000,113,11066691,12765,0,1745393444,12970.583307560002,90.7525434900017,53398.04925432 2025-04-23,07:30:46.000,113,11066667,12805,0,1745393445,12970.563098630002,90.7525434900017,53398.08418992001 2025-04-23,07:30:47.000,113,11066669,13045,0,1745393446,12970.610252799997,90.79483826999785,53398.07021568 2025-04-23,07:30:48.000,113,11066689,12805,0,1745393447,12970.610252799997,90.74549436000234,53398.08418992001 2025-04-23,07:30:49.000,113,11066686,12645,0,1745393448,12970.542889700002,90.7877891399985,53398.140086880005 2025-04-23,07:30:50.000,113,11066715,12965,0,1745393449,12970.563098630002,90.7877891399985,53398.11213840001 2025-04-23,07:30:51.000,113,11066669,12805,0,1745393450,12970.596780179992,90.83008392000193,53398.11912552 2025-04-23,07:30:52.000,113,11066699,12805,0,1745393451,12970.590043869997,90.82303479000257,53398.17502248 2025-04-23,07:30:53.000,113,11066690,12805,0,1745393452,12970.556362319992,90.80188740000449,53398.147074 2025-04-23,07:30:54.000,113,11066642,12965,0,1745393453,12970.522680770002,90.81598566000321,53398.13309976001 2025-04-23,07:30:55.000,113,11066696,12765,0,1745393454,12970.502471840002,90.81598566000321,53398.09816416 2025-04-23,07:30:56.000,113,11066706,12765,0,1745393455,12970.482262910002,90.80893653000385,53398.06322856001 2025-04-23,07:30:57.000,113,11066691,12605,0,1745393456,12970.488999219997,90.84418218000064,53398.09816416 2025-04-23,07:30:58.000,113,11066712,12885,0,1745393457,12970.455317669992,90.85123131,53398.05624144 2025-04-23,07:30:59.000,113,11066685,12925,0,1745393458,12970.441845050002,90.85828043999936,53398.06322856001 2025-04-23,07:31:00.000,113,11066669,12925,0,1745393459,12970.414899809992,90.85828043999936,53398.03528008001 2025-04-23,07:31:01.000,113,11066662,12645,0,1745393460,12970.367745639996,90.85828043999936,53398.03528008001 2025-04-23,07:31:02.000,113,11066685,12885,0,1745393461,12970.340800400001,90.87942783000472,53398.00034448 2025-04-23,07:31:03.000,113,11066651,12525,0,1745393462,12970.286909919996,90.85123131,53398.00034448 2025-04-23,07:31:04.000,113,11066647,12805,0,1745393463,12970.307118849996,90.92172261000087,53397.95842176 2025-04-23,07:31:05.000,113,11066688,12725,0,1745393464,12970.313855159991,90.88647696000407,53398.021305840004 2025-04-23,07:31:06.000,113,11066679,12765,0,1745393465,12970.286909919996,90.88647696000407,53397.972396000005 2025-04-23,07:31:07.000,113,11066625,12645,0,1745393466,12970.25996468,90.92172261000087,53398.01431872001 2025-04-23,07:31:08.000,113,11066678,12805,0,1745393467,12970.253228369991,90.92172261000087,53398.01431872001 2025-04-23,07:31:09.000,113,11066691,12885,0,1745393468,12970.266700989996,90.94286999999895,53397.95842176 2025-04-23,07:31:10.000,113,11066686,12685,0,1745393469,12970.21954682,90.89352609000343,53397.923486160005 2025-04-23,07:31:11.000,113,11066657,12885,0,1745393470,12970.21954682,90.87942783000472,53397.97938312 2025-04-23,07:31:12.000,113,11066681,12845,0,1745393471,12970.212810509991,90.89352609000343,53397.94444752001 2025-04-23,07:31:13.000,113,11066703,12965,0,1745393472,12970.17912896,90.87942783000472,53397.95143464 2025-04-23,07:31:14.000,113,11066640,12885,0,1745393473,12970.19260157999,90.88647696000407,53397.97938312 2025-04-23,07:31:15.000,113,11066650,12685,0,1745393474,12970.185865269996,90.86532956999872,53397.9374604 2025-04-23,07:31:16.000,113,11066710,12885,0,1745393475,12970.185865269996,90.88647696000407,53397.90951192 2025-04-23,07:31:17.000,113,11066693,12965,0,1745393476,12970.23975575,90.87237869999808,53397.95143464 2025-04-23,07:31:18.000,113,11066643,12965,0,1745393477,12970.23975575,90.86532956999872,53397.97938312 2025-04-23,07:31:19.000,113,11066647,13085,0,1745393478,12970.212810509991,90.85828043999936,53397.9374604 2025-04-23,07:31:20.000,113,11066666,13085,0,1745393479,12970.23975575,90.83008392000193,53397.874576320006 2025-04-23,07:31:21.000,113,11066671,12965,0,1745393480,12970.19933789,90.86532956999872,53397.94444752001 2025-04-23,07:31:22.000,113,11066675,12765,0,1745393481,12970.226283129996,90.86532956999872,53397.9025248 2025-04-23,07:31:23.000,113,11066707,12685,0,1745393482,12970.21954682,90.88647696000407,53397.88156344 2025-04-23,07:31:24.000,113,11066637,12925,0,1745393483,12970.246492059996,90.90057522000279,53397.91649904001 2025-04-23,07:31:25.000,113,11066608,13045,0,1745393484,12970.206074199996,90.92172261000087,53397.923486160005 2025-04-23,07:31:26.000,113,11066665,12885,0,1745393485,12970.212810509991,90.91467348000151,53397.90951192 2025-04-23,07:31:27.000,113,11066655,12965,0,1745393486,12970.19933789,90.88647696000407,53397.972396000005 2025-04-23,07:31:28.000,113,11066654,12925,0,1745393487,12970.19933789,90.89352609000343,53397.97938312 2025-04-23,07:31:29.000,113,11066682,12965,0,1745393488,12970.1387111,90.89352609000343,53397.88156344 2025-04-23,07:31:30.000,113,11066630,12765,0,1745393489,12970.09155692999,90.91467348000151,53397.81169224 2025-04-23,07:31:31.000,113,11066612,12725,0,1745393490,12970.105029549995,90.91467348000151,53397.853614960004 2025-04-23,07:31:32.000,113,11066649,12805,0,1745393491,12970.084820619995,90.95696825999767,53397.874576320006 2025-04-23,07:31:33.000,113,11066650,12685,0,1745393492,12970.024193829995,90.9499191299983,53397.86758920001 2025-04-23,07:31:34.000,113,11066707,12925,0,1745393493,12970.03093013999,90.9640173900043,53397.84662784001 2025-04-23,07:31:35.000,113,11066666,12605,0,1745393494,12970.024193829995,90.94286999999895,53397.81867936001 2025-04-23,07:31:36.000,113,11066653,12885,0,1745393495,12970.044402759995,90.94286999999895,53397.84662784001 2025-04-23,07:31:37.000,113,11066638,12965,0,1745393496,12970.024193829995,91.00631217000046,53397.81867936001 2025-04-23,07:31:38.000,113,11066668,12645,0,1745393497,12970.03093013999,90.9992630400011,53397.86758920001 2025-04-23,07:31:39.000,113,11066643,12765,0,1745393498,12970.044402759995,90.98516478000238,53397.81867936001 2025-04-23,07:31:40.000,113,11066669,12845,0,1745393499,12970.05113906999,90.95696825999767,53397.84662784001 2025-04-23,07:31:41.000,113,11066676,12805,0,1745393500,12970.084820619995,90.98516478000238,53397.79771800001 2025-04-23,07:31:42.000,113,11066649,12885,0,1745393501,12970.09155692999,90.97106652000366,53397.81169224 2025-04-23,07:31:43.000,113,11066668,12925,0,1745393502,12970.11176585999,90.98516478000238,53397.79771800001 2025-04-23,07:31:44.000,113,11066627,12965,0,1745393503,12970.105029549995,90.99221391000174,53397.81169224 2025-04-23,07:31:45.000,113,11066671,12765,0,1745393504,12970.13197478999,91.02041042999917,53397.79771800001 2025-04-23,07:31:46.000,113,11066653,12965,0,1745393505,12970.125238479995,91.02041042999917,53397.77675664001 2025-04-23,07:31:47.000,113,11066599,13125,0,1745393506,12970.1387111,91.02745955999853,53397.83964072 2025-04-23,07:31:48.000,113,11066620,12965,0,1745393507,12970.165656339996,91.06975434000196,53397.79771800001 2025-04-23,07:31:49.000,113,11066652,12525,0,1745393508,12970.145447409996,91.09090173000004,53397.76976952 2025-04-23,07:31:50.000,113,11066649,12565,0,1745393509,12970.17239264999,91.11909825000475,53397.8326536 2025-04-23,07:31:51.000,113,11066632,12925,0,1745393510,12970.19260157999,91.11909825000475,53397.78374376 2025-04-23,07:31:52.000,113,11066600,12685,0,1745393511,12970.185865269996,91.10499998999876,53397.79073088 2025-04-23,07:31:53.000,113,11066639,12605,0,1745393512,12970.17912896,91.14024564000283,53397.73483392 2025-04-23,07:31:54.000,113,11066666,13325,0,1745393513,12970.145447409996,91.14729477000219,53397.76976952 2025-04-23,07:31:55.000,113,11066654,12765,0,1745393514,12970.145447409996,91.18958954999835,53397.804705120005 2025-04-23,07:31:56.000,113,11066645,12685,0,1745393515,12970.13197478999,91.14729477000219,53397.7627824 2025-04-23,07:31:57.000,113,11066629,12965,0,1745393516,12970.13197478999,91.14024564000283,53397.74880816001 2025-04-23,07:31:58.000,113,11066642,12445,0,1745393517,12970.11850217,91.1966386799977,53397.73483392 2025-04-23,07:31:59.000,113,11066655,12725,0,1745393518,12970.11176585999,91.1966386799977,53397.73483392 2025-04-23,07:32:00.000,113,11066667,12485,0,1745393519,12970.11850217,91.2107369400037,53397.71387256 2025-04-23,07:32:01.000,113,11066645,12805,0,1745393520,12970.11176585999,91.20368781000434,53397.74880816001 2025-04-23,07:32:02.000,113,11066613,12925,0,1745393521,12970.11176585999,91.20368781000434,53397.73483392 2025-04-23,07:32:03.000,113,11066682,12605,0,1745393522,12970.15892003,91.21778607000306,53397.73483392 2025-04-23,07:32:04.000,113,11066602,13125,0,1745393523,12970.145447409996,91.22483520000242,53397.71387256 2025-04-23,07:32:05.000,113,11066625,12885,0,1745393524,12970.13197478999,91.23893346000114,53397.73483392 2025-04-23,07:32:06.000,113,11066639,12965,0,1745393525,12970.165656339996,91.25303171999985,53397.685924080004 2025-04-23,07:32:07.000,113,11066674,12685,0,1745393526,12970.125238479995,91.25303171999985,53397.72784680001 2025-04-23,07:32:08.000,113,11066659,12805,0,1745393527,12970.13197478999,91.25303171999985,53397.73483392 2025-04-23,07:32:09.000,113,11066649,13085,0,1745393528,12970.17912896,91.27417910999793,53397.74880816001 2025-04-23,07:32:10.000,113,11066641,12845,0,1745393529,12970.145447409996,91.28122824000457,53397.74182104 2025-04-23,07:32:11.000,113,11066699,12885,0,1745393530,12970.11176585999,91.26008084999921,53397.7627824 2025-04-23,07:32:12.000,113,11066630,12605,0,1745393531,12970.13197478999,91.26712997999857,53397.71387256 2025-04-23,07:32:13.000,113,11066653,12805,0,1745393532,12970.13197478999,91.30237563000264,53397.71387256 2025-04-23,07:32:14.000,113,11066638,12765,0,1745393533,12970.145447409996,91.25303171999985,53397.706885440006 2025-04-23,07:32:15.000,113,11066633,13165,0,1745393534,12970.165656339996,91.28122824000457,53397.685924080004 2025-04-23,07:32:16.000,113,11066657,12965,0,1745393535,12970.19260157999,91.2459825900005,53397.65797560001 2025-04-23,07:32:17.000,113,11066694,12965,0,1745393536,12970.17912896,91.26712997999857,53397.63002712001 2025-04-23,07:32:18.000,113,11066643,12725,0,1745393537,12970.17239264999,91.29532650000328,53397.67893696001 2025-04-23,07:32:19.000,113,11066653,12845,0,1745393538,12970.212810509991,91.28827737000393,53397.69989832001 2025-04-23,07:32:20.000,113,11066637,12565,0,1745393539,12970.185865269996,91.33057215000008,53397.706885440006 2025-04-23,07:32:21.000,113,11066640,12845,0,1745393540,12970.206074199996,91.309424760002,53397.69989832001 2025-04-23,07:32:22.000,113,11066709,12925,0,1745393541,12970.206074199996,91.33057215000008,53397.65797560001 2025-04-23,07:32:23.000,113,11066668,12885,0,1745393542,12970.25996468,91.33762127999944,53397.685924080004 2025-04-23,07:32:24.000,113,11066635,13125,0,1745393543,12970.23975575,91.3446704099988,53397.69989832001 2025-04-23,07:32:25.000,113,11066648,12765,0,1745393544,12970.23975575,91.309424760002,53397.66496272 2025-04-23,07:32:26.000,113,11066681,12765,0,1745393545,12970.253228369991,91.35876867000479,53397.64400136 2025-04-23,07:32:27.000,113,11066628,12765,0,1745393546,12970.246492059996,91.3446704099988,53397.67194984 2025-04-23,07:32:28.000,113,11066634,12805,0,1745393547,12970.206074199996,91.33762127999944,53397.706885440006 2025-04-23,07:32:29.000,113,11066666,12965,0,1745393548,12970.246492059996,91.309424760002,53397.685924080004 2025-04-23,07:32:30.000,113,11066636,12965,0,1745393549,12970.226283129996,91.35876867000479,53397.66496272 2025-04-23,07:32:31.000,113,11066652,12805,0,1745393550,12970.21954682,91.37286693000351,53397.67893696001 2025-04-23,07:32:32.000,113,11066671,12925,0,1745393551,12970.280173610001,91.37286693000351,53397.685924080004 2025-04-23,07:32:33.000,113,11066645,13165,0,1745393552,12970.266700989996,91.37991606000287,53397.685924080004 2025-04-23,07:32:34.000,113,11066654,12765,0,1745393553,12970.25996468,91.37286693000351,53397.73483392 2025-04-23,07:32:35.000,113,11066685,12765,0,1745393554,12970.226283129996,91.39401432000159,53397.69989832001 2025-04-23,07:32:36.000,113,11066656,12765,0,1745393555,12970.280173610001,91.38696519000223,53397.65098848001 2025-04-23,07:32:37.000,113,11066638,13165,0,1745393556,12970.246492059996,91.38696519000223,53397.637014240005 2025-04-23,07:32:38.000,113,11066632,12965,0,1745393557,12970.23975575,91.36581780000415,53397.65797560001 2025-04-23,07:32:39.000,113,11066621,12845,0,1745393558,12970.266700989996,91.35171953999816,53397.63002712001 2025-04-23,07:32:40.000,113,11066658,12765,0,1745393559,12970.25996468,91.36581780000415,53397.63002712001 2025-04-23,07:32:41.000,113,11066668,12925,0,1745393560,12970.286909919996,91.33762127999944,53397.67194984 2025-04-23,07:32:42.000,113,11066647,12805,0,1745393561,12970.280173610001,91.3446704099988,53397.588104400005 2025-04-23,07:32:43.000,113,11066675,12925,0,1745393562,12970.280173610001,91.33762127999944,53397.637014240005 2025-04-23,07:32:44.000,113,11066653,12965,0,1745393563,12970.320591470001,91.3446704099988,53397.60207864 2025-04-23,07:32:45.000,113,11066614,13045,0,1745393564,12970.313855159991,91.3446704099988,53397.63002712001 2025-04-23,07:32:46.000,113,11066658,12845,0,1745393565,12970.327327779996,91.33057215000008,53397.65098848001 2025-04-23,07:32:47.000,113,11066697,12845,0,1745393566,12970.354273019992,91.3446704099988,53397.637014240005 2025-04-23,07:32:48.000,113,11066693,12605,0,1745393567,12970.354273019992,91.309424760002,53397.637014240005 2025-04-23,07:32:49.000,113,11066630,12965,0,1745393568,12970.374481949992,91.33762127999944,53397.637014240005 2025-04-23,07:32:50.000,113,11066647,12885,0,1745393569,12970.374481949992,91.33762127999944,53397.66496272 2025-04-23,07:32:51.000,113,11066676,13045,0,1745393570,12970.361009330001,91.32352302000072,53397.637014240005 2025-04-23,07:32:52.000,113,11066676,12725,0,1745393571,12970.387954569997,91.33762127999944,53397.61605288 2025-04-23,07:32:53.000,113,11066649,13085,0,1745393572,12970.381218260001,91.33762127999944,53397.66496272 2025-04-23,07:32:54.000,113,11066672,12605,0,1745393573,12970.367745639996,91.3446704099988,53397.59509152 2025-04-23,07:32:55.000,113,11066660,13085,0,1745393574,12970.381218260001,91.309424760002,53397.60207864 2025-04-23,07:32:56.000,113,11066669,13045,0,1745393575,12970.347536709996,91.309424760002,53397.56015592001 2025-04-23,07:32:57.000,113,11066648,12765,0,1745393576,12970.367745639996,91.29532650000328,53397.5531688 2025-04-23,07:32:58.000,113,11066640,13045,0,1745393577,12970.367745639996,91.29532650000328,53397.56714304 2025-04-23,07:32:59.000,113,11066696,12965,0,1745393578,12970.347536709996,91.309424760002,53397.61605288 2025-04-23,07:33:00.000,113,11066683,12965,0,1745393579,12970.320591470001,91.32352302000072,53397.63002712001 2025-04-23,07:33:01.000,113,11066674,12845,0,1745393580,12970.340800400001,91.309424760002,53397.56714304 2025-04-23,07:33:02.000,113,11066697,12565,0,1745393581,12970.347536709996,91.28827737000393,53397.57413016 2025-04-23,07:33:03.000,113,11066661,12925,0,1745393582,12970.394690879992,91.26712997999857,53397.60906576001 2025-04-23,07:33:04.000,113,11066623,12845,0,1745393583,12970.354273019992,91.32352302000072,53397.59509152 2025-04-23,07:33:05.000,113,11066688,12725,0,1745393584,12970.327327779996,91.30237563000264,53397.51124608001 2025-04-23,07:33:06.000,113,11066681,13005,0,1745393585,12970.334064089991,91.29532650000328,53397.5531688 2025-04-23,07:33:07.000,113,11066650,12965,0,1745393586,12970.361009330001,91.27417910999793,53397.518233200004 2025-04-23,07:33:08.000,113,11066645,12965,0,1745393587,12970.374481949992,91.26712997999857,53397.54618168 2025-04-23,07:33:09.000,113,11066623,13125,0,1745393588,12970.340800400001,91.2459825900005,53397.539194560006 2025-04-23,07:33:10.000,113,11066634,12965,0,1745393589,12970.334064089991,91.26008084999921,53397.58111728001 2025-04-23,07:33:11.000,113,11066623,12805,0,1745393590,12970.374481949992,91.23893346000114,53397.57413016 2025-04-23,07:33:12.000,113,11066664,12965,0,1745393591,12970.313855159991,91.26008084999921,53397.588104400005 2025-04-23,07:33:13.000,113,11066629,12885,0,1745393592,12970.367745639996,91.20368781000434,53397.54618168 2025-04-23,07:33:14.000,113,11066645,12605,0,1745393593,12970.354273019992,91.2459825900005,53397.53220744001 2025-04-23,07:33:15.000,113,11066650,12685,0,1745393594,12970.327327779996,91.22483520000242,53397.50425896 2025-04-23,07:33:16.000,113,11066673,13045,0,1745393595,12970.347536709996,91.21778607000306,53397.54618168 2025-04-23,07:33:17.000,113,11066695,12765,0,1745393596,12970.361009330001,91.23893346000114,53397.56015592001 2025-04-23,07:33:18.000,113,11066651,12965,0,1745393597,12970.361009330001,91.1966386799977,53397.51124608001 2025-04-23,07:33:19.000,113,11066645,12925,0,1745393598,12970.387954569997,91.23893346000114,53397.56714304 2025-04-23,07:33:20.000,113,11066674,12765,0,1745393599,12970.387954569997,91.23893346000114,53397.539194560006 2025-04-23,07:33:21.000,113,11066651,13125,0,1745393600,12970.381218260001,91.1966386799977,53397.59509152 2025-04-23,07:33:22.000,113,11066633,12765,0,1745393601,12970.401427190001,91.17549128999963,53397.539194560006 2025-04-23,07:33:23.000,113,11066646,12565,0,1745393602,12970.347536709996,91.1966386799977,53397.5531688 2025-04-23,07:33:24.000,113,11066673,12965,0,1745393603,12970.361009330001,91.18254041999899,53397.53220744001 2025-04-23,07:33:25.000,113,11066635,12965,0,1745393604,12970.354273019992,91.23188433000178,53397.56015592001 2025-04-23,07:33:26.000,113,11066685,12845,0,1745393605,12970.340800400001,91.21778607000306,53397.53220744001 2025-04-23,07:33:27.000,113,11066701,12965,0,1745393606,12970.313855159991,91.23188433000178,53397.56015592001 2025-04-23,07:33:28.000,113,11066711,12765,0,1745393607,12970.266700989996,91.23188433000178,53397.539194560006 2025-04-23,07:33:29.000,113,11066679,12925,0,1745393608,12970.286909919996,91.22483520000242,53397.53220744001 2025-04-23,07:33:30.000,113,11066658,12965,0,1745393609,12970.293646229991,91.23893346000114,53397.52522032 2025-04-23,07:33:31.000,113,11066678,12845,0,1745393610,12970.313855159991,91.28122824000457,53397.539194560006 2025-04-23,07:33:32.000,113,11066677,12805,0,1745393611,12970.307118849996,91.23188433000178,53397.518233200004 2025-04-23,07:33:33.000,113,11066685,12725,0,1745393612,12970.25996468,91.2107369400037,53397.518233200004 2025-04-23,07:33:34.000,113,11066650,13045,0,1745393613,12970.253228369991,91.2459825900005,53397.47631048 2025-04-23,07:33:35.000,113,11066667,12845,0,1745393614,12970.293646229991,91.23893346000114,53397.51124608001 2025-04-23,07:33:36.000,113,11066708,12965,0,1745393615,12970.293646229991,91.22483520000242,53397.49727184 2025-04-23,07:33:37.000,113,11066677,12725,0,1745393616,12970.226283129996,91.23893346000114,53397.48329760001 2025-04-23,07:33:38.000,113,11066659,12725,0,1745393617,12970.246492059996,91.23893346000114,53397.518233200004 2025-04-23,07:33:39.000,113,11066669,12925,0,1745393618,12970.23975575,91.25303171999985,53397.49727184 2025-04-23,07:33:40.000,113,11066719,12965,0,1745393619,12970.226283129996,91.26008084999921,53397.44137488001 2025-04-23,07:33:41.000,113,11066667,12725,0,1745393620,12970.246492059996,91.2459825900005,53397.45534912 2025-04-23,07:33:42.000,113,11066673,12765,0,1745393621,12970.23975575,91.23893346000114,53397.47631048 2025-04-23,07:33:43.000,113,11066705,13045,0,1745393622,12970.212810509991,91.2459825900005,53397.50425896 2025-04-23,07:33:44.000,113,11066698,12725,0,1745393623,12970.253228369991,91.26008084999921,53397.52522032 2025-04-23,07:33:45.000,113,11066703,12845,0,1745393624,12970.273437299991,91.23893346000114,53397.49727184 2025-04-23,07:33:46.000,113,11066705,12805,0,1745393625,12970.25996468,91.23188433000178,53397.49727184 2025-04-23,07:33:47.000,113,11066698,12725,0,1745393626,12970.233019439991,91.1966386799977,53397.53220744001 2025-04-23,07:33:48.000,113,11066673,12805,0,1745393627,12970.233019439991,91.2107369400037,53397.49028472001 2025-04-23,07:33:49.000,113,11066646,12965,0,1745393628,12970.25996468,91.21778607000306,53397.518233200004 2025-04-23,07:33:50.000,113,11066686,12725,0,1745393629,12970.266700989996,91.21778607000306,53397.53220744001 2025-04-23,07:33:51.000,113,11066721,12965,0,1745393630,12970.253228369991,91.21778607000306,53397.48329760001 2025-04-23,07:33:52.000,113,11066688,12765,0,1745393631,12970.286909919996,91.18254041999899,53397.52522032 2025-04-23,07:33:53.000,113,11066690,13005,0,1745393632,12970.307118849996,91.18958954999835,53397.50425896 2025-04-23,07:33:54.000,113,11066620,12805,0,1745393633,12970.361009330001,91.20368781000434,53397.46233624001 2025-04-23,07:33:55.000,113,11066657,12765,0,1745393634,12970.320591470001,91.18958954999835,53397.50425896 2025-04-23,07:33:56.000,113,11066701,12965,0,1745393635,12970.347536709996,91.20368781000434,53397.469323360005 2025-04-23,07:33:57.000,113,11066659,12805,0,1745393636,12970.374481949992,91.20368781000434,53397.41342640001 2025-04-23,07:33:58.000,113,11066690,12965,0,1745393637,12970.421636120001,91.21778607000306,53397.51124608001 2025-04-23,07:33:59.000,113,11066661,13005,0,1745393638,12970.414899809992,91.2107369400037,53397.44137488001 2025-04-23,07:34:00.000,113,11066712,12685,0,1745393639,12970.435108739992,91.2459825900005,53397.49028472001 2025-04-23,07:34:01.000,113,11066640,12765,0,1745393640,12970.387954569997,91.2107369400037,53397.44137488001 2025-04-23,07:34:02.000,113,11066677,12805,0,1745393641,12970.428372429997,91.22483520000242,53397.49727184 2025-04-23,07:34:03.000,113,11066714,12965,0,1745393642,12970.462053980002,91.20368781000434,53397.49727184 2025-04-23,07:34:04.000,113,11066661,12925,0,1745393643,12970.448581359997,91.23893346000114,53397.518233200004 2025-04-23,07:34:05.000,113,11066666,12965,0,1745393644,12970.515944459992,91.26712997999857,53397.518233200004 2025-04-23,07:34:06.000,113,11066675,12965,0,1745393645,12970.529417079997,91.26008084999921,53397.469323360005 2025-04-23,07:34:07.000,113,11066713,12605,0,1745393646,12970.569834939997,91.2459825900005,53397.50425896 2025-04-23,07:34:08.000,113,11066642,12765,0,1745393647,12970.576571249992,91.26712997999857,53397.45534912 2025-04-23,07:34:09.000,113,11066664,12805,0,1745393648,12970.542889700002,91.25303171999985,53397.469323360005 2025-04-23,07:34:10.000,113,11066688,12725,0,1745393649,12970.590043869997,91.27417910999793,53397.49028472001 2025-04-23,07:34:11.000,113,11066618,12685,0,1745393650,12970.610252799997,91.25303171999985,53397.52522032 2025-04-23,07:34:12.000,113,11066702,12885,0,1745393651,12970.664143280002,91.26712997999857,53397.52522032 2025-04-23,07:34:13.000,113,11066661,13125,0,1745393652,12970.637198039993,91.26712997999857,53397.50425896 2025-04-23,07:34:14.000,113,11066650,13125,0,1745393653,12970.650670659998,91.27417910999793,53397.58111728001 2025-04-23,07:34:15.000,113,11066674,13045,0,1745393654,12970.657406969993,91.30237563000264,53397.59509152 2025-04-23,07:34:16.000,113,11066653,12765,0,1745393655,12970.657406969993,91.30237563000264,53397.59509152 2025-04-23,07:34:17.000,113,11066688,12525,0,1745393656,12970.697824829993,91.309424760002,53397.56714304 2025-04-23,07:34:18.000,113,11066670,12845,0,1745393657,12970.691088519998,91.30237563000264,53397.56015592001 2025-04-23,07:34:19.000,113,11066686,12645,0,1745393658,12970.718033759993,91.309424760002,53397.60906576001 2025-04-23,07:34:20.000,113,11066645,13245,0,1745393659,12970.724770069988,91.30237563000264,53397.57413016 2025-04-23,07:34:21.000,113,11066634,13005,0,1745393660,12970.704561140003,91.31647389000136,53397.56015592001 2025-04-23,07:34:22.000,113,11066691,13005,0,1745393661,12970.724770069988,91.3446704099988,53397.588104400005 2025-04-23,07:34:23.000,113,11066596,12965,0,1745393662,12970.697824829993,91.33762127999944,53397.57413016 2025-04-23,07:34:24.000,113,11066640,12925,0,1745393663,12970.691088519998,91.33057215000008,53397.58111728001 2025-04-23,07:34:25.000,113,11066667,12805,0,1745393664,12970.731506379998,91.3446704099988,53397.64400136 2025-04-23,07:34:26.000,113,11066658,12845,0,1745393665,12970.744978999988,91.31647389000136,53397.59509152 2025-04-23,07:34:27.000,113,11066670,12725,0,1745393666,12970.691088519998,91.3446704099988,53397.588104400005 2025-04-23,07:34:28.000,113,11066686,12805,0,1745393667,12970.697824829993,91.35171953999816,53397.60207864 2025-04-23,07:34:29.000,113,11066672,12725,0,1745393668,12970.758451619993,91.35171953999816,53397.637014240005 2025-04-23,07:34:30.000,113,11066635,12765,0,1745393669,12970.771924239998,91.39401432000159,53397.58111728001 2025-04-23,07:34:31.000,113,11066654,12645,0,1745393670,12970.771924239998,91.40106345000095,53397.588104400005 2025-04-23,07:34:32.000,113,11066664,12805,0,1745393671,12970.792133169998,91.41516170999967,53397.5531688 2025-04-23,07:34:33.000,113,11066619,12965,0,1745393672,12970.765187929988,91.4081125800003,53397.60207864 2025-04-23,07:34:34.000,113,11066639,12765,0,1745393673,12970.798869479993,91.43630909999774,53397.61605288 2025-04-23,07:34:35.000,113,11066686,12965,0,1745393674,12970.798869479993,91.42925996999838,53397.58111728001 2025-04-23,07:34:36.000,113,11066645,12765,0,1745393675,12970.798869479993,91.45040736000374,53397.58111728001 2025-04-23,07:34:37.000,113,11066690,12845,0,1745393676,12970.771924239998,91.49270213999989,53397.59509152 2025-04-23,07:34:38.000,113,11066640,12925,0,1745393677,12970.805605789988,91.48565301000053,53397.59509152 2025-04-23,07:34:39.000,113,11066640,13125,0,1745393678,12970.805605789988,91.47155475000181,53397.66496272 2025-04-23,07:34:40.000,113,11066704,12965,0,1745393679,12970.812342099998,91.49975126999925,53397.62304 2025-04-23,07:34:41.000,113,11066636,12885,0,1745393680,12970.832551029998,91.5208986600046,53397.65797560001 2025-04-23,07:34:42.000,113,11066618,12765,0,1745393681,12970.798869479993,91.49270213999989,53397.65797560001 2025-04-23,07:34:43.000,113,11066684,12965,0,1745393682,12970.785396859988,91.51384952999797,53397.685924080004 2025-04-23,07:34:44.000,113,11066699,13045,0,1745393683,12970.785396859988,91.5208986600046,53397.72085968 2025-04-23,07:34:45.000,113,11066660,12885,0,1745393684,12970.758451619993,91.54909518000204,53397.685924080004 2025-04-23,07:34:46.000,113,11066653,13125,0,1745393685,12970.731506379998,91.50680039999861,53397.72784680001 2025-04-23,07:34:47.000,113,11066666,12765,0,1745393686,12970.704561140003,91.54204605000268,53397.74182104 2025-04-23,07:34:48.000,113,11066632,12765,0,1745393687,12970.664143280002,91.5913899599982,53397.685924080004 2025-04-23,07:34:49.000,113,11066631,13005,0,1745393688,12970.616989109993,91.61253735000355,53397.66496272 2025-04-23,07:34:50.000,113,11066633,12725,0,1745393689,12970.603516490002,91.57729169999948,53397.67893696001 2025-04-23,07:34:51.000,113,11066651,12685,0,1745393690,12970.556362319992,91.59843909000483,53397.64400136 2025-04-23,07:34:52.000,113,11066627,12965,0,1745393691,12970.563098630002,91.5913899599982,53397.67893696001 2025-04-23,07:34:53.000,113,11066665,12725,0,1745393692,12970.488999219997,91.61253735000355,53397.65797560001 2025-04-23,07:34:54.000,113,11066672,12685,0,1745393693,12970.495735529992,91.58434082999884,53397.6929112 2025-04-23,07:34:55.000,113,11066629,13005,0,1745393694,12970.462053980002,91.57729169999948,53397.67194984 2025-04-23,07:34:56.000,113,11066652,12605,0,1745393695,12970.455317669992,91.5913899599982,53397.65797560001 2025-04-23,07:34:57.000,113,11066653,12965,0,1745393696,12970.421636120001,91.57729169999948,53397.6929112 2025-04-23,07:34:58.000,113,11066649,12765,0,1745393697,12970.381218260001,91.54204605000268,53397.67893696001 2025-04-23,07:34:59.000,113,11066663,12605,0,1745393698,12970.347536709996,91.5561443100014,53397.66496272 2025-04-23,07:35:00.000,113,11066668,12965,0,1745393699,12970.320591470001,91.56319344000076,53397.67194984 2025-04-23,07:35:01.000,113,11066662,12925,0,1745393700,12970.280173610001,91.54909518000204,53397.62304 2025-04-23,07:35:02.000,113,11066674,12965,0,1745393701,12970.273437299991,91.54204605000268,53397.65098848001 2025-04-23,07:35:03.000,113,11066689,12605,0,1745393702,12970.25996468,91.51384952999797,53397.63002712001 2025-04-23,07:35:04.000,113,11066693,12605,0,1745393703,12970.246492059996,91.5561443100014,53397.67893696001 2025-04-23,07:35:05.000,113,11066636,13045,0,1745393704,12970.185865269996,91.54909518000204,53397.63002712001 2025-04-23,07:35:06.000,113,11066648,12765,0,1745393705,12970.145447409996,91.5561443100014,53397.61605288 2025-04-23,07:35:07.000,113,11066694,12645,0,1745393706,12970.09829324,91.59843909000483,53397.61605288 2025-04-23,07:35:08.000,113,11066701,13045,0,1745393707,12970.03093013999,91.60548822000419,53397.61605288 2025-04-23,07:35:09.000,113,11066661,12445,0,1745393708,12969.97030334999,91.61253735000355,53397.57413016 2025-04-23,07:35:10.000,113,11066679,12565,0,1745393709,12969.9366218,91.60548822000419,53397.56714304 2025-04-23,07:35:11.000,113,11066643,12805,0,1745393710,12969.88946762999,91.66893038999842,53397.56015592001 2025-04-23,07:35:12.000,113,11066722,12845,0,1745393711,12969.822104529994,91.63368474000163,53397.56714304 2025-04-23,07:35:13.000,113,11066647,12925,0,1745393712,12969.774950359999,91.66893038999842,53397.54618168 2025-04-23,07:35:14.000,113,11066675,12805,0,1745393713,12969.734532499999,91.66188125999906,53397.53220744001 2025-04-23,07:35:15.000,113,11066679,12645,0,1745393714,12969.680642019994,91.69007778000378,53397.53220744001 2025-04-23,07:35:16.000,113,11066671,12685,0,1745393715,12969.640224159994,91.67597951999778,53397.57413016 2025-04-23,07:35:17.000,113,11066664,13045,0,1745393716,12969.572861059998,91.6548321299997,53397.51124608001 2025-04-23,07:35:18.000,113,11066636,12965,0,1745393717,12969.525706889988,91.71122517000185,53397.48329760001 2025-04-23,07:35:19.000,113,11066690,12685,0,1745393718,12969.465080100003,91.66893038999842,53397.51124608001 2025-04-23,07:35:20.000,113,11066669,12725,0,1745393719,12969.438134859993,91.69007778000378,53397.49028472001 2025-04-23,07:35:21.000,113,11066645,12805,0,1745393720,12969.323617590002,91.7041760400025,53397.42740064 2025-04-23,07:35:22.000,113,11066715,12725,0,1745393721,12969.303408660002,91.69007778000378,53397.469323360005 2025-04-23,07:35:23.000,113,11066690,12925,0,1745393722,12969.229309249997,91.71122517000185,53397.42740064 2025-04-23,07:35:24.000,113,11066655,13285,0,1745393723,12969.155209839992,91.69712691000313,53397.39246504001 2025-04-23,07:35:25.000,113,11066666,13005,0,1745393724,12969.135000909992,91.71122517000185,53397.42740064 2025-04-23,07:35:26.000,113,11066637,12765,0,1745393725,12969.081110430001,91.67597951999778,53397.47631048 2025-04-23,07:35:27.000,113,11066668,12685,0,1745393726,12969.02048364,91.71122517000185,53397.43438776 2025-04-23,07:35:28.000,113,11066680,13165,0,1745393727,12968.95985685,91.71827430000121,53397.371503680006 2025-04-23,07:35:29.000,113,11066674,12645,0,1745393728,12968.93291160999,91.71827430000121,53397.35752944 2025-04-23,07:35:30.000,113,11066591,12725,0,1745393729,12968.885757439995,91.73237255999993,53397.32958096 2025-04-23,07:35:31.000,113,11066716,12605,0,1745393730,12968.87228481999,91.71827430000121,53397.301632480005 2025-04-23,07:35:32.000,113,11066663,12445,0,1745393731,12968.75776755,91.69712691000313,53397.32958096 2025-04-23,07:35:33.000,113,11066661,12965,0,1745393732,12968.663459209994,91.67597951999778,53397.31560672001 2025-04-23,07:35:34.000,113,11066690,12645,0,1745393733,12968.623041349994,91.66893038999842,53397.28765824 2025-04-23,07:35:35.000,113,11066655,12685,0,1745393734,12968.61630504,91.69007778000378,53397.252722640005 2025-04-23,07:35:36.000,113,11066638,12645,0,1745393735,12968.54894193999,91.69007778000378,53397.26669688 2025-04-23,07:35:37.000,113,11066738,12965,0,1745393736,12968.461369909994,91.71122517000185,53397.27368400001 2025-04-23,07:35:38.000,113,11066634,12525,0,1745393737,12968.414215739998,91.72532343000057,53397.22477416001 2025-04-23,07:35:39.000,113,11066684,12605,0,1745393738,12968.394006809998,91.69007778000378,53397.19682568001 2025-04-23,07:35:40.000,113,11066689,12605,0,1745393739,12968.353588949998,91.7041760400025,53397.17586432001 2025-04-23,07:35:41.000,113,11066668,12845,0,1745393740,12968.252544299998,91.71827430000121,53397.23176128 2025-04-23,07:35:42.000,113,11066707,13205,0,1745393741,12968.185181200002,91.68302865000442,53397.1688772 2025-04-23,07:35:43.000,113,11066663,12645,0,1745393742,12968.212126439998,91.68302865000442,53397.16189008 2025-04-23,07:35:44.000,113,11066696,12965,0,1745393743,12968.124554410002,91.66188125999906,53397.14092872 2025-04-23,07:35:45.000,113,11066660,12725,0,1745393744,12968.090872859997,91.66188125999906,53397.09201888 2025-04-23,07:35:46.000,113,11066680,12805,0,1745393745,12968.030246069997,91.6548321299997,53397.11996736 2025-04-23,07:35:47.000,113,11066702,12885,0,1745393746,12967.983091900001,91.67597951999778,53397.05708328001 2025-04-23,07:35:48.000,113,11066689,12805,0,1745393747,12967.915728799991,91.66188125999906,53397.04310904 2025-04-23,07:35:49.000,113,11066703,12645,0,1745393748,12967.882047250001,91.67597951999778,53397.05708328001 2025-04-23,07:35:50.000,113,11066655,12605,0,1745393749,12967.787738909996,91.66188125999906,53397.02214768 2025-04-23,07:35:51.000,113,11066684,12885,0,1745393750,12967.767529979996,91.68302865000442,53397.05009616 2025-04-23,07:35:52.000,113,11066678,12645,0,1745393751,12967.706903189996,91.67597951999778,53396.9941992 2025-04-23,07:35:53.000,113,11066689,12805,0,1745393752,12967.706903189996,91.71827430000121,53396.98721208001 2025-04-23,07:35:54.000,113,11066654,12685,0,1745393753,12967.605858539995,91.72532343000057,53396.98721208001 2025-04-23,07:35:55.000,113,11066629,12605,0,1745393754,12967.55870437,91.76056908000464,53397.00817344001 2025-04-23,07:35:56.000,113,11066691,12685,0,1745393755,12967.53849544,91.767618210004,53396.966250720005 2025-04-23,07:35:57.000,113,11066682,13005,0,1745393756,12967.49807758,91.767618210004,53396.917340880005 2025-04-23,07:35:58.000,113,11066646,12685,0,1745393757,12967.423978169994,91.77466734000336,53396.89637952 2025-04-23,07:35:59.000,113,11066679,12845,0,1745393758,12967.383560309994,91.78171647000272,53396.88939240001 2025-04-23,07:36:00.000,113,11066645,12925,0,1745393759,12967.309460899989,91.78876560000208,53396.868431040006 2025-04-23,07:36:01.000,113,11066687,12805,0,1745393760,12967.275779349999,91.81696211999952,53396.868431040006 2025-04-23,07:36:02.000,113,11066662,13045,0,1745393761,12967.201679939993,91.83106037999823,53396.847469680004 2025-04-23,07:36:03.000,113,11066662,13045,0,1745393762,12967.107371599988,91.79581473000144,53396.80554696 2025-04-23,07:36:04.000,113,11066655,12565,0,1745393763,12967.120844219993,91.82401124999888,53396.7845856 2025-04-23,07:36:05.000,113,11066679,12885,0,1745393764,12967.026535880002,91.83106037999823,53396.76362424 2025-04-23,07:36:06.000,113,11066639,12805,0,1745393765,12967.013063259998,91.85220777000359,53396.75663712 2025-04-23,07:36:07.000,113,11066623,12845,0,1745393766,12966.952436469997,91.84515864000423,53396.74266288001 2025-04-23,07:36:08.000,113,11066650,12885,0,1745393767,12966.925491230002,91.83810951000487,53396.7845856 2025-04-23,07:36:09.000,113,11066663,12965,0,1745393768,12966.898545989992,91.87335516000167,53396.749650000005 2025-04-23,07:36:10.000,113,11066644,12965,0,1745393769,12966.864864440002,91.87335516000167,53396.73567576 2025-04-23,07:36:11.000,113,11066611,12965,0,1745393770,12966.824446580002,91.88040429000102,53396.7147144 2025-04-23,07:36:12.000,113,11066612,12805,0,1745393771,12966.844655510002,91.88745342000038,53396.72868864 2025-04-23,07:36:13.000,113,11066627,13045,0,1745393772,12966.837919199992,91.88745342000038,53396.72170152001 2025-04-23,07:36:14.000,113,11066648,13165,0,1745393773,12966.824446580002,91.8663060300023,53396.69375304001 2025-04-23,07:36:15.000,113,11066668,12605,0,1745393774,12966.804237650002,91.85925690000295,53396.73567576 2025-04-23,07:36:16.000,113,11066632,12965,0,1745393775,12966.797501339992,91.88040429000102,53396.70772728 2025-04-23,07:36:17.000,113,11066608,13125,0,1745393776,12966.837919199992,91.9015516799991,53396.72170152001 2025-04-23,07:36:18.000,113,11066658,12965,0,1745393777,12966.804237650002,91.89450254999974,53396.67279168001 2025-04-23,07:36:19.000,113,11066622,12885,0,1745393778,12966.757083479992,91.9015516799991,53396.679778800004 2025-04-23,07:36:20.000,113,11066659,13125,0,1745393779,12966.770556099997,91.90860080999846,53396.679778800004 2025-04-23,07:36:21.000,113,11066654,13125,0,1745393780,12966.757083479992,91.89450254999974,53396.69375304001 2025-04-23,07:36:22.000,113,11066652,12765,0,1745393781,12966.743610860001,91.93679733000317,53396.63785608 2025-04-23,07:36:23.000,113,11066677,12685,0,1745393782,12966.736874549992,91.91564993999782,53396.62388184001 2025-04-23,07:36:24.000,113,11066623,13085,0,1745393783,12966.682984070001,91.92269907000446,53396.61689472 2025-04-23,07:36:25.000,113,11066680,12725,0,1745393784,12966.696456689991,91.96499385000061,53396.59593336 2025-04-23,07:36:26.000,113,11066627,12965,0,1745393785,12966.709929309996,91.97909210999933,53396.60292048001 2025-04-23,07:36:27.000,113,11066661,12605,0,1745393786,12966.689720379996,91.96499385000061,53396.630868960005 2025-04-23,07:36:28.000,113,11066649,12845,0,1745393787,12966.656038829991,91.97204297999997,53396.65881744 2025-04-23,07:36:29.000,113,11066694,12805,0,1745393788,12966.676247759991,92.00023950000468,53396.68676592 2025-04-23,07:36:30.000,113,11066650,12845,0,1745393789,12966.635829899991,91.99319036999805,53396.6099076 2025-04-23,07:36:31.000,113,11066630,12925,0,1745393790,12966.629093589996,92.02843602000212,53396.61689472 2025-04-23,07:36:32.000,113,11066661,12765,0,1745393791,12966.60214835,92.00728863000404,53396.62388184001 2025-04-23,07:36:33.000,113,11066601,12845,0,1745393792,12966.568466799996,91.97909210999933,53396.63785608 2025-04-23,07:36:34.000,113,11066666,12605,0,1745393793,12966.56173049,92.04253428000084,53396.6099076 2025-04-23,07:36:35.000,113,11066676,13045,0,1745393794,12966.54152156,91.99319036999805,53396.58894624 2025-04-23,07:36:36.000,113,11066647,12765,0,1745393795,12966.48089477,92.00023950000468,53396.59593336 2025-04-23,07:36:37.000,113,11066636,13205,0,1745393796,12966.507840009996,92.02843602000212,53396.581959120005 2025-04-23,07:36:38.000,113,11066614,12885,0,1745393797,12966.467422149995,92.0495834100002,53396.581959120005 2025-04-23,07:36:39.000,113,11066669,12805,0,1745393798,12966.39332273999,92.0495834100002,53396.59593336 2025-04-23,07:36:40.000,113,11066618,12525,0,1745393799,12966.406795359995,92.00728863000404,53396.56798488 2025-04-23,07:36:41.000,113,11066656,12965,0,1745393800,12966.37311380999,92.0143377600034,53396.54702352 2025-04-23,07:36:42.000,113,11066620,12605,0,1745393801,12966.33943226,92.06368166999891,53396.57497200001 2025-04-23,07:36:43.000,113,11066624,12805,0,1745393802,12966.31922333,92.04253428000084,53396.55401064001 2025-04-23,07:36:44.000,113,11066618,12925,0,1745393803,12966.2990144,92.02843602000212,53396.60292048001 2025-04-23,07:36:45.000,113,11066632,12765,0,1745393804,12966.25859654,92.03548515000148,53396.533049280006 2025-04-23,07:36:46.000,113,11066655,12765,0,1745393805,12966.27206915999,92.05663253999955,53396.5400364 2025-04-23,07:36:47.000,113,11066643,12645,0,1745393806,12966.29227808999,92.0495834100002,53396.50510080001 2025-04-23,07:36:48.000,113,11066652,12605,0,1745393807,12966.29227808999,92.03548515000148,53396.49112656 2025-04-23,07:36:49.000,113,11066663,12725,0,1745393808,12966.265332849995,92.0495834100002,53396.52606216001 2025-04-23,07:36:50.000,113,11066582,12685,0,1745393809,12966.27880547,92.02138689000276,53396.4701652 2025-04-23,07:36:51.000,113,11066612,12925,0,1745393810,12966.27880547,92.00023950000468,53396.49112656 2025-04-23,07:36:52.000,113,11066646,12805,0,1745393811,12966.27880547,92.02138689000276,53396.463178080005 2025-04-23,07:36:53.000,113,11066611,12725,0,1745393812,12966.33269594999,92.0143377600034,53396.49112656 2025-04-23,07:36:54.000,113,11066632,12765,0,1745393813,12966.31248701999,92.00728863000404,53396.512087920004 2025-04-23,07:36:55.000,113,11066646,12685,0,1745393814,12966.37311380999,92.02843602000212,53396.48413944001 2025-04-23,07:36:56.000,113,11066653,12525,0,1745393815,12966.35290487999,92.02138689000276,53396.463178080005 2025-04-23,07:36:57.000,113,11066591,12605,0,1745393816,12966.41353166999,92.05663253999955,53396.512087920004 2025-04-23,07:36:58.000,113,11066642,12845,0,1745393817,12966.447213219995,92.05663253999955,53396.4701652 2025-04-23,07:36:59.000,113,11066656,13005,0,1745393818,12966.44047691,92.08482906000427,53396.4701652 2025-04-23,07:37:00.000,113,11066621,12605,0,1745393819,12966.447213219995,92.09892732000299,53396.49112656 2025-04-23,07:37:01.000,113,11066630,12805,0,1745393820,12966.46068584,92.1623694900045,53396.4701652 2025-04-23,07:37:02.000,113,11066671,12885,0,1745393821,12966.48089477,92.14122209999914,53396.4701652 2025-04-23,07:37:03.000,113,11066627,12885,0,1745393822,12966.49436738999,92.14122209999914,53396.51907504 2025-04-23,07:37:04.000,113,11066607,12885,0,1745393823,12966.53478524999,92.13417296999978,53396.5400364 2025-04-23,07:37:05.000,113,11066655,13085,0,1745393824,12966.47415845999,92.1482712299985,53396.533049280006 2025-04-23,07:37:06.000,113,11066646,12725,0,1745393825,12966.548257869996,92.17646775000321,53396.54702352 2025-04-23,07:37:07.000,113,11066618,12445,0,1745393826,12966.528048939996,92.20466427000065,53396.55401064001 2025-04-23,07:37:08.000,113,11066656,12885,0,1745393827,12966.54152156,92.22581165999873,53396.512087920004 2025-04-23,07:37:09.000,113,11066588,12885,0,1745393828,12966.548257869996,92.22581165999873,53396.56099776 2025-04-23,07:37:10.000,113,11066656,12925,0,1745393829,12966.55499417999,92.23990992000472,53396.50510080001 2025-04-23,07:37:11.000,113,11066677,12805,0,1745393830,12966.53478524999,92.25400818000344,53396.54702352 2025-04-23,07:37:12.000,113,11066645,12725,0,1745393831,12966.507840009996,92.2963029599996,53396.533049280006 2025-04-23,07:37:13.000,113,11066639,13085,0,1745393832,12966.51457631999,92.2610573100028,53396.59593336 2025-04-23,07:37:14.000,113,11066663,13005,0,1745393833,12966.51457631999,92.31040121999831,53396.6099076 2025-04-23,07:37:15.000,113,11066636,12965,0,1745393834,12966.507840009996,92.28925383000023,53396.58894624 2025-04-23,07:37:16.000,113,11066656,12445,0,1745393835,12966.548257869996,92.30335208999895,53396.6099076 2025-04-23,07:37:17.000,113,11066647,12805,0,1745393836,12966.49436738999,92.30335208999895,53396.58894624 2025-04-23,07:37:18.000,113,11066688,12805,0,1745393837,12966.54152156,92.3244994800043,53396.630868960005 2025-04-23,07:37:19.000,113,11066600,12845,0,1745393838,12966.51457631999,92.31040121999831,53396.59593336 2025-04-23,07:37:20.000,113,11066650,12605,0,1745393839,12966.568466799996,92.37384338999982,53396.63785608 2025-04-23,07:37:21.000,113,11066662,12725,0,1745393840,12966.548257869996,92.34564687000238,53396.65881744 2025-04-23,07:37:22.000,113,11066606,12925,0,1745393841,12966.548257869996,92.3597451300011,53396.630868960005 2025-04-23,07:37:23.000,113,11066691,12885,0,1745393842,12966.56173049,92.3597451300011,53396.67279168001 2025-04-23,07:37:24.000,113,11066628,12845,0,1745393843,12966.595412039991,92.34564687000238,53396.69375304001 2025-04-23,07:37:25.000,113,11066639,13085,0,1745393844,12966.62235728,92.34564687000238,53396.65183032001 2025-04-23,07:37:26.000,113,11066642,12685,0,1745393845,12966.642566210001,92.36679426000046,53396.679778800004 2025-04-23,07:37:27.000,113,11066692,13005,0,1745393846,12966.649302519996,92.37384338999982,53396.65183032001 2025-04-23,07:37:28.000,113,11066651,12965,0,1745393847,12966.709929309996,92.40203991000453,53396.65881744 2025-04-23,07:37:29.000,113,11066617,12365,0,1745393848,12966.736874549992,92.37384338999982,53396.679778800004 2025-04-23,07:37:30.000,113,11066653,12725,0,1745393849,12966.736874549992,92.38089251999918,53396.65881744 2025-04-23,07:37:31.000,113,11066696,12605,0,1745393850,12966.750347169997,92.40908904000389,53396.72868864 2025-04-23,07:37:32.000,113,11066631,12765,0,1745393851,12966.784028720002,92.40203991000453,53396.74266288001 2025-04-23,07:37:33.000,113,11066686,12925,0,1745393852,12966.824446580002,92.4584329499994,53396.66580456 2025-04-23,07:37:34.000,113,11066632,12885,0,1745393853,12966.790765029997,92.46548207999876,53396.70772728 2025-04-23,07:37:35.000,113,11066672,12685,0,1745393854,12966.871600749997,92.47958034000476,53396.68676592 2025-04-23,07:37:36.000,113,11066676,12845,0,1745393855,12966.898545989992,92.49367860000348,53396.72170152001 2025-04-23,07:37:37.000,113,11066683,13005,0,1745393856,12966.938963849992,92.50072773000284,53396.70772728 2025-04-23,07:37:38.000,113,11066657,12605,0,1745393857,12966.965909090002,92.53597337999963,53396.75663712 2025-04-23,07:37:39.000,113,11066674,12565,0,1745393858,12967.013063259998,92.53597337999963,53396.79157272001 2025-04-23,07:37:40.000,113,11066636,12845,0,1745393859,12966.979381709993,92.56416990000434,53396.72868864 2025-04-23,07:37:41.000,113,11066620,12525,0,1745393860,12967.040008499993,92.54302250999899,53396.72170152001 2025-04-23,07:37:42.000,113,11066645,12645,0,1745393861,12967.080426359993,92.56416990000434,53396.76362424 2025-04-23,07:37:43.000,113,11066642,12845,0,1745393862,12967.087162669988,92.59941555000114,53396.72868864 2025-04-23,07:37:44.000,113,11066664,12525,0,1745393863,12967.154525769998,92.62056293999922,53396.80554696 2025-04-23,07:37:45.000,113,11066650,12925,0,1745393864,12967.194943629998,92.64171033000457,53396.79157272001 2025-04-23,07:37:46.000,113,11066675,12885,0,1745393865,12967.221888869994,92.62761206999858,53396.75663712 2025-04-23,07:37:47.000,113,11066678,12685,0,1745393866,12967.208416249989,92.65580859000329,53396.77061136001 2025-04-23,07:37:48.000,113,11066618,12925,0,1745393867,12967.248834109989,92.64171033000457,53396.77759848 2025-04-23,07:37:49.000,113,11066645,12685,0,1745393868,12967.282515659994,92.64875946000393,53396.76362424 2025-04-23,07:37:50.000,113,11066673,12525,0,1745393869,12967.32966982999,92.64171033000457,53396.80554696 2025-04-23,07:37:51.000,113,11066664,12965,0,1745393870,12967.39029661999,92.61351380999986,53396.86144392001 2025-04-23,07:37:52.000,113,11066663,12925,0,1745393871,12967.39029661999,92.63466119999794,53396.83349544 2025-04-23,07:37:53.000,113,11066704,12845,0,1745393872,12967.43071447999,92.66990685000201,53396.89637952 2025-04-23,07:37:54.000,113,11066706,12885,0,1745393873,12967.464396029995,92.66285772000265,53396.86144392001 2025-04-23,07:37:55.000,113,11066664,12725,0,1745393874,12967.51828651,92.69105424000008,53396.93131512 2025-04-23,07:37:56.000,113,11066672,13045,0,1745393875,12967.545231749995,92.69105424000008,53396.87541816 2025-04-23,07:37:57.000,113,11066691,13005,0,1745393876,12967.59912223,92.67695598000137,53396.89637952 2025-04-23,07:37:58.000,113,11066673,12525,0,1745393877,12967.61259484999,92.64875946000393,53396.88939240001 2025-04-23,07:37:59.000,113,11066656,12805,0,1745393878,12967.646276399995,92.62761206999858,53396.95227648 2025-04-23,07:38:00.000,113,11066692,13165,0,1745393879,12967.65301270999,92.63466119999794,53396.917340880005 2025-04-23,07:38:01.000,113,11066665,13005,0,1745393880,12967.67995795,92.67695598000137,53396.88939240001 2025-04-23,07:38:02.000,113,11066682,12765,0,1745393881,12967.67995795,92.63466119999794,53396.98022496001 2025-04-23,07:38:03.000,113,11066635,12685,0,1745393882,12967.73384842999,92.66285772000265,53396.95227648 2025-04-23,07:38:04.000,113,11066662,12885,0,1745393883,12967.73384842999,92.64875946000393,53396.924328 2025-04-23,07:38:05.000,113,11066633,12805,0,1745393884,12967.774266289991,92.64171033000457,53397.04310904 2025-04-23,07:38:06.000,113,11066699,12845,0,1745393885,12967.7810026,92.66285772000265,53397.04310904 2025-04-23,07:38:07.000,113,11066640,12765,0,1745393886,12967.794475219991,92.65580859000329,53396.98721208001 2025-04-23,07:38:08.000,113,11066648,12965,0,1745393887,12967.794475219991,92.63466119999794,53397.02214768 2025-04-23,07:38:09.000,113,11066675,12725,0,1745393888,12967.834893079991,92.61351380999986,53397.00817344001 2025-04-23,07:38:10.000,113,11066681,12805,0,1745393889,12967.855102009991,92.62056293999922,53396.9941992 2025-04-23,07:38:11.000,113,11066651,12925,0,1745393890,12967.888783559996,92.61351380999986,53397.036121920006 2025-04-23,07:38:12.000,113,11066665,12765,0,1745393891,12967.888783559996,92.58531729000242,53397.02913480001 2025-04-23,07:38:13.000,113,11066702,12925,0,1745393892,12967.922465110001,92.61351380999986,53397.036121920006 2025-04-23,07:38:14.000,113,11066671,12565,0,1745393893,12967.915728799991,92.59941555000114,53397.00118632 2025-04-23,07:38:15.000,113,11066648,12925,0,1745393894,12967.942674040001,92.55712076999771,53397.015160560004 2025-04-23,07:38:16.000,113,11066648,12605,0,1745393895,12967.989828209997,92.51482599000155,53397.00817344001 2025-04-23,07:38:17.000,113,11066667,13085,0,1745393896,12968.003300830002,92.51482599000155,53397.05708328001 2025-04-23,07:38:18.000,113,11066696,12605,0,1745393897,12968.016773449992,92.52187512000091,53397.05009616 2025-04-23,07:38:19.000,113,11066647,12525,0,1745393898,12968.063927620002,92.48662947000412,53397.07804464001 2025-04-23,07:38:20.000,113,11066644,12805,0,1745393899,12968.084136550002,92.49367860000348,53397.036121920006 2025-04-23,07:38:21.000,113,11066667,12845,0,1745393900,12968.097609169992,92.47253120999812,53397.036121920006 2025-04-23,07:38:22.000,113,11066669,12725,0,1745393901,12968.151499649997,92.45138382000005,53397.05708328001 2025-04-23,07:38:23.000,113,11066679,13005,0,1745393902,12968.178444889993,92.47253120999812,53397.09201888 2025-04-23,07:38:24.000,113,11066653,12565,0,1745393903,12968.191917509997,92.43023643000197,53397.14092872 2025-04-23,07:38:25.000,113,11066685,12645,0,1745393904,12968.191917509997,92.47253120999812,53397.133941600005 2025-04-23,07:38:26.000,113,11066657,12565,0,1745393905,12968.205390130002,92.47958034000476,53397.099006 2025-04-23,07:38:27.000,113,11066655,12805,0,1745393906,12968.252544299998,92.44433469000069,53397.133941600005 2025-04-23,07:38:28.000,113,11066636,12725,0,1745393907,12968.232335369998,92.43728556000133,53397.182851440004 2025-04-23,07:38:29.000,113,11066666,12605,0,1745393908,12968.259280609993,92.42318730000261,53397.14092872 2025-04-23,07:38:30.000,113,11066644,12765,0,1745393909,12968.272753229998,92.41613817000325,53397.22477416001 2025-04-23,07:38:31.000,113,11066698,12605,0,1745393910,12968.306434779988,92.38794164999854,53397.17586432001 2025-04-23,07:38:32.000,113,11066694,12965,0,1745393911,12968.313171089998,92.42318730000261,53397.18983856 2025-04-23,07:38:33.000,113,11066667,12965,0,1745393912,12968.306434779988,92.38794164999854,53397.23176128 2025-04-23,07:38:34.000,113,11066676,12525,0,1745393913,12968.313171089998,92.40908904000389,53397.18983856 2025-04-23,07:38:35.000,113,11066669,12805,0,1745393914,12968.326643709988,92.34564687000238,53397.203812800006 2025-04-23,07:38:36.000,113,11066610,12645,0,1745393915,12968.326643709988,92.38794164999854,53397.1688772 2025-04-23,07:38:37.000,113,11066661,12805,0,1745393916,12968.313171089998,92.37384338999982,53397.21079992 2025-04-23,07:38:38.000,113,11066689,12765,0,1745393917,12968.333380019998,92.33154861000367,53397.19682568001 2025-04-23,07:38:39.000,113,11066686,12925,0,1745393918,12968.313171089998,92.33154861000367,53397.19682568001 2025-04-23,07:38:40.000,113,11066657,12525,0,1745393919,12968.346852639988,92.2963029599996,53397.22477416001 2025-04-23,07:38:41.000,113,11066647,12405,0,1745393920,12968.326643709988,92.2963029599996,53397.21778704 2025-04-23,07:38:42.000,113,11066650,12805,0,1745393921,12968.373797879998,92.27515557000152,53397.22477416001 2025-04-23,07:38:43.000,113,11066645,12965,0,1745393922,12968.387270499989,92.28220470000088,53397.182851440004 2025-04-23,07:38:44.000,113,11066644,12805,0,1745393923,12968.380534189993,92.26810644000216,53397.19682568001 2025-04-23,07:38:45.000,113,11066672,12445,0,1745393924,12968.400743119993,92.24695905000408,53397.21778704 2025-04-23,07:38:46.000,113,11066690,12805,0,1745393925,12968.373797879998,92.23990992000472,53397.21079992 2025-04-23,07:38:47.000,113,11066621,12765,0,1745393926,12968.380534189993,92.21171340000001,53397.21079992 2025-04-23,07:38:48.000,113,11066656,12965,0,1745393927,12968.407479429989,92.21876252999937,53397.21778704 2025-04-23,07:38:49.000,113,11066617,12965,0,1745393928,12968.380534189993,92.21171340000001,53397.203812800006 2025-04-23,07:38:50.000,113,11066641,12525,0,1745393929,12968.387270499989,92.21171340000001,53397.14791584001 2025-04-23,07:38:51.000,113,11066666,12685,0,1745393930,12968.427688359989,92.20466427000065,53397.27368400001 2025-04-23,07:38:52.000,113,11066643,12885,0,1745393931,12968.427688359989,92.19761514000129,53397.21778704 2025-04-23,07:38:53.000,113,11066625,12885,0,1745393932,12968.441160979994,92.20466427000065,53397.21778704 2025-04-23,07:38:54.000,113,11066634,12605,0,1745393933,12968.414215739998,92.19056601000193,53397.24573552001 2025-04-23,07:38:55.000,113,11066641,12605,0,1745393934,12968.441160979994,92.17646775000321,53397.2387484 2025-04-23,07:38:56.000,113,11066594,12605,0,1745393935,12968.420952049994,92.16941862000385,53397.22477416001 2025-04-23,07:38:57.000,113,11066639,12725,0,1745393936,12968.420952049994,92.19761514000129,53397.23176128 2025-04-23,07:38:58.000,113,11066681,12725,0,1745393937,12968.414215739998,92.18351688000257,53397.22477416001 2025-04-23,07:38:59.000,113,11066656,12845,0,1745393938,12968.400743119993,92.14122209999914,53397.22477416001 2025-04-23,07:39:00.000,113,11066621,12605,0,1745393939,12968.360325259993,92.1623694900045,53397.19682568001 2025-04-23,07:39:01.000,113,11066683,12885,0,1745393940,12968.400743119993,92.1623694900045,53397.28067112 2025-04-23,07:39:02.000,113,11066622,12765,0,1745393941,12968.407479429989,92.16941862000385,53397.3086196 2025-04-23,07:39:03.000,113,11066643,12845,0,1745393942,12968.360325259993,92.17646775000321,53397.34355520001 2025-04-23,07:39:04.000,113,11066646,12765,0,1745393943,12968.367061569988,92.18351688000257,53397.29464536001 2025-04-23,07:39:05.000,113,11066656,12725,0,1745393944,12968.333380019998,92.19761514000129,53397.31560672001 2025-04-23,07:39:06.000,113,11066637,12805,0,1745393945,12968.353588949998,92.19761514000129,53397.29464536001 2025-04-23,07:39:07.000,113,11066667,12845,0,1745393946,12968.299698469993,92.20466427000065,53397.27368400001 2025-04-23,07:39:08.000,113,11066619,12925,0,1745393947,12968.279489539993,92.20466427000065,53397.26669688 2025-04-23,07:39:09.000,113,11066668,12845,0,1745393948,12968.279489539993,92.19761514000129,53397.28765824 2025-04-23,07:39:10.000,113,11066662,12605,0,1745393949,12968.252544299998,92.21876252999937,53397.301632480005 2025-04-23,07:39:11.000,113,11066650,12765,0,1745393950,12968.252544299998,92.21171340000001,53397.27368400001 2025-04-23,07:39:12.000,113,11066638,12765,0,1745393951,12968.225599060002,92.20466427000065,53397.28765824 2025-04-23,07:39:13.000,113,11066624,12765,0,1745393952,12968.212126439998,92.21171340000001,53397.28765824 2025-04-23,07:39:14.000,113,11066654,12765,0,1745393953,12968.178444889993,92.22581165999873,53397.31560672001 2025-04-23,07:39:15.000,113,11066662,12885,0,1745393954,12968.191917509997,92.17646775000321,53397.3086196 2025-04-23,07:39:16.000,113,11066686,12925,0,1745393955,12968.171708579997,92.19761514000129,53397.301632480005 2025-04-23,07:39:17.000,113,11066672,13125,0,1745393956,12968.185181200002,92.19761514000129,53397.33656808 2025-04-23,07:39:18.000,113,11066658,12965,0,1745393957,12968.178444889993,92.18351688000257,53397.25970976 2025-04-23,07:39:19.000,113,11066629,12965,0,1745393958,12968.178444889993,92.1623694900045,53397.33656808 2025-04-23,07:39:20.000,113,11066666,12765,0,1745393959,12968.178444889993,92.15532035999786,53397.32958096 2025-04-23,07:39:21.000,113,11066619,12885,0,1745393960,12968.164972270002,92.12712384000042,53397.24573552001 2025-04-23,07:39:22.000,113,11066619,12965,0,1745393961,12968.144763340002,92.10597645000234,53397.252722640005 2025-04-23,07:39:23.000,113,11066631,12645,0,1745393962,12968.104345480002,92.12712384000042,53397.28765824 2025-04-23,07:39:24.000,113,11066652,12765,0,1745393963,12968.117818099992,92.1482712299985,53397.32259384001 2025-04-23,07:39:25.000,113,11066640,12765,0,1745393964,12968.090872859997,92.1482712299985,53397.28765824 2025-04-23,07:39:26.000,113,11066675,12605,0,1745393965,12968.077400239992,92.09892732000299,53397.28765824 2025-04-23,07:39:27.000,113,11066692,12965,0,1745393966,12968.057191309992,92.10597645000234,53397.21079992 2025-04-23,07:39:28.000,113,11066630,12685,0,1745393967,12968.016773449992,92.08482906000427,53397.24573552001 2025-04-23,07:39:29.000,113,11066626,12965,0,1745393968,12968.003300830002,92.09187819000363,53397.28067112 2025-04-23,07:39:30.000,113,11066687,12645,0,1745393969,12968.030246069997,92.09892732000299,53397.252722640005 2025-04-23,07:39:31.000,113,11066629,12925,0,1745393970,12967.976355589992,92.07073079999827,53397.2387484 2025-04-23,07:39:32.000,113,11066669,12885,0,1745393971,12967.962882970001,92.07777993000491,53397.26669688 2025-04-23,07:39:33.000,113,11066658,13005,0,1745393972,12967.922465110001,92.07777993000491,53397.27368400001 2025-04-23,07:39:34.000,113,11066667,12925,0,1745393973,12967.935937729992,92.1130255800017,53397.26669688 2025-04-23,07:39:35.000,113,11066660,12885,0,1745393974,12967.915728799991,92.07777993000491,53397.23176128 2025-04-23,07:39:36.000,113,11066635,12805,0,1745393975,12967.888783559996,92.07777993000491,53397.24573552001 2025-04-23,07:39:37.000,113,11066664,12845,0,1745393976,12967.882047250001,92.07073079999827,53397.2387484 2025-04-23,07:39:38.000,113,11066666,13085,0,1745393977,12967.84162939,92.07777993000491,53397.22477416001 2025-04-23,07:39:39.000,113,11066655,13005,0,1745393978,12967.875310939991,92.06368166999891,53397.23176128 2025-04-23,07:39:40.000,113,11066667,12925,0,1745393979,12967.861838320001,92.08482906000427,53397.252722640005 2025-04-23,07:39:41.000,113,11066670,12925,0,1745393980,12967.915728799991,92.04253428000084,53397.24573552001 2025-04-23,07:39:42.000,113,11066654,12805,0,1745393981,12967.882047250001,92.02843602000212,53397.27368400001 2025-04-23,07:39:43.000,113,11066701,12805,0,1745393982,12967.861838320001,92.03548515000148,53397.18983856 2025-04-23,07:39:44.000,113,11066666,12965,0,1745393983,12967.848365699996,92.02138689000276,53397.25970976 2025-04-23,07:39:45.000,113,11066655,12445,0,1745393984,12967.882047250001,92.02138689000276,53397.252722640005 2025-04-23,07:39:46.000,113,11066702,13125,0,1745393985,12967.908992489996,92.00728863000404,53397.252722640005 2025-04-23,07:39:47.000,113,11066692,12685,0,1745393986,12967.922465110001,91.98614123999869,53397.28765824 2025-04-23,07:39:48.000,113,11066670,12765,0,1745393987,12967.888783559996,91.95089559000189,53397.25970976 2025-04-23,07:39:49.000,113,11066631,12805,0,1745393988,12967.902256180001,91.95794472000125,53397.27368400001 2025-04-23,07:39:50.000,113,11066688,12965,0,1745393989,12967.929201419996,91.96499385000061,53397.2387484 2025-04-23,07:39:51.000,113,11066685,12765,0,1745393990,12967.915728799991,91.97909210999933,53397.25970976 2025-04-23,07:39:52.000,113,11066676,12485,0,1745393991,12967.949410349996,91.95089559000189,53397.203812800006 2025-04-23,07:39:53.000,113,11066677,12965,0,1745393992,12967.929201419996,91.95794472000125,53397.27368400001 2025-04-23,07:39:54.000,113,11066687,12605,0,1745393993,12967.956146659992,91.95089559000189,53397.23176128 2025-04-23,07:39:55.000,113,11066641,13165,0,1745393994,12967.962882970001,91.95794472000125,53397.21079992 2025-04-23,07:39:56.000,113,11066683,12965,0,1745393995,12967.888783559996,91.94384646000253,53397.2387484 2025-04-23,07:39:57.000,113,11066672,12805,0,1745393996,12967.908992489996,91.92974820000381,53397.23176128 2025-04-23,07:39:58.000,113,11066702,12925,0,1745393997,12967.922465110001,91.93679733000317,53397.21778704 2025-04-23,07:39:59.000,113,11066673,12765,0,1745393998,12967.861838320001,91.9015516799991,53397.18983856 2025-04-23,07:40:00.000,113,11066654,12925,0,1745393999,12967.908992489996,91.9015516799991,53397.24573552001 2025-04-23,07:40:01.000,113,11066704,12525,0,1745394000,12967.882047250001,91.88745342000038,53397.24573552001 2025-04-23,07:40:02.000,113,11066663,12765,0,1745394001,12967.875310939991,91.92269907000446,53397.19682568001 2025-04-23,07:40:03.000,113,11066682,12685,0,1745394002,12967.868574629996,91.88745342000038,53397.2387484 2025-04-23,07:40:04.000,113,11066709,12725,0,1745394003,12967.834893079991,91.92974820000381,53397.182851440004 2025-04-23,07:40:05.000,113,11066685,13005,0,1745394004,12967.855102009991,91.90860080999846,53397.2387484 2025-04-23,07:40:06.000,113,11066697,13125,0,1745394005,12967.848365699996,91.8663060300023,53397.24573552001 2025-04-23,07:40:07.000,113,11066719,12845,0,1745394006,12967.828156769996,91.88040429000102,53397.2387484 2025-04-23,07:40:08.000,113,11066687,12725,0,1745394007,12967.794475219991,91.85220777000359,53397.22477416001 2025-04-23,07:40:09.000,113,11066679,12845,0,1745394008,12967.814684149991,91.85220777000359,53397.22477416001 2025-04-23,07:40:10.000,113,11066674,13005,0,1745394009,12967.848365699996,91.85925690000295,53397.203812800006 2025-04-23,07:40:11.000,113,11066632,13045,0,1745394010,12967.834893079991,91.84515864000423,53397.22477416001 2025-04-23,07:40:12.000,113,11066704,12925,0,1745394011,12967.828156769996,91.87335516000167,53397.25970976 2025-04-23,07:40:13.000,113,11066720,12765,0,1745394012,12967.814684149991,91.83106037999823,53397.28067112 2025-04-23,07:40:14.000,113,11066695,12765,0,1745394013,12967.834893079991,91.85220777000359,53397.24573552001 2025-04-23,07:40:15.000,113,11066682,12885,0,1745394014,12967.807947839996,91.84515864000423,53397.203812800006 2025-04-23,07:40:16.000,113,11066674,12965,0,1745394015,12967.84162939,91.83106037999823,53397.25970976 2025-04-23,07:40:17.000,113,11066668,12965,0,1745394016,12967.834893079991,91.83106037999823,53397.182851440004 2025-04-23,07:40:18.000,113,11066644,13205,0,1745394017,12967.828156769996,91.81696211999952,53397.19682568001 2025-04-23,07:40:19.000,113,11066687,12765,0,1745394018,12967.787738909996,91.83106037999823,53397.17586432001 2025-04-23,07:40:20.000,113,11066715,12885,0,1745394019,12967.82142046,91.84515864000423,53397.22477416001 2025-04-23,07:40:21.000,113,11066690,13005,0,1745394020,12967.80121153,91.85220777000359,53397.19682568001 2025-04-23,07:40:22.000,113,11066665,13045,0,1745394021,12967.82142046,91.81696211999952,53397.16189008 2025-04-23,07:40:23.000,113,11066726,12965,0,1745394022,12967.82142046,91.85220777000359,53397.16189008 2025-04-23,07:40:24.000,113,11066660,12885,0,1745394023,12967.855102009991,91.85220777000359,53397.17586432001 2025-04-23,07:40:25.000,113,11066664,12765,0,1745394024,12967.807947839996,91.85925690000295,53397.1688772 2025-04-23,07:40:26.000,113,11066649,12765,0,1745394025,12967.828156769996,91.83106037999823,53397.182851440004 2025-04-23,07:40:27.000,113,11066692,12925,0,1745394026,12967.82142046,91.81696211999952,53397.15490296001 2025-04-23,07:40:28.000,113,11066703,12965,0,1745394027,12967.828156769996,91.84515864000423,53397.21079992 2025-04-23,07:40:29.000,113,11066669,12725,0,1745394028,12967.84162939,91.79581473000144,53397.22477416001 2025-04-23,07:40:30.000,113,11066653,13205,0,1745394029,12967.814684149991,91.8663060300023,53397.182851440004 2025-04-23,07:40:41.000,113,11066700,12845,0,1745394040,12967.69343056999,91.85925690000295,53397.15490296001 2025-04-23,07:40:42.000,113,11066668,12805,0,1745394041,12967.774266289991,91.83106037999823,53397.17586432001 2025-04-23,07:40:43.000,113,11066691,12885,0,1745394042,12967.767529979996,91.85925690000295,53397.1688772 2025-04-23,07:40:44.000,113,11066703,12965,0,1745394043,12967.75405735999,91.84515864000423,53397.182851440004 2025-04-23,07:40:45.000,113,11066677,12725,0,1745394044,12967.75405735999,91.84515864000423,53397.203812800006 2025-04-23,07:40:46.000,113,11066649,13165,0,1745394045,12967.747321049996,91.8663060300023,53397.1688772 2025-04-23,07:40:47.000,113,11066635,12885,0,1745394046,12967.767529979996,91.84515864000423,53397.16189008 2025-04-23,07:40:48.000,113,11066643,12645,0,1745394047,12967.74058474,91.81696211999952,53397.133941600005 2025-04-23,07:40:49.000,113,11066705,13165,0,1745394048,12967.747321049996,91.82401124999888,53397.14791584001 2025-04-23,07:40:50.000,113,11066641,12845,0,1745394049,12967.74058474,91.82401124999888,53397.16189008 2025-04-23,07:40:51.000,113,11066670,13125,0,1745394050,12967.75405735999,91.83810951000487,53397.182851440004 2025-04-23,07:40:52.000,113,11066660,12925,0,1745394051,12967.787738909996,91.83810951000487,53397.18983856 2025-04-23,07:40:53.000,113,11066631,12845,0,1745394052,12967.787738909996,91.83106037999823,53397.17586432001 2025-04-23,07:40:54.000,113,11066676,12805,0,1745394053,12967.807947839996,91.81696211999952,53397.17586432001 2025-04-23,07:40:55.000,113,11066665,12645,0,1745394054,12967.787738909996,91.81696211999952,53397.17586432001 2025-04-23,07:40:56.000,113,11066639,12805,0,1745394055,12967.767529979996,91.79581473000144,53397.14791584001 2025-04-23,07:40:57.000,113,11066670,12965,0,1745394056,12967.75405735999,91.8028638600008,53397.16189008 2025-04-23,07:40:58.000,113,11066659,13085,0,1745394057,12967.73384842999,91.79581473000144,53397.182851440004 2025-04-23,07:40:59.000,113,11066613,12645,0,1745394058,12967.75405735999,91.76056908000464,53397.14791584001 2025-04-23,07:41:00.000,113,11066661,12605,0,1745394059,12967.72037581,91.78876560000208,53397.16189008 2025-04-23,07:41:01.000,113,11066676,12765,0,1745394060,12967.747321049996,91.767618210004,53397.203812800006 2025-04-23,07:41:02.000,113,11066670,12885,0,1745394061,12967.73384842999,91.75351994999801,53397.14791584001 2025-04-23,07:41:03.000,113,11066661,12885,0,1745394062,12967.774266289991,91.74647081999865,53397.17586432001 2025-04-23,07:41:04.000,113,11066683,12805,0,1745394063,12967.767529979996,91.76056908000464,53397.17586432001 2025-04-23,07:41:05.000,113,11066629,13005,0,1745394064,12967.807947839996,91.78876560000208,53397.16189008 2025-04-23,07:41:06.000,113,11066653,12605,0,1745394065,12967.80121153,91.75351994999801,53397.133941600005 2025-04-23,07:41:07.000,113,11066641,12605,0,1745394066,12967.814684149991,91.77466734000336,53397.17586432001 2025-04-23,07:41:08.000,113,11066699,13085,0,1745394067,12967.814684149991,91.71827430000121,53397.1688772 2025-04-23,07:41:09.000,113,11066667,12685,0,1745394068,12967.807947839996,91.72532343000057,53397.1688772 2025-04-23,07:41:10.000,113,11066632,12925,0,1745394069,12967.834893079991,91.75351994999801,53397.12695448001 2025-04-23,07:41:11.000,113,11066683,12965,0,1745394070,12967.84162939,91.73942168999929,53397.17586432001 2025-04-23,07:41:12.000,113,11066649,12645,0,1745394071,12967.84162939,91.71827430000121,53397.19682568001 2025-04-23,07:41:13.000,113,11066629,12605,0,1745394072,12967.895519869991,91.72532343000057,53397.17586432001 2025-04-23,07:41:14.000,113,11066650,12845,0,1745394073,12967.834893079991,91.76056908000464,53397.1688772 2025-04-23,07:41:15.000,113,11066636,12685,0,1745394074,12967.84162939,91.74647081999865,53397.15490296001 2025-04-23,07:41:16.000,113,11066679,13125,0,1745394075,12967.807947839996,91.75351994999801,53397.19682568001 2025-04-23,07:41:17.000,113,11066670,13125,0,1745394076,12967.855102009991,91.767618210004,53397.18983856 2025-04-23,07:41:18.000,113,11066659,12765,0,1745394077,12967.82142046,91.73942168999929,53397.16189008 2025-04-23,07:41:19.000,113,11066627,13005,0,1745394078,12967.834893079991,91.77466734000336,53397.21079992 2025-04-23,07:41:20.000,113,11066644,12805,0,1745394079,12967.82142046,91.77466734000336,53397.15490296001 2025-04-23,07:41:21.000,113,11066656,12605,0,1745394080,12967.855102009991,91.76056908000464,53397.19682568001 2025-04-23,07:41:22.000,113,11066646,12645,0,1745394081,12967.84162939,91.76056908000464,53397.182851440004 2025-04-23,07:41:23.000,113,11066670,12805,0,1745394082,12967.814684149991,91.75351994999801,53397.182851440004 2025-04-23,07:41:24.000,113,11066638,12845,0,1745394083,12967.76079367,91.74647081999865,53397.19682568001 2025-04-23,07:41:25.000,113,11066654,13045,0,1745394084,12967.794475219991,91.78876560000208,53397.182851440004 2025-04-23,07:41:26.000,113,11066655,12765,0,1745394085,12967.774266289991,91.75351994999801,53397.133941600005 2025-04-23,07:41:27.000,113,11066671,12685,0,1745394086,12967.787738909996,91.77466734000336,53397.182851440004 2025-04-23,07:41:28.000,113,11066660,12605,0,1745394087,12967.7810026,91.78876560000208,53397.182851440004 2025-04-23,07:41:29.000,113,11066660,12685,0,1745394088,12967.787738909996,91.78876560000208,53397.1688772 2025-04-23,07:41:30.000,113,11066668,12965,0,1745394089,12967.807947839996,91.78171647000272,53397.1688772 2025-04-23,07:41:31.000,113,11066648,12445,0,1745394090,12967.80121153,91.8028638600008,53397.11996736 2025-04-23,07:41:32.000,113,11066683,12685,0,1745394091,12967.82142046,91.79581473000144,53397.182851440004 2025-04-23,07:41:33.000,113,11066641,12885,0,1745394092,12967.861838320001,91.82401124999888,53397.21079992 2025-04-23,07:41:34.000,113,11066664,12845,0,1745394093,12967.868574629996,91.80991299000016,53397.182851440004 2025-04-23,07:41:35.000,113,11066619,12765,0,1745394094,12967.922465110001,91.78171647000272,53397.14791584001 2025-04-23,07:41:36.000,113,11066643,12685,0,1745394095,12967.908992489996,91.78876560000208,53397.17586432001 2025-04-23,07:41:37.000,113,11066621,13005,0,1745394096,12967.908992489996,91.77466734000336,53397.182851440004 2025-04-23,07:41:38.000,113,11066645,12565,0,1745394097,12967.969619279997,91.82401124999888,53397.16189008 2025-04-23,07:41:39.000,113,11066655,12845,0,1745394098,12967.962882970001,91.77466734000336,53397.1688772 2025-04-23,07:41:40.000,113,11066685,12645,0,1745394099,12967.996564519992,91.81696211999952,53397.21778704 2025-04-23,07:41:41.000,113,11066666,12685,0,1745394100,12968.010037139997,91.83106037999823,53397.18983856 2025-04-23,07:41:42.000,113,11066673,12925,0,1745394101,12968.043718690002,91.82401124999888,53397.22477416001 2025-04-23,07:41:43.000,113,11066616,12685,0,1745394102,12968.023509760002,91.81696211999952,53397.21079992 2025-04-23,07:41:44.000,113,11066615,12885,0,1745394103,12968.063927620002,91.84515864000423,53397.24573552001 2025-04-23,07:41:45.000,113,11066673,12685,0,1745394104,12968.111081789997,91.81696211999952,53397.2387484 2025-04-23,07:41:46.000,113,11066648,12885,0,1745394105,12968.171708579997,91.78171647000272,53397.22477416001 2025-04-23,07:41:47.000,113,11066619,12805,0,1745394106,12968.117818099992,91.77466734000336,53397.182851440004 2025-04-23,07:41:48.000,113,11066610,12685,0,1745394107,12968.117818099992,91.77466734000336,53397.18983856 2025-04-23,07:41:49.000,113,11066638,12925,0,1745394108,12968.104345480002,91.78171647000272,53397.23176128 2025-04-23,07:41:50.000,113,11066664,12965,0,1745394109,12968.111081789997,91.8028638600008,53397.2387484 2025-04-23,07:41:51.000,113,11066667,12805,0,1745394110,12968.144763340002,91.767618210004,53397.26669688 2025-04-23,07:41:52.000,113,11066614,12925,0,1745394111,12968.158235959992,91.767618210004,53397.26669688 2025-04-23,07:41:53.000,113,11066666,13125,0,1745394112,12968.164972270002,91.78171647000272,53397.29464536001 2025-04-23,07:41:54.000,113,11066632,13005,0,1745394113,12968.191917509997,91.77466734000336,53397.33656808 2025-04-23,07:41:55.000,113,11066678,12685,0,1745394114,12968.178444889993,91.78876560000208,53397.25970976 2025-04-23,07:41:56.000,113,11066675,12645,0,1745394115,12968.158235959992,91.77466734000336,53397.28067112 2025-04-23,07:41:57.000,113,11066612,12845,0,1745394116,12968.164972270002,91.77466734000336,53397.28067112 2025-04-23,07:41:58.000,113,11066643,12685,0,1745394117,12968.151499649997,91.76056908000464,53397.252722640005 2025-04-23,07:41:59.000,113,11066633,13005,0,1745394118,12968.124554410002,91.76056908000464,53397.27368400001 2025-04-23,07:42:00.000,113,11066647,12765,0,1745394119,12968.138027029992,91.77466734000336,53397.28765824 2025-04-23,07:42:01.000,113,11066623,12765,0,1745394120,12968.171708579997,91.78171647000272,53397.2387484 2025-04-23,07:42:02.000,113,11066631,12885,0,1745394121,12968.131290719997,91.74647081999865,53397.28067112 2025-04-23,07:42:03.000,113,11066652,12685,0,1745394122,12968.131290719997,91.78171647000272,53397.26669688 2025-04-23,07:42:04.000,113,11066610,12685,0,1745394123,12968.104345480002,91.767618210004,53397.2387484 2025-04-23,07:42:05.000,113,11066623,12965,0,1745394124,12968.117818099992,91.77466734000336,53397.26669688 2025-04-23,07:42:06.000,113,11066634,12605,0,1745394125,12968.097609169992,91.74647081999865,53397.26669688 2025-04-23,07:42:07.000,113,11066682,12965,0,1745394126,12968.111081789997,91.74647081999865,53397.3086196 2025-04-23,07:42:08.000,113,11066630,12805,0,1745394127,12968.097609169992,91.76056908000464,53397.29464536001 2025-04-23,07:42:09.000,113,11066646,12805,0,1745394128,12968.090872859997,91.75351994999801,53397.3086196 2025-04-23,07:42:10.000,113,11066670,12845,0,1745394129,12968.090872859997,91.767618210004,53397.252722640005 2025-04-23,07:42:11.000,113,11066622,12845,0,1745394130,12968.097609169992,91.71827430000121,53397.29464536001 2025-04-23,07:42:12.000,113,11066617,12845,0,1745394131,12968.057191309992,91.767618210004,53397.26669688 2025-04-23,07:42:13.000,113,11066641,12805,0,1745394132,12968.097609169992,91.73237255999993,53397.25970976 2025-04-23,07:42:14.000,113,11066674,12885,0,1745394133,12968.084136550002,91.73942168999929,53397.24573552001 2025-04-23,07:42:15.000,113,11066674,12685,0,1745394134,12968.084136550002,91.73237255999993,53397.28067112 2025-04-23,07:42:16.000,113,11066660,12885,0,1745394135,12968.090872859997,91.73942168999929,53397.24573552001 2025-04-23,07:42:17.000,113,11066639,12925,0,1745394136,12968.097609169992,91.72532343000057,53397.21778704 2025-04-23,07:42:18.000,113,11066657,12885,0,1745394137,12968.104345480002,91.73942168999929,53397.25970976 2025-04-23,07:42:19.000,113,11066607,12965,0,1745394138,12968.104345480002,91.7041760400025,53397.25970976 2025-04-23,07:42:20.000,113,11066669,13325,0,1745394139,12968.117818099992,91.69007778000378,53397.28067112 2025-04-23,07:42:21.000,113,11066667,12885,0,1745394140,12968.117818099992,91.7041760400025,53397.26669688 2025-04-23,07:42:22.000,113,11066668,12725,0,1745394141,12968.117818099992,91.68302865000442,53397.25970976 2025-04-23,07:42:23.000,113,11066659,12805,0,1745394142,12968.138027029992,91.73237255999993,53397.301632480005 2025-04-23,07:42:24.000,113,11066613,13005,0,1745394143,12968.164972270002,91.73237255999993,53397.33656808 2025-04-23,07:42:25.000,113,11066669,12845,0,1745394144,12968.178444889993,91.74647081999865,53397.301632480005 2025-04-23,07:42:26.000,113,11066650,12925,0,1745394145,12968.164972270002,91.73237255999993,53397.301632480005 2025-04-23,07:42:27.000,113,11066618,12605,0,1745394146,12968.171708579997,91.73237255999993,53397.26669688 2025-04-23,07:42:28.000,113,11066679,12845,0,1745394147,12968.171708579997,91.72532343000057,53397.27368400001 2025-04-23,07:42:29.000,113,11066619,12965,0,1745394148,12968.205390130002,91.72532343000057,53397.29464536001 2025-04-23,07:42:30.000,113,11066648,12685,0,1745394149,12968.185181200002,91.71827430000121,53397.28067112 2025-04-23,07:42:31.000,113,11066666,12605,0,1745394150,12968.158235959992,91.7041760400025,53397.23176128 2025-04-23,07:42:32.000,113,11066663,12845,0,1745394151,12968.171708579997,91.72532343000057,53397.29464536001 2025-04-23,07:42:33.000,113,11066645,12605,0,1745394152,12968.212126439998,91.71827430000121,53397.24573552001 2025-04-23,07:42:34.000,113,11066675,13045,0,1745394153,12968.218862749993,91.72532343000057,53397.28765824 2025-04-23,07:42:35.000,113,11066678,12645,0,1745394154,12968.198653819993,91.73237255999993,53397.19682568001 2025-04-23,07:42:36.000,113,11066646,12845,0,1745394155,12968.245807990003,91.71122517000185,53397.26669688 2025-04-23,07:42:37.000,113,11066638,12965,0,1745394156,12968.266016920003,91.71827430000121,53397.301632480005 2025-04-23,07:42:38.000,113,11066663,12645,0,1745394157,12968.306434779988,91.73237255999993,53397.31560672001 2025-04-23,07:42:39.000,113,11066647,12645,0,1745394158,12968.306434779988,91.74647081999865,53397.32958096 2025-04-23,07:42:40.000,113,11066669,12645,0,1745394159,12968.319907399993,91.71122517000185,53397.23176128 2025-04-23,07:42:41.000,113,11066690,12805,0,1745394160,12968.313171089998,91.73237255999993,53397.3086196 2025-04-23,07:42:42.000,113,11066649,12645,0,1745394161,12968.326643709988,91.71122517000185,53397.24573552001 2025-04-23,07:42:43.000,113,11066630,12805,0,1745394162,12968.373797879998,91.71827430000121,53397.203812800006 2025-04-23,07:42:44.000,113,11066655,12805,0,1745394163,12968.373797879998,91.69007778000378,53397.31560672001 2025-04-23,07:42:45.000,113,11066651,12765,0,1745394164,12968.340116329993,91.69712691000313,53397.252722640005 2025-04-23,07:42:46.000,113,11066675,12525,0,1745394165,12968.380534189993,91.7041760400025,53397.23176128 2025-04-23,07:42:47.000,113,11066589,13125,0,1745394166,12968.400743119993,91.68302865000442,53397.28765824 2025-04-23,07:42:48.000,113,11066701,12965,0,1745394167,12968.434424669998,91.67597951999778,53397.27368400001 2025-04-23,07:42:49.000,113,11066624,12565,0,1745394168,12968.420952049994,91.67597951999778,53397.32958096 2025-04-23,07:42:50.000,113,11066683,12965,0,1745394169,12968.414215739998,91.71827430000121,53397.27368400001 2025-04-23,07:42:51.000,113,11066626,12845,0,1745394170,12968.441160979994,91.7041760400025,53397.28765824 2025-04-23,07:42:52.000,113,11066702,12685,0,1745394171,12968.420952049994,91.7041760400025,53397.28067112 2025-04-23,07:42:53.000,113,11066629,12645,0,1745394172,12968.420952049994,91.64778300000035,53397.28067112 2025-04-23,07:42:54.000,113,11066679,12565,0,1745394173,12968.447897289989,91.68302865000442,53397.26669688 2025-04-23,07:42:55.000,113,11066663,12645,0,1745394174,12968.420952049994,91.69007778000378,53397.31560672001 2025-04-23,07:42:56.000,113,11066639,12605,0,1745394175,12968.387270499989,91.69007778000378,53397.3086196 2025-04-23,07:42:57.000,113,11066686,12605,0,1745394176,12968.420952049994,91.7041760400025,53397.28765824 2025-04-23,07:42:58.000,113,11066687,12845,0,1745394177,12968.461369909994,91.68302865000442,53397.26669688 2025-04-23,07:42:59.000,113,11066660,12725,0,1745394178,12968.441160979994,91.71122517000185,53397.28765824 2025-04-23,07:43:00.000,113,11066696,12765,0,1745394179,12968.434424669998,91.69007778000378,53397.31560672001 2025-04-23,07:43:01.000,113,11066638,13045,0,1745394180,12968.407479429989,91.71827430000121,53397.252722640005 2025-04-23,07:43:02.000,113,11066677,12805,0,1745394181,12968.474842529999,91.73942168999929,53397.252722640005 2025-04-23,07:43:03.000,113,11066643,12605,0,1745394182,12968.468106219989,91.73237255999993,53397.29464536001 2025-04-23,07:43:04.000,113,11066677,12965,0,1745394183,12968.535469319999,91.71122517000185,53397.3086196 2025-04-23,07:43:05.000,113,11066705,12805,0,1745394184,12968.515260389999,91.7041760400025,53397.26669688 2025-04-23,07:43:06.000,113,11066709,12885,0,1745394185,12968.555678249999,91.69007778000378,53397.31560672001 2025-04-23,07:43:07.000,113,11066673,12685,0,1745394186,12968.582623489994,91.73942168999929,53397.28765824 2025-04-23,07:43:08.000,113,11066691,12925,0,1745394187,12968.582623489994,91.69712691000313,53397.32259384001 2025-04-23,07:43:09.000,113,11066645,12845,0,1745394188,12968.602832419994,91.7041760400025,53397.31560672001 2025-04-23,07:43:10.000,113,11066650,12805,0,1745394189,12968.64998658999,91.71122517000185,53397.31560672001 2025-04-23,07:43:11.000,113,11066658,12965,0,1745394190,12968.69040444999,91.71122517000185,53397.34355520001 2025-04-23,07:43:12.000,113,11066681,12765,0,1745394191,12968.71061337999,91.7041760400025,53397.36451656001 2025-04-23,07:43:13.000,113,11066644,12885,0,1745394192,12968.744294929995,91.66893038999842,53397.32958096 2025-04-23,07:43:14.000,113,11066663,12965,0,1745394193,12968.764503859995,91.69007778000378,53397.32958096 2025-04-23,07:43:15.000,113,11066673,13125,0,1745394194,12968.83860327,91.7041760400025,53397.33656808 2025-04-23,07:43:16.000,113,11066666,13005,0,1745394195,12968.85207588999,91.68302865000442,53397.32958096 2025-04-23,07:43:17.000,113,11066687,12725,0,1745394196,12968.865548509995,91.66893038999842,53397.32259384001 2025-04-23,07:43:18.000,113,11066686,12445,0,1745394197,12968.8588122,91.66893038999842,53397.371503680006 2025-04-23,07:43:19.000,113,11066668,12685,0,1745394198,12968.89249374999,91.67597951999778,53397.371503680006 2025-04-23,07:43:20.000,113,11066665,12765,0,1745394199,12968.89249374999,91.69712691000313,53397.35752944 2025-04-23,07:43:21.000,113,11066660,12685,0,1745394200,12968.91943899,91.7041760400025,53397.36451656001 2025-04-23,07:43:22.000,113,11066649,12885,0,1745394201,12968.966593159996,91.66188125999906,53397.33656808 2025-04-23,07:43:23.000,113,11066646,12805,0,1745394202,12968.946384229996,91.69007778000378,53397.38547792 2025-04-23,07:43:24.000,113,11066661,12765,0,1745394203,12969.00027471,91.71122517000185,53397.36451656001 2025-04-23,07:43:25.000,113,11066670,12725,0,1745394204,12969.007011019996,91.71827430000121,53397.41342640001 2025-04-23,07:43:26.000,113,11066646,12605,0,1745394205,12969.013747329991,91.71827430000121,53397.3784908 2025-04-23,07:43:27.000,113,11066640,12845,0,1745394206,12969.047428879996,91.71122517000185,53397.39945216 2025-04-23,07:43:28.000,113,11066640,13045,0,1745394207,12969.094583049991,91.71827430000121,53397.38547792 2025-04-23,07:43:29.000,113,11066652,12965,0,1745394208,12969.081110430001,91.72532343000057,53397.469323360005 2025-04-23,07:43:30.000,113,11066642,12765,0,1745394209,12969.074374119991,91.73942168999929,53397.47631048 2025-04-23,07:43:31.000,113,11066617,12885,0,1745394210,12969.074374119991,91.767618210004,53397.42740064 2025-04-23,07:43:32.000,113,11066632,12725,0,1745394211,12969.114791979991,91.78171647000272,53397.44137488001 2025-04-23,07:43:33.000,113,11066601,13125,0,1745394212,12969.121528290001,91.76056908000464,53397.44137488001 2025-04-23,07:43:34.000,113,11066689,12965,0,1745394213,12969.141737220001,91.77466734000336,53397.48329760001 2025-04-23,07:43:35.000,113,11066645,12925,0,1745394214,12969.128264599996,91.77466734000336,53397.469323360005 2025-04-23,07:43:36.000,113,11066624,12725,0,1745394215,12969.128264599996,91.79581473000144,53397.46233624001 2025-04-23,07:43:37.000,113,11066659,12845,0,1745394216,12969.161946150001,91.8028638600008,53397.50425896 2025-04-23,07:43:38.000,113,11066648,12965,0,1745394217,12969.202364010001,91.78876560000208,53397.49727184 2025-04-23,07:43:39.000,113,11066614,12725,0,1745394218,12969.202364010001,91.76056908000464,53397.52522032 2025-04-23,07:43:40.000,113,11066627,12685,0,1745394219,12969.222572940002,91.767618210004,53397.49727184 2025-04-23,07:43:41.000,113,11066632,12885,0,1745394220,12969.249518179997,91.767618210004,53397.50425896 2025-04-23,07:43:42.000,113,11066618,12605,0,1745394221,12969.269727109997,91.76056908000464,53397.5531688 2025-04-23,07:43:43.000,113,11066671,12605,0,1745394222,12969.236045559992,91.78171647000272,53397.53220744001 2025-04-23,07:43:44.000,113,11066640,12965,0,1745394223,12969.262990800002,91.767618210004,53397.49028472001 2025-04-23,07:43:45.000,113,11066635,12925,0,1745394224,12969.296672349992,91.767618210004,53397.52522032 2025-04-23,07:43:46.000,113,11066618,12645,0,1745394225,12969.310144969997,91.73942168999929,53397.48329760001 2025-04-23,07:43:47.000,113,11066647,12925,0,1745394226,12969.384244380002,91.74647081999865,53397.52522032 2025-04-23,07:43:48.000,113,11066623,13005,0,1745394227,12969.397716999993,91.76056908000464,53397.58111728001 2025-04-23,07:43:49.000,113,11066650,12885,0,1745394228,12969.444871170002,91.767618210004,53397.56015592001 2025-04-23,07:43:50.000,113,11066620,12725,0,1745394229,12969.451607479998,91.75351994999801,53397.5531688 2025-04-23,07:43:51.000,113,11066639,12805,0,1745394230,12969.431398549998,91.73237255999993,53397.5531688 2025-04-23,07:43:52.000,113,11066631,12885,0,1745394231,12969.431398549998,91.767618210004,53397.588104400005 2025-04-23,07:43:53.000,113,11066650,12645,0,1745394232,12969.438134859993,91.8028638600008,53397.56015592001 2025-04-23,07:43:54.000,113,11066654,12605,0,1745394233,12969.417925929993,91.78171647000272,53397.5531688 2025-04-23,07:43:55.000,113,11066668,12685,0,1745394234,12969.431398549998,91.82401124999888,53397.60207864 2025-04-23,07:43:56.000,113,11066633,12725,0,1745394235,12969.451607479998,91.83106037999823,53397.5531688 2025-04-23,07:43:57.000,113,11066631,12805,0,1745394236,12969.404453310002,91.80991299000016,53397.61605288 2025-04-23,07:43:58.000,113,11066597,12845,0,1745394237,12969.417925929993,91.767618210004,53397.56714304 2025-04-23,07:43:59.000,113,11066638,12565,0,1745394238,12969.417925929993,91.80991299000016,53397.65797560001 2025-04-23,07:44:00.000,113,11066627,12765,0,1745394239,12969.404453310002,91.78876560000208,53397.65797560001 2025-04-23,07:44:01.000,113,11066669,12765,0,1745394240,12969.390980689997,91.77466734000336,53397.63002712001 2025-04-23,07:44:02.000,113,11066626,13085,0,1745394241,12969.404453310002,91.80991299000016,53397.59509152 2025-04-23,07:44:03.000,113,11066646,12725,0,1745394242,12969.411189619997,91.79581473000144,53397.65098848001 2025-04-23,07:44:04.000,113,11066651,12765,0,1745394243,12969.431398549998,91.76056908000464,53397.64400136 2025-04-23,07:44:05.000,113,11066628,12765,0,1745394244,12969.384244380002,91.77466734000336,53397.60906576001 2025-04-23,07:44:06.000,113,11066603,12645,0,1745394245,12969.451607479998,91.75351994999801,53397.58111728001 2025-04-23,07:44:07.000,113,11066670,12605,0,1745394246,12969.424662240002,91.75351994999801,53397.66496272 2025-04-23,07:44:08.000,113,11066650,12765,0,1745394247,12969.458343789993,91.73237255999993,53397.66496272 2025-04-23,07:44:09.000,113,11066653,13045,0,1745394248,12969.451607479998,91.7041760400025,53397.65098848001 2025-04-23,07:44:10.000,113,11066632,12845,0,1745394249,12969.478552719993,91.71122517000185,53397.65098848001 2025-04-23,07:44:11.000,113,11066666,12805,0,1745394250,12969.478552719993,91.7041760400025,53397.61605288 2025-04-23,07:44:12.000,113,11066626,13005,0,1745394251,12969.512234269998,91.68302865000442,53397.60906576001 2025-04-23,07:44:13.000,113,11066687,12885,0,1745394252,12969.532443199998,91.67597951999778,53397.60207864 2025-04-23,07:44:14.000,113,11066637,12365,0,1745394253,12969.566124749988,91.6548321299997,53397.64400136 2025-04-23,07:44:15.000,113,11066647,12805,0,1745394254,12969.572861059998,91.64073387000099,53397.588104400005 2025-04-23,07:44:16.000,113,11066648,12965,0,1745394255,12969.559388439993,91.66188125999906,53397.63002712001 2025-04-23,07:44:17.000,113,11066655,12565,0,1745394256,12969.586333679988,91.64778300000035,53397.60207864 2025-04-23,07:44:18.000,113,11066630,12645,0,1745394257,12969.599806299993,91.66188125999906,53397.63002712001 2025-04-23,07:44:19.000,113,11066619,12805,0,1745394258,12969.620015229993,91.62663561000227,53397.62304 2025-04-23,07:44:20.000,113,11066612,12965,0,1745394259,12969.660433089994,91.62663561000227,53397.685924080004 2025-04-23,07:44:21.000,113,11066638,12925,0,1745394260,12969.640224159994,91.61958648000291,53397.62304 2025-04-23,07:44:22.000,113,11066621,12965,0,1745394261,12969.633487849998,91.6548321299997,53397.63002712001 2025-04-23,07:44:23.000,113,11066657,12605,0,1745394262,12969.680642019994,91.69007778000378,53397.66496272 2025-04-23,07:44:24.000,113,11066623,12965,0,1745394263,12969.660433089994,91.66188125999906,53397.63002712001 2025-04-23,07:44:25.000,113,11066643,12965,0,1745394264,12969.606542609989,91.71122517000185,53397.62304 2025-04-23,07:44:26.000,113,11066611,12765,0,1745394265,12969.572861059998,91.71827430000121,53397.60207864 2025-04-23,07:44:27.000,113,11066643,12965,0,1745394266,12969.599806299993,91.72532343000057,53397.63002712001 2025-04-23,07:44:28.000,113,11066648,12765,0,1745394267,12969.539179509993,91.73942168999929,53397.61605288 2025-04-23,07:44:29.000,113,11066681,12885,0,1745394268,12969.532443199998,91.77466734000336,53397.637014240005 2025-04-23,07:44:30.000,113,11066620,12725,0,1745394269,12969.559388439993,91.767618210004,53397.588104400005 2025-04-23,07:44:31.000,113,11066639,12765,0,1745394270,12969.512234269998,91.74647081999865,53397.63002712001 2025-04-23,07:44:32.000,113,11066657,12845,0,1745394271,12969.525706889988,91.78171647000272,53397.60207864 2025-04-23,07:44:33.000,113,11066639,12565,0,1745394272,12969.485289030003,91.76056908000464,53397.65797560001 2025-04-23,07:44:34.000,113,11066603,12925,0,1745394273,12969.518970579993,91.78171647000272,53397.59509152 2025-04-23,07:44:35.000,113,11066624,12685,0,1745394274,12969.532443199998,91.78171647000272,53397.637014240005 2025-04-23,07:44:36.000,113,11066657,12805,0,1745394275,12969.518970579993,91.74647081999865,53397.66496272 2025-04-23,07:44:37.000,113,11066632,12965,0,1745394276,12969.552652129998,91.78876560000208,53397.65098848001 2025-04-23,07:44:38.000,113,11066610,12605,0,1745394277,12969.539179509993,91.73942168999929,53397.59509152 2025-04-23,07:44:39.000,113,11066660,12885,0,1745394278,12969.559388439993,91.73942168999929,53397.60207864 2025-04-23,07:44:40.000,113,11066641,12765,0,1745394279,12969.599806299993,91.73942168999929,53397.62304 2025-04-23,07:44:41.000,113,11066629,12765,0,1745394280,12969.606542609989,91.67597951999778,53397.62304 2025-04-23,07:44:42.000,113,11066656,13005,0,1745394281,12969.673905709999,91.69712691000313,53397.65797560001 2025-04-23,07:44:43.000,113,11066613,12845,0,1745394282,12969.714323569999,91.66188125999906,53397.60906576001 2025-04-23,07:44:44.000,113,11066619,12605,0,1745394283,12969.761477739994,91.64778300000035,53397.62304 2025-04-23,07:44:45.000,113,11066628,12965,0,1745394284,12969.82884083999,91.62663561000227,53397.65098848001 2025-04-23,07:44:46.000,113,11066696,12965,0,1745394285,12969.85578608,91.61253735000355,53397.637014240005 2025-04-23,07:44:47.000,113,11066661,12805,0,1745394286,12969.882731319994,91.57729169999948,53397.63002712001 2025-04-23,07:44:48.000,113,11066659,12685,0,1745394287,12969.90967655999,91.54909518000204,53397.67194984 2025-04-23,07:44:49.000,113,11066654,12725,0,1745394288,12969.92988548999,91.53499692000332,53397.62304 2025-04-23,07:44:50.000,113,11066682,12845,0,1745394289,12969.9366218,91.5561443100014,53397.67893696001 2025-04-23,07:44:51.000,113,11066652,12965,0,1745394290,12969.983775969995,91.48565301000053,53397.6929112 2025-04-23,07:44:52.000,113,11066640,12885,0,1745394291,12970.01072120999,91.49270213999989,53397.65797560001 2025-04-23,07:44:53.000,113,11066654,12885,0,1745394292,12969.983775969995,91.49270213999989,53397.706885440006 2025-04-23,07:44:54.000,113,11066626,12845,0,1745394293,12969.9366218,91.47860388000117,53397.65797560001 2025-04-23,07:44:55.000,113,11066654,12925,0,1745394294,12969.95683073,91.47155475000181,53397.69989832001 2025-04-23,07:44:56.000,113,11066680,12925,0,1745394295,12969.9366218,91.4574564900031,53397.755795280005 2025-04-23,07:44:57.000,113,11066680,12965,0,1745394296,12969.88946762999,91.43630909999774,53397.71387256 2025-04-23,07:44:58.000,113,11066645,12805,0,1745394297,12969.86925869999,91.44335823000438,53397.76976952 2025-04-23,07:44:59.000,113,11066693,12605,0,1745394298,12969.815368219999,91.43630909999774,53397.71387256 2025-04-23,07:45:00.000,113,11066617,12605,0,1745394299,12969.761477739994,91.42925996999838,53397.72085968 2025-04-23,07:45:01.000,113,11066666,12685,0,1745394300,12969.700850949994,91.42221083999902,53397.6929112 2025-04-23,07:45:02.000,113,11066642,12845,0,1745394301,12969.694114639999,91.43630909999774,53397.7627824 2025-04-23,07:45:03.000,113,11066659,12765,0,1745394302,12969.633487849998,91.40106345000095,53397.69989832001 2025-04-23,07:45:04.000,113,11066654,12885,0,1745394303,12969.593069989998,91.38696519000223,53397.72085968 2025-04-23,07:45:05.000,113,11066659,13165,0,1745394304,12969.572861059998,91.40106345000095,53397.69989832001 2025-04-23,07:45:06.000,113,11066664,12685,0,1745394305,12969.532443199998,91.39401432000159,53397.7627824 2025-04-23,07:45:07.000,113,11066654,12765,0,1745394306,12969.518970579993,91.36581780000415,53397.6929112 2025-04-23,07:45:08.000,113,11066680,12685,0,1745394307,12969.498761649993,91.36581780000415,53397.6929112 2025-04-23,07:45:09.000,113,11066647,12685,0,1745394308,12969.512234269998,91.35876867000479,53397.755795280005 2025-04-23,07:45:10.000,113,11066615,12965,0,1745394309,12969.471816409998,91.35876867000479,53397.71387256 2025-04-23,07:45:11.000,113,11066658,12805,0,1745394310,12969.431398549998,91.35876867000479,53397.66496272 2025-04-23,07:45:12.000,113,11066655,12925,0,1745394311,12969.451607479998,91.32352302000072,53397.706885440006 2025-04-23,07:45:13.000,113,11066680,12765,0,1745394312,12969.471816409998,91.309424760002,53397.65098848001 2025-04-23,07:45:14.000,113,11066679,12685,0,1745394313,12969.424662240002,91.32352302000072,53397.65098848001 2025-04-23,07:45:15.000,113,11066614,12765,0,1745394314,12969.424662240002,91.309424760002,53397.69989832001 2025-04-23,07:45:16.000,113,11066651,13125,0,1745394315,12969.417925929993,91.30237563000264,53397.65797560001 2025-04-23,07:45:17.000,113,11066617,13085,0,1745394316,12969.404453310002,91.309424760002,53397.65797560001 2025-04-23,07:45:18.000,113,11066682,12845,0,1745394317,12969.404453310002,91.31647389000136,53397.685924080004 2025-04-23,07:45:19.000,113,11066618,13005,0,1745394318,12969.390980689997,91.30237563000264,53397.63002712001 2025-04-23,07:45:20.000,113,11066655,12805,0,1745394319,12969.424662240002,91.27417910999793,53397.61605288 2025-04-23,07:45:21.000,113,11066680,12765,0,1745394320,12969.438134859993,91.23893346000114,53397.62304 2025-04-23,07:45:22.000,113,11066687,12645,0,1745394321,12969.451607479998,91.25303171999985,53397.685924080004 2025-04-23,07:45:23.000,113,11066639,12805,0,1745394322,12969.431398549998,91.23893346000114,53397.62304 2025-04-23,07:45:24.000,113,11066650,12805,0,1745394323,12969.458343789993,91.23188433000178,53397.637014240005 2025-04-23,07:45:25.000,113,11066632,12805,0,1745394324,12969.471816409998,91.23893346000114,53397.65098848001 2025-04-23,07:45:26.000,113,11066667,13045,0,1745394325,12969.451607479998,91.2459825900005,53397.60207864 2025-04-23,07:45:27.000,113,11066655,12885,0,1745394326,12969.465080100003,91.20368781000434,53397.6929112 2025-04-23,07:45:28.000,113,11066632,12645,0,1745394327,12969.471816409998,91.20368781000434,53397.64400136 2025-04-23,07:45:29.000,113,11066637,12885,0,1745394328,12969.471816409998,91.2107369400037,53397.65797560001 2025-04-23,07:45:30.000,113,11066677,12805,0,1745394329,12969.478552719993,91.16844216000027,53397.63002712001 2025-04-23,07:45:31.000,113,11066642,12885,0,1745394330,12969.478552719993,91.17549128999963,53397.65797560001 2025-04-23,07:45:32.000,113,11066644,12965,0,1745394331,12969.485289030003,91.17549128999963,53397.65098848001 2025-04-23,07:45:33.000,113,11066629,13045,0,1745394332,12969.478552719993,91.18958954999835,53397.64400136 2025-04-23,07:45:34.000,113,11066651,12965,0,1745394333,12969.485289030003,91.14024564000283,53397.66496272 2025-04-23,07:45:35.000,113,11066638,12965,0,1745394334,12969.458343789993,91.15434390000155,53397.65098848001 2025-04-23,07:45:36.000,113,11066642,12805,0,1745394335,12969.451607479998,91.13319651000347,53397.65098848001 2025-04-23,07:45:37.000,113,11066622,12805,0,1745394336,12969.465080100003,91.17549128999963,53397.66496272 2025-04-23,07:45:38.000,113,11066631,12845,0,1745394337,12969.485289030003,91.13319651000347,53397.588104400005 2025-04-23,07:45:39.000,113,11066638,12885,0,1745394338,12969.485289030003,91.11909825000475,53397.62304 2025-04-23,07:45:40.000,113,11066680,12765,0,1745394339,12969.498761649993,91.12614738000411,53397.685924080004 2025-04-23,07:45:41.000,113,11066654,13285,0,1745394340,12969.532443199998,91.12614738000411,53397.66496272 2025-04-23,07:45:42.000,113,11066662,12645,0,1745394341,12969.485289030003,91.09090173000004,53397.65098848001 2025-04-23,07:45:43.000,113,11066644,13085,0,1745394342,12969.492025339998,91.06975434000196,53397.63002712001 2025-04-23,07:45:44.000,113,11066638,12685,0,1745394343,12969.525706889988,91.10499998999876,53397.65098848001 2025-04-23,07:45:45.000,113,11066652,12725,0,1745394344,12969.485289030003,91.0979508599994,53397.63002712001 2025-04-23,07:45:46.000,113,11066688,12885,0,1745394345,12969.532443199998,91.10499998999876,53397.67194984 2025-04-23,07:45:47.000,113,11066657,12765,0,1745394346,12969.471816409998,91.07680347000132,53397.67194984 2025-04-23,07:45:48.000,113,11066615,12605,0,1745394347,12969.478552719993,91.04860695000389,53397.60207864 2025-04-23,07:45:49.000,113,11066650,12525,0,1745394348,12969.438134859993,91.03450868999789,53397.66496272 2025-04-23,07:45:50.000,113,11066656,12845,0,1745394349,12969.431398549998,91.0627052100026,53397.65797560001 2025-04-23,07:45:51.000,113,11066641,12845,0,1745394350,12969.424662240002,91.08385260000068,53397.62304 2025-04-23,07:45:52.000,113,11066669,12845,0,1745394351,12969.397716999993,91.04860695000389,53397.61605288 2025-04-23,07:45:53.000,113,11066581,12885,0,1745394352,12969.350562829997,91.0627052100026,53397.56714304 2025-04-23,07:45:54.000,113,11066623,13125,0,1745394353,12969.384244380002,91.05565608000325,53397.59509152 2025-04-23,07:45:55.000,113,11066647,12765,0,1745394354,12969.397716999993,91.09090173000004,53397.56015592001 2025-04-23,07:45:56.000,113,11066655,12885,0,1745394355,12969.384244380002,91.09090173000004,53397.60207864 2025-04-23,07:45:57.000,113,11066619,12765,0,1745394356,12969.377508069992,91.08385260000068,53397.57413016 2025-04-23,07:45:58.000,113,11066640,12965,0,1745394357,12969.377508069992,91.08385260000068,53397.5531688 2025-04-23,07:45:59.000,113,11066620,12965,0,1745394358,12969.283199730002,91.06975434000196,53397.58111728001 2025-04-23,07:46:00.000,113,11066672,12965,0,1745394359,12969.350562829997,91.0979508599994,53397.57413016 2025-04-23,07:46:01.000,113,11066669,13045,0,1745394360,12969.337090209992,91.07680347000132,53397.54618168 2025-04-23,07:46:02.000,113,11066610,12765,0,1745394361,12969.364035450002,91.08385260000068,53397.518233200004 2025-04-23,07:46:03.000,113,11066625,13005,0,1745394362,12969.316881279992,91.08385260000068,53397.50425896 2025-04-23,07:46:04.000,113,11066639,13005,0,1745394363,12969.310144969997,91.0979508599994,53397.48329760001 2025-04-23,07:46:05.000,113,11066591,12885,0,1745394364,12969.316881279992,91.08385260000068,53397.539194560006 2025-04-23,07:46:06.000,113,11066583,12725,0,1745394365,12969.289936039997,91.0979508599994,53397.518233200004 2025-04-23,07:46:07.000,113,11066613,13045,0,1745394366,12969.296672349992,91.0979508599994,53397.51124608001 2025-04-23,07:46:08.000,113,11066597,13005,0,1745394367,12969.283199730002,91.10499998999876,53397.50425896 2025-04-23,07:46:09.000,113,11066653,12725,0,1745394368,12969.310144969997,91.11204911999812,53397.49727184 2025-04-23,07:46:10.000,113,11066638,12845,0,1745394369,12969.310144969997,91.11909825000475,53397.539194560006 2025-04-23,07:46:11.000,113,11066605,13085,0,1745394370,12969.350562829997,91.13319651000347,53397.469323360005 2025-04-23,07:46:12.000,113,11066663,13125,0,1745394371,12969.310144969997,91.13319651000347,53397.48329760001 2025-04-23,07:46:13.000,113,11066644,12805,0,1745394372,12969.316881279992,91.12614738000411,53397.50425896 2025-04-23,07:46:14.000,113,11066624,12925,0,1745394373,12969.296672349992,91.14024564000283,53397.48329760001 2025-04-23,07:46:15.000,113,11066607,12725,0,1745394374,12969.303408660002,91.14024564000283,53397.56015592001 2025-04-23,07:46:16.000,113,11066623,12925,0,1745394375,12969.276463419992,91.15434390000155,53397.50425896 2025-04-23,07:46:17.000,113,11066629,12965,0,1745394376,12969.289936039997,91.18254041999899,53397.47631048 2025-04-23,07:46:18.000,113,11066610,12965,0,1745394377,12969.289936039997,91.14024564000283,53397.54618168 2025-04-23,07:46:19.000,113,11066648,12805,0,1745394378,12969.262990800002,91.15434390000155,53397.49727184 2025-04-23,07:46:20.000,113,11066622,12685,0,1745394379,12969.276463419992,91.18254041999899,53397.51124608001 2025-04-23,07:46:21.000,113,11066660,12685,0,1745394380,12969.276463419992,91.17549128999963,53397.539194560006 2025-04-23,07:46:22.000,113,11066657,12605,0,1745394381,12969.276463419992,91.16139303000091,53397.45534912 2025-04-23,07:46:23.000,113,11066630,12765,0,1745394382,12969.296672349992,91.18958954999835,53397.50425896 2025-04-23,07:46:24.000,113,11066632,12725,0,1745394383,12969.303408660002,91.17549128999963,53397.539194560006 2025-04-23,07:46:25.000,113,11066646,12645,0,1745394384,12969.289936039997,91.16844216000027,53397.539194560006 2025-04-23,07:46:26.000,113,11066649,13005,0,1745394385,12969.289936039997,91.16139303000091,53397.58111728001 2025-04-23,07:46:27.000,113,11066601,12765,0,1745394386,12969.337090209992,91.12614738000411,53397.52522032 2025-04-23,07:46:28.000,113,11066627,12605,0,1745394387,12969.289936039997,91.14024564000283,53397.5531688 2025-04-23,07:46:29.000,113,11066655,12685,0,1745394388,12969.289936039997,91.11909825000475,53397.53220744001 2025-04-23,07:46:30.000,113,11066658,13005,0,1745394389,12969.276463419992,91.13319651000347,53397.5531688 2025-04-23,07:46:31.000,113,11066621,12845,0,1745394390,12969.296672349992,91.16139303000091,53397.539194560006 2025-04-23,07:46:32.000,113,11066657,12845,0,1745394391,12969.296672349992,91.12614738000411,53397.59509152 2025-04-23,07:46:33.000,113,11066667,12965,0,1745394392,12969.310144969997,91.12614738000411,53397.59509152 2025-04-23,07:46:34.000,113,11066607,12765,0,1745394393,12969.283199730002,91.16139303000091,53397.60207864 2025-04-23,07:46:35.000,113,11066621,12645,0,1745394394,12969.316881279992,91.10499998999876,53397.62304 2025-04-23,07:46:36.000,113,11066617,12925,0,1745394395,12969.303408660002,91.11909825000475,53397.60207864 2025-04-23,07:46:37.000,113,11066610,12725,0,1745394396,12969.303408660002,91.12614738000411,53397.539194560006 2025-04-23,07:46:38.000,113,11066644,13085,0,1745394397,12969.303408660002,91.11204911999812,53397.588104400005 2025-04-23,07:46:39.000,113,11066674,12965,0,1745394398,12969.283199730002,91.13319651000347,53397.60207864 2025-04-23,07:46:40.000,113,11066627,12605,0,1745394399,12969.276463419992,91.12614738000411,53397.62304 2025-04-23,07:46:41.000,113,11066617,12525,0,1745394400,12969.269727109997,91.11909825000475,53397.59509152 2025-04-23,07:46:42.000,113,11066614,12805,0,1745394401,12969.269727109997,91.11909825000475,53397.63002712001 2025-04-23,07:46:43.000,113,11066627,12805,0,1745394402,12969.276463419992,91.14024564000283,53397.588104400005 2025-04-23,07:46:44.000,113,11066624,12885,0,1745394403,12969.256254489992,91.14024564000283,53397.56015592001 2025-04-23,07:46:45.000,113,11066615,12965,0,1745394404,12969.276463419992,91.10499998999876,53397.69989832001 2025-04-23,07:46:46.000,113,11066638,12525,0,1745394405,12969.262990800002,91.0979508599994,53397.61605288 2025-04-23,07:46:47.000,113,11066639,13045,0,1745394406,12969.229309249997,91.07680347000132,53397.588104400005 2025-04-23,07:46:48.000,113,11066618,12645,0,1745394407,12969.262990800002,91.10499998999876,53397.59509152 2025-04-23,07:46:49.000,113,11066633,12765,0,1745394408,12969.222572940002,91.09090173000004,53397.60207864 2025-04-23,07:46:50.000,113,11066639,12645,0,1745394409,12969.229309249997,91.11909825000475,53397.637014240005 2025-04-23,07:46:51.000,113,11066605,13205,0,1745394410,12969.242781870002,91.13319651000347,53397.588104400005 2025-04-23,07:46:52.000,113,11066604,12965,0,1745394411,12969.175418769992,91.11909825000475,53397.56015592001 2025-04-23,07:46:53.000,113,11066637,12885,0,1745394412,12969.215836629992,91.16139303000091,53397.56015592001 2025-04-23,07:46:54.000,113,11066597,12765,0,1745394413,12969.222572940002,91.12614738000411,53397.58111728001 2025-04-23,07:46:55.000,113,11066629,13085,0,1745394414,12969.188891389997,91.13319651000347,53397.588104400005 2025-04-23,07:46:56.000,113,11066646,12765,0,1745394415,12969.222572940002,91.18254041999899,53397.57413016 2025-04-23,07:46:57.000,113,11066676,12925,0,1745394416,12969.161946150001,91.15434390000155,53397.61605288 2025-04-23,07:46:58.000,113,11066644,12885,0,1745394417,12969.188891389997,91.18254041999899,53397.685924080004 2025-04-23,07:46:59.000,113,11066635,12765,0,1745394418,12969.148473529996,91.17549128999963,53397.65098848001 2025-04-23,07:47:00.000,113,11066631,13205,0,1745394419,12969.161946150001,91.1966386799977,53397.60906576001 2025-04-23,07:47:01.000,113,11066626,12685,0,1745394420,12969.161946150001,91.18958954999835,53397.65098848001 2025-04-23,07:47:02.000,113,11066627,12685,0,1745394421,12969.101319360001,91.17549128999963,53397.61605288 2025-04-23,07:47:03.000,113,11066654,12765,0,1745394422,12969.128264599996,91.18958954999835,53397.62304 2025-04-23,07:47:04.000,113,11066633,12965,0,1745394423,12969.081110430001,91.1966386799977,53397.60207864 2025-04-23,07:47:05.000,113,11066685,12805,0,1745394424,12969.074374119991,91.20368781000434,53397.588104400005 2025-04-23,07:47:06.000,113,11066649,12845,0,1745394425,12969.087846739996,91.18958954999835,53397.61605288 2025-04-23,07:47:07.000,113,11066646,12965,0,1745394426,12969.074374119991,91.20368781000434,53397.59509152 2025-04-23,07:47:08.000,113,11066642,12925,0,1745394427,12969.0609015,91.21778607000306,53397.637014240005 2025-04-23,07:47:09.000,113,11066622,12965,0,1745394428,12969.0609015,91.23188433000178,53397.60906576001 2025-04-23,07:47:10.000,113,11066625,12645,0,1745394429,12969.033956259991,91.22483520000242,53397.63002712001 2025-04-23,07:47:11.000,113,11066614,12645,0,1745394430,12969.02048364,91.20368781000434,53397.60906576001 2025-04-23,07:47:12.000,113,11066627,13085,0,1745394431,12968.986802089996,91.22483520000242,53397.637014240005 2025-04-23,07:47:13.000,113,11066611,12885,0,1745394432,12968.98006578,91.20368781000434,53397.61605288 2025-04-23,07:47:14.000,113,11066648,12805,0,1745394433,12968.95985685,91.18958954999835,53397.60207864 2025-04-23,07:47:15.000,113,11066666,12805,0,1745394434,12969.00027471,91.18958954999835,53397.588104400005 2025-04-23,07:47:16.000,113,11066643,12645,0,1745394435,12969.00027471,91.21778607000306,53397.57413016 2025-04-23,07:47:17.000,113,11066608,12605,0,1745394436,12969.007011019996,91.21778607000306,53397.60906576001 2025-04-23,07:47:18.000,113,11066648,12565,0,1745394437,12969.00027471,91.21778607000306,53397.57413016 2025-04-23,07:47:19.000,113,11066648,12925,0,1745394438,12968.993538399991,91.1966386799977,53397.58111728001 2025-04-23,07:47:20.000,113,11066669,13045,0,1745394439,12969.00027471,91.18254041999899,53397.54618168 2025-04-23,07:47:21.000,113,11066649,12645,0,1745394440,12969.007011019996,91.1966386799977,53397.54618168 2025-04-23,07:47:22.000,113,11066677,12525,0,1745394441,12969.013747329991,91.18958954999835,53397.56015592001 2025-04-23,07:47:23.000,113,11066653,13405,0,1745394442,12969.013747329991,91.18254041999899,53397.49028472001 2025-04-23,07:47:24.000,113,11066608,12805,0,1745394443,12968.993538399991,91.16139303000091,53397.58111728001 2025-04-23,07:47:25.000,113,11066683,12445,0,1745394444,12969.00027471,91.1966386799977,53397.5531688 2025-04-23,07:47:26.000,113,11066628,12925,0,1745394445,12968.986802089996,91.18254041999899,53397.52522032 2025-04-23,07:47:27.000,113,11066646,12885,0,1745394446,12968.986802089996,91.18958954999835,53397.588104400005 2025-04-23,07:47:28.000,113,11066668,12605,0,1745394447,12969.027219949996,91.20368781000434,53397.539194560006 2025-04-23,07:47:29.000,113,11066623,12845,0,1745394448,12969.033956259991,91.18254041999899,53397.5531688 2025-04-23,07:47:30.000,113,11066682,12765,0,1745394449,12969.027219949996,91.1966386799977,53397.54618168 2025-04-23,07:47:31.000,113,11066679,13045,0,1745394450,12969.04069257,91.18254041999899,53397.54618168 2025-04-23,07:47:32.000,113,11066664,12965,0,1745394451,12969.027219949996,91.1966386799977,53397.52522032 2025-04-23,07:47:33.000,113,11066719,12725,0,1745394452,12969.054165189991,91.22483520000242,53397.56015592001 2025-04-23,07:47:34.000,113,11066669,12645,0,1745394453,12969.04069257,91.22483520000242,53397.59509152 2025-04-23,07:47:35.000,113,11066622,12765,0,1745394454,12969.047428879996,91.23188433000178,53397.588104400005 2025-04-23,07:47:36.000,113,11066639,12965,0,1745394455,12969.033956259991,91.2107369400037,53397.539194560006 2025-04-23,07:47:37.000,113,11066659,12805,0,1745394456,12969.04069257,91.25303171999985,53397.50425896 2025-04-23,07:47:38.000,113,11066687,12765,0,1745394457,12969.04069257,91.25303171999985,53397.52522032 2025-04-23,07:47:39.000,113,11066655,12485,0,1745394458,12969.0609015,91.28827737000393,53397.57413016 2025-04-23,07:47:40.000,113,11066692,12765,0,1745394459,12969.0609015,91.28122824000457,53397.539194560006 2025-04-23,07:47:41.000,113,11066661,12645,0,1745394460,12969.007011019996,91.309424760002,53397.56015592001 2025-04-23,07:47:42.000,113,11066664,12965,0,1745394461,12969.007011019996,91.28122824000457,53397.59509152 2025-04-23,07:47:43.000,113,11066651,12925,0,1745394462,12969.013747329991,91.309424760002,53397.5531688 2025-04-23,07:47:44.000,113,11066605,12565,0,1745394463,12968.98006578,91.30237563000264,53397.59509152 2025-04-23,07:47:45.000,113,11066644,13005,0,1745394464,12968.93291160999,91.31647389000136,53397.588104400005 2025-04-23,07:47:46.000,113,11066654,12845,0,1745394465,12968.93291160999,91.33762127999944,53397.62304 2025-04-23,07:47:47.000,113,11066617,12765,0,1745394466,12968.91943899,91.3446704099988,53397.56015592001 2025-04-23,07:47:48.000,113,11066666,12965,0,1745394467,12968.87902113,91.37286693000351,53397.56714304 2025-04-23,07:47:49.000,113,11066649,12965,0,1745394468,12968.87228481999,91.35171953999816,53397.56714304 2025-04-23,07:47:50.000,113,11066664,12885,0,1745394469,12968.845339579995,91.35876867000479,53397.53220744001 2025-04-23,07:47:51.000,113,11066654,12925,0,1745394470,12968.87228481999,91.43630909999774,53397.57413016 2025-04-23,07:47:52.000,113,11066651,12925,0,1745394471,12968.845339579995,91.42925996999838,53397.52522032 2025-04-23,07:47:53.000,113,11066681,12885,0,1745394472,12968.825130649995,91.43630909999774,53397.58111728001 2025-04-23,07:47:54.000,113,11066661,12965,0,1745394473,12968.81839434,91.44335823000438,53397.53220744001 2025-04-23,07:47:55.000,113,11066647,12885,0,1745394474,12968.784712789995,91.44335823000438,53397.49727184 2025-04-23,07:47:56.000,113,11066632,12765,0,1745394475,12968.79144909999,91.44335823000438,53397.54618168 2025-04-23,07:47:57.000,113,11066645,12885,0,1745394476,12968.79818541,91.49270213999989,53397.50425896 2025-04-23,07:47:58.000,113,11066650,12805,0,1745394477,12968.79144909999,91.48565301000053,53397.50425896 2025-04-23,07:47:59.000,113,11066616,13285,0,1745394478,12968.784712789995,91.52794779000396,53397.5531688 2025-04-23,07:48:00.000,113,11066640,12925,0,1745394479,12968.75103123999,91.54204605000268,53397.50425896 2025-04-23,07:48:01.000,113,11066618,12965,0,1745394480,12968.77797648,91.54204605000268,53397.52522032 2025-04-23,07:48:02.000,113,11066657,13205,0,1745394481,12968.79818541,91.57024257000012,53397.50425896 2025-04-23,07:48:03.000,113,11066644,12765,0,1745394482,12968.75776755,91.57729169999948,53397.49727184 2025-04-23,07:48:04.000,113,11066675,12765,0,1745394483,12968.83860327,91.57729169999948,53397.48329760001 2025-04-23,07:48:05.000,113,11066613,12965,0,1745394484,12968.85207588999,91.60548822000419,53397.53220744001 2025-04-23,07:48:06.000,113,11066632,12765,0,1745394485,12968.79144909999,91.59843909000483,53397.518233200004 2025-04-23,07:48:07.000,113,11066659,12845,0,1745394486,12968.83186695999,91.61958648000291,53397.52522032 2025-04-23,07:48:08.000,113,11066646,13125,0,1745394487,12968.85207588999,91.61958648000291,53397.518233200004 2025-04-23,07:48:09.000,113,11066645,12605,0,1745394488,12968.845339579995,91.64073387000099,53397.47631048 2025-04-23,07:48:10.000,113,11066656,13205,0,1745394489,12968.865548509995,91.66188125999906,53397.46233624001 2025-04-23,07:48:11.000,113,11066634,12765,0,1745394490,12968.87228481999,91.63368474000163,53397.49727184 2025-04-23,07:48:12.000,113,11066665,12965,0,1745394491,12968.865548509995,91.61958648000291,53397.49028472001 2025-04-23,07:48:13.000,113,11066635,12765,0,1745394492,12968.946384229996,91.62663561000227,53397.469323360005 2025-04-23,07:48:14.000,113,11066669,12885,0,1745394493,12968.93291160999,91.63368474000163,53397.50425896 2025-04-23,07:48:15.000,113,11066589,12725,0,1745394494,12968.95985685,91.64073387000099,53397.50425896 2025-04-23,07:48:16.000,113,11066652,12805,0,1745394495,12968.986802089996,91.64073387000099,53397.53220744001 2025-04-23,07:48:17.000,113,11066709,12765,0,1745394496,12969.033956259991,91.64073387000099,53397.52522032 2025-04-23,07:48:18.000,113,11066682,12845,0,1745394497,12969.033956259991,91.64073387000099,53397.48329760001 2025-04-23,07:48:19.000,113,11066639,12805,0,1745394498,12969.047428879996,91.66188125999906,53397.5531688 2025-04-23,07:48:20.000,113,11066662,13005,0,1745394499,12969.081110430001,91.62663561000227,53397.50425896 2025-04-23,07:48:21.000,113,11066660,13005,0,1745394500,12969.087846739996,91.64778300000035,53397.56015592001 2025-04-23,07:48:22.000,113,11066667,12525,0,1745394501,12969.155209839992,91.63368474000163,53397.54618168 2025-04-23,07:48:23.000,113,11066644,12485,0,1745394502,12969.121528290001,91.6548321299997,53397.49727184 2025-04-23,07:48:24.000,113,11066649,12845,0,1745394503,12969.141737220001,91.61958648000291,53397.51124608001 2025-04-23,07:48:25.000,113,11066624,12765,0,1745394504,12969.168682459996,91.61253735000355,53397.588104400005 2025-04-23,07:48:26.000,113,11066648,12925,0,1745394505,12969.141737220001,91.62663561000227,53397.5531688 2025-04-23,07:48:27.000,113,11066626,12885,0,1745394506,12969.121528290001,91.61958648000291,53397.5531688 2025-04-23,07:48:28.000,113,11066668,12765,0,1745394507,12969.135000909992,91.62663561000227,53397.58111728001 2025-04-23,07:48:29.000,113,11066654,12565,0,1745394508,12969.148473529996,91.5913899599982,53397.539194560006 2025-04-23,07:48:30.000,113,11066647,13125,0,1745394509,12969.094583049991,91.57024257000012,53397.56015592001 2025-04-23,07:48:31.000,113,11066657,12685,0,1745394510,12969.121528290001,91.56319344000076,53397.518233200004 2025-04-23,07:48:32.000,113,11066638,12765,0,1745394511,12969.114791979991,91.5561443100014,53397.588104400005 2025-04-23,07:48:33.000,113,11066694,12885,0,1745394512,12969.155209839992,91.57024257000012,53397.588104400005 2025-04-23,07:48:34.000,113,11066673,12965,0,1745394513,12969.101319360001,91.56319344000076,53397.56714304 2025-04-23,07:48:35.000,113,11066670,12965,0,1745394514,12969.128264599996,91.54909518000204,53397.5531688 2025-04-23,07:48:36.000,113,11066672,12605,0,1745394515,12969.128264599996,91.57024257000012,53397.59509152 2025-04-23,07:48:37.000,113,11066700,13005,0,1745394516,12969.135000909992,91.58434082999884,53397.5531688 2025-04-23,07:48:38.000,113,11066643,12965,0,1745394517,12969.141737220001,91.54204605000268,53397.56015592001 2025-04-23,07:48:39.000,113,11066617,12765,0,1745394518,12969.155209839992,91.5208986600046,53397.518233200004 2025-04-23,07:48:40.000,113,11066653,12445,0,1745394519,12969.148473529996,91.50680039999861,53397.588104400005 2025-04-23,07:48:41.000,113,11066612,13005,0,1745394520,12969.128264599996,91.49975126999925,53397.52522032 2025-04-23,07:48:42.000,113,11066669,12725,0,1745394521,12969.148473529996,91.5208986600046,53397.56714304 2025-04-23,07:48:43.000,113,11066653,12645,0,1745394522,12969.128264599996,91.51384952999797,53397.53220744001 2025-04-23,07:48:44.000,113,11066662,12765,0,1745394523,12969.108055669996,91.49270213999989,53397.56015592001 2025-04-23,07:48:45.000,113,11066632,12765,0,1745394524,12969.121528290001,91.50680039999861,53397.62304 2025-04-23,07:48:46.000,113,11066666,12925,0,1745394525,12969.135000909992,91.51384952999797,53397.57413016 2025-04-23,07:48:47.000,113,11066593,12925,0,1745394526,12969.094583049991,91.54909518000204,53397.539194560006 2025-04-23,07:48:48.000,113,11066653,12685,0,1745394527,12969.108055669996,91.50680039999861,53397.58111728001 2025-04-23,07:48:49.000,113,11066660,12845,0,1745394528,12969.087846739996,91.56319344000076,53397.53220744001 2025-04-23,07:48:50.000,113,11066670,13005,0,1745394529,12969.081110430001,91.5561443100014,53397.52522032 2025-04-23,07:48:51.000,113,11066635,13205,0,1745394530,12969.027219949996,91.5561443100014,53397.5531688 2025-04-23,07:48:52.000,113,11066627,12765,0,1745394531,12969.04069257,91.58434082999884,53397.50425896 2025-04-23,07:48:53.000,113,11066672,12765,0,1745394532,12969.02048364,91.56319344000076,53397.539194560006 2025-04-23,07:48:54.000,113,11066654,12805,0,1745394533,12969.013747329991,91.56319344000076,53397.48329760001 2025-04-23,07:48:55.000,113,11066671,12805,0,1745394534,12968.966593159996,91.5561443100014,53397.49028472001 2025-04-23,07:48:56.000,113,11066683,12845,0,1745394535,12968.97332946999,91.58434082999884,53397.47631048 2025-04-23,07:48:57.000,113,11066698,12605,0,1745394536,12968.95985685,91.5913899599982,53397.539194560006 2025-04-23,07:48:58.000,113,11066644,12645,0,1745394537,12968.986802089996,91.61958648000291,53397.469323360005 2025-04-23,07:48:59.000,113,11066647,13085,0,1745394538,12968.93291160999,91.62663561000227,53397.47631048 2025-04-23,07:49:00.000,113,11066639,12925,0,1745394539,12968.95312053999,91.61253735000355,53397.46233624001 2025-04-23,07:49:01.000,113,11066609,12885,0,1745394540,12968.91943899,91.61253735000355,53397.46233624001 2025-04-23,07:49:02.000,113,11066688,12805,0,1745394541,12968.93291160999,91.60548822000419,53397.44137488001 2025-04-23,07:49:03.000,113,11066661,12605,0,1745394542,12968.93291160999,91.57729169999948,53397.448362 2025-04-23,07:49:04.000,113,11066643,13045,0,1745394543,12968.926175299996,91.58434082999884,53397.518233200004 2025-04-23,07:49:05.000,113,11066636,12845,0,1745394544,12968.93291160999,91.56319344000076,53397.539194560006 2025-04-23,07:49:06.000,113,11066656,12525,0,1745394545,12968.905966369995,91.54204605000268,53397.50425896 2025-04-23,07:49:07.000,113,11066626,12805,0,1745394546,12968.966593159996,91.52794779000396,53397.47631048 2025-04-23,07:49:08.000,113,11066633,12965,0,1745394547,12968.966593159996,91.5208986600046,53397.43438776 2025-04-23,07:49:09.000,113,11066636,12885,0,1745394548,12968.97332946999,91.51384952999797,53397.45534912 2025-04-23,07:49:10.000,113,11066670,12845,0,1745394549,12969.00027471,91.47860388000117,53397.45534912 2025-04-23,07:49:11.000,113,11066632,12925,0,1745394550,12968.98006578,91.49270213999989,53397.46233624001 2025-04-23,07:49:12.000,113,11066646,12765,0,1745394551,12969.027219949996,91.43630909999774,53397.47631048 2025-04-23,07:49:13.000,113,11066646,13125,0,1745394552,12969.081110430001,91.46450562000246,53397.49028472001 2025-04-23,07:49:14.000,113,11066661,12765,0,1745394553,12969.067637809996,91.43630909999774,53397.469323360005 2025-04-23,07:49:15.000,113,11066656,12965,0,1745394554,12969.101319360001,91.43630909999774,53397.50425896 2025-04-23,07:49:16.000,113,11066630,12885,0,1745394555,12969.074374119991,91.42221083999902,53397.50425896 2025-04-23,07:49:17.000,113,11066583,12725,0,1745394556,12969.087846739996,91.43630909999774,53397.47631048 2025-04-23,07:49:18.000,113,11066695,12805,0,1745394557,12969.121528290001,91.42221083999902,53397.49028472001 2025-04-23,07:49:19.000,113,11066652,13085,0,1745394558,12969.135000909992,91.4081125800003,53397.448362 2025-04-23,07:49:20.000,113,11066616,12445,0,1745394559,12969.135000909992,91.44335823000438,53397.46233624001 2025-04-23,07:49:21.000,113,11066680,12925,0,1745394560,12969.101319360001,91.41516170999967,53397.49028472001 2025-04-23,07:49:22.000,113,11066654,13045,0,1745394561,12969.101319360001,91.45040736000374,53397.44137488001 2025-04-23,07:49:23.000,113,11066613,12645,0,1745394562,12969.094583049991,91.42221083999902,53397.448362 2025-04-23,07:49:24.000,113,11066602,13205,0,1745394563,12969.094583049991,91.44335823000438,53397.47631048 2025-04-23,07:49:25.000,113,11066641,12965,0,1745394564,12969.108055669996,91.47860388000117,53397.49028472001 2025-04-23,07:49:26.000,113,11066676,12685,0,1745394565,12969.101319360001,91.47155475000181,53397.46233624001 2025-04-23,07:49:27.000,113,11066634,12925,0,1745394566,12969.108055669996,91.47860388000117,53397.448362 2025-04-23,07:49:28.000,113,11066699,12765,0,1745394567,12969.101319360001,91.46450562000246,53397.518233200004 2025-04-23,07:49:29.000,113,11066636,13045,0,1745394568,12969.081110430001,91.47860388000117,53397.47631048 2025-04-23,07:49:30.000,113,11066570,12845,0,1745394569,12969.074374119991,91.49270213999989,53397.49028472001 2025-04-23,07:49:31.000,113,11066671,12925,0,1745394570,12969.094583049991,91.49270213999989,53397.56714304 2025-04-23,07:49:32.000,113,11066631,13205,0,1745394571,12969.054165189991,91.47155475000181,53397.52522032 2025-04-23,07:49:33.000,113,11066632,12965,0,1745394572,12969.027219949996,91.50680039999861,53397.53220744001 2025-04-23,07:49:34.000,113,11066645,13005,0,1745394573,12969.047428879996,91.54909518000204,53397.52522032 2025-04-23,07:49:35.000,113,11066667,12685,0,1745394574,12969.033956259991,91.5561443100014,53397.49727184 2025-04-23,07:49:36.000,113,11066681,12965,0,1745394575,12969.047428879996,91.5561443100014,53397.51124608001 2025-04-23,07:49:37.000,113,11066640,12965,0,1745394576,12969.033956259991,91.56319344000076,53397.50425896 2025-04-23,07:49:38.000,113,11066646,12845,0,1745394577,12969.007011019996,91.54204605000268,53397.518233200004 2025-04-23,07:49:39.000,113,11066652,12645,0,1745394578,12969.02048364,91.57024257000012,53397.539194560006 2025-04-23,07:49:40.000,113,11066636,13045,0,1745394579,12969.013747329991,91.56319344000076,53397.54618168 2025-04-23,07:49:41.000,113,11066667,12805,0,1745394580,12969.033956259991,91.58434082999884,53397.51124608001 2025-04-23,07:49:42.000,113,11066698,12685,0,1745394581,12969.027219949996,91.61958648000291,53397.56714304 2025-04-23,07:49:43.000,113,11066677,12765,0,1745394582,12969.04069257,91.61253735000355,53397.539194560006 2025-04-23,07:49:44.000,113,11066653,12885,0,1745394583,12969.081110430001,91.64778300000035,53397.5531688 2025-04-23,07:49:45.000,113,11066657,12765,0,1745394584,12969.087846739996,91.5913899599982,53397.539194560006 2025-04-23,07:49:46.000,113,11066638,13005,0,1745394585,12969.108055669996,91.64073387000099,53397.58111728001 2025-04-23,07:49:47.000,113,11066690,12605,0,1745394586,12969.094583049991,91.62663561000227,53397.57413016 2025-04-23,07:49:48.000,113,11066679,12765,0,1745394587,12969.101319360001,91.64778300000035,53397.53220744001 2025-04-23,07:49:49.000,113,11066591,12765,0,1745394588,12969.141737220001,91.64778300000035,53397.56015592001 2025-04-23,07:49:50.000,113,11066662,12965,0,1745394589,12969.141737220001,91.62663561000227,53397.49727184 2025-04-23,07:49:51.000,113,11066647,12885,0,1745394590,12969.141737220001,91.64778300000035,53397.59509152 2025-04-23,07:49:52.000,113,11066692,12725,0,1745394591,12969.155209839992,91.64778300000035,53397.53220744001 2025-04-23,07:49:53.000,113,11066676,12885,0,1745394592,12969.161946150001,91.66188125999906,53397.57413016 2025-04-23,07:49:54.000,113,11066659,12765,0,1745394593,12969.155209839992,91.67597951999778,53397.518233200004 2025-04-23,07:49:55.000,113,11066640,12725,0,1745394594,12969.188891389997,91.66893038999842,53397.51124608001 2025-04-23,07:49:56.000,113,11066629,12765,0,1745394595,12969.188891389997,91.64778300000035,53397.50425896 2025-04-23,07:49:57.000,113,11066685,12725,0,1745394596,12969.236045559992,91.69712691000313,53397.54618168 2025-04-23,07:49:58.000,113,11066656,13005,0,1745394597,12969.215836629992,91.69007778000378,53397.56015592001 2025-04-23,07:49:59.000,113,11066639,13125,0,1745394598,12969.202364010001,91.66188125999906,53397.56015592001 2025-04-23,07:50:00.000,113,11066697,12885,0,1745394599,12969.215836629992,91.68302865000442,53397.539194560006 2025-04-23,07:50:01.000,113,11066678,12765,0,1745394600,12969.202364010001,91.66893038999842,53397.53220744001 2025-04-23,07:50:02.000,113,11066657,12805,0,1745394601,12969.215836629992,91.64778300000035,53397.56714304 2025-04-23,07:50:03.000,113,11066669,12645,0,1745394602,12969.222572940002,91.69007778000378,53397.54618168 2025-04-23,07:50:04.000,113,11066672,12605,0,1745394603,12969.215836629992,91.68302865000442,53397.588104400005 2025-04-23,07:50:05.000,113,11066650,12765,0,1745394604,12969.249518179997,91.71827430000121,53397.60207864 2025-04-23,07:50:06.000,113,11066701,12605,0,1745394605,12969.229309249997,91.71122517000185,53397.56015592001 2025-04-23,07:50:07.000,113,11066647,12805,0,1745394606,12969.188891389997,91.7041760400025,53397.52522032 2025-04-23,07:50:08.000,113,11066659,12605,0,1745394607,12969.215836629992,91.68302865000442,53397.56714304 2025-04-23,07:50:09.000,113,11066649,12605,0,1745394608,12969.188891389997,91.68302865000442,53397.50425896 2025-04-23,07:50:10.000,113,11066658,12925,0,1745394609,12969.242781870002,91.69007778000378,53397.51124608001 2025-04-23,07:50:11.000,113,11066646,12685,0,1745394610,12969.249518179997,91.71827430000121,53397.56714304 2025-04-23,07:50:12.000,113,11066636,13005,0,1745394611,12969.222572940002,91.71827430000121,53397.58111728001 2025-04-23,07:50:13.000,113,11066640,12765,0,1745394612,12969.249518179997,91.72532343000057,53397.58111728001 2025-04-23,07:50:14.000,113,11066686,12685,0,1745394613,12969.209100319997,91.72532343000057,53397.56714304 2025-04-23,07:50:15.000,113,11066651,12605,0,1745394614,12969.188891389997,91.74647081999865,53397.5531688 2025-04-23,07:50:16.000,113,11066700,12925,0,1745394615,12969.195627699992,91.75351994999801,53397.539194560006 2025-04-23,07:50:17.000,113,11066691,12765,0,1745394616,12969.229309249997,91.78171647000272,53397.588104400005 2025-04-23,07:50:18.000,113,11066648,12445,0,1745394617,12969.202364010001,91.767618210004,53397.5531688 2025-04-23,07:50:19.000,113,11066630,12725,0,1745394618,12969.161946150001,91.767618210004,53397.539194560006 2025-04-23,07:50:20.000,113,11066624,12885,0,1745394619,12969.128264599996,91.79581473000144,53397.47631048 2025-04-23,07:50:21.000,113,11066666,12845,0,1745394620,12969.141737220001,91.76056908000464,53397.539194560006 2025-04-23,07:50:22.000,113,11066649,13285,0,1745394621,12969.135000909992,91.78171647000272,53397.54618168 2025-04-23,07:50:23.000,113,11066648,12805,0,1745394622,12969.094583049991,91.80991299000016,53397.5531688 2025-04-23,07:50:24.000,113,11066684,12565,0,1745394623,12969.081110430001,91.73237255999993,53397.51124608001 2025-04-23,07:50:25.000,113,11066649,12685,0,1745394624,12969.108055669996,91.83106037999823,53397.56015592001 2025-04-23,07:50:26.000,113,11066638,12725,0,1745394625,12969.114791979991,91.77466734000336,53397.56015592001 2025-04-23,07:50:27.000,113,11066693,12765,0,1745394626,12969.087846739996,91.78171647000272,53397.53220744001 2025-04-23,07:50:28.000,113,11066651,12725,0,1745394627,12969.108055669996,91.78876560000208,53397.52522032 2025-04-23,07:50:29.000,113,11066636,12725,0,1745394628,12969.081110430001,91.78876560000208,53397.54618168 2025-04-23,07:50:30.000,113,11066662,13005,0,1745394629,12969.067637809996,91.75351994999801,53397.49028472001 2025-04-23,07:50:31.000,113,11066612,12885,0,1745394630,12969.074374119991,91.75351994999801,53397.52522032 2025-04-23,07:50:32.000,113,11066639,12725,0,1745394631,12969.067637809996,91.73237255999993,53397.51124608001 2025-04-23,07:50:33.000,113,11066622,13005,0,1745394632,12969.047428879996,91.74647081999865,53397.50425896 2025-04-23,07:50:34.000,113,11066597,12685,0,1745394633,12969.067637809996,91.74647081999865,53397.46233624001 2025-04-23,07:50:35.000,113,11066607,12765,0,1745394634,12969.033956259991,91.76056908000464,53397.48329760001 2025-04-23,07:50:36.000,113,11066647,12845,0,1745394635,12969.074374119991,91.78876560000208,53397.518233200004 2025-04-23,07:50:37.000,113,11066607,12885,0,1745394636,12969.04069257,91.78876560000208,53397.51124608001 2025-04-23,07:50:38.000,113,11066612,13045,0,1745394637,12969.054165189991,91.78171647000272,53397.48329760001 2025-04-23,07:50:39.000,113,11066626,12685,0,1745394638,12969.027219949996,91.77466734000336,53397.48329760001 2025-04-23,07:50:40.000,113,11066669,12885,0,1745394639,12969.047428879996,91.75351994999801,53397.48329760001 2025-04-23,07:50:41.000,113,11066634,12845,0,1745394640,12969.013747329991,91.78171647000272,53397.46233624001 2025-04-23,07:50:42.000,113,11066612,12885,0,1745394641,12969.054165189991,91.77466734000336,53397.539194560006 2025-04-23,07:50:43.000,113,11066638,12765,0,1745394642,12969.074374119991,91.78171647000272,53397.50425896 2025-04-23,07:50:44.000,113,11066627,12765,0,1745394643,12969.054165189991,91.78876560000208,53397.47631048 2025-04-23,07:50:45.000,113,11066674,12765,0,1745394644,12969.0609015,91.79581473000144,53397.48329760001 2025-04-23,07:50:46.000,113,11066622,12765,0,1745394645,12969.04069257,91.77466734000336,53397.448362 2025-04-23,07:50:47.000,113,11066632,12685,0,1745394646,12969.067637809996,91.78171647000272,53397.49028472001 2025-04-23,07:50:48.000,113,11066611,12765,0,1745394647,12969.0609015,91.8028638600008,53397.44137488001 2025-04-23,07:50:49.000,113,11066625,12925,0,1745394648,12969.074374119991,91.767618210004,53397.49727184 2025-04-23,07:50:50.000,113,11066627,12685,0,1745394649,12969.067637809996,91.8028638600008,53397.448362 2025-04-23,07:50:51.000,113,11066619,12685,0,1745394650,12969.094583049991,91.81696211999952,53397.44137488001 2025-04-23,07:50:52.000,113,11066617,13005,0,1745394651,12969.101319360001,91.79581473000144,53397.47631048 2025-04-23,07:50:53.000,113,11066583,12965,0,1745394652,12969.128264599996,91.83810951000487,53397.469323360005 2025-04-23,07:50:54.000,113,11066635,12845,0,1745394653,12969.148473529996,91.83810951000487,53397.47631048 2025-04-23,07:50:55.000,113,11066615,12925,0,1745394654,12969.175418769992,91.82401124999888,53397.48329760001 2025-04-23,07:50:56.000,113,11066665,12805,0,1745394655,12969.202364010001,91.83106037999823,53397.469323360005 2025-04-23,07:50:57.000,113,11066641,12765,0,1745394656,12969.249518179997,91.83810951000487,53397.42740064 2025-04-23,07:50:58.000,113,11066638,12725,0,1745394657,12969.276463419992,91.82401124999888,53397.46233624001 2025-04-23,07:50:59.000,113,11066652,12965,0,1745394658,12969.262990800002,91.81696211999952,53397.43438776 2025-04-23,07:51:00.000,113,11066680,12605,0,1745394659,12969.323617590002,91.84515864000423,53397.49727184 2025-04-23,07:51:01.000,113,11066636,12845,0,1745394660,12969.323617590002,91.85925690000295,53397.46233624001 2025-04-23,07:51:02.000,113,11066648,12645,0,1745394661,12969.296672349992,91.83106037999823,53397.46233624001 2025-04-23,07:51:03.000,113,11066638,12765,0,1745394662,12969.323617590002,91.8663060300023,53397.46233624001 2025-04-23,07:51:04.000,113,11066635,12925,0,1745394663,12969.337090209992,91.83810951000487,53397.448362 2025-04-23,07:51:05.000,113,11066653,12845,0,1745394664,12969.316881279992,91.85925690000295,53397.43438776 2025-04-23,07:51:06.000,113,11066606,12565,0,1745394665,12969.337090209992,91.88040429000102,53397.448362 2025-04-23,07:51:07.000,113,11066628,12805,0,1745394666,12969.364035450002,91.88040429000102,53397.448362 2025-04-23,07:51:08.000,113,11066637,12765,0,1745394667,12969.364035450002,91.89450254999974,53397.43438776 2025-04-23,07:51:09.000,113,11066641,12965,0,1745394668,12969.350562829997,91.9015516799991,53397.49727184 2025-04-23,07:51:10.000,113,11066662,12845,0,1745394669,12969.364035450002,91.9015516799991,53397.48329760001 2025-04-23,07:51:11.000,113,11066627,12605,0,1745394670,12969.337090209992,91.90860080999846,53397.45534912 2025-04-23,07:51:12.000,113,11066639,12805,0,1745394671,12969.316881279992,91.88745342000038,53397.518233200004 2025-04-23,07:51:13.000,113,11066596,12925,0,1745394672,12969.296672349992,91.88745342000038,53397.469323360005 2025-04-23,07:51:14.000,113,11066649,12845,0,1745394673,12969.289936039997,91.89450254999974,53397.51124608001 2025-04-23,07:51:15.000,113,11066657,12885,0,1745394674,12969.242781870002,91.89450254999974,53397.49028472001 2025-04-23,07:51:16.000,113,11066632,12845,0,1745394675,12969.229309249997,91.91564993999782,53397.42740064 2025-04-23,07:51:17.000,113,11066599,12725,0,1745394676,12969.236045559992,91.93679733000317,53397.420413520005 2025-04-23,07:51:18.000,113,11066647,13125,0,1745394677,12969.256254489992,91.89450254999974,53397.350542320004 2025-04-23,07:51:19.000,113,11066650,12725,0,1745394678,12969.236045559992,91.8663060300023,53397.44137488001 2025-04-23,07:51:20.000,113,11066654,12965,0,1745394679,12969.236045559992,91.88745342000038,53397.420413520005 2025-04-23,07:51:21.000,113,11066638,12885,0,1745394680,12969.209100319997,91.89450254999974,53397.44137488001 2025-04-23,07:51:22.000,113,11066653,12845,0,1745394681,12969.215836629992,91.91564993999782,53397.41342640001 2025-04-23,07:51:23.000,113,11066598,12885,0,1745394682,12969.249518179997,91.9015516799991,53397.39945216 2025-04-23,07:51:24.000,113,11066618,12885,0,1745394683,12969.242781870002,91.9015516799991,53397.45534912 2025-04-23,07:51:25.000,113,11066621,12525,0,1745394684,12969.215836629992,91.94384646000253,53397.43438776 2025-04-23,07:51:26.000,113,11066605,12525,0,1745394685,12969.215836629992,91.91564993999782,53397.448362 2025-04-23,07:51:27.000,113,11066615,12685,0,1745394686,12969.236045559992,91.90860080999846,53397.420413520005 2025-04-23,07:51:28.000,113,11066680,12845,0,1745394687,12969.283199730002,91.89450254999974,53397.46233624001 2025-04-23,07:51:29.000,113,11066652,12965,0,1745394688,12969.256254489992,91.84515864000423,53397.41342640001 2025-04-23,07:51:30.000,113,11066654,12725,0,1745394689,12969.323617590002,91.83106037999823,53397.42740064 2025-04-23,07:51:31.000,113,11066634,12605,0,1745394690,12969.377508069992,91.83810951000487,53397.46233624001 2025-04-23,07:51:32.000,113,11066610,12685,0,1745394691,12969.397716999993,91.84515864000423,53397.45534912 2025-04-23,07:51:33.000,113,11066622,12965,0,1745394692,12969.431398549998,91.83810951000487,53397.43438776 2025-04-23,07:51:34.000,113,11066621,12725,0,1745394693,12969.485289030003,91.84515864000423,53397.420413520005 2025-04-23,07:51:35.000,113,11066650,12925,0,1745394694,12969.505497959988,91.78876560000208,53397.42740064 2025-04-23,07:51:36.000,113,11066648,12925,0,1745394695,12969.525706889988,91.78171647000272,53397.49727184 2025-04-23,07:51:37.000,113,11066668,12885,0,1745394696,12969.552652129998,91.74647081999865,53397.49727184 2025-04-23,07:51:38.000,113,11066636,12725,0,1745394697,12969.579597369993,91.77466734000336,53397.48329760001 2025-04-23,07:51:39.000,113,11066624,12605,0,1745394698,12969.626751539989,91.73942168999929,53397.41342640001 2025-04-23,07:51:40.000,113,11066627,13125,0,1745394699,12969.680642019994,91.7041760400025,53397.47631048 2025-04-23,07:51:41.000,113,11066684,12965,0,1745394700,12969.707587259989,91.69712691000313,53397.45534912 2025-04-23,07:51:42.000,113,11066665,12965,0,1745394701,12969.741268809994,91.67597951999778,53397.52522032 2025-04-23,07:51:43.000,113,11066668,13005,0,1745394702,12969.761477739994,91.67597951999778,53397.46233624001 2025-04-23,07:51:44.000,113,11066672,13285,0,1745394703,12969.80863190999,91.64778300000035,53397.49727184 2025-04-23,07:51:45.000,113,11066608,12925,0,1745394704,12969.84904976999,91.64073387000099,53397.518233200004 2025-04-23,07:51:46.000,113,11066630,12765,0,1745394705,12969.88946762999,91.66188125999906,53397.49028472001 2025-04-23,07:51:47.000,113,11066611,12525,0,1745394706,12969.88946762999,91.61253735000355,53397.49028472001 2025-04-23,07:51:48.000,113,11066661,12605,0,1745394707,12969.902940249995,91.56319344000076,53397.56015592001 2025-04-23,07:51:49.000,113,11066637,12925,0,1745394708,12970.003984899995,91.56319344000076,53397.56714304 2025-04-23,07:51:50.000,113,11066678,13085,0,1745394709,12969.99724859,91.57024257000012,53397.5531688 2025-04-23,07:51:51.000,113,11066671,12925,0,1745394710,12969.99724859,91.57024257000012,53397.539194560006 2025-04-23,07:51:52.000,113,11066638,12805,0,1745394711,12970.05787538,91.57729169999948,53397.5531688 2025-04-23,07:51:53.000,113,11066627,13285,0,1745394712,12970.064611689995,91.59843909000483,53397.57413016 2025-04-23,07:51:54.000,113,11066663,12605,0,1745394713,12970.07134799999,91.5913899599982,53397.56015592001 2025-04-23,07:51:55.000,113,11066623,12925,0,1745394714,12970.084820619995,91.57024257000012,53397.56714304 2025-04-23,07:51:56.000,113,11066664,13085,0,1745394715,12970.105029549995,91.57024257000012,53397.56714304 2025-04-23,07:51:57.000,113,11066647,12405,0,1745394716,12970.09155692999,91.57024257000012,53397.56714304 2025-04-23,07:51:58.000,113,11066656,12925,0,1745394717,12970.13197478999,91.54204605000268,53397.59509152 2025-04-23,07:51:59.000,113,11066651,12645,0,1745394718,12970.11176585999,91.54909518000204,53397.56015592001 2025-04-23,07:52:00.000,113,11066664,12845,0,1745394719,12970.03766645,91.53499692000332,53397.588104400005 2025-04-23,07:52:01.000,113,11066663,12845,0,1745394720,12970.003984899995,91.56319344000076,53397.60207864 2025-04-23,07:52:02.000,113,11066628,12965,0,1745394721,12970.003984899995,91.54909518000204,53397.60207864 2025-04-23,07:52:03.000,113,11066655,13045,0,1745394722,12969.97703966,91.56319344000076,53397.588104400005 2025-04-23,07:52:04.000,113,11066585,12525,0,1745394723,12969.97703966,91.5561443100014,53397.51124608001 2025-04-23,07:52:05.000,113,11066660,12765,0,1745394724,12969.89620394,91.57729169999948,53397.49028472001 2025-04-23,07:52:06.000,113,11066621,12965,0,1745394725,12969.90967655999,91.57729169999948,53397.49727184 2025-04-23,07:52:07.000,113,11066667,12765,0,1745394726,12969.862522389994,91.57729169999948,53397.56015592001 2025-04-23,07:52:08.000,113,11066670,12885,0,1745394727,12969.85578608,91.58434082999884,53397.52522032 2025-04-23,07:52:09.000,113,11066661,12925,0,1745394728,12969.82884083999,91.57729169999948,53397.57413016 2025-04-23,07:52:10.000,113,11066640,12645,0,1745394729,12969.761477739994,91.54909518000204,53397.54618168 2025-04-23,07:52:11.000,113,11066674,12645,0,1745394730,12969.741268809994,91.57729169999948,53397.51124608001 2025-04-23,07:52:12.000,113,11066685,12965,0,1745394731,12969.727796189989,91.60548822000419,53397.51124608001 2025-04-23,07:52:13.000,113,11066700,12845,0,1745394732,12969.707587259989,91.63368474000163,53397.51124608001 2025-04-23,07:52:14.000,113,11066716,12645,0,1745394733,12969.673905709999,91.60548822000419,53397.469323360005 2025-04-23,07:52:15.000,113,11066685,12645,0,1745394734,12969.694114639999,91.64073387000099,53397.46233624001 2025-04-23,07:52:16.000,113,11066677,12725,0,1745394735,12969.599806299993,91.66188125999906,53397.420413520005 2025-04-23,07:52:17.000,113,11066670,12525,0,1745394736,12969.599806299993,91.6548321299997,53397.469323360005 2025-04-23,07:52:18.000,113,11066626,12965,0,1745394737,12969.572861059998,91.66188125999906,53397.46233624001 2025-04-23,07:52:19.000,113,11066640,12885,0,1745394738,12969.539179509993,91.7041760400025,53397.46233624001 2025-04-23,07:52:20.000,113,11066682,12765,0,1745394739,12969.512234269998,91.71122517000185,53397.44137488001 2025-04-23,07:52:21.000,113,11066661,12805,0,1745394740,12969.525706889988,91.69007778000378,53397.45534912 2025-04-23,07:52:22.000,113,11066705,12845,0,1745394741,12969.512234269998,91.72532343000057,53397.42740064 2025-04-23,07:52:23.000,113,11066672,12685,0,1745394742,12969.498761649993,91.71827430000121,53397.39246504001 2025-04-23,07:52:24.000,113,11066645,12845,0,1745394743,12969.465080100003,91.71122517000185,53397.34355520001 2025-04-23,07:52:25.000,113,11066647,12765,0,1745394744,12969.498761649993,91.73942168999929,53397.38547792 2025-04-23,07:52:26.000,113,11066645,12845,0,1745394745,12969.478552719993,91.71827430000121,53397.39246504001 2025-04-23,07:52:27.000,113,11066690,12925,0,1745394746,12969.498761649993,91.71122517000185,53397.36451656001 2025-04-23,07:52:28.000,113,11066659,12845,0,1745394747,12969.532443199998,91.7041760400025,53397.36451656001 2025-04-23,07:52:29.000,113,11066641,12765,0,1745394748,12969.518970579993,91.71827430000121,53397.33656808 2025-04-23,07:52:30.000,113,11066672,12805,0,1745394749,12969.505497959988,91.72532343000057,53397.35752944 2025-04-23,07:52:31.000,113,11066673,12805,0,1745394750,12969.492025339998,91.66893038999842,53397.32958096 2025-04-23,07:52:32.000,113,11066609,12685,0,1745394751,12969.512234269998,91.66893038999842,53397.39945216 2025-04-23,07:52:33.000,113,11066642,12485,0,1745394752,12969.532443199998,91.69007778000378,53397.35752944 2025-04-23,07:52:34.000,113,11066679,12845,0,1745394753,12969.545915819988,91.63368474000163,53397.38547792 2025-04-23,07:52:35.000,113,11066627,12805,0,1745394754,12969.518970579993,91.66893038999842,53397.36451656001 2025-04-23,07:52:36.000,113,11066630,12845,0,1745394755,12969.559388439993,91.64778300000035,53397.33656808 2025-04-23,07:52:37.000,113,11066648,13005,0,1745394756,12969.552652129998,91.62663561000227,53397.371503680006 2025-04-23,07:52:38.000,113,11066628,12645,0,1745394757,12969.525706889988,91.62663561000227,53397.33656808 2025-04-23,07:52:39.000,113,11066631,12965,0,1745394758,12969.545915819988,91.57729169999948,53397.350542320004 2025-04-23,07:52:40.000,113,11066650,12725,0,1745394759,12969.599806299993,91.57024257000012,53397.39945216 2025-04-23,07:52:41.000,113,11066631,12885,0,1745394760,12969.599806299993,91.56319344000076,53397.3784908 2025-04-23,07:52:42.000,113,11066613,13285,0,1745394761,12969.613278919998,91.54204605000268,53397.36451656001 2025-04-23,07:52:43.000,113,11066663,12965,0,1745394762,12969.606542609989,91.50680039999861,53397.34355520001 2025-04-23,07:52:44.000,113,11066625,13005,0,1745394763,12969.566124749988,91.49270213999989,53397.3784908 2025-04-23,07:52:45.000,113,11066580,12725,0,1745394764,12969.566124749988,91.45040736000374,53397.39246504001 2025-04-23,07:52:46.000,113,11066641,12805,0,1745394765,12969.545915819988,91.45040736000374,53397.371503680006 2025-04-23,07:52:47.000,113,11066647,12885,0,1745394766,12969.539179509993,91.42221083999902,53397.33656808 2025-04-23,07:52:48.000,113,11066609,12845,0,1745394767,12969.532443199998,91.4081125800003,53397.32958096 2025-04-23,07:52:49.000,113,11066662,13125,0,1745394768,12969.492025339998,91.38696519000223,53397.36451656001 2025-04-23,07:52:50.000,113,11066663,12845,0,1745394769,12969.498761649993,91.4081125800003,53397.40643928 2025-04-23,07:52:51.000,113,11066627,12605,0,1745394770,12969.431398549998,91.36581780000415,53397.420413520005 2025-04-23,07:52:52.000,113,11066632,12765,0,1745394771,12969.431398549998,91.36581780000415,53397.36451656001 2025-04-23,07:52:53.000,113,11066639,12725,0,1745394772,12969.364035450002,91.37991606000287,53397.25970976 2025-04-23,07:52:54.000,113,11066625,12965,0,1745394773,12969.343826520002,91.33057215000008,53397.31560672001 2025-04-23,07:52:55.000,113,11066607,12805,0,1745394774,12969.276463419992,91.31647389000136,53397.29464536001 2025-04-23,07:52:56.000,113,11066617,12605,0,1745394775,12969.249518179997,91.32352302000072,53397.33656808 2025-04-23,07:52:57.000,113,11066650,12925,0,1745394776,12969.242781870002,91.31647389000136,53397.28067112 2025-04-23,07:52:58.000,113,11066656,12925,0,1745394777,12969.175418769992,91.29532650000328,53397.28067112 2025-04-23,07:52:59.000,113,11066639,12885,0,1745394778,12969.141737220001,91.30237563000264,53397.301632480005 2025-04-23,07:53:00.000,113,11066662,12725,0,1745394779,12969.094583049991,91.309424760002,53397.28765824 2025-04-23,07:53:01.000,113,11066615,12765,0,1745394780,12969.033956259991,91.29532650000328,53397.3086196 2025-04-23,07:53:02.000,113,11066651,12965,0,1745394781,12969.054165189991,91.3446704099988,53397.252722640005 2025-04-23,07:53:03.000,113,11066649,13285,0,1745394782,12968.95985685,91.309424760002,53397.22477416001 2025-04-23,07:53:04.000,113,11066665,13005,0,1745394783,12968.95312053999,91.31647389000136,53397.24573552001 2025-04-23,07:53:05.000,113,11066673,13005,0,1745394784,12968.89249374999,91.309424760002,53397.23176128 2025-04-23,07:53:06.000,113,11066646,12965,0,1745394785,12968.865548509995,91.26712997999857,53397.22477416001 2025-04-23,07:53:07.000,113,11066674,12885,0,1745394786,12968.79144909999,91.2459825900005,53397.19682568001 2025-04-23,07:53:08.000,113,11066639,12605,0,1745394787,12968.764503859995,91.26712997999857,53397.18983856 2025-04-23,07:53:09.000,113,11066635,12925,0,1745394788,12968.724085999995,91.23188433000178,53397.182851440004 2025-04-23,07:53:10.000,113,11066614,12805,0,1745394789,12968.683668139995,91.25303171999985,53397.1688772 2025-04-23,07:53:11.000,113,11066648,12845,0,1745394790,12968.663459209994,91.22483520000242,53397.14092872 2025-04-23,07:53:12.000,113,11066619,12805,0,1745394791,12968.6567229,91.21778607000306,53397.09201888 2025-04-23,07:53:13.000,113,11066665,12805,0,1745394792,12968.63651397,91.18254041999899,53397.11298024 2025-04-23,07:53:14.000,113,11066614,12805,0,1745394793,12968.62977765999,91.18254041999899,53397.0640704 2025-04-23,07:53:15.000,113,11066619,12765,0,1745394794,12968.54894193999,91.16844216000027,53397.07105752 2025-04-23,07:53:16.000,113,11066619,13285,0,1745394795,12968.60956872999,91.16139303000091,53397.09201888 2025-04-23,07:53:17.000,113,11066681,12965,0,1745394796,12968.602832419994,91.13319651000347,53397.05708328001 2025-04-23,07:53:18.000,113,11066622,12765,0,1745394797,12968.61630504,91.13319651000347,53397.085031760005 2025-04-23,07:53:19.000,113,11066646,12925,0,1745394798,12968.60956872999,91.11909825000475,53397.10599312001 2025-04-23,07:53:20.000,113,11066680,13005,0,1745394799,12968.60956872999,91.12614738000411,53396.98022496001 2025-04-23,07:53:21.000,113,11066675,12765,0,1745394800,12968.575887179999,91.0979508599994,53397.0640704 2025-04-23,07:53:22.000,113,11066692,12845,0,1745394801,12968.63651397,91.11909825000475,53397.05708328001 2025-04-23,07:53:23.000,113,11066644,13005,0,1745394802,12968.602832419994,91.10499998999876,53397.02214768 2025-04-23,07:53:24.000,113,11066620,12525,0,1745394803,12968.562414559994,91.04155782000453,53397.02913480001 2025-04-23,07:53:25.000,113,11066630,12765,0,1745394804,12968.521996699994,91.04155782000453,53397.036121920006 2025-04-23,07:53:26.000,113,11066600,12725,0,1745394805,12968.54894193999,91.08385260000068,53397.02214768 2025-04-23,07:53:27.000,113,11066649,12645,0,1745394806,12968.528733009989,91.06975434000196,53397.036121920006 2025-04-23,07:53:28.000,113,11066649,12605,0,1745394807,12968.535469319999,91.09090173000004,53397.00118632 2025-04-23,07:53:29.000,113,11066619,13005,0,1745394808,12968.528733009989,91.08385260000068,53397.00118632 2025-04-23,07:53:30.000,113,11066657,12725,0,1745394809,12968.515260389999,91.0627052100026,53397.00118632 2025-04-23,07:53:31.000,113,11066645,12925,0,1745394810,12968.474842529999,91.06975434000196,53396.98721208001 2025-04-23,07:53:32.000,113,11066644,13045,0,1745394811,12968.488315149989,91.07680347000132,53397.036121920006 2025-04-23,07:53:33.000,113,11066663,12845,0,1745394812,12968.481578839994,91.09090173000004,53397.00817344001 2025-04-23,07:53:34.000,113,11066649,12765,0,1745394813,12968.400743119993,91.0627052100026,53396.9941992 2025-04-23,07:53:35.000,113,11066638,12805,0,1745394814,12968.360325259993,91.06975434000196,53397.00118632 2025-04-23,07:53:36.000,113,11066628,13005,0,1745394815,12968.373797879998,91.05565608000325,53397.00118632 2025-04-23,07:53:37.000,113,11066640,13365,0,1745394816,12968.353588949998,91.11204911999812,53396.98721208001 2025-04-23,07:53:38.000,113,11066609,12965,0,1745394817,12968.367061569988,91.09090173000004,53396.98022496001 2025-04-23,07:53:39.000,113,11066655,12965,0,1745394818,12968.245807990003,91.15434390000155,53396.924328 2025-04-23,07:53:40.000,113,11066606,12765,0,1745394819,12968.239071679993,91.12614738000411,53396.93131512 2025-04-23,07:53:41.000,113,11066623,12965,0,1745394820,12968.218862749993,91.14729477000219,53396.966250720005 2025-04-23,07:53:42.000,113,11066617,12725,0,1745394821,12968.164972270002,91.16139303000091,53396.93830224001 2025-04-23,07:53:43.000,113,11066631,12685,0,1745394822,12968.117818099992,91.16844216000027,53396.95926360001 2025-04-23,07:53:44.000,113,11066641,12805,0,1745394823,12968.111081789997,91.18958954999835,53396.97323784 2025-04-23,07:53:45.000,113,11066653,12845,0,1745394824,12968.063927620002,91.18254041999899,53396.917340880005 2025-04-23,07:53:46.000,113,11066649,13125,0,1745394825,12968.057191309992,91.1966386799977,53396.93830224001 2025-04-23,07:53:47.000,113,11066634,12605,0,1745394826,12968.043718690002,91.20368781000434,53396.98721208001 2025-04-23,07:53:48.000,113,11066639,12885,0,1745394827,12967.996564519992,91.22483520000242,53396.93830224001 2025-04-23,07:53:49.000,113,11066664,12765,0,1745394828,12967.962882970001,91.23188433000178,53396.88939240001 2025-04-23,07:53:50.000,113,11066623,12805,0,1745394829,12967.989828209997,91.21778607000306,53396.91035376001 2025-04-23,07:53:51.000,113,11066647,12605,0,1745394830,12968.023509760002,91.2459825900005,53396.89637952 2025-04-23,07:53:52.000,113,11066659,13045,0,1745394831,12967.962882970001,91.23893346000114,53396.86144392001 2025-04-23,07:53:53.000,113,11066640,13365,0,1745394832,12967.956146659992,91.23893346000114,53396.82650832 2025-04-23,07:53:54.000,113,11066618,13285,0,1745394833,12967.908992489996,91.2459825900005,53396.88240528 2025-04-23,07:53:55.000,113,11066609,12725,0,1745394834,12967.908992489996,91.23188433000178,53396.82650832 2025-04-23,07:53:56.000,113,11066621,12925,0,1745394835,12967.902256180001,91.26712997999857,53396.84048256001 2025-04-23,07:53:57.000,113,11066633,13205,0,1745394836,12967.908992489996,91.2459825900005,53396.84048256001 2025-04-23,07:53:58.000,113,11066623,12805,0,1745394837,12967.915728799991,91.26008084999921,53396.87541816 2025-04-23,07:53:59.000,113,11066597,12805,0,1745394838,12967.929201419996,91.28122824000457,53396.86144392001 2025-04-23,07:54:00.000,113,11066617,12885,0,1745394839,12967.935937729992,91.30237563000264,53396.798559840005 2025-04-23,07:54:01.000,113,11066649,12645,0,1745394840,12967.929201419996,91.30237563000264,53396.83349544 2025-04-23,07:54:02.000,113,11066614,12805,0,1745394841,12967.929201419996,91.28827737000393,53396.86144392001 2025-04-23,07:54:03.000,113,11066602,13045,0,1745394842,12967.976355589992,91.26712997999857,53396.88240528 2025-04-23,07:54:04.000,113,11066665,12765,0,1745394843,12968.003300830002,91.29532650000328,53396.87541816 2025-04-23,07:54:05.000,113,11066635,12925,0,1745394844,12968.003300830002,91.28827737000393,53396.81952120001 2025-04-23,07:54:06.000,113,11066645,12765,0,1745394845,12968.023509760002,91.28122824000457,53396.84048256001 2025-04-23,07:54:07.000,113,11066592,12925,0,1745394846,12968.016773449992,91.25303171999985,53396.847469680004 2025-04-23,07:54:08.000,113,11066607,12965,0,1745394847,12968.043718690002,91.23893346000114,53396.87541816 2025-04-23,07:54:09.000,113,11066598,12765,0,1745394848,12968.010037139997,91.25303171999985,53396.798559840005 2025-04-23,07:54:10.000,113,11066606,12525,0,1745394849,12968.016773449992,91.23893346000114,53396.798559840005 2025-04-23,07:54:11.000,113,11066694,12605,0,1745394850,12968.023509760002,91.20368781000434,53396.82650832 2025-04-23,07:54:12.000,113,11066655,12885,0,1745394851,12968.030246069997,91.21778607000306,53396.798559840005 2025-04-23,07:54:13.000,113,11066600,12765,0,1745394852,12968.016773449992,91.17549128999963,53396.79157272001 2025-04-23,07:54:14.000,113,11066617,13005,0,1745394853,12968.043718690002,91.16844216000027,53396.77759848 2025-04-23,07:54:15.000,113,11066643,12765,0,1745394854,12968.016773449992,91.16844216000027,53396.81952120001 2025-04-23,07:54:16.000,113,11066680,12525,0,1745394855,12968.003300830002,91.18254041999899,53396.81952120001 2025-04-23,07:54:17.000,113,11066640,12725,0,1745394856,12968.036982379992,91.15434390000155,53396.81253408001 2025-04-23,07:54:18.000,113,11066663,12805,0,1745394857,12968.030246069997,91.17549128999963,53396.749650000005 2025-04-23,07:54:19.000,113,11066665,12725,0,1745394858,12968.043718690002,91.14024564000283,53396.72868864 2025-04-23,07:54:20.000,113,11066665,12765,0,1745394859,12968.010037139997,91.11204911999812,53396.77759848 2025-04-23,07:54:21.000,113,11066664,12685,0,1745394860,12967.996564519992,91.08385260000068,53396.74266288001 2025-04-23,07:54:22.000,113,11066660,13125,0,1745394861,12968.010037139997,91.09090173000004,53396.74266288001 2025-04-23,07:54:23.000,113,11066627,12685,0,1745394862,12968.016773449992,91.04155782000453,53396.69375304001 2025-04-23,07:54:24.000,113,11066671,12925,0,1745394863,12967.996564519992,91.06975434000196,53396.66580456 2025-04-23,07:54:25.000,113,11066635,13205,0,1745394864,12968.023509760002,91.04860695000389,53396.72170152001 2025-04-23,07:54:26.000,113,11066596,12805,0,1745394865,12967.989828209997,91.04860695000389,53396.700740160006 2025-04-23,07:54:27.000,113,11066621,12685,0,1745394866,12967.989828209997,91.04155782000453,53396.679778800004 2025-04-23,07:54:28.000,113,11066631,12965,0,1745394867,12968.016773449992,91.03450868999789,53396.69375304001 2025-04-23,07:54:29.000,113,11066666,12925,0,1745394868,12967.983091900001,91.02041042999917,53396.70772728 2025-04-23,07:54:30.000,113,11066656,12765,0,1745394869,12967.976355589992,90.97106652000366,53396.65881744 2025-04-23,07:54:31.000,113,11066668,12525,0,1745394870,12967.989828209997,90.95696825999767,53396.70772728 2025-04-23,07:54:32.000,113,11066615,12965,0,1745394871,12967.962882970001,90.99221391000174,53396.67279168001 2025-04-23,07:54:33.000,113,11066623,12645,0,1745394872,12967.888783559996,91.00631217000046,53396.630868960005 2025-04-23,07:54:34.000,113,11066646,12725,0,1745394873,12967.915728799991,90.97106652000366,53396.61689472 2025-04-23,07:54:35.000,113,11066600,12845,0,1745394874,12967.888783559996,90.9640173900043,53396.58894624 2025-04-23,07:54:36.000,113,11066660,12725,0,1745394875,12967.848365699996,91.00631217000046,53396.57497200001 2025-04-23,07:54:37.000,113,11066656,12565,0,1745394876,12967.855102009991,90.98516478000238,53396.59593336 2025-04-23,07:54:38.000,113,11066663,12765,0,1745394877,12967.868574629996,91.01336129999981,53396.55401064001 2025-04-23,07:54:39.000,113,11066600,12885,0,1745394878,12967.855102009991,90.99221391000174,53396.5400364 2025-04-23,07:54:40.000,113,11066699,12965,0,1745394879,12967.895519869991,91.02041042999917,53396.55401064001 2025-04-23,07:54:41.000,113,11066608,13125,0,1745394880,12967.848365699996,91.05565608000325,53396.52606216001 2025-04-23,07:54:42.000,113,11066699,12725,0,1745394881,12967.84162939,91.0979508599994,53396.49112656 2025-04-23,07:54:43.000,113,11066652,12885,0,1745394882,12967.84162939,91.09090173000004,53396.463178080005 2025-04-23,07:54:44.000,113,11066673,12925,0,1745394883,12967.855102009991,91.06975434000196,53396.4701652 2025-04-23,07:54:45.000,113,11066638,12805,0,1745394884,12967.814684149991,91.11204911999812,53396.45619096001 2025-04-23,07:54:46.000,113,11066648,12725,0,1745394885,12967.84162939,91.12614738000411,53396.463178080005 2025-04-23,07:54:47.000,113,11066655,12605,0,1745394886,12967.794475219991,91.11909825000475,53396.42125536 2025-04-23,07:54:48.000,113,11066651,12485,0,1745394887,12967.767529979996,91.11204911999812,53396.42824248 2025-04-23,07:54:49.000,113,11066603,12845,0,1745394888,12967.767529979996,91.13319651000347,53396.4701652 2025-04-23,07:54:50.000,113,11066612,12765,0,1745394889,12967.75405735999,91.14729477000219,53396.38631976001 2025-04-23,07:54:51.000,113,11066657,13005,0,1745394890,12967.74058474,91.11204911999812,53396.38631976001 2025-04-23,07:54:52.000,113,11066678,12885,0,1745394891,12967.73384842999,91.11909825000475,53396.400294 2025-04-23,07:54:53.000,113,11066643,12685,0,1745394892,12967.787738909996,91.13319651000347,53396.400294 2025-04-23,07:54:54.000,113,11066633,12965,0,1745394893,12967.706903189996,91.14024564000283,53396.32343568 2025-04-23,07:54:55.000,113,11066654,12605,0,1745394894,12967.76079367,91.12614738000411,53396.32343568 2025-04-23,07:54:56.000,113,11066678,12605,0,1745394895,12967.71363949999,91.11909825000475,53396.30946144001 2025-04-23,07:54:57.000,113,11066677,12725,0,1745394896,12967.67995795,91.11909825000475,53396.32343568 2025-04-23,07:54:58.000,113,11066635,12765,0,1745394897,12967.686694259995,91.14729477000219,53396.27452584 2025-04-23,07:54:59.000,113,11066642,12845,0,1745394898,12967.65974902,91.11204911999812,53396.27452584 2025-04-23,07:55:00.000,113,11066659,12885,0,1745394899,12967.626067469995,91.14729477000219,53396.30247432 2025-04-23,07:55:01.000,113,11066675,13085,0,1745394900,12967.61933116,91.13319651000347,53396.295487200005 2025-04-23,07:55:02.000,113,11066688,12885,0,1745394901,12967.63280377999,91.11204911999812,53396.295487200005 2025-04-23,07:55:03.000,113,11066641,12565,0,1745394902,12967.5789133,91.14024564000283,53396.2605516 2025-04-23,07:55:04.000,113,11066641,12725,0,1745394903,12967.59912223,91.11204911999812,53396.27452584 2025-04-23,07:55:05.000,113,11066667,12845,0,1745394904,12967.61259484999,91.11909825000475,53396.295487200005 2025-04-23,07:55:06.000,113,11066611,12925,0,1745394905,12967.585649609995,91.13319651000347,53396.2605516 2025-04-23,07:55:07.000,113,11066673,12805,0,1745394906,12967.57217698999,91.14729477000219,53396.21862888001 2025-04-23,07:55:08.000,113,11066660,12605,0,1745394907,12967.53175912999,91.13319651000347,53396.18369328 2025-04-23,07:55:09.000,113,11066642,12685,0,1745394908,12967.565440679995,91.10499998999876,53396.20465464 2025-04-23,07:55:10.000,113,11066625,12645,0,1745394909,12967.565440679995,91.14729477000219,53396.197667520006 2025-04-23,07:55:11.000,113,11066690,12965,0,1745394910,12967.53175912999,91.11909825000475,53396.197667520006 2025-04-23,07:55:12.000,113,11066644,12765,0,1745394911,12967.565440679995,91.10499998999876,53396.19068040001 2025-04-23,07:55:13.000,113,11066628,12525,0,1745394912,12967.57217698999,91.12614738000411,53396.16971904001 2025-04-23,07:55:14.000,113,11066643,13125,0,1745394913,12967.55870437,91.12614738000411,53396.1557448 2025-04-23,07:55:15.000,113,11066662,12805,0,1745394914,12967.63280377999,91.09090173000004,53396.19068040001 2025-04-23,07:55:16.000,113,11066625,12725,0,1745394915,12967.65974902,91.04860695000389,53396.12080920001 2025-04-23,07:55:17.000,113,11066618,12965,0,1745394916,12967.646276399995,91.06975434000196,53396.12080920001 2025-04-23,07:55:18.000,113,11066631,12925,0,1745394917,12967.63954009,91.01336129999981,53396.12080920001 2025-04-23,07:55:19.000,113,11066660,12805,0,1745394918,12967.666485329995,91.00631217000046,53396.10683496 2025-04-23,07:55:20.000,113,11066649,12965,0,1745394919,12967.69343056999,90.95696825999767,53396.07189936001 2025-04-23,07:55:21.000,113,11066629,12845,0,1745394920,12967.72037581,90.9640173900043,53396.10683496 2025-04-23,07:55:22.000,113,11066650,12965,0,1745394921,12967.727112119996,90.97811565000302,53396.10683496 2025-04-23,07:55:23.000,113,11066627,12765,0,1745394922,12967.73384842999,90.9499191299983,53396.10683496 2025-04-23,07:55:24.000,113,11066626,12685,0,1745394923,12967.747321049996,90.94286999999895,53396.05093800001 2025-04-23,07:55:25.000,113,11066654,13285,0,1745394924,12967.7810026,90.97106652000366,53396.04395088 2025-04-23,07:55:26.000,113,11066675,12965,0,1745394925,12967.80121153,90.94286999999895,53396.05093800001 2025-04-23,07:55:27.000,113,11066629,12765,0,1745394926,12967.70016688,90.97106652000366,53395.98805392 2025-04-23,07:55:28.000,113,11066603,12845,0,1745394927,12967.727112119996,90.92877174000023,53396.02298952001 2025-04-23,07:55:29.000,113,11066608,12485,0,1745394928,12967.70016688,90.92877174000023,53396.03696376 2025-04-23,07:55:30.000,113,11066615,12725,0,1745394929,12967.71363949999,90.92877174000023,53396.09286072 2025-04-23,07:55:31.000,113,11066616,13005,0,1745394930,12967.63954009,90.92172261000087,53396.029976640006 2025-04-23,07:55:32.000,113,11066651,12685,0,1745394931,12967.67995795,90.92172261000087,53396.09984784001 2025-04-23,07:55:33.000,113,11066598,12845,0,1745394932,12967.65974902,90.95696825999767,53396.06491224 2025-04-23,07:55:34.000,113,11066617,12885,0,1745394933,12967.61933116,90.9499191299983,53396.03696376 2025-04-23,07:55:35.000,113,11066640,12965,0,1745394934,12967.53849544,90.93582086999959,53395.98805392 2025-04-23,07:55:36.000,113,11066635,12845,0,1745394935,12967.53175912999,90.95696825999767,53396.009015280004 2025-04-23,07:55:37.000,113,11066618,13045,0,1745394936,12967.51155019999,90.9499191299983,53395.9461312 2025-04-23,07:55:38.000,113,11066629,12925,0,1745394937,12967.47786865,90.95696825999767,53396.02298952001 2025-04-23,07:55:39.000,113,11066625,12725,0,1745394938,12967.464396029995,90.9499191299983,53396.029976640006 2025-04-23,07:55:40.000,113,11066619,12645,0,1745394939,12967.403769239994,90.98516478000238,53395.95311832001 2025-04-23,07:55:41.000,113,11066613,12845,0,1745394940,12967.403769239994,90.98516478000238,53395.97407968001 2025-04-23,07:55:42.000,113,11066659,13125,0,1745394941,12967.43071447999,90.9640173900043,53395.95311832001 2025-04-23,07:55:43.000,113,11066664,12605,0,1745394942,12967.39703293,90.9499191299983,53395.93215696001 2025-04-23,07:55:44.000,113,11066623,12525,0,1745394943,12967.403769239994,90.9992630400011,53395.96709256 2025-04-23,07:55:45.000,113,11066648,12805,0,1745394944,12967.39703293,90.99221391000174,53395.960105440005 2025-04-23,07:55:46.000,113,11066672,12725,0,1745394945,12967.37008768999,90.97106652000366,53395.91818272 2025-04-23,07:55:47.000,113,11066639,12965,0,1745394946,12967.376823999999,90.97811565000302,53395.90420848001 2025-04-23,07:55:48.000,113,11066597,12685,0,1745394947,12967.37008768999,90.98516478000238,53395.93914408 2025-04-23,07:55:49.000,113,11066664,13125,0,1745394948,12967.39703293,90.9992630400011,53395.86927288 2025-04-23,07:55:50.000,113,11066631,12725,0,1745394949,12967.39703293,90.9992630400011,53395.88324712001 2025-04-23,07:55:51.000,113,11066625,12925,0,1745394950,12967.43071447999,90.9992630400011,53395.91818272 2025-04-23,07:55:52.000,113,11066620,12805,0,1745394951,12967.45092340999,91.01336129999981,53395.89023424 2025-04-23,07:55:53.000,113,11066638,13085,0,1745394952,12967.45765972,90.99221391000174,53395.85529864001 2025-04-23,07:55:54.000,113,11066612,12725,0,1745394953,12967.444187099994,90.98516478000238,53395.85529864001 2025-04-23,07:55:55.000,113,11066659,12765,0,1745394954,12967.43071447999,91.01336129999981,53395.83433728001 2025-04-23,07:55:56.000,113,11066619,12605,0,1745394955,12967.47786865,90.9992630400011,53395.82036304 2025-04-23,07:55:57.000,113,11066629,12965,0,1745394956,12967.45092340999,91.03450868999789,53395.841324400004 2025-04-23,07:55:58.000,113,11066652,12725,0,1745394957,12967.45092340999,91.05565608000325,53395.84831152 2025-04-23,07:55:59.000,113,11066649,12405,0,1745394958,12967.49134126999,91.10499998999876,53395.862285760006 2025-04-23,07:56:00.000,113,11066588,12805,0,1745394959,12967.47786865,91.12614738000411,53395.84831152 2025-04-23,07:56:01.000,113,11066647,13045,0,1745394960,12967.464396029995,91.13319651000347,53395.841324400004 2025-04-23,07:56:02.000,113,11066619,12885,0,1745394961,12967.484604959995,91.15434390000155,53395.82036304 2025-04-23,07:56:03.000,113,11066657,12725,0,1745394962,12967.464396029995,91.18254041999899,53395.82735016 2025-04-23,07:56:04.000,113,11066612,13005,0,1745394963,12967.484604959995,91.16844216000027,53395.80638880001 2025-04-23,07:56:05.000,113,11066669,12805,0,1745394964,12967.444187099994,91.18254041999899,53395.79940168 2025-04-23,07:56:06.000,113,11066670,13165,0,1745394965,12967.45092340999,91.20368781000434,53395.84831152 2025-04-23,07:56:07.000,113,11066603,12845,0,1745394966,12967.41724186,91.16844216000027,53395.77844032 2025-04-23,07:56:08.000,113,11066623,12965,0,1745394967,12967.39703293,91.18254041999899,53395.77844032 2025-04-23,07:56:09.000,113,11066597,12765,0,1745394968,12967.464396029995,91.2107369400037,53395.75747896 2025-04-23,07:56:10.000,113,11066645,12805,0,1745394969,12967.47113233999,91.20368781000434,53395.7714532 2025-04-23,07:56:11.000,113,11066665,13045,0,1745394970,12967.444187099994,91.25303171999985,53395.79940168 2025-04-23,07:56:12.000,113,11066626,13005,0,1745394971,12967.39029661999,91.25303171999985,53395.82735016 2025-04-23,07:56:13.000,113,11066645,13085,0,1745394972,12967.356615069999,91.30237563000264,53395.77844032 2025-04-23,07:56:14.000,113,11066665,12765,0,1745394973,12967.34987875999,91.32352302000072,53395.81337592001 2025-04-23,07:56:15.000,113,11066624,12765,0,1745394974,12967.295988279999,91.32352302000072,53395.78542744001 2025-04-23,07:56:16.000,113,11066622,12885,0,1745394975,12967.322933519994,91.32352302000072,53395.75747896 2025-04-23,07:56:17.000,113,11066613,12805,0,1745394976,12967.336406139999,91.32352302000072,53395.792414560005 2025-04-23,07:56:18.000,113,11066656,12885,0,1745394977,12967.32966982999,91.33762127999944,53395.77844032 2025-04-23,07:56:19.000,113,11066583,12685,0,1745394978,12967.336406139999,91.32352302000072,53395.78542744001 2025-04-23,07:56:20.000,113,11066656,12885,0,1745394979,12967.289251969989,91.37991606000287,53395.84831152 2025-04-23,07:56:21.000,113,11066615,12965,0,1745394980,12967.302724589994,91.37286693000351,53395.78542744001 2025-04-23,07:56:22.000,113,11066626,12605,0,1745394981,12967.302724589994,91.4081125800003,53395.76446608001 2025-04-23,07:56:23.000,113,11066640,12965,0,1745394982,12967.282515659994,91.41516170999967,53395.75049184 2025-04-23,07:56:24.000,113,11066590,12925,0,1745394983,12967.282515659994,91.39401432000159,53395.75747896 2025-04-23,07:56:25.000,113,11066604,12885,0,1745394984,12967.282515659994,91.37991606000287,53395.743504720005 2025-04-23,07:56:26.000,113,11066610,12765,0,1745394985,12967.295988279999,91.4081125800003,53395.7714532 2025-04-23,07:56:27.000,113,11066601,13125,0,1745394986,12967.343142449994,91.38696519000223,53395.73651760001 2025-04-23,07:56:28.000,113,11066674,13085,0,1745394987,12967.37008768999,91.45040736000374,53395.78542744001 2025-04-23,07:56:29.000,113,11066630,12885,0,1745394988,12967.403769239994,91.44335823000438,53395.81337592001 2025-04-23,07:56:30.000,113,11066664,12965,0,1745394989,12967.403769239994,91.47155475000181,53395.79940168 2025-04-23,07:56:31.000,113,11066594,12885,0,1745394990,12967.41050554999,91.47860388000117,53395.72953048 2025-04-23,07:56:32.000,113,11066597,12925,0,1745394991,12967.376823999999,91.4574564900031,53395.694594880006 2025-04-23,07:56:33.000,113,11066644,12805,0,1745394992,12967.423978169994,91.47860388000117,53395.72953048 2025-04-23,07:56:34.000,113,11066592,12965,0,1745394993,12967.43745079,91.46450562000246,53395.743504720005 2025-04-23,07:56:35.000,113,11066684,12645,0,1745394994,12967.49807758,91.45040736000374,53395.75747896 2025-04-23,07:56:36.000,113,11066636,12805,0,1745394995,12967.49807758,91.44335823000438,53395.75747896 2025-04-23,07:56:37.000,113,11066632,12925,0,1745394996,12967.45092340999,91.4574564900031,53395.76446608001 2025-04-23,07:56:38.000,113,11066682,12605,0,1745394997,12967.484604959995,91.45040736000374,53395.83433728001 2025-04-23,07:56:39.000,113,11066628,13045,0,1745394998,12967.49134126999,91.47155475000181,53395.7714532 2025-04-23,07:56:40.000,113,11066640,13125,0,1745394999,12967.55196805999,91.51384952999797,53395.81337592001 2025-04-23,07:56:41.000,113,11066648,13125,0,1745395000,12967.53175912999,91.47860388000117,53395.80638880001 2025-04-23,07:56:42.000,113,11066610,12605,0,1745395001,12967.55196805999,91.47155475000181,53395.77844032 2025-04-23,07:56:43.000,113,11066639,12725,0,1745395002,12967.53849544,91.46450562000246,53395.7714532 2025-04-23,07:56:44.000,113,11066629,12605,0,1745395003,12967.525022819995,91.47155475000181,53395.79940168 2025-04-23,07:56:45.000,113,11066663,13125,0,1745395004,12967.55870437,91.47155475000181,53395.73651760001 2025-04-23,07:56:46.000,113,11066666,13085,0,1745395005,12967.626067469995,91.48565301000053,53395.75049184 2025-04-23,07:56:47.000,113,11066636,12925,0,1745395006,12967.63280377999,91.47860388000117,53395.78542744001 2025-04-23,07:56:48.000,113,11066674,12965,0,1745395007,12967.63280377999,91.50680039999861,53395.77844032 2025-04-23,07:56:49.000,113,11066658,13005,0,1745395008,12967.67322163999,91.49270213999989,53395.79940168 2025-04-23,07:56:50.000,113,11066629,12765,0,1745395009,12967.63954009,91.49270213999989,53395.77844032 2025-04-23,07:56:51.000,113,11066686,12965,0,1745395010,12967.65301270999,91.51384952999797,53395.841324400004 2025-04-23,07:56:52.000,113,11066662,12805,0,1745395011,12967.72037581,91.52794779000396,53395.79940168 2025-04-23,07:56:53.000,113,11066618,12845,0,1745395012,12967.727112119996,91.5208986600046,53395.82735016 2025-04-23,07:56:54.000,113,11066636,12965,0,1745395013,12967.74058474,91.54204605000268,53395.841324400004 2025-04-23,07:56:55.000,113,11066677,13165,0,1745395014,12967.767529979996,91.57729169999948,53395.82735016 2025-04-23,07:56:56.000,113,11066652,12845,0,1745395015,12967.767529979996,91.54909518000204,53395.841324400004 2025-04-23,07:56:57.000,113,11066683,12965,0,1745395016,12967.834893079991,91.58434082999884,53395.792414560005 2025-04-23,07:56:58.000,113,11066665,13245,0,1745395017,12967.74058474,91.5913899599982,53395.792414560005 2025-04-23,07:56:59.000,113,11066686,12765,0,1745395018,12967.807947839996,91.60548822000419,53395.79940168 2025-04-23,07:57:00.000,113,11066638,12645,0,1745395019,12967.80121153,91.61958648000291,53395.792414560005 2025-04-23,07:57:01.000,113,11066633,12805,0,1745395020,12967.787738909996,91.59843909000483,53395.792414560005 2025-04-23,07:57:02.000,113,11066664,12885,0,1745395021,12967.807947839996,91.61253735000355,53395.82036304 2025-04-23,07:57:03.000,113,11066666,13005,0,1745395022,12967.814684149991,91.59843909000483,53395.77844032 2025-04-23,07:57:04.000,113,11066668,13045,0,1745395023,12967.807947839996,91.61958648000291,53395.84831152 2025-04-23,07:57:05.000,113,11066631,12845,0,1745395024,12967.82142046,91.61253735000355,53395.841324400004 2025-04-23,07:57:06.000,113,11066646,12965,0,1745395025,12967.875310939991,91.62663561000227,53395.80638880001 2025-04-23,07:57:07.000,113,11066623,12805,0,1745395026,12967.875310939991,91.60548822000419,53395.792414560005 2025-04-23,07:57:08.000,113,11066637,12925,0,1745395027,12967.882047250001,91.60548822000419,53395.792414560005 2025-04-23,07:57:09.000,113,11066660,12765,0,1745395028,12967.922465110001,91.5913899599982,53395.792414560005 2025-04-23,07:57:10.000,113,11066629,12885,0,1745395029,12967.949410349996,91.61253735000355,53395.7714532 2025-04-23,07:57:11.000,113,11066642,12885,0,1745395030,12967.949410349996,91.56319344000076,53395.79940168 2025-04-23,07:57:12.000,113,11066669,12605,0,1745395031,12967.908992489996,91.52794779000396,53395.7714532 2025-04-23,07:57:13.000,113,11066681,12965,0,1745395032,12967.942674040001,91.58434082999884,53395.76446608001 2025-04-23,07:57:14.000,113,11066650,12845,0,1745395033,12967.989828209997,91.57024257000012,53395.75747896 2025-04-23,07:57:15.000,113,11066629,12805,0,1745395034,12968.016773449992,91.54909518000204,53395.76446608001 2025-04-23,07:57:16.000,113,11066668,12605,0,1745395035,12968.010037139997,91.53499692000332,53395.82036304 2025-04-23,07:57:17.000,113,11066639,12965,0,1745395036,12968.070663929997,91.51384952999797,53395.792414560005 2025-04-23,07:57:18.000,113,11066676,12645,0,1745395037,12968.070663929997,91.5208986600046,53395.78542744001 2025-04-23,07:57:19.000,113,11066623,12925,0,1745395038,12968.111081789997,91.51384952999797,53395.841324400004 2025-04-23,07:57:20.000,113,11066634,12605,0,1745395039,12968.117818099992,91.5208986600046,53395.82036304 2025-04-23,07:57:21.000,113,11066663,12885,0,1745395040,12968.131290719997,91.49975126999925,53395.81337592001 2025-04-23,07:57:22.000,113,11066645,12845,0,1745395041,12968.164972270002,91.51384952999797,53395.81337592001 2025-04-23,07:57:23.000,113,11066612,13005,0,1745395042,12968.151499649997,91.46450562000246,53395.82735016 2025-04-23,07:57:24.000,113,11066628,13205,0,1745395043,12968.185181200002,91.49270213999989,53395.85529864001 2025-04-23,07:57:25.000,113,11066622,12565,0,1745395044,12968.178444889993,91.49975126999925,53395.83433728001 2025-04-23,07:57:26.000,113,11066645,12925,0,1745395045,12968.205390130002,91.46450562000246,53395.81337592001 2025-04-23,07:57:27.000,113,11066610,12765,0,1745395046,12968.212126439998,91.46450562000246,53395.77844032 2025-04-23,07:57:28.000,113,11066694,12925,0,1745395047,12968.218862749993,91.47155475000181,53395.80638880001 2025-04-23,07:57:29.000,113,11066626,12765,0,1745395048,12968.205390130002,91.47155475000181,53395.82036304 2025-04-23,07:57:30.000,113,11066648,13125,0,1745395049,12968.239071679993,91.44335823000438,53395.80638880001 2025-04-23,07:57:31.000,113,11066609,12885,0,1745395050,12968.198653819993,91.43630909999774,53395.792414560005 2025-04-23,07:57:32.000,113,11066611,12845,0,1745395051,12968.239071679993,91.47860388000117,53395.80638880001 2025-04-23,07:57:33.000,113,11066637,12885,0,1745395052,12968.232335369998,91.4574564900031,53395.83433728001 2025-04-23,07:57:34.000,113,11066632,13045,0,1745395053,12968.232335369998,91.4574564900031,53395.81337592001 2025-04-23,07:57:35.000,113,11066655,12845,0,1745395054,12968.245807990003,91.44335823000438,53395.7714532 2025-04-23,07:57:36.000,113,11066629,13005,0,1745395055,12968.245807990003,91.39401432000159,53395.792414560005 2025-04-23,07:57:37.000,113,11066606,12965,0,1745395056,12968.259280609993,91.41516170999967,53395.75747896 2025-04-23,07:57:38.000,113,11066631,12685,0,1745395057,12968.272753229998,91.41516170999967,53395.78542744001 2025-04-23,07:57:39.000,113,11066663,12765,0,1745395058,12968.279489539993,91.4081125800003,53395.81337592001 2025-04-23,07:57:40.000,113,11066657,12765,0,1745395059,12968.266016920003,91.41516170999967,53395.80638880001 2025-04-23,07:57:41.000,113,11066608,12965,0,1745395060,12968.266016920003,91.4081125800003,53395.792414560005 2025-04-23,07:57:42.000,113,11066646,13085,0,1745395061,12968.272753229998,91.42221083999902,53395.7714532 2025-04-23,07:57:43.000,113,11066676,12885,0,1745395062,12968.272753229998,91.40106345000095,53395.7714532 2025-04-23,07:57:44.000,113,11066682,12925,0,1745395063,12968.313171089998,91.37286693000351,53395.79940168 2025-04-23,07:57:45.000,113,11066650,12805,0,1745395064,12968.319907399993,91.37286693000351,53395.76446608001 2025-04-23,07:57:46.000,113,11066648,12765,0,1745395065,12968.333380019998,91.33057215000008,53395.71555624001 2025-04-23,07:57:47.000,113,11066587,12965,0,1745395066,12968.319907399993,91.31647389000136,53395.72254336 2025-04-23,07:57:48.000,113,11066640,12965,0,1745395067,12968.306434779988,91.309424760002,53395.7714532 2025-04-23,07:57:49.000,113,11066599,12925,0,1745395068,12968.306434779988,91.28827737000393,53395.72953048 2025-04-23,07:57:50.000,113,11066591,12965,0,1745395069,12968.353588949998,91.23188433000178,53395.72254336 2025-04-23,07:57:51.000,113,11066661,13045,0,1745395070,12968.326643709988,91.20368781000434,53395.694594880006 2025-04-23,07:57:52.000,113,11066607,12925,0,1745395071,12968.313171089998,91.2107369400037,53395.66664640001 2025-04-23,07:57:53.000,113,11066604,12605,0,1745395072,12968.299698469993,91.14729477000219,53395.70856912 2025-04-23,07:57:54.000,113,11066625,12925,0,1745395073,12968.326643709988,91.14024564000283,53395.66664640001 2025-04-23,07:57:55.000,113,11066624,12805,0,1745395074,12968.340116329993,91.10499998999876,53395.673633520004 2025-04-23,07:57:56.000,113,11066600,12925,0,1745395075,12968.306434779988,91.0627052100026,53395.70856912 2025-04-23,07:57:57.000,113,11066591,12765,0,1745395076,12968.313171089998,91.00631217000046,53395.66664640001 2025-04-23,07:57:58.000,113,11066607,12765,0,1745395077,12968.299698469993,90.97106652000366,53395.673633520004 2025-04-23,07:57:59.000,113,11066608,12845,0,1745395078,12968.266016920003,90.98516478000238,53395.645685040006 2025-04-23,07:58:00.000,113,11066591,12805,0,1745395079,12968.286225849988,90.93582086999959,53395.66664640001 2025-04-23,07:58:01.000,113,11066625,13125,0,1745395080,12968.266016920003,90.90057522000279,53395.65267216 2025-04-23,07:58:02.000,113,11066640,13125,0,1745395081,12968.272753229998,90.87237869999808,53395.70856912 2025-04-23,07:58:03.000,113,11066613,12885,0,1745395082,12968.239071679993,90.80893653000385,53395.65965928 2025-04-23,07:58:04.000,113,11066624,12765,0,1745395083,12968.252544299998,90.80188740000449,53395.66664640001 2025-04-23,07:58:05.000,113,11066632,12925,0,1745395084,12968.239071679993,90.76664175000042,53395.65267216 2025-04-23,07:58:06.000,113,11066670,12525,0,1745395085,12968.232335369998,90.7172978400049,53395.61773656001 2025-04-23,07:58:07.000,113,11066618,12805,0,1745395086,12968.245807990003,90.70319957999891,53395.6317108 2025-04-23,07:58:08.000,113,11066616,12725,0,1745395087,12968.266016920003,90.6538556700034,53395.54786536001 2025-04-23,07:58:09.000,113,11066672,12725,0,1745395088,12968.245807990003,90.61156088999996,53395.58280096 2025-04-23,07:58:10.000,113,11066634,12925,0,1745395089,12968.245807990003,90.6045117600006,53395.645685040006 2025-04-23,07:58:11.000,113,11066596,12925,0,1745395090,12968.232335369998,90.57631524000317,53395.61074944 2025-04-23,07:58:12.000,113,11066641,12765,0,1745395091,12968.205390130002,90.56926611000381,53395.575813840005 2025-04-23,07:58:13.000,113,11066636,12805,0,1745395092,12968.225599060002,90.55516784999782,53395.58978808 2025-04-23,07:58:14.000,113,11066613,12765,0,1745395093,12968.185181200002,90.5410695899991,53395.5618396 2025-04-23,07:58:15.000,113,11066669,12925,0,1745395094,12968.164972270002,90.51992220000102,53395.58280096 2025-04-23,07:58:16.000,113,11066651,13005,0,1745395095,12968.212126439998,90.52697133000038,53395.54786536001 2025-04-23,07:58:17.000,113,11066642,12885,0,1745395096,12968.185181200002,90.47762742000486,53395.526904000006 2025-04-23,07:58:18.000,113,11066661,12645,0,1745395097,12968.144763340002,90.46352915999887,53395.54786536001 2025-04-23,07:58:19.000,113,11066653,12925,0,1745395098,12968.117818099992,90.45648002999951,53395.51292976 2025-04-23,07:58:20.000,113,11066648,12845,0,1745395099,12968.124554410002,90.45648002999951,53395.5618396 2025-04-23,07:58:21.000,113,11066626,12885,0,1745395100,12968.090872859997,90.43533264000143,53395.477994160006 2025-04-23,07:58:22.000,113,11066651,12925,0,1745395101,12968.057191309992,90.42123438000272,53395.4919684 2025-04-23,07:58:23.000,113,11066607,13125,0,1745395102,12968.057191309992,90.42828351000207,53395.46401992 2025-04-23,07:58:24.000,113,11066637,12925,0,1745395103,12968.016773449992,90.45648002999951,53395.46401992 2025-04-23,07:58:25.000,113,11066632,12605,0,1745395104,12968.003300830002,90.43533264000143,53395.457032800005 2025-04-23,07:58:26.000,113,11066600,12685,0,1745395105,12967.989828209997,90.42828351000207,53395.457032800005 2025-04-23,07:58:27.000,113,11066631,12925,0,1745395106,12967.956146659992,90.40008699000464,53395.4220972 2025-04-23,07:58:28.000,113,11066683,13285,0,1745395107,12967.956146659992,90.42828351000207,53395.47100704001 2025-04-23,07:58:29.000,113,11066625,12685,0,1745395108,12967.969619279997,90.40008699000464,53395.42908432001 2025-04-23,07:58:30.000,113,11066638,12765,0,1745395109,12967.888783559996,90.36484134000057,53395.42908432001 2025-04-23,07:58:31.000,113,11066632,12965,0,1745395110,12967.915728799991,90.37893959999928,53395.3871616 2025-04-23,07:58:32.000,113,11066649,13125,0,1745395111,12967.882047250001,90.32959569000377,53395.42908432001 2025-04-23,07:58:33.000,113,11066670,12765,0,1745395112,12967.868574629996,90.31549742999778,53395.39414872 2025-04-23,07:58:34.000,113,11066662,12765,0,1745395113,12967.855102009991,90.30844829999842,53395.38017448001 2025-04-23,07:58:35.000,113,11066651,12845,0,1745395114,12967.84162939,90.28730091000034,53395.37318736 2025-04-23,07:58:36.000,113,11066618,12925,0,1745395115,12967.861838320001,90.26615352000226,53395.40113584001 2025-04-23,07:58:37.000,113,11066673,12885,0,1745395116,12967.828156769996,90.25205526000354,53395.34523888 2025-04-23,07:58:38.000,113,11066635,12645,0,1745395117,12967.828156769996,90.21680960999947,53395.338251760004 2025-04-23,07:58:39.000,113,11066638,12925,0,1745395118,12967.828156769996,90.15336743999796,53395.3172904 2025-04-23,07:58:40.000,113,11066668,12885,0,1745395119,12967.84162939,90.15336743999796,53395.30331616001 2025-04-23,07:58:41.000,113,11066627,12605,0,1745395120,12967.814684149991,90.18156396000268,53395.310303280006 2025-04-23,07:58:42.000,113,11066648,12725,0,1745395121,12967.814684149991,90.12517092000053,53395.26838056 2025-04-23,07:58:43.000,113,11066617,12845,0,1745395122,12967.807947839996,90.15336743999796,53395.32427752 2025-04-23,07:58:44.000,113,11066650,12845,0,1745395123,12967.82142046,90.11812179000117,53395.310303280006 2025-04-23,07:58:45.000,113,11066627,12845,0,1745395124,12967.82142046,90.08287614000437,53395.33126464001 2025-04-23,07:58:46.000,113,11066645,12765,0,1745395125,12967.80121153,90.10402353000245,53395.28235480001 2025-04-23,07:58:47.000,113,11066637,12765,0,1745395126,12967.807947839996,90.09697440000309,53395.30331616001 2025-04-23,07:58:48.000,113,11066636,12925,0,1745395127,12967.828156769996,90.11812179000117,53395.27536768 2025-04-23,07:58:49.000,113,11066614,12885,0,1745395128,12967.794475219991,90.09697440000309,53395.3172904 2025-04-23,07:58:50.000,113,11066623,12965,0,1745395129,12967.787738909996,90.07582700999774,53395.289341920005 2025-04-23,07:58:51.000,113,11066624,12725,0,1745395130,12967.787738909996,90.09697440000309,53395.26139344001 2025-04-23,07:58:52.000,113,11066624,12885,0,1745395131,12967.794475219991,90.08992527000373,53395.2474192 2025-04-23,07:58:53.000,113,11066639,12965,0,1745395132,12967.774266289991,90.06877787999838,53395.240432080005 2025-04-23,07:58:54.000,113,11066677,12805,0,1745395133,12967.73384842999,90.08992527000373,53395.21248360001 2025-04-23,07:58:55.000,113,11066652,12965,0,1745395134,12967.73384842999,90.11812179000117,53395.21248360001 2025-04-23,07:58:56.000,113,11066665,12645,0,1745395135,12967.70016688,90.11812179000117,53395.22645784 2025-04-23,07:58:57.000,113,11066570,12845,0,1745395136,12967.65301270999,90.10402353000245,53395.191522240006 2025-04-23,07:58:58.000,113,11066609,12845,0,1745395137,12967.63954009,90.10402353000245,53395.22645784 2025-04-23,07:58:59.000,113,11066609,12885,0,1745395138,12967.5789133,90.12517092000053,53395.191522240006 2025-04-23,07:59:00.000,113,11066603,12805,0,1745395139,12967.5789133,90.13926917999925,53395.22645784 2025-04-23,07:59:01.000,113,11066613,12845,0,1745395140,12967.585649609995,90.1463183099986,53395.177548 2025-04-23,07:59:02.000,113,11066615,12965,0,1745395141,12967.53175912999,90.13926917999925,53395.12863816 2025-04-23,07:59:03.000,113,11066630,12805,0,1745395142,12967.51155019999,90.11812179000117,53395.170560880004 2025-04-23,07:59:04.000,113,11066605,12605,0,1745395143,12967.47786865,90.15336743999796,53395.13562528001 2025-04-23,07:59:05.000,113,11066617,12445,0,1745395144,12967.444187099994,90.1604165700046,53395.14959952 2025-04-23,07:59:06.000,113,11066631,12965,0,1745395145,12967.43745079,90.1604165700046,53395.09370256001 2025-04-23,07:59:07.000,113,11066650,13325,0,1745395146,12967.41050554999,90.1463183099986,53395.1076768 2025-04-23,07:59:08.000,113,11066668,12885,0,1745395147,12967.403769239994,90.13926917999925,53395.09370256001 2025-04-23,07:59:09.000,113,11066612,12685,0,1745395148,12967.403769239994,90.15336743999796,53395.1076768 2025-04-23,07:59:10.000,113,11066658,13085,0,1745395149,12967.356615069999,90.18156396000268,53395.10068968 2025-04-23,07:59:11.000,113,11066643,12805,0,1745395150,12967.343142449994,90.18861309000204,53395.05177984 2025-04-23,07:59:12.000,113,11066628,12765,0,1745395151,12967.336406139999,90.20271135000075,53395.04479272001 2025-04-23,07:59:13.000,113,11066669,12845,0,1745395152,12967.32966982999,90.22385873999883,53395.023831360006 2025-04-23,07:59:14.000,113,11066639,12605,0,1745395153,12967.316197209999,90.20271135000075,53395.072741200005 2025-04-23,07:59:15.000,113,11066619,12925,0,1745395154,12967.289251969989,90.23090786999819,53395.00985712 2025-04-23,07:59:16.000,113,11066673,12965,0,1745395155,12967.262306729994,90.24500613000419,53394.98889576 2025-04-23,07:59:17.000,113,11066587,12965,0,1745395156,12967.248834109989,90.26615352000226,53395.023831360006 2025-04-23,07:59:18.000,113,11066653,12885,0,1745395157,12967.275779349999,90.28730091000034,53394.99588288001 2025-04-23,07:59:19.000,113,11066641,12765,0,1745395158,12967.255570419999,90.2943500399997,53395.023831360006 2025-04-23,07:59:20.000,113,11066680,12645,0,1745395159,12967.208416249989,90.33664482000313,53395.00985712 2025-04-23,07:59:21.000,113,11066662,12685,0,1745395160,12967.188207319989,90.32959569000377,53395.03081848 2025-04-23,07:59:22.000,113,11066625,12725,0,1745395161,12967.141053149993,90.32959569000377,53395.01684424001 2025-04-23,07:59:23.000,113,11066647,12925,0,1745395162,12967.100635289993,90.36484134000057,53394.96793440001 2025-04-23,07:59:24.000,113,11066593,12965,0,1745395163,12967.060217429993,90.45648002999951,53395.002870000004 2025-04-23,07:59:25.000,113,11066632,12805,0,1745395164,12966.999590639993,90.44943090000015,53394.92601168001 2025-04-23,07:59:26.000,113,11066610,12805,0,1745395165,12966.965909090002,90.47762742000486,53394.98889576 2025-04-23,07:59:27.000,113,11066622,12765,0,1745395166,12966.898545989992,90.51287307000166,53394.93998592 2025-04-23,07:59:28.000,113,11066661,12965,0,1745395167,12966.905282300002,90.5410695899991,53394.96793440001 2025-04-23,07:59:29.000,113,11066619,12965,0,1745395168,12966.878337059992,90.54811871999846,53394.87710184001 2025-04-23,07:59:30.000,113,11066616,13005,0,1745395169,12966.831182889997,90.56221698000445,53394.93998592 2025-04-23,07:59:31.000,113,11066683,12885,0,1745395170,12966.871600749997,90.61861001999932,53394.92601168001 2025-04-23,07:59:32.000,113,11066617,12885,0,1745395171,12966.797501339992,90.66090480000275,53394.91902456 2025-04-23,07:59:33.000,113,11066615,12605,0,1745395172,12966.784028720002,90.66090480000275,53394.87011472 2025-04-23,07:59:34.000,113,11066617,13165,0,1745395173,12966.777292409992,90.73844523000298,53394.87011472 2025-04-23,07:59:35.000,113,11066612,12645,0,1745395174,12966.730138239996,90.7525434900017,53394.856140480006 2025-04-23,07:59:36.000,113,11066601,12885,0,1745395175,12966.716665619992,90.76664175000042,53394.84915336001 2025-04-23,07:59:37.000,113,11066639,12805,0,1745395176,12966.682984070001,90.75959262000106,53394.81421776 2025-04-23,07:59:38.000,113,11066644,12725,0,1745395177,12966.662775140001,90.81598566000321,53394.7932564 2025-04-23,07:59:39.000,113,11066638,13205,0,1745395178,12966.676247759991,90.86532956999872,53394.84915336001 2025-04-23,07:59:40.000,113,11066640,12885,0,1745395179,12966.62235728,90.90762435000215,53394.82120488 2025-04-23,07:59:41.000,113,11066679,12725,0,1745395180,12966.635829899991,90.95696825999767,53394.77928216001 2025-04-23,07:59:42.000,113,11066663,12965,0,1745395181,12966.635829899991,90.97106652000366,53394.77928216001 2025-04-23,07:59:43.000,113,11066658,13125,0,1745395182,12966.656038829991,91.01336129999981,53394.7932564 2025-04-23,07:59:44.000,113,11066649,12925,0,1745395183,12966.608884659996,91.02745955999853,53394.73037232001 2025-04-23,07:59:45.000,113,11066613,12925,0,1745395184,12966.635829899991,91.08385260000068,53394.75133368 2025-04-23,07:59:46.000,113,11066583,12685,0,1745395185,12966.635829899991,91.09090173000004,53394.74434656 2025-04-23,07:59:47.000,113,11066612,12725,0,1745395186,12966.649302519996,91.10499998999876,53394.71639808 2025-04-23,07:59:48.000,113,11066653,12965,0,1745395187,12966.682984070001,91.11909825000475,53394.786269280004 2025-04-23,07:59:49.000,113,11066630,12885,0,1745395188,12966.757083479992,91.15434390000155,53394.76530792 2025-04-23,07:59:50.000,113,11066666,12685,0,1745395189,12966.743610860001,91.13319651000347,53394.75133368 2025-04-23,07:59:51.000,113,11066655,12605,0,1745395190,12966.790765029997,91.13319651000347,53394.74434656 2025-04-23,07:59:52.000,113,11066627,12765,0,1745395191,12966.784028720002,91.16844216000027,53394.76530792 2025-04-23,07:59:53.000,113,11066661,12805,0,1745395192,12966.817710269992,91.1966386799977,53394.77229504 2025-04-23,07:59:54.000,113,11066659,12725,0,1745395193,12966.878337059992,91.16139303000091,53394.76530792 2025-04-23,07:59:55.000,113,11066638,13045,0,1745395194,12966.898545989992,91.17549128999963,53394.80024352001 2025-04-23,07:59:56.000,113,11066657,12725,0,1745395195,12966.925491230002,91.13319651000347,53394.786269280004 2025-04-23,07:59:57.000,113,11066652,12605,0,1745395196,12966.952436469997,91.16844216000027,53394.76530792 2025-04-23,07:59:58.000,113,11066654,12925,0,1745395197,12967.006326950002,91.16844216000027,53394.77928216001 2025-04-23,07:59:59.000,113,11066637,12925,0,1745395198,12967.006326950002,91.13319651000347,53394.786269280004 2025-04-23,08:00:00.000,113,11066623,12605,0,1745395199,12967.073690049998,91.14729477000219,53394.7932564 2025-04-23,08:00:01.000,113,11066613,12685,0,1745395200,12967.073690049998,91.12614738000411,53394.80024352001 2025-04-23,08:00:02.000,113,11066590,12685,0,1745395201,12967.107371599988,91.14729477000219,53394.7932564 2025-04-23,08:00:03.000,113,11066661,12845,0,1745395202,12967.167998389988,91.0979508599994,53394.82120488 2025-04-23,08:00:04.000,113,11066627,12925,0,1745395203,12967.188207319989,91.09090173000004,53394.80024352001 2025-04-23,08:00:05.000,113,11066665,13005,0,1745395204,12967.208416249989,91.0979508599994,53394.856140480006 2025-04-23,08:00:06.000,113,11066668,12765,0,1745395205,12967.201679939993,91.09090173000004,53394.84915336001 2025-04-23,08:00:07.000,113,11066644,12885,0,1745395206,12967.194943629998,91.06975434000196,53394.87710184001 2025-04-23,08:00:08.000,113,11066648,13005,0,1745395207,12967.167998389988,91.07680347000132,53394.856140480006 2025-04-23,08:00:09.000,113,11066624,12925,0,1745395208,12967.228625179989,91.05565608000325,53394.89107608 2025-04-23,08:00:10.000,113,11066600,12645,0,1745395209,12967.215152559998,91.07680347000132,53394.91902456 2025-04-23,08:00:11.000,113,11066658,12645,0,1745395210,12967.208416249989,91.07680347000132,53394.8631276 2025-04-23,08:00:12.000,113,11066637,12805,0,1745395211,12967.201679939993,91.05565608000325,53394.87011472 2025-04-23,08:00:13.000,113,11066630,12965,0,1745395212,12967.161262079993,91.06975434000196,53394.89107608 2025-04-23,08:00:14.000,113,11066637,12885,0,1745395213,12967.215152559998,91.08385260000068,53394.87710184001 2025-04-23,08:00:15.000,113,11066675,12965,0,1745395214,12967.181471009993,91.11204911999812,53394.88408896 2025-04-23,08:00:16.000,113,11066617,12885,0,1745395215,12967.194943629998,91.09090173000004,53394.96094728 2025-04-23,08:00:17.000,113,11066610,12965,0,1745395216,12967.194943629998,91.15434390000155,53394.98190864 2025-04-23,08:00:18.000,113,11066659,12685,0,1745395217,12967.181471009993,91.16844216000027,53394.91902456 2025-04-23,08:00:19.000,113,11066629,12805,0,1745395218,12967.161262079993,91.20368781000434,53394.91902456 2025-04-23,08:00:20.000,113,11066610,13045,0,1745395219,12967.161262079993,91.17549128999963,53394.89806320001 2025-04-23,08:00:21.000,113,11066643,13085,0,1745395220,12967.174734699998,91.23188433000178,53394.94697304001 2025-04-23,08:00:22.000,113,11066616,12805,0,1745395221,12967.161262079993,91.21778607000306,53394.96793440001 2025-04-23,08:00:23.000,113,11066630,13005,0,1745395222,12967.208416249989,91.23188433000178,53394.974921520006 2025-04-23,08:00:24.000,113,11066646,13125,0,1745395223,12967.188207319989,91.26008084999921,53394.89107608 2025-04-23,08:00:25.000,113,11066665,13125,0,1745395224,12967.228625179989,91.25303171999985,53394.89107608 2025-04-23,08:00:26.000,113,11066611,12645,0,1745395225,12967.255570419999,91.26008084999921,53394.905050320005 2025-04-23,08:00:27.000,113,11066654,12645,0,1745395226,12967.235361489998,91.29532650000328,53394.905050320005 2025-04-23,08:00:28.000,113,11066604,12765,0,1745395227,12967.302724589994,91.32352302000072,53394.953960160004 2025-04-23,08:00:29.000,113,11066613,12765,0,1745395228,12967.316197209999,91.32352302000072,53394.98889576 2025-04-23,08:00:30.000,113,11066633,12925,0,1745395229,12967.34987875999,91.33057215000008,53394.98190864 2025-04-23,08:00:31.000,113,11066603,12725,0,1745395230,12967.356615069999,91.33057215000008,53394.94697304001 2025-04-23,08:00:32.000,113,11066627,12965,0,1745395231,12967.423978169994,91.33762127999944,53394.96793440001 2025-04-23,08:00:33.000,113,11066617,12805,0,1745395232,12967.484604959995,91.36581780000415,53394.974921520006 2025-04-23,08:00:34.000,113,11066586,13005,0,1745395233,12967.504813889995,91.33057215000008,53394.9329988 2025-04-23,08:00:35.000,113,11066639,12805,0,1745395234,12967.545231749995,91.33762127999944,53394.953960160004 2025-04-23,08:00:36.000,113,11066662,12885,0,1745395235,12967.59238591999,91.32352302000072,53394.93998592 2025-04-23,08:00:37.000,113,11066615,13045,0,1745395236,12967.63954009,91.26712997999857,53394.96793440001 2025-04-23,08:00:38.000,113,11066637,12885,0,1745395237,12967.67995795,91.27417910999793,53394.93998592 2025-04-23,08:00:39.000,113,11066611,12765,0,1745395238,12967.74058474,91.26712997999857,53394.98190864 2025-04-23,08:00:40.000,113,11066625,12845,0,1745395239,12967.7810026,91.28122824000457,53394.98190864 2025-04-23,08:00:41.000,113,11066600,12965,0,1745395240,12967.828156769996,91.2459825900005,53394.94697304001 2025-04-23,08:00:42.000,113,11066610,12685,0,1745395241,12967.848365699996,91.23893346000114,53394.9329988 2025-04-23,08:00:43.000,113,11066629,12885,0,1745395242,12967.848365699996,91.26008084999921,53395.00985712 2025-04-23,08:00:44.000,113,11066636,12965,0,1745395243,12967.834893079991,91.26008084999921,53395.002870000004 2025-04-23,08:00:45.000,113,11066646,12845,0,1745395244,12967.895519869991,91.26008084999921,53394.98190864 2025-04-23,08:00:46.000,113,11066611,12645,0,1745395245,12967.882047250001,91.23893346000114,53395.01684424001 2025-04-23,08:00:47.000,113,11066616,12765,0,1745395246,12967.888783559996,91.26712997999857,53395.002870000004 2025-04-23,08:00:48.000,113,11066670,12605,0,1745395247,12967.861838320001,91.25303171999985,53395.002870000004 2025-04-23,08:00:49.000,113,11066690,12885,0,1745395248,12967.855102009991,91.26008084999921,53394.98889576 2025-04-23,08:00:50.000,113,11066614,13005,0,1745395249,12967.848365699996,91.28122824000457,53394.96793440001 2025-04-23,08:00:51.000,113,11066655,12845,0,1745395250,12967.807947839996,91.26712997999857,53394.98889576 2025-04-23,08:00:52.000,113,11066648,12925,0,1745395251,12967.787738909996,91.309424760002,53395.002870000004 2025-04-23,08:00:53.000,113,11066630,12845,0,1745395252,12967.807947839996,91.30237563000264,53395.00985712 2025-04-23,08:00:54.000,113,11066602,13085,0,1745395253,12967.787738909996,91.32352302000072,53395.05876696 2025-04-23,08:00:55.000,113,11066625,12765,0,1745395254,12967.72037581,91.37286693000351,53394.98190864 2025-04-23,08:00:56.000,113,11066614,12885,0,1745395255,12967.67322163999,91.35171953999816,53395.023831360006 2025-04-23,08:00:57.000,113,11066640,13285,0,1745395256,12967.71363949999,91.4081125800003,53394.99588288001 2025-04-23,08:00:58.000,113,11066629,13125,0,1745395257,12967.74058474,91.42221083999902,53395.00985712 2025-04-23,08:00:59.000,113,11066604,12725,0,1745395258,12967.72037581,91.42925996999838,53395.0378056 2025-04-23,08:01:00.000,113,11066592,12965,0,1745395259,12967.72037581,91.45040736000374,53395.00985712 2025-04-23,08:01:01.000,113,11066669,12965,0,1745395260,12967.727112119996,91.49270213999989,53394.98889576 2025-04-23,08:01:02.000,113,11066644,13045,0,1745395261,12967.74058474,91.49975126999925,53395.002870000004 2025-04-23,08:01:03.000,113,11066601,13005,0,1745395262,12967.76079367,91.57024257000012,53395.002870000004 2025-04-23,08:01:04.000,113,11066673,13005,0,1745395263,12967.828156769996,91.5561443100014,53395.0378056 2025-04-23,08:01:05.000,113,11066617,13045,0,1745395264,12967.828156769996,91.5913899599982,53394.974921520006 2025-04-23,08:01:06.000,113,11066623,12885,0,1745395265,12967.814684149991,91.5913899599982,53395.00985712 2025-04-23,08:01:07.000,113,11066657,12765,0,1745395266,12967.828156769996,91.6548321299997,53394.974921520006 2025-04-23,08:01:08.000,113,11066643,12965,0,1745395267,12967.861838320001,91.5913899599982,53394.91902456 2025-04-23,08:01:09.000,113,11066654,13085,0,1745395268,12967.888783559996,91.64778300000035,53394.974921520006 2025-04-23,08:01:10.000,113,11066601,12765,0,1745395269,12967.922465110001,91.67597951999778,53395.00985712 2025-04-23,08:01:11.000,113,11066685,12845,0,1745395270,12967.888783559996,91.66893038999842,53394.98889576 2025-04-23,08:01:12.000,113,11066620,12765,0,1745395271,12967.922465110001,91.7041760400025,53394.98190864 2025-04-23,08:01:13.000,113,11066650,12845,0,1745395272,12967.915728799991,91.75351994999801,53395.00985712 2025-04-23,08:01:14.000,113,11066661,12685,0,1745395273,12967.949410349996,91.75351994999801,53395.002870000004 2025-04-23,08:01:15.000,113,11066626,12885,0,1745395274,12967.969619279997,91.77466734000336,53394.98889576 2025-04-23,08:01:16.000,113,11066662,12605,0,1745395275,12967.996564519992,91.78171647000272,53395.023831360006 2025-04-23,08:01:17.000,113,11066644,12845,0,1745395276,12967.976355589992,91.81696211999952,53394.98889576 2025-04-23,08:01:18.000,113,11066635,12925,0,1745395277,12967.989828209997,91.85220777000359,53394.974921520006 2025-04-23,08:01:19.000,113,11066641,12925,0,1745395278,12967.983091900001,91.82401124999888,53395.00985712 2025-04-23,08:01:20.000,113,11066645,12965,0,1745395279,12968.023509760002,91.82401124999888,53395.00985712 2025-04-23,08:01:21.000,113,11066601,12845,0,1745395280,12968.016773449992,91.82401124999888,53394.98889576 2025-04-23,08:01:22.000,113,11066665,12965,0,1745395281,12968.023509760002,91.84515864000423,53395.002870000004 2025-04-23,08:01:23.000,113,11066616,12805,0,1745395282,12968.063927620002,91.80991299000016,53395.01684424001 2025-04-23,08:01:24.000,113,11066634,12805,0,1745395283,12968.144763340002,91.81696211999952,53395.0378056 2025-04-23,08:01:25.000,113,11066594,12885,0,1745395284,12968.124554410002,91.82401124999888,53395.09370256001 2025-04-23,08:01:26.000,113,11066655,12965,0,1745395285,12968.164972270002,91.8028638600008,53395.10068968 2025-04-23,08:01:27.000,113,11066644,12925,0,1745395286,12968.164972270002,91.78876560000208,53395.07972832 2025-04-23,08:01:28.000,113,11066632,13085,0,1745395287,12968.212126439998,91.77466734000336,53395.07972832 2025-04-23,08:01:29.000,113,11066657,12765,0,1745395288,12968.225599060002,91.74647081999865,53395.0378056 2025-04-23,08:01:30.000,113,11066669,13165,0,1745395289,12968.232335369998,91.74647081999865,53395.01684424001 2025-04-23,08:01:31.000,113,11066640,13205,0,1745395290,12968.340116329993,91.73942168999929,53395.05876696 2025-04-23,08:01:32.000,113,11066666,12805,0,1745395291,12968.299698469993,91.71122517000185,53395.05177984 2025-04-23,08:01:33.000,113,11066655,12885,0,1745395292,12968.319907399993,91.67597951999778,53395.1076768 2025-04-23,08:01:34.000,113,11066612,12805,0,1745395293,12968.299698469993,91.6548321299997,53395.07972832 2025-04-23,08:01:35.000,113,11066636,12925,0,1745395294,12968.340116329993,91.61253735000355,53395.0378056 2025-04-23,08:01:36.000,113,11066598,13445,0,1745395295,12968.340116329993,91.61958648000291,53395.142612400006 2025-04-23,08:01:37.000,113,11066673,12645,0,1745395296,12968.346852639988,91.5561443100014,53395.191522240006 2025-04-23,08:01:38.000,113,11066668,13085,0,1745395297,12968.333380019998,91.57729169999948,53395.15658664 2025-04-23,08:01:39.000,113,11066617,12925,0,1745395298,12968.367061569988,91.56319344000076,53395.14959952 2025-04-23,08:01:40.000,113,11066619,12725,0,1745395299,12968.299698469993,91.51384952999797,53395.121651040005 2025-04-23,08:01:41.000,113,11066661,12805,0,1745395300,12968.319907399993,91.47155475000181,53395.16357376001 2025-04-23,08:01:42.000,113,11066617,12685,0,1745395301,12968.292962159998,91.49975126999925,53395.13562528001 2025-04-23,08:01:43.000,113,11066680,13205,0,1745395302,12968.272753229998,91.47155475000181,53395.12863816 2025-04-23,08:01:44.000,113,11066585,12885,0,1745395303,12968.252544299998,91.4574564900031,53395.121651040005 2025-04-23,08:01:45.000,113,11066611,12765,0,1745395304,12968.232335369998,91.44335823000438,53395.13562528001 2025-04-23,08:01:46.000,113,11066677,12845,0,1745395305,12968.212126439998,91.41516170999967,53395.16357376001 2025-04-23,08:01:47.000,113,11066669,12925,0,1745395306,12968.185181200002,91.42221083999902,53395.14959952 2025-04-23,08:01:48.000,113,11066621,12925,0,1745395307,12968.131290719997,91.38696519000223,53395.142612400006 2025-04-23,08:01:49.000,113,11066695,12765,0,1745395308,12968.131290719997,91.35171953999816,53395.142612400006 2025-04-23,08:01:50.000,113,11066615,12845,0,1745395309,12968.070663929997,91.31647389000136,53395.142612400006 2025-04-23,08:01:51.000,113,11066643,12605,0,1745395310,12968.084136550002,91.28122824000457,53395.1076768 2025-04-23,08:01:52.000,113,11066651,12645,0,1745395311,12968.070663929997,91.29532650000328,53395.170560880004 2025-04-23,08:01:53.000,113,11066647,13005,0,1745395312,12968.043718690002,91.28827737000393,53395.16357376001 2025-04-23,08:01:54.000,113,11066606,12885,0,1745395313,12968.070663929997,91.28827737000393,53395.177548 2025-04-23,08:01:55.000,113,11066615,12805,0,1745395314,12968.070663929997,91.2459825900005,53395.10068968 2025-04-23,08:01:56.000,113,11066653,12845,0,1745395315,12968.036982379992,91.21778607000306,53395.11466392001 2025-04-23,08:01:57.000,113,11066658,12925,0,1745395316,12968.057191309992,91.20368781000434,53395.121651040005 2025-04-23,08:01:58.000,113,11066648,13045,0,1745395317,12968.057191309992,91.20368781000434,53395.1076768 2025-04-23,08:01:59.000,113,11066666,12685,0,1745395318,12968.036982379992,91.17549128999963,53395.1076768 2025-04-23,08:02:00.000,113,11066645,12725,0,1745395319,12968.050454999997,91.12614738000411,53395.12863816 2025-04-23,08:02:01.000,113,11066688,12485,0,1745395320,12968.077400239992,91.09090173000004,53395.07972832 2025-04-23,08:02:02.000,113,11066641,12925,0,1745395321,12968.030246069997,91.09090173000004,53395.1076768 2025-04-23,08:02:03.000,113,11066698,12965,0,1745395322,12968.036982379992,91.06975434000196,53395.10068968 2025-04-23,08:02:04.000,113,11066630,12725,0,1745395323,12968.050454999997,91.0627052100026,53395.072741200005 2025-04-23,08:02:05.000,113,11066612,12605,0,1745395324,12968.057191309992,91.04860695000389,53395.11466392001 2025-04-23,08:02:06.000,113,11066670,12725,0,1745395325,12968.003300830002,91.05565608000325,53395.1076768 2025-04-23,08:02:07.000,113,11066622,12805,0,1745395326,12968.010037139997,91.01336129999981,53395.13562528001 2025-04-23,08:02:08.000,113,11066660,12605,0,1745395327,12967.989828209997,91.03450868999789,53395.11466392001 2025-04-23,08:02:09.000,113,11066617,12765,0,1745395328,12967.976355589992,91.0627052100026,53395.09370256001 2025-04-23,08:02:10.000,113,11066610,12885,0,1745395329,12967.956146659992,91.05565608000325,53395.12863816 2025-04-23,08:02:11.000,113,11066580,13125,0,1745395330,12967.915728799991,91.07680347000132,53395.08671544 2025-04-23,08:02:12.000,113,11066608,12725,0,1745395331,12967.888783559996,91.04860695000389,53395.072741200005 2025-04-23,08:02:13.000,113,11066619,12925,0,1745395332,12967.855102009991,91.06975434000196,53395.07972832 2025-04-23,08:02:14.000,113,11066575,12805,0,1745395333,12967.75405735999,91.09090173000004,53395.05876696 2025-04-23,08:02:15.000,113,11066624,13085,0,1745395334,12967.72037581,91.10499998999876,53395.072741200005 2025-04-23,08:02:16.000,113,11066646,12925,0,1745395335,12967.63954009,91.12614738000411,53395.0378056 2025-04-23,08:02:17.000,113,11066609,12885,0,1745395336,12967.61933116,91.16139303000091,53395.072741200005 2025-04-23,08:02:18.000,113,11066625,12965,0,1745395337,12967.61259484999,91.15434390000155,53395.0378056 2025-04-23,08:02:19.000,113,11066643,13045,0,1745395338,12967.53849544,91.18254041999899,53394.99588288001 2025-04-23,08:02:20.000,113,11066619,12805,0,1745395339,12967.444187099994,91.18254041999899,53395.023831360006 2025-04-23,08:02:21.000,113,11066611,12845,0,1745395340,12967.39029661999,91.25303171999985,53394.98889576 2025-04-23,08:02:22.000,113,11066613,12685,0,1745395341,12967.322933519994,91.23893346000114,53394.99588288001 2025-04-23,08:02:23.000,113,11066578,12965,0,1745395342,12967.32966982999,91.26712997999857,53394.96793440001 2025-04-23,08:02:24.000,113,11066592,12845,0,1745395343,12967.255570419999,91.26712997999857,53394.96094728 2025-04-23,08:02:25.000,113,11066610,12885,0,1745395344,12967.174734699998,91.28122824000457,53394.96094728 2025-04-23,08:02:26.000,113,11066592,12845,0,1745395345,12967.147789459988,91.29532650000328,53394.92601168001 2025-04-23,08:02:27.000,113,11066626,12645,0,1745395346,12967.127580529988,91.35171953999816,53394.94697304001 2025-04-23,08:02:28.000,113,11066577,13165,0,1745395347,12967.107371599988,91.37991606000287,53394.953960160004 2025-04-23,08:02:29.000,113,11066597,12605,0,1745395348,12967.060217429993,91.4081125800003,53394.89107608 2025-04-23,08:02:30.000,113,11066625,13045,0,1745395349,12967.053481119998,91.41516170999967,53394.87710184001 2025-04-23,08:02:31.000,113,11066622,12805,0,1745395350,12967.060217429993,91.42925996999838,53394.89107608 2025-04-23,08:02:32.000,113,11066609,12965,0,1745395351,12967.046744810003,91.47860388000117,53394.8631276 2025-04-23,08:02:33.000,113,11066579,12805,0,1745395352,12967.026535880002,91.48565301000053,53394.835179120004 2025-04-23,08:02:34.000,113,11066597,12805,0,1745395353,12967.019799569993,91.53499692000332,53394.89107608 2025-04-23,08:02:35.000,113,11066614,12885,0,1745395354,12966.986118020002,91.56319344000076,53394.835179120004 2025-04-23,08:02:36.000,113,11066643,12765,0,1745395355,12967.053481119998,91.59843909000483,53394.89806320001 2025-04-23,08:02:37.000,113,11066607,13125,0,1745395356,12967.033272189998,91.64778300000035,53394.81421776 2025-04-23,08:02:38.000,113,11066612,12965,0,1745395357,12967.053481119998,91.6548321299997,53394.905050320005 2025-04-23,08:02:39.000,113,11066608,12645,0,1745395358,12967.040008499993,91.66893038999842,53394.807230640006 2025-04-23,08:02:40.000,113,11066642,13045,0,1745395359,12967.046744810003,91.71827430000121,53394.82120488 2025-04-23,08:02:41.000,113,11066616,12765,0,1745395360,12967.046744810003,91.76056908000464,53394.8631276 2025-04-23,08:02:42.000,113,11066619,12805,0,1745395361,12967.073690049998,91.74647081999865,53394.8631276 2025-04-23,08:02:43.000,113,11066627,12965,0,1745395362,12967.107371599988,91.767618210004,53394.84915336001 2025-04-23,08:02:44.000,113,11066638,13005,0,1745395363,12967.100635289993,91.80991299000016,53394.8631276 2025-04-23,08:02:45.000,113,11066608,12925,0,1745395364,12967.120844219993,91.81696211999952,53394.84216624 2025-04-23,08:02:46.000,113,11066622,13005,0,1745395365,12967.114107909998,91.85925690000295,53394.87710184001 2025-04-23,08:02:47.000,113,11066586,12845,0,1745395366,12967.134316839998,91.85220777000359,53394.8631276 2025-04-23,08:02:48.000,113,11066597,12845,0,1745395367,12967.154525769998,91.85925690000295,53394.89107608 2025-04-23,08:02:49.000,113,11066635,13045,0,1745395368,12967.174734699998,91.88040429000102,53394.89806320001 2025-04-23,08:02:50.000,113,11066594,13045,0,1745395369,12967.167998389988,91.89450254999974,53394.91902456 2025-04-23,08:02:51.000,113,11066625,12805,0,1745395370,12967.188207319989,91.91564993999782,53394.91203744 2025-04-23,08:02:52.000,113,11066592,13085,0,1745395371,12967.208416249989,91.8663060300023,53394.87710184001 2025-04-23,08:02:53.000,113,11066623,12685,0,1745395372,12967.235361489998,91.88040429000102,53394.8631276 2025-04-23,08:02:54.000,113,11066612,12805,0,1745395373,12967.262306729994,91.85925690000295,53394.9329988 2025-04-23,08:02:55.000,113,11066619,12925,0,1745395374,12967.289251969989,91.91564993999782,53394.91902456 2025-04-23,08:02:56.000,113,11066583,13085,0,1745395375,12967.302724589994,91.89450254999974,53394.91203744 2025-04-23,08:02:57.000,113,11066634,12925,0,1745395376,12967.316197209999,91.90860080999846,53394.91902456 2025-04-23,08:02:58.000,113,11066605,12685,0,1745395377,12967.383560309994,91.88040429000102,53394.96793440001 2025-04-23,08:02:59.000,113,11066639,12765,0,1745395378,12967.403769239994,91.87335516000167,53394.88408896 2025-04-23,08:03:00.000,113,11066579,12685,0,1745395379,12967.43071447999,91.87335516000167,53394.98889576 2025-04-23,08:03:01.000,113,11066598,12725,0,1745395380,12967.45092340999,91.84515864000423,53394.96094728 2025-04-23,08:03:02.000,113,11066585,12645,0,1745395381,12967.464396029995,91.84515864000423,53394.93998592 2025-04-23,08:03:03.000,113,11066635,12965,0,1745395382,12967.47113233999,91.83810951000487,53395.01684424001 2025-04-23,08:03:04.000,113,11066611,13205,0,1745395383,12967.464396029995,91.80991299000016,53394.98889576 2025-04-23,08:03:05.000,113,11066606,12885,0,1745395384,12967.47113233999,91.79581473000144,53395.04479272001 2025-04-23,08:03:06.000,113,11066606,13045,0,1745395385,12967.484604959995,91.76056908000464,53395.03081848 2025-04-23,08:03:07.000,113,11066631,12965,0,1745395386,12967.45092340999,91.73942168999929,53394.99588288001 2025-04-23,08:03:08.000,113,11066634,13005,0,1745395387,12967.484604959995,91.75351994999801,53395.01684424001 2025-04-23,08:03:09.000,113,11066623,12805,0,1745395388,12967.43745079,91.68302865000442,53394.99588288001 2025-04-23,08:03:10.000,113,11066590,13045,0,1745395389,12967.43745079,91.69712691000313,53395.03081848 2025-04-23,08:03:11.000,113,11066599,12965,0,1745395390,12967.363351379994,91.69712691000313,53394.98190864 2025-04-23,08:03:12.000,113,11066563,12765,0,1745395391,12967.37008768999,91.63368474000163,53395.0378056 2025-04-23,08:03:13.000,113,11066625,12845,0,1745395392,12967.343142449994,91.68302865000442,53395.03081848 2025-04-23,08:03:14.000,113,11066634,12765,0,1745395393,12967.309460899989,91.63368474000163,53394.99588288001 2025-04-23,08:03:15.000,113,11066615,12845,0,1745395394,12967.282515659994,91.6548321299997,53395.06575408001 2025-04-23,08:03:16.000,113,11066607,13085,0,1745395395,12967.242097799994,91.61958648000291,53395.05177984 2025-04-23,08:03:17.000,113,11066596,12725,0,1745395396,12967.215152559998,91.61253735000355,53395.072741200005 2025-04-23,08:03:18.000,113,11066649,12965,0,1745395397,12967.188207319989,91.5913899599982,53394.99588288001 2025-04-23,08:03:19.000,113,11066577,13165,0,1745395398,12967.174734699998,91.59843909000483,53395.002870000004 2025-04-23,08:03:20.000,113,11066621,13045,0,1745395399,12967.161262079993,91.57729169999948,53395.00985712 2025-04-23,08:03:21.000,113,11066596,12845,0,1745395400,12967.107371599988,91.59843909000483,53394.99588288001 2025-04-23,08:03:22.000,113,11066613,12885,0,1745395401,12967.120844219993,91.59843909000483,53394.94697304001 2025-04-23,08:03:23.000,113,11066647,12685,0,1745395402,12967.053481119998,91.57729169999948,53394.98889576 2025-04-23,08:03:24.000,113,11066605,13205,0,1745395403,12967.033272189998,91.57024257000012,53394.9329988 2025-04-23,08:03:25.000,113,11066630,13125,0,1745395404,12967.033272189998,91.54204605000268,53394.94697304001 2025-04-23,08:03:26.000,113,11066578,12605,0,1745395405,12967.019799569993,91.57024257000012,53394.99588288001 2025-04-23,08:03:27.000,113,11066608,12885,0,1745395406,12967.026535880002,91.54909518000204,53394.93998592 2025-04-23,08:03:28.000,113,11066620,12645,0,1745395407,12966.992854329997,91.54909518000204,53394.94697304001 2025-04-23,08:03:29.000,113,11066628,13005,0,1745395408,12966.965909090002,91.5208986600046,53394.87710184001 2025-04-23,08:03:30.000,113,11066638,12965,0,1745395409,12966.992854329997,91.49975126999925,53394.89806320001 2025-04-23,08:03:31.000,113,11066629,12805,0,1745395410,12966.972645399997,91.50680039999861,53394.89107608 2025-04-23,08:03:32.000,113,11066631,12725,0,1745395411,12967.026535880002,91.49270213999989,53394.92601168001 2025-04-23,08:03:33.000,113,11066615,12765,0,1745395412,12967.053481119998,91.48565301000053,53394.905050320005 2025-04-23,08:03:34.000,113,11066639,12685,0,1745395413,12967.066953740003,91.50680039999861,53394.93998592 2025-04-23,08:03:35.000,113,11066623,13045,0,1745395414,12967.073690049998,91.51384952999797,53394.91902456 2025-04-23,08:03:36.000,113,11066635,12925,0,1745395415,12967.107371599988,91.50680039999861,53394.93998592 2025-04-23,08:03:37.000,113,11066597,12685,0,1745395416,12967.147789459988,91.48565301000053,53394.92601168001 2025-04-23,08:03:38.000,113,11066655,12885,0,1745395417,12967.201679939993,91.47155475000181,53394.98889576 2025-04-23,08:03:39.000,113,11066630,12565,0,1745395418,12967.215152559998,91.41516170999967,53394.96094728 2025-04-23,08:03:40.000,113,11066604,12645,0,1745395419,12967.248834109989,91.42925996999838,53394.92601168001 2025-04-23,08:03:41.000,113,11066609,12925,0,1745395420,12967.262306729994,91.36581780000415,53394.92601168001 2025-04-23,08:03:42.000,113,11066627,12845,0,1745395421,12967.302724589994,91.40106345000095,53394.91203744 2025-04-23,08:03:43.000,113,11066604,12805,0,1745395422,12967.295988279999,91.36581780000415,53394.96793440001 2025-04-23,08:03:44.000,113,11066579,12485,0,1745395423,12967.32966982999,91.39401432000159,53394.93998592 2025-04-23,08:03:45.000,113,11066633,12845,0,1745395424,12967.39703293,91.35876867000479,53394.93998592 2025-04-23,08:03:46.000,113,11066620,12965,0,1745395425,12967.41050554999,91.37286693000351,53394.99588288001 2025-04-23,08:03:47.000,113,11066696,12765,0,1745395426,12967.403769239994,91.35876867000479,53394.96094728 2025-04-23,08:03:48.000,113,11066646,12885,0,1745395427,12967.43745079,91.35876867000479,53394.96094728 2025-04-23,08:03:49.000,113,11066655,12845,0,1745395428,12967.45765972,91.36581780000415,53394.9329988 2025-04-23,08:03:50.000,113,11066612,12765,0,1745395429,12967.423978169994,91.3446704099988,53394.98889576 2025-04-23,08:03:51.000,113,11066626,12605,0,1745395430,12967.45765972,91.31647389000136,53394.96793440001 2025-04-23,08:03:52.000,113,11066616,12605,0,1745395431,12967.45765972,91.33762127999944,53395.023831360006 2025-04-23,08:03:53.000,113,11066662,13005,0,1745395432,12967.47786865,91.35876867000479,53395.01684424001 2025-04-23,08:03:54.000,113,11066657,12645,0,1745395433,12967.45092340999,91.31647389000136,53394.98190864 2025-04-23,08:03:55.000,113,11066637,12845,0,1745395434,12967.47786865,91.32352302000072,53395.01684424001 2025-04-23,08:03:56.000,113,11066678,12805,0,1745395435,12967.444187099994,91.309424760002,53395.05177984 2025-04-23,08:03:57.000,113,11066673,12765,0,1745395436,12967.39029661999,91.35171953999816,53395.002870000004 2025-04-23,08:03:58.000,113,11066633,12765,0,1745395437,12967.403769239994,91.33762127999944,53395.002870000004 2025-04-23,08:03:59.000,113,11066685,13125,0,1745395438,12967.39703293,91.33057215000008,53395.06575408001 2025-04-23,08:04:00.000,113,11066632,12725,0,1745395439,12967.39029661999,91.3446704099988,53395.0378056 2025-04-23,08:04:01.000,113,11066658,12605,0,1745395440,12967.356615069999,91.35876867000479,53395.023831360006 2025-04-23,08:04:02.000,113,11066705,12725,0,1745395441,12967.363351379994,91.35876867000479,53395.04479272001 2025-04-23,08:04:03.000,113,11066633,12805,0,1745395442,12967.32966982999,91.35876867000479,53395.03081848 2025-04-23,08:04:04.000,113,11066627,12685,0,1745395443,12967.289251969989,91.37991606000287,53395.04479272001 2025-04-23,08:04:05.000,113,11066667,12925,0,1745395444,12967.269043039989,91.42221083999902,53395.023831360006 2025-04-23,08:04:06.000,113,11066638,13045,0,1745395445,12967.228625179989,91.40106345000095,53394.99588288001 2025-04-23,08:04:07.000,113,11066618,13005,0,1745395446,12967.235361489998,91.44335823000438,53395.00985712 2025-04-23,08:04:08.000,113,11066638,12765,0,1745395447,12967.201679939993,91.4574564900031,53394.99588288001 2025-04-23,08:04:09.000,113,11066626,12725,0,1745395448,12967.188207319989,91.49975126999925,53394.99588288001 2025-04-23,08:04:10.000,113,11066649,12805,0,1745395449,12967.188207319989,91.52794779000396,53394.98889576 2025-04-23,08:04:11.000,113,11066620,12485,0,1745395450,12967.167998389988,91.52794779000396,53395.03081848 2025-04-23,08:04:12.000,113,11066625,12485,0,1745395451,12967.161262079993,91.52794779000396,53394.96094728 2025-04-23,08:04:13.000,113,11066610,12925,0,1745395452,12967.127580529988,91.57024257000012,53394.94697304001 2025-04-23,08:04:14.000,113,11066597,12925,0,1745395453,12967.093898979998,91.62663561000227,53394.974921520006 2025-04-23,08:04:15.000,113,11066625,12725,0,1745395454,12967.127580529988,91.64073387000099,53394.96094728 2025-04-23,08:04:16.000,113,11066623,12885,0,1745395455,12967.107371599988,91.64778300000035,53394.96094728 2025-04-23,08:04:17.000,113,11066687,12765,0,1745395456,12967.073690049998,91.64073387000099,53394.98190864 2025-04-23,08:04:18.000,113,11066615,13005,0,1745395457,12967.087162669988,91.69007778000378,53394.96094728 2025-04-23,08:04:19.000,113,11066642,13005,0,1745395458,12967.060217429993,91.71122517000185,53394.91902456 2025-04-23,08:04:20.000,113,11066608,12965,0,1745395459,12967.046744810003,91.74647081999865,53394.93998592 2025-04-23,08:04:21.000,113,11066634,12765,0,1745395460,12967.093898979998,91.75351994999801,53394.96793440001 2025-04-23,08:04:22.000,113,11066670,13205,0,1745395461,12967.114107909998,91.767618210004,53394.94697304001 2025-04-23,08:04:23.000,113,11066649,12965,0,1745395462,12967.114107909998,91.82401124999888,53394.905050320005 2025-04-23,08:04:24.000,113,11066645,13125,0,1745395463,12967.154525769998,91.81696211999952,53394.89107608 2025-04-23,08:04:25.000,113,11066593,12645,0,1745395464,12967.093898979998,91.83106037999823,53394.92601168001 2025-04-23,08:04:26.000,113,11066592,12685,0,1745395465,12967.127580529988,91.82401124999888,53394.84915336001 2025-04-23,08:04:27.000,113,11066650,12765,0,1745395466,12967.215152559998,91.84515864000423,53394.87710184001 2025-04-23,08:04:28.000,113,11066613,12765,0,1745395467,12967.228625179989,91.85220777000359,53394.87710184001 2025-04-23,08:04:29.000,113,11066650,13045,0,1745395468,12967.221888869994,91.88040429000102,53394.89806320001 2025-04-23,08:04:30.000,113,11066629,13245,0,1745395469,12967.282515659994,91.87335516000167,53394.91203744 2025-04-23,08:04:31.000,113,11066617,12965,0,1745395470,12967.316197209999,91.84515864000423,53394.94697304001 2025-04-23,08:04:32.000,113,11066648,12765,0,1745395471,12967.34987875999,91.85220777000359,53394.91203744 2025-04-23,08:04:33.000,113,11066635,12765,0,1745395472,12967.39029661999,91.84515864000423,53394.94697304001 2025-04-23,08:04:34.000,113,11066613,12925,0,1745395473,12967.39703293,91.84515864000423,53394.89107608 2025-04-23,08:04:35.000,113,11066641,12885,0,1745395474,12967.423978169994,91.83106037999823,53394.89107608 2025-04-23,08:04:36.000,113,11066644,12645,0,1745395475,12967.47786865,91.83106037999823,53394.94697304001 2025-04-23,08:04:37.000,113,11066620,12765,0,1745395476,12967.49807758,91.83810951000487,53394.93998592 2025-04-23,08:04:38.000,113,11066638,12925,0,1745395477,12967.51828651,91.8663060300023,53394.96094728 2025-04-23,08:04:39.000,113,11066667,12805,0,1745395478,12967.55870437,91.83810951000487,53394.93998592 2025-04-23,08:04:40.000,113,11066611,12925,0,1745395479,12967.565440679995,91.83810951000487,53394.93998592 2025-04-23,08:04:41.000,113,11066588,12965,0,1745395480,12967.565440679995,91.83106037999823,53394.9329988 2025-04-23,08:04:42.000,113,11066604,12765,0,1745395481,12967.61933116,91.81696211999952,53394.974921520006 2025-04-23,08:04:43.000,113,11066572,12845,0,1745395482,12967.626067469995,91.78171647000272,53394.96793440001 2025-04-23,08:04:44.000,113,11066581,12845,0,1745395483,12967.63280377999,91.78171647000272,53394.96094728 2025-04-23,08:04:45.000,113,11066614,12765,0,1745395484,12967.65974902,91.767618210004,53394.974921520006 2025-04-23,08:04:46.000,113,11066605,12925,0,1745395485,12967.67322163999,91.75351994999801,53395.00985712 2025-04-23,08:04:47.000,113,11066631,13045,0,1745395486,12967.666485329995,91.77466734000336,53395.002870000004 2025-04-23,08:04:48.000,113,11066616,13125,0,1745395487,12967.67995795,91.73942168999929,53394.98190864 2025-04-23,08:04:49.000,113,11066632,12925,0,1745395488,12967.706903189996,91.72532343000057,53395.03081848 2025-04-23,08:04:50.000,113,11066621,12925,0,1745395489,12967.727112119996,91.73942168999929,53395.01684424001 2025-04-23,08:04:51.000,113,11066637,12685,0,1745395490,12967.74058474,91.69712691000313,53395.023831360006 2025-04-23,08:04:52.000,113,11066642,12845,0,1745395491,12967.767529979996,91.64778300000035,53395.00985712 2025-04-23,08:04:53.000,113,11066645,12965,0,1745395492,12967.7810026,91.64073387000099,53395.0378056 2025-04-23,08:04:54.000,113,11066592,12605,0,1745395493,12967.7810026,91.61253735000355,53395.05177984 2025-04-23,08:04:55.000,113,11066625,12805,0,1745395494,12967.767529979996,91.59843909000483,53395.07972832 2025-04-23,08:04:56.000,113,11066642,12885,0,1745395495,12967.7810026,91.56319344000076,53395.12863816 2025-04-23,08:04:57.000,113,11066618,12605,0,1745395496,12967.814684149991,91.56319344000076,53395.10068968 2025-04-23,08:04:58.000,113,11066685,12965,0,1745395497,12967.80121153,91.5208986600046,53395.07972832 2025-04-23,08:04:59.000,113,11066605,13005,0,1745395498,12967.787738909996,91.50680039999861,53395.07972832 2025-04-23,08:05:00.000,113,11066631,13045,0,1745395499,12967.73384842999,91.50680039999861,53395.08671544 2025-04-23,08:05:01.000,113,11066594,12805,0,1745395500,12967.69343056999,91.47860388000117,53395.08671544 2025-04-23,08:05:02.000,113,11066604,12965,0,1745395501,12967.72037581,91.4574564900031,53395.05876696 2025-04-23,08:05:03.000,113,11066604,12845,0,1745395502,12967.69343056999,91.38696519000223,53395.07972832 2025-04-23,08:05:04.000,113,11066611,12965,0,1745395503,12967.67322163999,91.43630909999774,53395.09370256001 2025-04-23,08:05:05.000,113,11066584,12805,0,1745395504,12967.63280377999,91.36581780000415,53395.04479272001 2025-04-23,08:05:06.000,113,11066616,12805,0,1745395505,12967.65974902,91.37991606000287,53395.05876696 2025-04-23,08:05:07.000,113,11066572,12685,0,1745395506,12967.59912223,91.36581780000415,53395.04479272001 2025-04-23,08:05:08.000,113,11066624,12805,0,1745395507,12967.61259484999,91.37991606000287,53395.0378056 2025-04-23,08:05:09.000,113,11066639,12565,0,1745395508,12967.55870437,91.35876867000479,53395.05177984 2025-04-23,08:05:10.000,113,11066648,12685,0,1745395509,12967.57217698999,91.35876867000479,53395.09370256001 2025-04-23,08:05:11.000,113,11066657,12765,0,1745395510,12967.51155019999,91.33762127999944,53395.072741200005 2025-04-23,08:05:12.000,113,11066591,12805,0,1745395511,12967.504813889995,91.32352302000072,53395.002870000004 2025-04-23,08:05:13.000,113,11066603,13005,0,1745395512,12967.45765972,91.31647389000136,53395.05177984 2025-04-23,08:05:14.000,113,11066627,12845,0,1745395513,12967.47113233999,91.3446704099988,53395.06575408001 2025-04-23,08:05:15.000,113,11066631,12805,0,1745395514,12967.41724186,91.33057215000008,53395.03081848 2025-04-23,08:05:16.000,113,11066622,13165,0,1745395515,12967.383560309994,91.309424760002,53395.04479272001 2025-04-23,08:05:17.000,113,11066596,12885,0,1745395516,12967.34987875999,91.32352302000072,53395.00985712 2025-04-23,08:05:18.000,113,11066626,12805,0,1745395517,12967.32966982999,91.35171953999816,53395.01684424001 2025-04-23,08:05:19.000,113,11066591,13285,0,1745395518,12967.289251969989,91.33762127999944,53394.98889576 2025-04-23,08:05:20.000,113,11066601,12965,0,1745395519,12967.262306729994,91.33057215000008,53395.002870000004 2025-04-23,08:05:21.000,113,11066635,12845,0,1745395520,12967.262306729994,91.35171953999816,53394.96793440001 2025-04-23,08:05:22.000,113,11066598,13165,0,1745395521,12967.221888869994,91.33057215000008,53394.99588288001 2025-04-23,08:05:23.000,113,11066614,12925,0,1745395522,12967.161262079993,91.3446704099988,53394.94697304001 2025-04-23,08:05:24.000,113,11066599,13125,0,1745395523,12967.147789459988,91.33762127999944,53394.98889576 2025-04-23,08:05:25.000,113,11066627,13165,0,1745395524,12967.147789459988,91.35876867000479,53394.98190864 2025-04-23,08:05:26.000,113,11066644,13045,0,1745395525,12967.100635289993,91.36581780000415,53395.002870000004 2025-04-23,08:05:27.000,113,11066620,12885,0,1745395526,12967.080426359993,91.4081125800003,53394.98190864 2025-04-23,08:05:28.000,113,11066648,12805,0,1745395527,12967.073690049998,91.42925996999838,53394.93998592 2025-04-23,08:05:29.000,113,11066610,12885,0,1745395528,12967.040008499993,91.4574564900031,53394.91203744 2025-04-23,08:05:30.000,113,11066618,12645,0,1745395529,12967.066953740003,91.41516170999967,53394.9329988 2025-04-23,08:05:31.000,113,11066603,12725,0,1745395530,12967.026535880002,91.45040736000374,53394.93998592 2025-04-23,08:05:32.000,113,11066625,12725,0,1745395531,12967.046744810003,91.4574564900031,53394.87710184001 2025-04-23,08:05:33.000,113,11066649,12965,0,1745395532,12966.999590639993,91.47860388000117,53394.87710184001 2025-04-23,08:05:34.000,113,11066657,12765,0,1745395533,12967.066953740003,91.50680039999861,53394.89107608 2025-04-23,08:05:35.000,113,11066608,12765,0,1745395534,12967.026535880002,91.49975126999925,53394.8631276 2025-04-23,08:05:36.000,113,11066612,13005,0,1745395535,12967.040008499993,91.50680039999861,53394.905050320005 2025-04-23,08:05:37.000,113,11066576,12525,0,1745395536,12967.060217429993,91.54204605000268,53394.87011472 2025-04-23,08:05:38.000,113,11066645,12805,0,1745395537,12967.053481119998,91.57729169999948,53394.88408896 2025-04-23,08:05:39.000,113,11066578,12805,0,1745395538,12967.080426359993,91.58434082999884,53394.84915336001 2025-04-23,08:05:40.000,113,11066649,12765,0,1745395539,12967.080426359993,91.62663561000227,53394.835179120004 2025-04-23,08:05:41.000,113,11066641,12965,0,1745395540,12967.114107909998,91.60548822000419,53394.856140480006 2025-04-23,08:05:42.000,113,11066634,12845,0,1745395541,12967.181471009993,91.6548321299997,53394.856140480006 2025-04-23,08:05:43.000,113,11066580,12965,0,1745395542,12967.188207319989,91.67597951999778,53394.87011472 2025-04-23,08:05:44.000,113,11066619,12805,0,1745395543,12967.194943629998,91.69007778000378,53394.84216624 2025-04-23,08:05:45.000,113,11066616,12965,0,1745395544,12967.221888869994,91.72532343000057,53394.82819200001 2025-04-23,08:05:46.000,113,11066636,13085,0,1745395545,12967.228625179989,91.73942168999929,53394.84216624 2025-04-23,08:05:47.000,113,11066648,12965,0,1745395546,12967.275779349999,91.75351994999801,53394.88408896 2025-04-23,08:05:48.000,113,11066619,12445,0,1745395547,12967.289251969989,91.75351994999801,53394.88408896 2025-04-23,08:05:49.000,113,11066646,12925,0,1745395548,12967.302724589994,91.8028638600008,53394.82120488 2025-04-23,08:05:50.000,113,11066586,12525,0,1745395549,12967.356615069999,91.80991299000016,53394.88408896 2025-04-23,08:05:51.000,113,11066590,13085,0,1745395550,12967.34987875999,91.79581473000144,53394.8631276 2025-04-23,08:05:52.000,113,11066637,12965,0,1745395551,12967.376823999999,91.81696211999952,53394.856140480006 2025-04-23,08:05:53.000,113,11066634,12925,0,1745395552,12967.41724186,91.84515864000423,53394.91203744 2025-04-23,08:05:54.000,113,11066610,13085,0,1745395553,12967.41724186,91.85925690000295,53394.91203744 2025-04-23,08:05:55.000,113,11066650,12685,0,1745395554,12967.444187099994,91.9015516799991,53394.88408896 2025-04-23,08:05:56.000,113,11066619,12685,0,1745395555,12967.484604959995,91.89450254999974,53394.905050320005 2025-04-23,08:05:57.000,113,11066626,12845,0,1745395556,12967.49807758,91.93679733000317,53394.9329988 2025-04-23,08:05:58.000,113,11066620,12765,0,1745395557,12967.53849544,91.95089559000189,53394.92601168001 2025-04-23,08:05:59.000,113,11066585,12845,0,1745395558,12967.49134126999,91.97909210999933,53394.93998592 2025-04-23,08:06:00.000,113,11066673,12565,0,1745395559,12967.504813889995,92.00023950000468,53395.023831360006 2025-04-23,08:06:01.000,113,11066599,12845,0,1745395560,12967.504813889995,92.02843602000212,53395.00985712 2025-04-23,08:06:02.000,113,11066608,13045,0,1745395561,12967.53849544,92.03548515000148,53395.04479272001 2025-04-23,08:06:03.000,113,11066613,12965,0,1745395562,12967.504813889995,92.07073079999827,53395.03081848 2025-04-23,08:06:04.000,113,11066637,12765,0,1745395563,12967.57217698999,92.08482906000427,53395.0378056 2025-04-23,08:06:05.000,113,11066616,13205,0,1745395564,12967.53175912999,92.10597645000234,53395.00985712 2025-04-23,08:06:06.000,113,11066626,13045,0,1745395565,12967.51828651,92.1482712299985,53394.974921520006 2025-04-23,08:06:07.000,113,11066615,12885,0,1745395566,12967.51828651,92.1623694900045,53395.01684424001 2025-04-23,08:06:08.000,113,11066655,12965,0,1745395567,12967.51155019999,92.19056601000193,53395.01684424001 2025-04-23,08:06:09.000,113,11066652,13045,0,1745395568,12967.51828651,92.21171340000001,53394.953960160004 2025-04-23,08:06:10.000,113,11066620,12805,0,1745395569,12967.53849544,92.23990992000472,53395.01684424001 2025-04-23,08:06:11.000,113,11066633,12645,0,1745395570,12967.504813889995,92.2610573100028,53395.002870000004 2025-04-23,08:06:12.000,113,11066648,12845,0,1745395571,12967.51828651,92.28925383000023,53395.0378056 2025-04-23,08:06:13.000,113,11066666,12925,0,1745395572,12967.51155019999,92.28220470000088,53395.03081848 2025-04-23,08:06:14.000,113,11066636,12805,0,1745395573,12967.51828651,92.2963029599996,53395.03081848 2025-04-23,08:06:15.000,113,11066625,12805,0,1745395574,12967.49807758,92.3244994800043,53395.002870000004 2025-04-23,08:06:16.000,113,11066609,12685,0,1745395575,12967.49807758,92.34564687000238,53394.98889576 2025-04-23,08:06:17.000,113,11066648,12685,0,1745395576,12967.53175912999,92.34564687000238,53395.01684424001 2025-04-23,08:06:18.000,113,11066637,13005,0,1745395577,12967.53175912999,92.35269600000174,53395.01684424001 2025-04-23,08:06:19.000,113,11066607,12965,0,1745395578,12967.51828651,92.37384338999982,53395.04479272001 2025-04-23,08:06:20.000,113,11066624,12965,0,1745395579,12967.545231749995,92.40203991000453,53395.01684424001 2025-04-23,08:06:21.000,113,11066597,12925,0,1745395580,12967.565440679995,92.36679426000046,53395.002870000004 2025-04-23,08:06:22.000,113,11066650,12965,0,1745395581,12967.59238591999,92.38089251999918,53395.01684424001 2025-04-23,08:06:23.000,113,11066642,12765,0,1745395582,12967.61259484999,92.37384338999982,53394.99588288001 2025-04-23,08:06:24.000,113,11066585,12845,0,1745395583,12967.666485329995,92.38089251999918,53394.99588288001 2025-04-23,08:06:25.000,113,11066650,12725,0,1745395584,12967.666485329995,92.3597451300011,53395.00985712 2025-04-23,08:06:26.000,113,11066574,12965,0,1745395585,12967.70016688,92.37384338999982,53395.002870000004 2025-04-23,08:06:27.000,113,11066608,12925,0,1745395586,12967.74058474,92.35269600000174,53395.00985712 2025-04-23,08:06:28.000,113,11066591,12805,0,1745395587,12967.74058474,92.3244994800043,53395.00985712 2025-04-23,08:06:29.000,113,11066632,12765,0,1745395588,12967.76079367,92.33859774000302,53395.01684424001 2025-04-23,08:06:30.000,113,11066625,12685,0,1745395589,12967.80121153,92.3244994800043,53395.023831360006 2025-04-23,08:06:31.000,113,11066601,12605,0,1745395590,12967.834893079991,92.31745034999767,53395.03081848 2025-04-23,08:06:32.000,113,11066598,12925,0,1745395591,12967.814684149991,92.31040121999831,53395.072741200005 2025-04-23,08:06:33.000,113,11066600,12805,0,1745395592,12967.834893079991,92.28220470000088,53394.98190864 2025-04-23,08:06:34.000,113,11066640,12805,0,1745395593,12967.868574629996,92.27515557000152,53395.05177984 2025-04-23,08:06:35.000,113,11066661,12645,0,1745395594,12967.882047250001,92.28925383000023,53395.01684424001 2025-04-23,08:06:36.000,113,11066650,13045,0,1745395595,12967.895519869991,92.25400818000344,53395.00985712 2025-04-23,08:06:37.000,113,11066629,13125,0,1745395596,12967.882047250001,92.23286078999809,53395.0378056 2025-04-23,08:06:38.000,113,11066625,12765,0,1745395597,12967.895519869991,92.23286078999809,53395.002870000004 2025-04-23,08:06:39.000,113,11066649,12805,0,1745395598,12967.888783559996,92.25400818000344,53395.00985712 2025-04-23,08:06:40.000,113,11066655,13045,0,1745395599,12967.969619279997,92.21171340000001,53395.002870000004 2025-04-23,08:06:41.000,113,11066635,12765,0,1745395600,12967.949410349996,92.21876252999937,53395.01684424001 2025-04-23,08:06:42.000,113,11066678,12645,0,1745395601,12967.929201419996,92.21171340000001,53395.00985712 2025-04-23,08:06:43.000,113,11066674,12765,0,1745395602,12967.942674040001,92.21171340000001,53395.002870000004 2025-04-23,08:06:44.000,113,11066639,13005,0,1745395603,12967.929201419996,92.19761514000129,53394.99588288001 2025-04-23,08:06:45.000,113,11066649,12605,0,1745395604,12967.908992489996,92.19056601000193,53394.98190864 2025-04-23,08:06:46.000,113,11066625,12885,0,1745395605,12967.929201419996,92.1623694900045,53394.99588288001 2025-04-23,08:06:47.000,113,11066658,12845,0,1745395606,12967.922465110001,92.14122209999914,53394.96793440001 2025-04-23,08:06:48.000,113,11066646,12765,0,1745395607,12967.929201419996,92.1482712299985,53395.00985712 2025-04-23,08:06:49.000,113,11066623,12725,0,1745395608,12967.922465110001,92.15532035999786,53395.01684424001 2025-04-23,08:06:50.000,113,11066660,12965,0,1745395609,12967.922465110001,92.1623694900045,53394.974921520006 2025-04-23,08:06:51.000,113,11066659,12765,0,1745395610,12967.922465110001,92.1482712299985,53394.98190864 2025-04-23,08:06:52.000,113,11066634,12765,0,1745395611,12967.895519869991,92.16941862000385,53394.99588288001 2025-04-23,08:06:53.000,113,11066643,12765,0,1745395612,12967.942674040001,92.13417296999978,53394.98889576 2025-04-23,08:06:54.000,113,11066692,12525,0,1745395613,12967.908992489996,92.12712384000042,53394.953960160004 2025-04-23,08:06:55.000,113,11066651,12685,0,1745395614,12967.868574629996,92.12007471000106,53394.93998592 2025-04-23,08:06:56.000,113,11066634,13165,0,1745395615,12967.875310939991,92.12007471000106,53394.974921520006 2025-04-23,08:06:57.000,113,11066657,12765,0,1745395616,12967.855102009991,92.12007471000106,53394.953960160004 2025-04-23,08:06:58.000,113,11066617,12965,0,1745395617,12967.834893079991,92.1482712299985,53394.91203744 2025-04-23,08:06:59.000,113,11066604,12805,0,1745395618,12967.848365699996,92.14122209999914,53394.9329988 2025-04-23,08:07:00.000,113,11066647,12765,0,1745395619,12967.848365699996,92.10597645000234,53394.92601168001 2025-04-23,08:07:01.000,113,11066639,13125,0,1745395620,12967.895519869991,92.12712384000042,53395.002870000004 2025-04-23,08:07:02.000,113,11066614,12885,0,1745395621,12967.895519869991,92.1130255800017,53394.93998592 2025-04-23,08:07:03.000,113,11066618,13085,0,1745395622,12967.908992489996,92.08482906000427,53394.89806320001 2025-04-23,08:07:04.000,113,11066605,12925,0,1745395623,12967.895519869991,92.1130255800017,53394.91203744 2025-04-23,08:07:05.000,113,11066615,12725,0,1745395624,12967.908992489996,92.09187819000363,53394.84915336001 2025-04-23,08:07:06.000,113,11066604,13045,0,1745395625,12967.888783559996,92.09187819000363,53394.8631276 2025-04-23,08:07:07.000,113,11066607,12685,0,1745395626,12967.915728799991,92.10597645000234,53394.87710184001 2025-04-23,08:07:08.000,113,11066615,12725,0,1745395627,12967.915728799991,92.06368166999891,53394.84216624 2025-04-23,08:07:09.000,113,11066618,12845,0,1745395628,12967.908992489996,92.07073079999827,53394.89806320001 2025-04-23,08:07:10.000,113,11066621,12805,0,1745395629,12967.888783559996,92.07073079999827,53394.856140480006 2025-04-23,08:07:11.000,113,11066591,12645,0,1745395630,12967.895519869991,92.09892732000299,53394.92601168001 2025-04-23,08:07:12.000,113,11066602,12605,0,1745395631,12967.949410349996,92.07777993000491,53394.91203744 2025-04-23,08:07:13.000,113,11066602,12965,0,1745395632,12967.962882970001,92.05663253999955,53394.89806320001 2025-04-23,08:07:14.000,113,11066594,12765,0,1745395633,12967.962882970001,92.05663253999955,53394.84915336001 2025-04-23,08:07:15.000,113,11066609,12445,0,1745395634,12967.983091900001,92.03548515000148,53394.82120488 2025-04-23,08:07:16.000,113,11066616,12725,0,1745395635,12968.003300830002,92.0143377600034,53394.87011472 2025-04-23,08:07:17.000,113,11066616,12885,0,1745395636,12968.016773449992,92.0143377600034,53394.89107608 2025-04-23,08:07:18.000,113,11066652,12765,0,1745395637,12968.063927620002,92.00023950000468,53394.905050320005 2025-04-23,08:07:19.000,113,11066602,12805,0,1745395638,12968.070663929997,92.00728863000404,53394.8631276 2025-04-23,08:07:20.000,113,11066626,12925,0,1745395639,12968.077400239992,92.00023950000468,53394.87710184001 2025-04-23,08:07:21.000,113,11066658,12965,0,1745395640,12968.084136550002,91.97204297999997,53394.87011472 2025-04-23,08:07:22.000,113,11066596,12765,0,1745395641,12968.063927620002,92.00023950000468,53394.82120488 2025-04-23,08:07:23.000,113,11066650,13285,0,1745395642,12968.090872859997,91.98614123999869,53394.82819200001 2025-04-23,08:07:24.000,113,11066637,12925,0,1745395643,12968.057191309992,91.96499385000061,53394.786269280004 2025-04-23,08:07:25.000,113,11066621,12925,0,1745395644,12968.097609169992,91.97204297999997,53394.7932564 2025-04-23,08:07:26.000,113,11066625,12765,0,1745395645,12968.117818099992,91.96499385000061,53394.84915336001 2025-04-23,08:07:27.000,113,11066618,13045,0,1745395646,12968.131290719997,91.97204297999997,53394.8631276 2025-04-23,08:07:28.000,113,11066637,12765,0,1745395647,12968.117818099992,91.95794472000125,53394.82120488 2025-04-23,08:07:29.000,113,11066590,12765,0,1745395648,12968.077400239992,91.97204297999997,53394.80024352001 2025-04-23,08:07:30.000,113,11066596,12685,0,1745395649,12968.104345480002,91.97204297999997,53394.77928216001 2025-04-23,08:07:31.000,113,11066617,12925,0,1745395650,12968.063927620002,91.96499385000061,53394.74434656 2025-04-23,08:07:32.000,113,11066630,12605,0,1745395651,12968.036982379992,91.95089559000189,53394.80024352001 2025-04-23,08:07:33.000,113,11066579,12565,0,1745395652,12968.036982379992,91.97204297999997,53394.75133368 2025-04-23,08:07:34.000,113,11066655,12925,0,1745395653,12968.036982379992,91.96499385000061,53394.75832080001 2025-04-23,08:07:35.000,113,11066670,13045,0,1745395654,12968.003300830002,91.95794472000125,53394.71639808 2025-04-23,08:07:36.000,113,11066587,12965,0,1745395655,12967.996564519992,91.97204297999997,53394.75133368 2025-04-23,08:07:37.000,113,11066604,12885,0,1745395656,12967.969619279997,91.92974820000381,53394.75133368 2025-04-23,08:07:38.000,113,11066624,12605,0,1745395657,12967.962882970001,91.92974820000381,53394.7233852 2025-04-23,08:07:39.000,113,11066593,12765,0,1745395658,12967.935937729992,91.93679733000317,53394.74434656 2025-04-23,08:07:40.000,113,11066613,12845,0,1745395659,12967.915728799991,91.95794472000125,53394.786269280004 2025-04-23,08:07:41.000,113,11066600,12965,0,1745395660,12967.908992489996,91.95794472000125,53394.71639808 2025-04-23,08:07:42.000,113,11066643,13045,0,1745395661,12967.902256180001,91.94384646000253,53394.688449600006 2025-04-23,08:07:43.000,113,11066685,12725,0,1745395662,12967.875310939991,91.93679733000317,53394.7233852 2025-04-23,08:07:44.000,113,11066608,12725,0,1745395663,12967.861838320001,91.87335516000167,53394.75832080001 2025-04-23,08:07:45.000,113,11066601,12965,0,1745395664,12967.828156769996,91.85220777000359,53394.71639808 2025-04-23,08:07:46.000,113,11066640,13125,0,1745395665,12967.814684149991,91.8663060300023,53394.70242384 2025-04-23,08:07:47.000,113,11066607,12965,0,1745395666,12967.7810026,91.89450254999974,53394.74434656 2025-04-23,08:07:48.000,113,11066627,12765,0,1745395667,12967.774266289991,91.88040429000102,53394.67447536 2025-04-23,08:07:49.000,113,11066636,12885,0,1745395668,12967.72037581,91.85925690000295,53394.688449600006 2025-04-23,08:07:50.000,113,11066574,12845,0,1745395669,12967.67322163999,91.8663060300023,53394.64652688 2025-04-23,08:07:51.000,113,11066616,12965,0,1745395670,12967.65301270999,91.88040429000102,53394.67447536 2025-04-23,08:07:52.000,113,11066662,12485,0,1745395671,12967.605858539995,91.84515864000423,53394.639539760006 2025-04-23,08:07:53.000,113,11066586,12765,0,1745395672,12967.5789133,91.84515864000423,53394.653514 2025-04-23,08:07:54.000,113,11066610,12805,0,1745395673,12967.53175912999,91.83106037999823,53394.63255264001 2025-04-23,08:07:55.000,113,11066631,13005,0,1745395674,12967.464396029995,91.83106037999823,53394.667488240004 2025-04-23,08:07:56.000,113,11066580,12885,0,1745395675,12967.403769239994,91.83106037999823,53394.653514 2025-04-23,08:07:57.000,113,11066572,12965,0,1745395676,12967.444187099994,91.8663060300023,53394.64652688 2025-04-23,08:07:58.000,113,11066607,12845,0,1745395677,12967.39029661999,91.85925690000295,53394.63255264001 2025-04-23,08:07:59.000,113,11066588,12965,0,1745395678,12967.376823999999,91.88745342000038,53394.667488240004 2025-04-23,08:08:00.000,113,11066627,13125,0,1745395679,12967.322933519994,91.89450254999974,53394.60460416 2025-04-23,08:08:01.000,113,11066612,12725,0,1745395680,12967.275779349999,91.89450254999974,53394.60460416 2025-04-23,08:08:02.000,113,11066664,12685,0,1745395681,12967.248834109989,91.88040429000102,53394.62556552 2025-04-23,08:08:03.000,113,11066583,12885,0,1745395682,12967.208416249989,91.88745342000038,53394.569668560005 2025-04-23,08:08:04.000,113,11066605,12805,0,1745395683,12967.134316839998,91.91564993999782,53394.50678448 2025-04-23,08:08:05.000,113,11066649,12965,0,1745395684,12967.134316839998,91.94384646000253,53394.499797360004 2025-04-23,08:08:06.000,113,11066620,12965,0,1745395685,12967.147789459988,91.93679733000317,53394.5487072 2025-04-23,08:08:07.000,113,11066627,12965,0,1745395686,12967.134316839998,91.93679733000317,53394.45787464 2025-04-23,08:08:08.000,113,11066607,12965,0,1745395687,12967.107371599988,91.93679733000317,53394.54172008001 2025-04-23,08:08:09.000,113,11066629,12645,0,1745395688,12967.114107909998,91.98614123999869,53394.471848880006 2025-04-23,08:08:10.000,113,11066596,12885,0,1745395689,12967.107371599988,91.98614123999869,53394.478836 2025-04-23,08:08:11.000,113,11066613,13285,0,1745395690,12967.100635289993,92.00023950000468,53394.45787464 2025-04-23,08:08:12.000,113,11066620,13045,0,1745395691,12967.107371599988,91.97909210999933,53394.478836 2025-04-23,08:08:13.000,113,11066659,12925,0,1745395692,12967.100635289993,92.02138689000276,53394.42992616 2025-04-23,08:08:14.000,113,11066600,13245,0,1745395693,12967.107371599988,92.0143377600034,53394.45787464 2025-04-23,08:08:15.000,113,11066623,12925,0,1745395694,12967.107371599988,92.0143377600034,53394.44390040001 2025-04-23,08:08:16.000,113,11066600,12885,0,1745395695,12967.154525769998,92.02843602000212,53394.45787464 2025-04-23,08:08:17.000,113,11066599,13005,0,1745395696,12967.147789459988,92.0143377600034,53394.48582312 2025-04-23,08:08:18.000,113,11066631,13285,0,1745395697,12967.141053149993,92.02843602000212,53394.42293904001 2025-04-23,08:08:19.000,113,11066608,12965,0,1745395698,12967.174734699998,92.0143377600034,53394.471848880006 2025-04-23,08:08:20.000,113,11066642,12725,0,1745395699,12967.188207319989,92.02843602000212,53394.45787464 2025-04-23,08:08:21.000,113,11066629,12805,0,1745395700,12967.248834109989,92.03548515000148,53394.50678448 2025-04-23,08:08:22.000,113,11066609,13085,0,1745395701,12967.221888869994,92.04253428000084,53394.46486176001 2025-04-23,08:08:23.000,113,11066590,12965,0,1745395702,12967.248834109989,92.05663253999955,53394.45787464 2025-04-23,08:08:24.000,113,11066648,12605,0,1745395703,12967.289251969989,92.07777993000491,53394.45787464 2025-04-23,08:08:25.000,113,11066584,13085,0,1745395704,12967.309460899989,92.0495834100002,53394.46486176001 2025-04-23,08:08:26.000,113,11066592,13005,0,1745395705,12967.322933519994,92.07777993000491,53394.45787464 2025-04-23,08:08:27.000,113,11066614,12645,0,1745395706,12967.34987875999,92.0495834100002,53394.46486176001 2025-04-23,08:08:28.000,113,11066636,12885,0,1745395707,12967.356615069999,92.05663253999955,53394.48582312 2025-04-23,08:08:29.000,113,11066603,13285,0,1745395708,12967.383560309994,92.06368166999891,53394.44390040001 2025-04-23,08:08:30.000,113,11066603,13165,0,1745395709,12967.43071447999,92.0495834100002,53394.45787464 2025-04-23,08:08:31.000,113,11066621,13005,0,1745395710,12967.47786865,92.02138689000276,53394.450887520004 2025-04-23,08:08:32.000,113,11066669,13125,0,1745395711,12967.545231749995,92.0495834100002,53394.49281024001 2025-04-23,08:08:33.000,113,11066611,13125,0,1745395712,12967.5789133,92.03548515000148,53394.51377160001 2025-04-23,08:08:34.000,113,11066624,12885,0,1745395713,12967.57217698999,92.0143377600034,53394.44390040001 2025-04-23,08:08:35.000,113,11066657,12965,0,1745395714,12967.63280377999,92.0495834100002,53394.49281024001 2025-04-23,08:08:36.000,113,11066637,12845,0,1745395715,12967.63954009,92.02138689000276,53394.569668560005 2025-04-23,08:08:37.000,113,11066597,12725,0,1745395716,12967.63954009,92.02138689000276,53394.5487072 2025-04-23,08:08:38.000,113,11066591,12845,0,1745395717,12967.646276399995,92.0143377600034,53394.53473296 2025-04-23,08:08:39.000,113,11066618,12965,0,1745395718,12967.63280377999,92.00023950000468,53394.57665568 2025-04-23,08:08:40.000,113,11066587,12965,0,1745395719,12967.71363949999,91.95794472000125,53394.5836428 2025-04-23,08:08:41.000,113,11066604,12845,0,1745395720,12967.70016688,91.96499385000061,53394.59761704 2025-04-23,08:08:42.000,113,11066637,13045,0,1745395721,12967.727112119996,91.99319036999805,53394.56268144001 2025-04-23,08:08:43.000,113,11066614,12765,0,1745395722,12967.74058474,92.00023950000468,53394.61159128001 2025-04-23,08:08:44.000,113,11066644,12925,0,1745395723,12967.73384842999,91.99319036999805,53394.59761704 2025-04-23,08:08:45.000,113,11066653,12685,0,1745395724,12967.747321049996,91.99319036999805,53394.60460416 2025-04-23,08:08:46.000,113,11066622,12925,0,1745395725,12967.75405735999,91.96499385000061,53394.56268144001 2025-04-23,08:08:47.000,113,11066578,12965,0,1745395726,12967.80121153,91.97204297999997,53394.60460416 2025-04-23,08:08:48.000,113,11066643,12965,0,1745395727,12967.73384842999,91.94384646000253,53394.64652688 2025-04-23,08:08:49.000,113,11066614,13125,0,1745395728,12967.74058474,91.91564993999782,53394.618578400004 2025-04-23,08:08:50.000,113,11066576,12845,0,1745395729,12967.747321049996,91.95089559000189,53394.62556552 2025-04-23,08:08:51.000,113,11066642,12725,0,1745395730,12967.747321049996,91.91564993999782,53394.62556552 2025-04-23,08:08:52.000,113,11066633,12845,0,1745395731,12967.7810026,91.91564993999782,53394.59761704 2025-04-23,08:08:53.000,113,11066574,12805,0,1745395732,12967.787738909996,91.89450254999974,53394.62556552 2025-04-23,08:08:54.000,113,11066576,13125,0,1745395733,12967.75405735999,91.88040429000102,53394.61159128001 2025-04-23,08:08:55.000,113,11066637,12685,0,1745395734,12967.774266289991,91.85925690000295,53394.66050112001 2025-04-23,08:08:56.000,113,11066629,12685,0,1745395735,12967.7810026,91.85925690000295,53394.63255264001 2025-04-23,08:08:57.000,113,11066617,12925,0,1745395736,12967.76079367,91.85925690000295,53394.639539760006 2025-04-23,08:08:58.000,113,11066638,12365,0,1745395737,12967.72037581,91.85220777000359,53394.61159128001 2025-04-23,08:08:59.000,113,11066600,12965,0,1745395738,12967.76079367,91.88040429000102,53394.618578400004 2025-04-23,08:09:00.000,113,11066621,12605,0,1745395739,12967.747321049996,91.82401124999888,53394.639539760006 2025-04-23,08:09:01.000,113,11066629,12685,0,1745395740,12967.73384842999,91.85925690000295,53394.569668560005 2025-04-23,08:09:02.000,113,11066613,12725,0,1745395741,12967.706903189996,91.84515864000423,53394.61159128001 2025-04-23,08:09:03.000,113,11066631,13085,0,1745395742,12967.69343056999,91.88745342000038,53394.57665568 2025-04-23,08:09:04.000,113,11066575,12605,0,1745395743,12967.69343056999,91.85925690000295,53394.61159128001 2025-04-23,08:09:05.000,113,11066629,12965,0,1745395744,12967.65974902,91.88745342000038,53394.63255264001 2025-04-23,08:09:06.000,113,11066577,12725,0,1745395745,12967.666485329995,91.88040429000102,53394.63255264001 2025-04-23,08:09:07.000,113,11066624,12925,0,1745395746,12967.666485329995,91.9015516799991,53394.5836428 2025-04-23,08:09:08.000,113,11066632,13045,0,1745395747,12967.65301270999,91.89450254999974,53394.5836428 2025-04-23,08:09:09.000,113,11066633,12445,0,1745395748,12967.626067469995,91.90860080999846,53394.56268144001 2025-04-23,08:09:10.000,113,11066629,12885,0,1745395749,12967.65301270999,91.92269907000446,53394.5487072 2025-04-23,08:09:11.000,113,11066640,12965,0,1745395750,12967.65974902,91.93679733000317,53394.50678448 2025-04-23,08:09:12.000,113,11066643,12645,0,1745395751,12967.67995795,91.92974820000381,53394.520758720006 2025-04-23,08:09:13.000,113,11066593,12845,0,1745395752,12967.69343056999,91.92269907000446,53394.50678448 2025-04-23,08:09:14.000,113,11066682,12765,0,1745395753,12967.69343056999,91.93679733000317,53394.51377160001 2025-04-23,08:09:15.000,113,11066659,12845,0,1745395754,12967.69343056999,91.92974820000381,53394.54172008001 2025-04-23,08:09:16.000,113,11066635,12765,0,1745395755,12967.71363949999,91.96499385000061,53394.54172008001 2025-04-23,08:09:17.000,113,11066605,12765,0,1745395756,12967.71363949999,91.98614123999869,53394.520758720006 2025-04-23,08:09:18.000,113,11066619,12805,0,1745395757,12967.794475219991,91.96499385000061,53394.56268144001 2025-04-23,08:09:19.000,113,11066627,12925,0,1745395758,12967.787738909996,91.97204297999997,53394.5836428 2025-04-23,08:09:20.000,113,11066609,12645,0,1745395759,12967.82142046,91.98614123999869,53394.53473296 2025-04-23,08:09:21.000,113,11066607,12605,0,1745395760,12967.861838320001,92.02138689000276,53394.53473296 2025-04-23,08:09:22.000,113,11066646,13285,0,1745395761,12967.861838320001,92.02843602000212,53394.54172008001 2025-04-23,08:09:23.000,113,11066617,12885,0,1745395762,12967.915728799991,92.02138689000276,53394.5487072 2025-04-23,08:09:24.000,113,11066633,12765,0,1745395763,12967.915728799991,92.02138689000276,53394.499797360004 2025-04-23,08:09:25.000,113,11066584,12685,0,1745395764,12967.976355589992,92.06368166999891,53394.52774584 2025-04-23,08:09:26.000,113,11066646,12765,0,1745395765,12968.003300830002,92.07777993000491,53394.53473296 2025-04-23,08:09:27.000,113,11066600,12685,0,1745395766,12968.036982379992,92.09892732000299,53394.5487072 2025-04-23,08:09:28.000,113,11066605,12605,0,1745395767,12968.077400239992,92.12007471000106,53394.520758720006 2025-04-23,08:09:29.000,113,11066580,12685,0,1745395768,12968.124554410002,92.13417296999978,53394.50678448 2025-04-23,08:09:30.000,113,11066597,12645,0,1745395769,12968.164972270002,92.15532035999786,53394.55569432 2025-04-23,08:09:31.000,113,11066630,12485,0,1745395770,12968.185181200002,92.16941862000385,53394.54172008001 2025-04-23,08:09:32.000,113,11066593,12965,0,1745395771,12968.205390130002,92.1623694900045,53394.54172008001 2025-04-23,08:09:33.000,113,11066618,12765,0,1745395772,12968.225599060002,92.16941862000385,53394.62556552 2025-04-23,08:09:34.000,113,11066628,12725,0,1745395773,12968.299698469993,92.15532035999786,53394.618578400004 2025-04-23,08:09:35.000,113,11066600,12925,0,1745395774,12968.313171089998,92.22581165999873,53394.64652688 2025-04-23,08:09:36.000,113,11066612,12725,0,1745395775,12968.353588949998,92.2610573100028,53394.59062992001 2025-04-23,08:09:37.000,113,11066592,13125,0,1745395776,12968.441160979994,92.26810644000216,53394.68146248001 2025-04-23,08:09:38.000,113,11066622,12965,0,1745395777,12968.441160979994,92.27515557000152,53394.63255264001 2025-04-23,08:09:39.000,113,11066624,12925,0,1745395778,12968.454633599998,92.31040121999831,53394.66050112001 2025-04-23,08:09:40.000,113,11066605,12605,0,1745395779,12968.468106219989,92.33154861000367,53394.69543672 2025-04-23,08:09:41.000,113,11066624,12885,0,1745395780,12968.488315149989,92.31745034999767,53394.68146248001 2025-04-23,08:09:42.000,113,11066646,13165,0,1745395781,12968.515260389999,92.3597451300011,53394.70941096001 2025-04-23,08:09:43.000,113,11066604,13005,0,1745395782,12968.535469319999,92.38089251999918,53394.69543672 2025-04-23,08:09:44.000,113,11066625,12965,0,1745395783,12968.535469319999,92.37384338999982,53394.68146248001 2025-04-23,08:09:45.000,113,11066631,12845,0,1745395784,12968.56915086999,92.40203991000453,53394.77928216001 2025-04-23,08:09:46.000,113,11066641,12805,0,1745395785,12968.63651397,92.38089251999918,53394.71639808 2025-04-23,08:09:47.000,113,11066584,12685,0,1745395786,12968.596096109999,92.38089251999918,53394.737359440005 2025-04-23,08:09:48.000,113,11066600,12605,0,1745395787,12968.62977765999,92.38089251999918,53394.70242384 2025-04-23,08:09:49.000,113,11066601,13045,0,1745395788,12968.67019551999,92.38089251999918,53394.7932564 2025-04-23,08:09:50.000,113,11066618,12645,0,1745395789,12968.73082230999,92.40908904000389,53394.81421776 2025-04-23,08:09:51.000,113,11066595,12885,0,1745395790,12968.77124016999,92.35269600000174,53394.89806320001 2025-04-23,08:09:52.000,113,11066604,12765,0,1745395791,12968.79144909999,92.35269600000174,53394.856140480006 2025-04-23,08:09:53.000,113,11066649,12645,0,1745395792,12968.79144909999,92.3597451300011,53394.80024352001 2025-04-23,08:09:54.000,113,11066655,12565,0,1745395793,12968.85207588999,92.34564687000238,53394.82120488 2025-04-23,08:09:55.000,113,11066609,12925,0,1745395794,12968.87902113,92.3244994800043,53394.84915336001 2025-04-23,08:09:56.000,113,11066613,12685,0,1745395795,12968.926175299996,92.33154861000367,53394.87011472 2025-04-23,08:09:57.000,113,11066632,12725,0,1745395796,12968.93964792,92.35269600000174,53394.856140480006 2025-04-23,08:09:58.000,113,11066583,12885,0,1745395797,12969.027219949996,92.31745034999767,53394.82819200001 2025-04-23,08:09:59.000,113,11066583,12805,0,1745395798,12969.033956259991,92.31040121999831,53394.8631276 2025-04-23,08:10:00.000,113,11066631,12965,0,1745395799,12969.04069257,92.2610573100028,53394.8631276 2025-04-23,08:10:01.000,113,11066611,13125,0,1745395800,12969.101319360001,92.25400818000344,53394.8631276 2025-04-23,08:10:02.000,113,11066585,12925,0,1745395801,12969.161946150001,92.21171340000001,53394.856140480006 2025-04-23,08:10:03.000,113,11066557,12965,0,1745395802,12969.209100319997,92.20466427000065,53394.89806320001 2025-04-23,08:10:04.000,113,11066603,12605,0,1745395803,12969.236045559992,92.16941862000385,53394.87011472 2025-04-23,08:10:05.000,113,11066615,12685,0,1745395804,12969.262990800002,92.1623694900045,53394.84915336001 2025-04-23,08:10:06.000,113,11066647,12805,0,1745395805,12969.296672349992,92.15532035999786,53394.8631276 2025-04-23,08:10:07.000,113,11066614,12965,0,1745395806,12969.316881279992,92.13417296999978,53394.89107608 2025-04-23,08:10:08.000,113,11066634,12885,0,1745395807,12969.357299139992,92.13417296999978,53394.89806320001 2025-04-23,08:10:09.000,113,11066583,12885,0,1745395808,12969.343826520002,92.09187819000363,53394.88408896 2025-04-23,08:10:10.000,113,11066588,12925,0,1745395809,12969.384244380002,92.10597645000234,53394.87011472 2025-04-23,08:10:11.000,113,11066594,13245,0,1745395810,12969.390980689997,92.05663253999955,53394.91902456 2025-04-23,08:10:12.000,113,11066624,12765,0,1745395811,12969.411189619997,92.04253428000084,53394.84915336001 2025-04-23,08:10:13.000,113,11066592,13005,0,1745395812,12969.471816409998,92.03548515000148,53394.91902456 2025-04-23,08:10:14.000,113,11066625,12725,0,1745395813,12969.471816409998,92.03548515000148,53394.88408896 2025-04-23,08:10:15.000,113,11066613,12725,0,1745395814,12969.512234269998,92.04253428000084,53394.89806320001 2025-04-23,08:10:16.000,113,11066599,12925,0,1745395815,12969.498761649993,92.04253428000084,53394.88408896 2025-04-23,08:10:17.000,113,11066579,12805,0,1745395816,12969.552652129998,92.05663253999955,53394.91902456 2025-04-23,08:10:18.000,113,11066598,12845,0,1745395817,12969.532443199998,92.0143377600034,53394.92601168001 2025-04-23,08:10:19.000,113,11066617,12965,0,1745395818,12969.559388439993,91.98614123999869,53394.856140480006 2025-04-23,08:10:20.000,113,11066613,12565,0,1745395819,12969.545915819988,91.96499385000061,53394.856140480006 2025-04-23,08:10:21.000,113,11066634,12605,0,1745395820,12969.525706889988,91.94384646000253,53394.9329988 2025-04-23,08:10:22.000,113,11066618,13125,0,1745395821,12969.539179509993,91.97204297999997,53394.87710184001 2025-04-23,08:10:23.000,113,11066613,12925,0,1745395822,12969.552652129998,91.95089559000189,53394.905050320005 2025-04-23,08:10:24.000,113,11066610,12725,0,1745395823,12969.525706889988,91.91564993999782,53394.89107608 2025-04-23,08:10:25.000,113,11066618,12805,0,1745395824,12969.505497959988,91.88040429000102,53394.87011472 2025-04-23,08:10:26.000,113,11066625,13045,0,1745395825,12969.505497959988,91.85925690000295,53394.84216624 2025-04-23,08:10:27.000,113,11066625,12845,0,1745395826,12969.512234269998,91.83810951000487,53394.835179120004 2025-04-23,08:10:28.000,113,11066585,13085,0,1745395827,12969.498761649993,91.80991299000016,53394.835179120004 2025-04-23,08:10:29.000,113,11066631,12845,0,1745395828,12969.518970579993,91.82401124999888,53394.856140480006 2025-04-23,08:10:30.000,113,11066629,12965,0,1745395829,12969.512234269998,91.78876560000208,53394.82819200001 2025-04-23,08:10:31.000,113,11066603,13285,0,1745395830,12969.465080100003,91.78876560000208,53394.84216624 2025-04-23,08:10:32.000,113,11066594,12805,0,1745395831,12969.444871170002,91.78876560000208,53394.7932564 2025-04-23,08:10:33.000,113,11066608,12605,0,1745395832,12969.478552719993,91.79581473000144,53394.84216624 2025-04-23,08:10:34.000,113,11066569,12605,0,1745395833,12969.411189619997,91.73237255999993,53394.786269280004 2025-04-23,08:10:35.000,113,11066585,12925,0,1745395834,12969.424662240002,91.71122517000185,53394.807230640006 2025-04-23,08:10:36.000,113,11066596,13085,0,1745395835,12969.364035450002,91.71827430000121,53394.807230640006 2025-04-23,08:10:37.000,113,11066652,12845,0,1745395836,12969.384244380002,91.68302865000442,53394.807230640006 2025-04-23,08:10:38.000,113,11066598,13045,0,1745395837,12969.357299139992,91.66893038999842,53394.7932564 2025-04-23,08:10:39.000,113,11066620,12965,0,1745395838,12969.377508069992,91.64073387000099,53394.77229504 2025-04-23,08:10:40.000,113,11066614,12725,0,1745395839,12969.364035450002,91.64778300000035,53394.7233852 2025-04-23,08:10:41.000,113,11066615,12965,0,1745395840,12969.384244380002,91.57024257000012,53394.7233852 2025-04-23,08:10:42.000,113,11066577,13045,0,1745395841,12969.350562829997,91.58434082999884,53394.69543672 2025-04-23,08:10:43.000,113,11066625,12885,0,1745395842,12969.377508069992,91.57729169999948,53394.66050112001 2025-04-23,08:10:44.000,113,11066604,12765,0,1745395843,12969.364035450002,91.52794779000396,53394.71639808 2025-04-23,08:10:45.000,113,11066645,12765,0,1745395844,12969.370771759997,91.47860388000117,53394.68146248001 2025-04-23,08:10:46.000,113,11066606,13085,0,1745395845,12969.390980689997,91.44335823000438,53394.64652688 2025-04-23,08:10:47.000,113,11066600,12725,0,1745395846,12969.397716999993,91.43630909999774,53394.63255264001 2025-04-23,08:10:48.000,113,11066579,12885,0,1745395847,12969.370771759997,91.36581780000415,53394.63255264001 2025-04-23,08:10:49.000,113,11066609,12965,0,1745395848,12969.364035450002,91.3446704099988,53394.59761704 2025-04-23,08:10:50.000,113,11066593,12965,0,1745395849,12969.357299139992,91.33762127999944,53394.56268144001 2025-04-23,08:10:51.000,113,11066615,12605,0,1745395850,12969.411189619997,91.32352302000072,53394.59062992001 2025-04-23,08:10:52.000,113,11066610,13165,0,1745395851,12969.424662240002,91.28827737000393,53394.56268144001 2025-04-23,08:10:53.000,113,11066654,12925,0,1745395852,12969.451607479998,91.2459825900005,53394.569668560005 2025-04-23,08:10:54.000,113,11066580,12765,0,1745395853,12969.465080100003,91.23188433000178,53394.54172008001 2025-04-23,08:10:55.000,113,11066622,12885,0,1745395854,12969.431398549998,91.22483520000242,53394.57665568 2025-04-23,08:10:56.000,113,11066649,12685,0,1745395855,12969.451607479998,91.18958954999835,53394.49281024001 2025-04-23,08:10:57.000,113,11066657,12765,0,1745395856,12969.478552719993,91.16844216000027,53394.5487072 2025-04-23,08:10:58.000,113,11066622,12965,0,1745395857,12969.458343789993,91.17549128999963,53394.57665568 2025-04-23,08:10:59.000,113,11066627,13005,0,1745395858,12969.471816409998,91.16844216000027,53394.55569432 2025-04-23,08:11:00.000,113,11066644,13125,0,1745395859,12969.458343789993,91.11204911999812,53394.5487072 2025-04-23,08:11:01.000,113,11066623,12765,0,1745395860,12969.438134859993,91.12614738000411,53394.53473296 2025-04-23,08:11:02.000,113,11066615,12765,0,1745395861,12969.438134859993,91.11909825000475,53394.49281024001 2025-04-23,08:11:03.000,113,11066603,12885,0,1745395862,12969.438134859993,91.14024564000283,53394.50678448 2025-04-23,08:11:04.000,113,11066617,13205,0,1745395863,12969.417925929993,91.14729477000219,53394.45787464 2025-04-23,08:11:05.000,113,11066612,12725,0,1745395864,12969.424662240002,91.13319651000347,53394.45787464 2025-04-23,08:11:06.000,113,11066661,12925,0,1745395865,12969.390980689997,91.0979508599994,53394.450887520004 2025-04-23,08:11:07.000,113,11066642,12685,0,1745395866,12969.364035450002,91.06975434000196,53394.42293904001 2025-04-23,08:11:08.000,113,11066660,12885,0,1745395867,12969.337090209992,91.0979508599994,53394.41595192 2025-04-23,08:11:09.000,113,11066617,12885,0,1745395868,12969.350562829997,91.0979508599994,53394.43691328 2025-04-23,08:11:10.000,113,11066624,12765,0,1745395869,12969.343826520002,91.11909825000475,53394.450887520004 2025-04-23,08:11:11.000,113,11066606,12845,0,1745395870,12969.364035450002,91.0979508599994,53394.46486176001 2025-04-23,08:11:12.000,113,11066637,13045,0,1745395871,12969.343826520002,91.09090173000004,53394.4089648 2025-04-23,08:11:13.000,113,11066633,12885,0,1745395872,12969.296672349992,91.06975434000196,53394.39499056001 2025-04-23,08:11:14.000,113,11066627,12965,0,1745395873,12969.276463419992,91.06975434000196,53394.39499056001 2025-04-23,08:11:15.000,113,11066624,12965,0,1745395874,12969.269727109997,91.0627052100026,53394.32511936001 2025-04-23,08:11:16.000,113,11066633,12645,0,1745395875,12969.222572940002,91.05565608000325,53394.332106480004 2025-04-23,08:11:17.000,113,11066617,12765,0,1745395876,12969.242781870002,91.01336129999981,53394.31114512 2025-04-23,08:11:18.000,113,11066623,12685,0,1745395877,12969.256254489992,91.02041042999917,53394.332106480004 2025-04-23,08:11:19.000,113,11066577,12565,0,1745395878,12969.209100319997,91.04155782000453,53394.24127392 2025-04-23,08:11:20.000,113,11066599,13045,0,1745395879,12969.229309249997,90.98516478000238,53394.26223528 2025-04-23,08:11:21.000,113,11066625,12845,0,1745395880,12969.175418769992,90.93582086999959,53394.32511936001 2025-04-23,08:11:22.000,113,11066640,12765,0,1745395881,12969.188891389997,90.95696825999767,53394.24826104 2025-04-23,08:11:23.000,113,11066627,12805,0,1745395882,12969.175418769992,90.91467348000151,53394.22729968001 2025-04-23,08:11:24.000,113,11066651,12885,0,1745395883,12969.182155080001,90.87942783000472,53394.22729968001 2025-04-23,08:11:25.000,113,11066631,12885,0,1745395884,12969.161946150001,90.90057522000279,53394.24127392 2025-04-23,08:11:26.000,113,11066669,13285,0,1745395885,12969.135000909992,90.85123131,53394.19236408 2025-04-23,08:11:27.000,113,11066632,13085,0,1745395886,12969.108055669996,90.84418218000064,53394.164415600004 2025-04-23,08:11:28.000,113,11066647,12965,0,1745395887,12969.128264599996,90.78074000999914,53394.185376960006 2025-04-23,08:11:29.000,113,11066648,12805,0,1745395888,12969.135000909992,90.83713305000128,53394.10851864001 2025-04-23,08:11:30.000,113,11066637,12725,0,1745395889,12969.101319360001,90.74549436000234,53394.19236408 2025-04-23,08:11:31.000,113,11066657,13085,0,1745395890,12969.101319360001,90.75959262000106,53394.15742848001 2025-04-23,08:11:32.000,113,11066657,12685,0,1745395891,12969.067637809996,90.68910132000019,53394.15044136 2025-04-23,08:11:33.000,113,11066655,12805,0,1745395892,12969.007011019996,90.69615044999955,53394.115505760004 2025-04-23,08:11:34.000,113,11066627,12925,0,1745395893,12969.027219949996,90.68910132000019,53394.0945444 2025-04-23,08:11:35.000,113,11066635,12565,0,1745395894,12969.013747329991,90.6538556700034,53394.08755728001 2025-04-23,08:11:36.000,113,11066639,13005,0,1745395895,12969.013747329991,90.64680654000404,53394.0945444 2025-04-23,08:11:37.000,113,11066606,13005,0,1745395896,12968.95985685,90.6045117600006,53394.04563456 2025-04-23,08:11:38.000,113,11066591,12925,0,1745395897,12968.986802089996,90.56221698000445,53394.05960880001 2025-04-23,08:11:39.000,113,11066641,13125,0,1745395898,12968.93291160999,90.58336437000253,53394.04563456 2025-04-23,08:11:40.000,113,11066669,12965,0,1745395899,12968.93291160999,90.54811871999846,53394.07358304 2025-04-23,08:11:41.000,113,11066655,12925,0,1745395900,12968.89923006,90.51992220000102,53394.017686080006 2025-04-23,08:11:42.000,113,11066656,13205,0,1745395901,12968.87228481999,90.47057828999823,53394.01069896001 2025-04-23,08:11:43.000,113,11066622,12765,0,1745395902,12968.83860327,90.47762742000486,53394.017686080006 2025-04-23,08:11:44.000,113,11066634,12725,0,1745395903,12968.825130649995,90.44943090000015,53393.98973760001 2025-04-23,08:11:45.000,113,11066630,12845,0,1745395904,12968.75103123999,90.43533264000143,53393.954802 2025-04-23,08:11:46.000,113,11066614,12965,0,1745395905,12968.724085999995,90.42123438000272,53393.947814880004 2025-04-23,08:11:47.000,113,11066634,12605,0,1745395906,12968.67019551999,90.38598872999864,53393.94082776001 2025-04-23,08:11:48.000,113,11066621,13125,0,1745395907,12968.6567229,90.37893959999928,53393.93384064 2025-04-23,08:11:49.000,113,11066607,12925,0,1745395908,12968.60956872999,90.37893959999928,53393.87794368 2025-04-23,08:11:50.000,113,11066614,12645,0,1745395909,12968.542205629994,90.35074308000185,53393.849995200006 2025-04-23,08:11:51.000,113,11066606,12805,0,1745395910,12968.535469319999,90.37189046999993,53393.829033840004 2025-04-23,08:11:52.000,113,11066645,13045,0,1745395911,12968.515260389999,90.35074308000185,53393.87095656001 2025-04-23,08:11:53.000,113,11066565,12965,0,1745395912,12968.454633599998,90.36484134000057,53393.82204672001 2025-04-23,08:11:54.000,113,11066609,12845,0,1745395913,12968.434424669998,90.36484134000057,53393.780124000004 2025-04-23,08:11:55.000,113,11066619,12725,0,1745395914,12968.373797879998,90.33664482000313,53393.72422704001 2025-04-23,08:11:56.000,113,11066600,12605,0,1745395915,12968.340116329993,90.35779221000121,53393.731214160005 2025-04-23,08:11:57.000,113,11066629,12685,0,1745395916,12968.272753229998,90.35074308000185,53393.67531720001 2025-04-23,08:11:58.000,113,11066597,12885,0,1745395917,12968.272753229998,90.37893959999928,53393.71723992 2025-04-23,08:11:59.000,113,11066615,12885,0,1745395918,12968.225599060002,90.34369395000249,53393.633394480006 2025-04-23,08:12:00.000,113,11066644,12885,0,1745395919,12968.158235959992,90.37893959999928,53393.64736872 2025-04-23,08:12:01.000,113,11066615,12925,0,1745395920,12968.131290719997,90.35779221000121,53393.57749752 2025-04-23,08:12:02.000,113,11066639,13045,0,1745395921,12968.124554410002,90.35779221000121,53393.60544600001 2025-04-23,08:12:03.000,113,11066615,12845,0,1745395922,12968.063927620002,90.36484134000057,53393.59845888 2025-04-23,08:12:04.000,113,11066604,12805,0,1745395923,12968.043718690002,90.393037859998,53393.52858768 2025-04-23,08:12:05.000,113,11066674,12965,0,1745395924,12968.010037139997,90.37893959999928,53393.5006392 2025-04-23,08:12:06.000,113,11066621,12805,0,1745395925,12967.996564519992,90.38598872999864,53393.50762632001 2025-04-23,08:12:07.000,113,11066639,12805,0,1745395926,12967.983091900001,90.37189046999993,53393.52858768 2025-04-23,08:12:08.000,113,11066575,12845,0,1745395927,12967.949410349996,90.37893959999928,53393.42378088 2025-04-23,08:12:09.000,113,11066658,13045,0,1745395928,12967.929201419996,90.38598872999864,53393.430768 2025-04-23,08:12:10.000,113,11066660,13005,0,1745395929,12967.915728799991,90.407136120004,53393.346922560006 2025-04-23,08:12:11.000,113,11066627,12885,0,1745395930,12967.915728799991,90.41418525000336,53393.41679376001 2025-04-23,08:12:12.000,113,11066638,13045,0,1745395931,12967.902256180001,90.407136120004,53393.40281952 2025-04-23,08:12:13.000,113,11066633,12685,0,1745395932,12967.902256180001,90.393037859998,53393.38884528001 2025-04-23,08:12:14.000,113,11066592,12725,0,1745395933,12967.895519869991,90.4423817700008,53393.3608968 2025-04-23,08:12:15.000,113,11066660,12725,0,1745395934,12967.848365699996,90.41418525000336,53393.31897408001 2025-04-23,08:12:16.000,113,11066618,12685,0,1745395935,12967.902256180001,90.407136120004,53393.27006424001 2025-04-23,08:12:17.000,113,11066584,13125,0,1745395936,12967.895519869991,90.43533264000143,53393.29102560001 2025-04-23,08:12:18.000,113,11066643,13085,0,1745395937,12967.895519869991,90.4423817700008,53393.22115440001 2025-04-23,08:12:19.000,113,11066570,12925,0,1745395938,12967.861838320001,90.4423817700008,53393.23512864 2025-04-23,08:12:20.000,113,11066565,12605,0,1745395939,12967.875310939991,90.407136120004,53393.24211576 2025-04-23,08:12:21.000,113,11066632,12845,0,1745395940,12967.895519869991,90.40008699000464,53393.21416728 2025-04-23,08:12:22.000,113,11066613,12885,0,1745395941,12967.895519869991,90.407136120004,53393.17224456001 2025-04-23,08:12:23.000,113,11066639,12485,0,1745395942,12967.935937729992,90.4423817700008,53393.17224456001 2025-04-23,08:12:24.000,113,11066647,12605,0,1745395943,12967.949410349996,90.42123438000272,53393.16525744 2025-04-23,08:12:25.000,113,11066658,12805,0,1745395944,12967.935937729992,90.43533264000143,53393.13730896 2025-04-23,08:12:26.000,113,11066574,12765,0,1745395945,12967.949410349996,90.42123438000272,53393.130321840006 2025-04-23,08:12:27.000,113,11066555,12805,0,1745395946,12968.003300830002,90.41418525000336,53393.12333472001 2025-04-23,08:12:28.000,113,11066562,12645,0,1745395947,12968.016773449992,90.40008699000464,53393.09538624 2025-04-23,08:12:29.000,113,11066619,12445,0,1745395948,12967.956146659992,90.42123438000272,53393.1163476 2025-04-23,08:12:30.000,113,11066621,13085,0,1745395949,12967.983091900001,90.38598872999864,53393.10237336001 2025-04-23,08:12:31.000,113,11066597,12965,0,1745395950,12967.989828209997,90.42123438000272,53393.060450640005 2025-04-23,08:12:32.000,113,11066588,12805,0,1745395951,12967.996564519992,90.42123438000272,53393.08141200001 2025-04-23,08:12:33.000,113,11066583,12885,0,1745395952,12967.989828209997,90.393037859998,53393.00455368001 2025-04-23,08:12:34.000,113,11066583,12925,0,1745395953,12967.976355589992,90.40008699000464,53392.990579440004 2025-04-23,08:12:35.000,113,11066573,12845,0,1745395954,12967.976355589992,90.407136120004,53393.01852792 2025-04-23,08:12:36.000,113,11066598,12605,0,1745395955,12967.935937729992,90.37189046999993,53392.96961808 2025-04-23,08:12:37.000,113,11066634,13125,0,1745395956,12967.976355589992,90.42828351000207,53392.990579440004 2025-04-23,08:12:38.000,113,11066621,12565,0,1745395957,12967.922465110001,90.4423817700008,53392.962630960006 2025-04-23,08:12:39.000,113,11066586,12765,0,1745395958,12967.888783559996,90.42828351000207,53392.962630960006 2025-04-23,08:12:40.000,113,11066612,12725,0,1745395959,12967.902256180001,90.46352915999887,53392.9766052 2025-04-23,08:12:41.000,113,11066625,12805,0,1745395960,12967.875310939991,90.47057828999823,53392.93468248001 2025-04-23,08:12:42.000,113,11066608,12565,0,1745395961,12967.834893079991,90.46352915999887,53392.93468248001 2025-04-23,08:12:43.000,113,11066615,12765,0,1745395962,12967.82142046,90.52697133000038,53392.89974688 2025-04-23,08:12:44.000,113,11066599,12925,0,1745395963,12967.767529979996,90.52697133000038,53392.88577264001 2025-04-23,08:12:45.000,113,11066628,12685,0,1745395964,12967.727112119996,90.54811871999846,53392.82987568 2025-04-23,08:12:46.000,113,11066633,13085,0,1745395965,12967.70016688,90.59041350000189,53392.86481128001 2025-04-23,08:12:47.000,113,11066630,13005,0,1745395966,12967.706903189996,90.6045117600006,53392.83686280001 2025-04-23,08:12:48.000,113,11066567,13045,0,1745395967,12967.72037581,90.61861001999932,53392.81590144001 2025-04-23,08:12:49.000,113,11066591,12765,0,1745395968,12967.70016688,90.6538556700034,53392.794940080006 2025-04-23,08:12:50.000,113,11066641,12925,0,1745395969,12967.65974902,90.70319957999891,53392.773978720004 2025-04-23,08:12:51.000,113,11066564,12965,0,1745395970,12967.67995795,90.68910132000019,53392.773978720004 2025-04-23,08:12:52.000,113,11066650,12965,0,1745395971,12967.71363949999,90.73139610000362,53392.68314616 2025-04-23,08:12:53.000,113,11066585,12805,0,1745395972,12967.686694259995,90.69615044999955,53392.71109464 2025-04-23,08:12:54.000,113,11066592,12965,0,1745395973,12967.67995795,90.75959262000106,53392.75301736 2025-04-23,08:12:55.000,113,11066559,12725,0,1745395974,12967.686694259995,90.76664175000042,53392.732056 2025-04-23,08:12:56.000,113,11066634,13085,0,1745395975,12967.706903189996,90.78074000999914,53392.732056 2025-04-23,08:12:57.000,113,11066601,13085,0,1745395976,12967.72037581,90.80188740000449,53392.69013328 2025-04-23,08:12:58.000,113,11066611,12845,0,1745395977,12967.727112119996,90.78074000999914,53392.70410752 2025-04-23,08:12:59.000,113,11066590,12645,0,1745395978,12967.706903189996,90.81598566000321,53392.64821056001 2025-04-23,08:13:00.000,113,11066577,12885,0,1745395979,12967.71363949999,90.81598566000321,53392.6621848 2025-04-23,08:13:01.000,113,11066606,12965,0,1745395980,12967.747321049996,90.84418218000064,53392.64122344 2025-04-23,08:13:02.000,113,11066603,12925,0,1745395981,12967.74058474,90.84418218000064,53392.655197680004 2025-04-23,08:13:03.000,113,11066580,12765,0,1745395982,12967.74058474,90.87942783000472,53392.627249200006 2025-04-23,08:13:04.000,113,11066571,13005,0,1745395983,12967.74058474,90.90762435000215,53392.6621848 2025-04-23,08:13:05.000,113,11066599,12925,0,1745395984,12967.69343056999,90.91467348000151,53392.64122344 2025-04-23,08:13:06.000,113,11066614,12885,0,1745395985,12967.74058474,90.92172261000087,53392.62026208001 2025-04-23,08:13:07.000,113,11066580,12725,0,1745395986,12967.72037581,90.94286999999895,53392.63423632 2025-04-23,08:13:08.000,113,11066644,13005,0,1745395987,12967.72037581,90.95696825999767,53392.62026208001 2025-04-23,08:13:09.000,113,11066583,12645,0,1745395988,12967.69343056999,90.97811565000302,53392.59930072001 2025-04-23,08:13:10.000,113,11066597,12925,0,1745395989,12967.70016688,91.00631217000046,53392.56436512 2025-04-23,08:13:11.000,113,11066588,12885,0,1745395990,12967.69343056999,91.03450868999789,53392.606287840004 2025-04-23,08:13:12.000,113,11066655,13005,0,1745395991,12967.70016688,91.05565608000325,53392.557378000005 2025-04-23,08:13:13.000,113,11066609,12805,0,1745395992,12967.65974902,91.04860695000389,53392.62026208001 2025-04-23,08:13:14.000,113,11066647,13125,0,1745395993,12967.63280377999,91.0627052100026,53392.56436512 2025-04-23,08:13:15.000,113,11066599,13245,0,1745395994,12967.61259484999,91.08385260000068,53392.58532648 2025-04-23,08:13:16.000,113,11066632,12885,0,1745395995,12967.61933116,91.0979508599994,53392.56436512 2025-04-23,08:13:17.000,113,11066573,12685,0,1745395996,12967.57217698999,91.08385260000068,53392.50148104001 2025-04-23,08:13:18.000,113,11066613,12805,0,1745395997,12967.59912223,91.11909825000475,53392.51545528 2025-04-23,08:13:19.000,113,11066612,12765,0,1745395998,12967.5789133,91.11909825000475,53392.52942952001 2025-04-23,08:13:20.000,113,11066600,12765,0,1745395999,12967.59238591999,91.09090173000004,53392.508468160006 2025-04-23,08:13:21.000,113,11066602,13125,0,1745396000,12967.61933116,91.09090173000004,53392.51545528 2025-04-23,08:13:22.000,113,11066655,12685,0,1745396001,12967.5789133,91.13319651000347,53392.49449392 2025-04-23,08:13:23.000,113,11066562,12765,0,1745396002,12967.626067469995,91.0979508599994,53392.46654544 2025-04-23,08:13:24.000,113,11066598,12685,0,1745396003,12967.646276399995,91.10499998999876,53392.45257120001 2025-04-23,08:13:25.000,113,11066599,12925,0,1745396004,12967.646276399995,91.09090173000004,53392.44558408 2025-04-23,08:13:26.000,113,11066573,13085,0,1745396005,12967.666485329995,91.11204911999812,53392.47353256 2025-04-23,08:13:27.000,113,11066638,12845,0,1745396006,12967.69343056999,91.08385260000068,53392.459558320006 2025-04-23,08:13:28.000,113,11066611,12885,0,1745396007,12967.65974902,91.0979508599994,53392.438596960004 2025-04-23,08:13:29.000,113,11066602,12965,0,1745396008,12967.71363949999,91.12614738000411,53392.389687120005 2025-04-23,08:13:30.000,113,11066666,12765,0,1745396009,12967.65974902,91.11204911999812,53392.37571288 2025-04-23,08:13:31.000,113,11066592,12605,0,1745396010,12967.666485329995,91.14024564000283,53392.39667424 2025-04-23,08:13:32.000,113,11066597,12885,0,1745396011,12967.67995795,91.15434390000155,53392.36173864001 2025-04-23,08:13:33.000,113,11066597,12885,0,1745396012,12967.727112119996,91.12614738000411,53392.291867440006 2025-04-23,08:13:34.000,113,11066613,12765,0,1745396013,12967.70016688,91.15434390000155,53392.35475152 2025-04-23,08:13:35.000,113,11066585,12845,0,1745396014,12967.69343056999,91.10499998999876,53392.36872576 2025-04-23,08:13:36.000,113,11066563,12965,0,1745396015,12967.73384842999,91.12614738000411,53392.29885456 2025-04-23,08:13:37.000,113,11066618,12525,0,1745396016,12967.7810026,91.14729477000219,53392.29885456 2025-04-23,08:13:38.000,113,11066567,12885,0,1745396017,12967.747321049996,91.12614738000411,53392.33379016001 2025-04-23,08:13:39.000,113,11066598,13125,0,1745396018,12967.75405735999,91.15434390000155,53392.291867440006 2025-04-23,08:13:40.000,113,11066615,12925,0,1745396019,12967.75405735999,91.06975434000196,53392.270906080004 2025-04-23,08:13:41.000,113,11066579,12845,0,1745396020,12967.774266289991,91.03450868999789,53392.291867440006 2025-04-23,08:13:42.000,113,11066604,12685,0,1745396021,12967.7810026,91.04155782000453,53392.25693184 2025-04-23,08:13:43.000,113,11066585,12805,0,1745396022,12967.7810026,91.03450868999789,53392.208022 2025-04-23,08:13:44.000,113,11066623,12845,0,1745396023,12967.848365699996,90.99221391000174,53392.22898336 2025-04-23,08:13:45.000,113,11066600,13125,0,1745396024,12967.855102009991,90.97106652000366,53392.18706064 2025-04-23,08:13:46.000,113,11066640,12605,0,1745396025,12967.922465110001,90.98516478000238,53392.18706064 2025-04-23,08:13:47.000,113,11066647,12885,0,1745396026,12967.929201419996,90.94286999999895,53392.18007352 2025-04-23,08:13:48.000,113,11066613,12845,0,1745396027,12967.935937729992,90.87942783000472,53392.16609928001 2025-04-23,08:13:49.000,113,11066644,12965,0,1745396028,12967.962882970001,90.90762435000215,53392.1381508 2025-04-23,08:13:50.000,113,11066600,12645,0,1745396029,12967.956146659992,90.87942783000472,53392.14513792001 2025-04-23,08:13:51.000,113,11066666,12685,0,1745396030,12968.003300830002,90.87942783000472,53392.124176560006 2025-04-23,08:13:52.000,113,11066627,12765,0,1745396031,12967.996564519992,90.81598566000321,53392.04033112 2025-04-23,08:13:53.000,113,11066634,12885,0,1745396032,12968.036982379992,90.80893653000385,53391.99840840001 2025-04-23,08:13:54.000,113,11066579,13005,0,1745396033,12968.036982379992,90.75959262000106,53391.99840840001 2025-04-23,08:13:55.000,113,11066641,12925,0,1745396034,12968.030246069997,90.74549436000234,53392.06129248 2025-04-23,08:13:56.000,113,11066600,12845,0,1745396035,12968.104345480002,90.73139610000362,53391.99142128 2025-04-23,08:13:57.000,113,11066636,12645,0,1745396036,12968.070663929997,90.72434697000426,53391.956485680006 2025-04-23,08:13:58.000,113,11066601,12965,0,1745396037,12968.097609169992,90.67500306000147,53391.9634728 2025-04-23,08:13:59.000,113,11066606,12885,0,1745396038,12968.131290719997,90.66795393000211,53391.9634728 2025-04-23,08:14:00.000,113,11066625,12965,0,1745396039,12968.178444889993,90.66090480000275,53391.92155008 2025-04-23,08:14:01.000,113,11066611,12645,0,1745396040,12968.225599060002,90.6538556700034,53391.92155008 2025-04-23,08:14:02.000,113,11066591,13205,0,1745396041,12968.232335369998,90.61861001999932,53391.87962736001 2025-04-23,08:14:03.000,113,11066563,12765,0,1745396042,12968.286225849988,90.61156088999996,53391.90757584001 2025-04-23,08:14:04.000,113,11066636,12645,0,1745396043,12968.319907399993,90.56926611000381,53391.85167888 2025-04-23,08:14:05.000,113,11066620,12965,0,1745396044,12968.319907399993,90.6045117600006,53391.83071752001 2025-04-23,08:14:06.000,113,11066568,12885,0,1745396045,12968.353588949998,90.5410695899991,53391.837704640006 2025-04-23,08:14:07.000,113,11066632,12845,0,1745396046,12968.400743119993,90.53402045999974,53391.79578192 2025-04-23,08:14:08.000,113,11066604,12885,0,1745396047,12968.414215739998,90.52697133000038,53391.80276904 2025-04-23,08:14:09.000,113,11066610,12925,0,1745396048,12968.454633599998,90.5410695899991,53391.837704640006 2025-04-23,08:14:10.000,113,11066598,12605,0,1745396049,12968.441160979994,90.49172568000358,53391.72591072 2025-04-23,08:14:11.000,113,11066611,12645,0,1745396050,12968.468106219989,90.49172568000358,53391.72591072 2025-04-23,08:14:12.000,113,11066633,13085,0,1745396051,12968.521996699994,90.48467655000422,53391.71193648001 2025-04-23,08:14:13.000,113,11066621,12725,0,1745396052,12968.535469319999,90.47057828999823,53391.71193648001 2025-04-23,08:14:14.000,113,11066652,13005,0,1745396053,12968.602832419994,90.42828351000207,53391.73988496001 2025-04-23,08:14:15.000,113,11066596,12765,0,1745396054,12968.602832419994,90.393037859998,53391.683988 2025-04-23,08:14:16.000,113,11066599,12685,0,1745396055,12968.6567229,90.393037859998,53391.683988 2025-04-23,08:14:17.000,113,11066589,12965,0,1745396056,12968.643250279994,90.36484134000057,53391.60712968 2025-04-23,08:14:18.000,113,11066606,12805,0,1745396057,12968.703877069995,90.35074308000185,53391.58616832 2025-04-23,08:14:19.000,113,11066646,12925,0,1745396058,12968.73755862,90.35074308000185,53391.57219408001 2025-04-23,08:14:20.000,113,11066621,12965,0,1745396059,12968.79818541,90.32959569000377,53391.551232720005 2025-04-23,08:14:21.000,113,11066597,12765,0,1745396060,12968.8588122,90.30844829999842,53391.56520696 2025-04-23,08:14:22.000,113,11066614,12605,0,1745396061,12968.87902113,90.32254656000441,53391.54424560001 2025-04-23,08:14:23.000,113,11066609,12845,0,1745396062,12968.926175299996,90.31549742999778,53391.52328424001 2025-04-23,08:14:24.000,113,11066629,12645,0,1745396063,12968.91943899,90.32959569000377,53391.551232720005 2025-04-23,08:14:25.000,113,11066625,12885,0,1745396064,12968.97332946999,90.33664482000313,53391.53027136 2025-04-23,08:14:26.000,113,11066584,13045,0,1745396065,12969.0609015,90.30139916999906,53391.53725848 2025-04-23,08:14:27.000,113,11066615,13005,0,1745396066,12969.074374119991,90.2943500399997,53391.502322880006 2025-04-23,08:14:28.000,113,11066587,13205,0,1745396067,12969.148473529996,90.28730091000034,53391.50931 2025-04-23,08:14:29.000,113,11066656,12925,0,1745396068,12969.128264599996,90.31549742999778,53391.481361520004 2025-04-23,08:14:30.000,113,11066594,12845,0,1745396069,12969.195627699992,90.31549742999778,53391.48834864 2025-04-23,08:14:31.000,113,11066643,12605,0,1745396070,12969.242781870002,90.30139916999906,53391.49533576001 2025-04-23,08:14:32.000,113,11066598,13165,0,1745396071,12969.296672349992,90.33664482000313,53391.46040016 2025-04-23,08:14:33.000,113,11066620,12605,0,1745396072,12969.316881279992,90.35074308000185,53391.432451680004 2025-04-23,08:14:34.000,113,11066601,12885,0,1745396073,12969.364035450002,90.35074308000185,53391.41847744 2025-04-23,08:14:35.000,113,11066611,12885,0,1745396074,12969.417925929993,90.35074308000185,53391.453413040006 2025-04-23,08:14:36.000,113,11066644,12725,0,1745396075,12969.431398549998,90.35779221000121,53391.41847744 2025-04-23,08:14:37.000,113,11066619,12765,0,1745396076,12969.512234269998,90.393037859998,53391.48834864 2025-04-23,08:14:38.000,113,11066605,12925,0,1745396077,12969.518970579993,90.40008699000464,53391.453413040006 2025-04-23,08:14:39.000,113,11066616,12925,0,1745396078,12969.566124749988,90.4423817700008,53391.40450320001 2025-04-23,08:14:40.000,113,11066576,13045,0,1745396079,12969.653696779998,90.46352915999887,53391.41847744 2025-04-23,08:14:41.000,113,11066598,12805,0,1745396080,12969.646960469989,90.51287307000166,53391.453413040006 2025-04-23,08:14:42.000,113,11066584,13045,0,1745396081,12969.714323569999,90.5058239400023,53391.41149032 2025-04-23,08:14:43.000,113,11066620,12805,0,1745396082,12969.700850949994,90.53402045999974,53391.40450320001 2025-04-23,08:14:44.000,113,11066619,12765,0,1745396083,12969.754741429999,90.56926611000381,53391.432451680004 2025-04-23,08:14:45.000,113,11066580,13125,0,1745396084,12969.761477739994,90.6045117600006,53391.453413040006 2025-04-23,08:14:46.000,113,11066605,12965,0,1745396085,12969.815368219999,90.6538556700034,53391.41847744 2025-04-23,08:14:47.000,113,11066624,12685,0,1745396086,12969.87599501,90.61156088999996,53391.48834864 2025-04-23,08:14:48.000,113,11066575,12805,0,1745396087,12969.902940249995,90.6538556700034,53391.54424560001 2025-04-23,08:14:49.000,113,11066610,12965,0,1745396088,12969.943358109995,90.69615044999955,53391.47437440001 2025-04-23,08:14:50.000,113,11066555,12565,0,1745396089,12969.95683073,90.72434697000426,53391.481361520004 2025-04-23,08:14:51.000,113,11066575,12685,0,1745396090,12970.01745752,90.76664175000042,53391.55821984 2025-04-23,08:14:52.000,113,11066668,12765,0,1745396091,12970.05787538,90.76664175000042,53391.551232720005 2025-04-23,08:14:53.000,113,11066596,12845,0,1745396092,12970.07134799999,90.81598566000321,53391.56520696 2025-04-23,08:14:54.000,113,11066640,12805,0,1745396093,12970.145447409996,90.81598566000321,53391.58616832 2025-04-23,08:14:55.000,113,11066596,12765,0,1745396094,12970.13197478999,90.87237869999808,53391.5791812 2025-04-23,08:14:56.000,113,11066588,12965,0,1745396095,12970.165656339996,90.90762435000215,53391.59315544001 2025-04-23,08:14:57.000,113,11066603,12805,0,1745396096,12970.17912896,90.92172261000087,53391.65603952 2025-04-23,08:14:58.000,113,11066585,12925,0,1745396097,12970.21954682,90.97811565000302,53391.67700088 2025-04-23,08:14:59.000,113,11066615,12685,0,1745396098,12970.206074199996,91.01336129999981,53391.65603952 2025-04-23,08:15:00.000,113,11066646,12605,0,1745396099,12970.185865269996,91.04155782000453,53391.71193648001 2025-04-23,08:15:01.000,113,11066587,12965,0,1745396100,12970.212810509991,91.0979508599994,53391.718923600005 2025-04-23,08:15:02.000,113,11066591,12725,0,1745396101,12970.23975575,91.09090173000004,53391.72591072 2025-04-23,08:15:03.000,113,11066630,12685,0,1745396102,12970.233019439991,91.14024564000283,53391.7538592 2025-04-23,08:15:04.000,113,11066617,12605,0,1745396103,12970.246492059996,91.18958954999835,53391.788794800006 2025-04-23,08:15:05.000,113,11066601,12805,0,1745396104,12970.21954682,91.22483520000242,53391.73988496001 2025-04-23,08:15:06.000,113,11066639,12685,0,1745396105,12970.19260157999,91.26712997999857,53391.83071752001 2025-04-23,08:15:07.000,113,11066644,12685,0,1745396106,12970.17239264999,91.32352302000072,53391.788794800006 2025-04-23,08:15:08.000,113,11066607,12565,0,1745396107,12970.15892003,91.36581780000415,53391.85866600001 2025-04-23,08:15:09.000,113,11066593,12765,0,1745396108,12970.145447409996,91.37286693000351,53391.83071752001 2025-04-23,08:15:10.000,113,11066621,12685,0,1745396109,12970.13197478999,91.4081125800003,53391.85167888 2025-04-23,08:15:11.000,113,11066642,12965,0,1745396110,12970.125238479995,91.4081125800003,53391.8936016 2025-04-23,08:15:12.000,113,11066617,12605,0,1745396111,12970.13197478999,91.44335823000438,53391.8936016 2025-04-23,08:15:13.000,113,11066657,13205,0,1745396112,12970.09829324,91.47155475000181,53391.90757584001 2025-04-23,08:15:14.000,113,11066631,12605,0,1745396113,12970.03093013999,91.45040736000374,53391.91456296 2025-04-23,08:15:15.000,113,11066596,12725,0,1745396114,12970.064611689995,91.45040736000374,53391.91456296 2025-04-23,08:15:16.000,113,11066635,12925,0,1745396115,12970.03093013999,91.44335823000438,53391.935524320004 2025-04-23,08:15:17.000,113,11066602,12805,0,1745396116,12970.044402759995,91.4574564900031,53391.97744704001 2025-04-23,08:15:18.000,113,11066644,12965,0,1745396117,12970.03093013999,91.46450562000246,53391.956485680006 2025-04-23,08:15:19.000,113,11066646,12965,0,1745396118,12970.044402759995,91.43630909999774,53391.97045992 2025-04-23,08:15:20.000,113,11066602,12605,0,1745396119,12969.99724859,91.44335823000438,53391.97744704001 2025-04-23,08:15:21.000,113,11066613,12805,0,1745396120,12969.983775969995,91.47860388000117,53391.94949856001 2025-04-23,08:15:22.000,113,11066646,12725,0,1745396121,12969.983775969995,91.42925996999838,53391.935524320004 2025-04-23,08:15:23.000,113,11066632,12845,0,1745396122,12970.003984899995,91.4081125800003,53391.9634728 2025-04-23,08:15:24.000,113,11066604,12845,0,1745396123,12969.99051227999,91.38696519000223,53391.97744704001 2025-04-23,08:15:25.000,113,11066609,13125,0,1745396124,12969.95683073,91.37991606000287,53391.984434160004 2025-04-23,08:15:26.000,113,11066597,12765,0,1745396125,12970.01745752,91.37286693000351,53391.956485680006 2025-04-23,08:15:27.000,113,11066633,13005,0,1745396126,12970.03766645,91.38696519000223,53391.99840840001 2025-04-23,08:15:28.000,113,11066595,12645,0,1745396127,12970.01072120999,91.35171953999816,53391.99142128 2025-04-23,08:15:29.000,113,11066598,12605,0,1745396128,12970.01745752,91.37286693000351,53391.97744704001 2025-04-23,08:15:30.000,113,11066596,12925,0,1745396129,12970.03093013999,91.37991606000287,53391.97744704001 2025-04-23,08:15:31.000,113,11066579,12925,0,1745396130,12970.024193829995,91.39401432000159,53391.9634728 2025-04-23,08:15:32.000,113,11066614,12725,0,1745396131,12970.003984899995,91.4081125800003,53391.94949856001 2025-04-23,08:15:33.000,113,11066599,12965,0,1745396132,12969.99051227999,91.4081125800003,53391.9634728 2025-04-23,08:15:34.000,113,11066602,12885,0,1745396133,12969.97030334999,91.42221083999902,53391.92155008 2025-04-23,08:15:35.000,113,11066625,12965,0,1745396134,12969.97703966,91.49270213999989,53391.99142128 2025-04-23,08:15:36.000,113,11066604,12805,0,1745396135,12970.003984899995,91.50680039999861,53391.99142128 2025-04-23,08:15:37.000,113,11066596,13045,0,1745396136,12969.99051227999,91.54909518000204,53391.97045992 2025-04-23,08:15:38.000,113,11066660,12885,0,1745396137,12969.983775969995,91.57729169999948,53392.005395520006 2025-04-23,08:15:39.000,113,11066627,12805,0,1745396138,12969.99724859,91.64073387000099,53391.984434160004 2025-04-23,08:15:40.000,113,11066629,12965,0,1745396139,12969.99051227999,91.69007778000378,53391.97045992 2025-04-23,08:15:41.000,113,11066617,12725,0,1745396140,12970.05787538,91.74647081999865,53391.99840840001 2025-04-23,08:15:42.000,113,11066597,13085,0,1745396141,12970.003984899995,91.767618210004,53391.97045992 2025-04-23,08:15:43.000,113,11066576,12925,0,1745396142,12970.05787538,91.79581473000144,53391.956485680006 2025-04-23,08:15:44.000,113,11066629,12765,0,1745396143,12970.09155692999,91.81696211999952,53392.005395520006 2025-04-23,08:15:45.000,113,11066625,13125,0,1745396144,12970.044402759995,91.83106037999823,53391.94949856001 2025-04-23,08:15:46.000,113,11066603,12885,0,1745396145,12970.084820619995,91.87335516000167,53391.94949856001 2025-04-23,08:15:47.000,113,11066623,13125,0,1745396146,12970.07134799999,91.88040429000102,53391.984434160004 2025-04-23,08:15:48.000,113,11066603,13005,0,1745396147,12970.07134799999,91.85220777000359,53391.956485680006 2025-04-23,08:15:49.000,113,11066595,12805,0,1745396148,12970.064611689995,91.83810951000487,53391.97045992 2025-04-23,08:15:50.000,113,11066607,12925,0,1745396149,12970.084820619995,91.85925690000295,53391.94949856001 2025-04-23,08:15:51.000,113,11066614,12885,0,1745396150,12970.13197478999,91.81696211999952,53391.94949856001 2025-04-23,08:15:52.000,113,11066604,12885,0,1745396151,12970.17239264999,91.80991299000016,53391.94251144 2025-04-23,08:15:53.000,113,11066597,12765,0,1745396152,12970.165656339996,91.80991299000016,53391.9634728 2025-04-23,08:15:54.000,113,11066649,12725,0,1745396153,12970.233019439991,91.77466734000336,53391.97045992 2025-04-23,08:15:55.000,113,11066628,12925,0,1745396154,12970.23975575,91.77466734000336,53391.9634728 2025-04-23,08:15:56.000,113,11066630,13085,0,1745396155,12970.300382540001,91.75351994999801,53391.90058872 2025-04-23,08:15:57.000,113,11066630,12925,0,1745396156,12970.334064089991,91.73942168999929,53391.9634728 2025-04-23,08:15:58.000,113,11066656,12685,0,1745396157,12970.367745639996,91.69007778000378,53391.984434160004 2025-04-23,08:15:59.000,113,11066600,12805,0,1745396158,12970.367745639996,91.61253735000355,53391.94949856001 2025-04-23,08:16:00.000,113,11066647,12845,0,1745396159,12970.448581359997,91.57024257000012,53391.956485680006 2025-04-23,08:16:01.000,113,11066633,12925,0,1745396160,12970.468790289997,91.52794779000396,53391.94949856001 2025-04-23,08:16:02.000,113,11066620,12685,0,1745396161,12970.542889700002,91.47860388000117,53391.97744704001 2025-04-23,08:16:03.000,113,11066633,12685,0,1745396162,12970.549626009997,91.38696519000223,53391.94251144 2025-04-23,08:16:04.000,113,11066636,12845,0,1745396163,12970.569834939997,91.29532650000328,53391.91456296 2025-04-23,08:16:05.000,113,11066633,12805,0,1745396164,12970.576571249992,91.27417910999793,53391.92155008 2025-04-23,08:16:06.000,113,11066643,12765,0,1745396165,12970.610252799997,91.25303171999985,53391.8936016 2025-04-23,08:16:07.000,113,11066654,12925,0,1745396166,12970.603516490002,91.16844216000027,53391.90058872 2025-04-23,08:16:08.000,113,11066607,12525,0,1745396167,12970.610252799997,91.11204911999812,53391.86565312 2025-04-23,08:16:09.000,113,11066619,12685,0,1745396168,12970.630461729997,91.04155782000453,53391.90058872 2025-04-23,08:16:10.000,113,11066620,13005,0,1745396169,12970.630461729997,90.9992630400011,53391.84469176 2025-04-23,08:16:11.000,113,11066614,12965,0,1745396170,12970.657406969993,90.97811565000302,53391.87962736001 2025-04-23,08:16:12.000,113,11066632,12965,0,1745396171,12970.616989109993,90.92172261000087,53391.87264024 2025-04-23,08:16:13.000,113,11066586,13285,0,1745396172,12970.576571249992,90.85828043999936,53391.85167888 2025-04-23,08:16:14.000,113,11066600,12685,0,1745396173,12970.549626009997,90.80188740000449,53391.80975616001 2025-04-23,08:16:15.000,113,11066637,12965,0,1745396174,12970.542889700002,90.7877891399985,53391.816743280004 2025-04-23,08:16:16.000,113,11066590,12965,0,1745396175,12970.536153389992,90.7525434900017,53391.79578192 2025-04-23,08:16:17.000,113,11066608,12845,0,1745396176,12970.529417079997,90.71024870999827,53391.80276904 2025-04-23,08:16:18.000,113,11066630,12805,0,1745396177,12970.495735529992,90.62565914999868,53391.73289784 2025-04-23,08:16:19.000,113,11066623,12685,0,1745396178,12970.488999219997,90.63270827999804,53391.78180768001 2025-04-23,08:16:20.000,113,11066634,12805,0,1745396179,12970.475526599992,90.61156088999996,53391.788794800006 2025-04-23,08:16:21.000,113,11066661,12965,0,1745396180,12970.455317669992,90.58336437000253,53391.74687208 2025-04-23,08:16:22.000,113,11066630,12805,0,1745396181,12970.441845050002,90.56221698000445,53391.7538592 2025-04-23,08:16:23.000,113,11066599,12885,0,1745396182,12970.441845050002,90.56221698000445,53391.65603952 2025-04-23,08:16:24.000,113,11066645,12925,0,1745396183,12970.408163499997,90.55516784999782,53391.69796224 2025-04-23,08:16:25.000,113,11066607,12525,0,1745396184,12970.421636120001,90.52697133000038,53391.67700088 2025-04-23,08:16:26.000,113,11066625,12525,0,1745396185,12970.414899809992,90.47057828999823,53391.67700088 2025-04-23,08:16:27.000,113,11066622,12765,0,1745396186,12970.374481949992,90.5058239400023,53391.69097512001 2025-04-23,08:16:28.000,113,11066638,12925,0,1745396187,12970.307118849996,90.51992220000102,53391.70494936 2025-04-23,08:16:29.000,113,11066657,12845,0,1745396188,12970.273437299991,90.5058239400023,53391.718923600005 2025-04-23,08:16:30.000,113,11066687,12845,0,1745396189,12970.286909919996,90.47057828999823,53391.683988 2025-04-23,08:16:31.000,113,11066630,12285,0,1745396190,12970.246492059996,90.49172568000358,53391.718923600005 2025-04-23,08:16:32.000,113,11066638,12645,0,1745396191,12970.233019439991,90.47762742000486,53391.71193648001 2025-04-23,08:16:33.000,113,11066631,12805,0,1745396192,12970.19260157999,90.52697133000038,53391.63507816 2025-04-23,08:16:34.000,113,11066668,12765,0,1745396193,12970.15892003,90.51992220000102,53391.670013760006 2025-04-23,08:16:35.000,113,11066612,13085,0,1745396194,12970.084820619995,90.56221698000445,53391.66302664001 2025-04-23,08:16:36.000,113,11066632,12765,0,1745396195,12970.044402759995,90.58336437000253,53391.621103920006 2025-04-23,08:16:37.000,113,11066606,12965,0,1745396196,12970.003984899995,90.58336437000253,53391.600142560004 2025-04-23,08:16:38.000,113,11066598,12525,0,1745396197,12970.05787538,90.59746263000125,53391.56520696 2025-04-23,08:16:39.000,113,11066595,13045,0,1745396198,12969.983775969995,90.61156088999996,53391.53027136 2025-04-23,08:16:40.000,113,11066616,12605,0,1745396199,12969.95009441999,90.62565914999868,53391.53725848 2025-04-23,08:16:41.000,113,11066623,12885,0,1745396200,12969.91641287,90.63270827999804,53391.57219408001 2025-04-23,08:16:42.000,113,11066622,12805,0,1745396201,12969.85578608,90.64680654000404,53391.5791812 2025-04-23,08:16:43.000,113,11066594,12885,0,1745396202,12969.83557715,90.64680654000404,53391.621103920006 2025-04-23,08:16:44.000,113,11066601,12685,0,1745396203,12969.815368219999,90.69615044999955,53391.54424560001 2025-04-23,08:16:45.000,113,11066683,12525,0,1745396204,12969.727796189989,90.68205219000083,53391.54424560001 2025-04-23,08:16:46.000,113,11066654,12805,0,1745396205,12969.700850949994,90.66090480000275,53391.55821984 2025-04-23,08:16:47.000,113,11066652,12925,0,1745396206,12969.673905709999,90.71024870999827,53391.58616832 2025-04-23,08:16:48.000,113,11066661,12725,0,1745396207,12969.586333679988,90.7172978400049,53391.57219408001 2025-04-23,08:16:49.000,113,11066605,12965,0,1745396208,12969.559388439993,90.73844523000298,53391.57219408001 2025-04-23,08:16:50.000,113,11066632,12725,0,1745396209,12969.498761649993,90.76664175000042,53391.58616832 2025-04-23,08:16:51.000,113,11066603,12605,0,1745396210,12969.417925929993,90.7525434900017,53391.56520696 2025-04-23,08:16:52.000,113,11066613,12965,0,1745396211,12969.404453310002,90.78074000999914,53391.61411680001 2025-04-23,08:16:53.000,113,11066628,13005,0,1745396212,12969.357299139992,90.78074000999914,53391.53027136 2025-04-23,08:16:54.000,113,11066597,12805,0,1745396213,12969.330353899997,90.80188740000449,53391.61411680001 2025-04-23,08:16:55.000,113,11066628,12885,0,1745396214,12969.283199730002,90.79483826999785,53391.59315544001 2025-04-23,08:16:56.000,113,11066600,12805,0,1745396215,12969.242781870002,90.81598566000321,53391.52328424001 2025-04-23,08:16:57.000,113,11066589,12805,0,1745396216,12969.209100319997,90.83008392000193,53391.54424560001 2025-04-23,08:16:58.000,113,11066592,12965,0,1745396217,12969.188891389997,90.87237869999808,53391.551232720005 2025-04-23,08:16:59.000,113,11066560,12725,0,1745396218,12969.135000909992,90.88647696000407,53391.502322880006 2025-04-23,08:17:00.000,113,11066609,12605,0,1745396219,12969.114791979991,90.9499191299983,53391.600142560004 2025-04-23,08:17:01.000,113,11066635,12965,0,1745396220,12969.047428879996,90.98516478000238,53391.59315544001 2025-04-23,08:17:02.000,113,11066631,12605,0,1745396221,12969.02048364,91.00631217000046,53391.55821984 2025-04-23,08:17:03.000,113,11066650,12765,0,1745396222,12968.986802089996,91.07680347000132,53391.48834864 2025-04-23,08:17:04.000,113,11066604,12805,0,1745396223,12968.926175299996,91.10499998999876,53391.53725848 2025-04-23,08:17:05.000,113,11066634,13085,0,1745396224,12968.91943899,91.18958954999835,53391.50931 2025-04-23,08:17:06.000,113,11066607,12565,0,1745396225,12968.91270267999,91.18958954999835,53391.54424560001 2025-04-23,08:17:07.000,113,11066625,12565,0,1745396226,12968.926175299996,91.21778607000306,53391.51629712 2025-04-23,08:17:08.000,113,11066640,12605,0,1745396227,12968.926175299996,91.26008084999921,53391.54424560001 2025-04-23,08:17:09.000,113,11066621,12805,0,1745396228,12968.93291160999,91.31647389000136,53391.55821984 2025-04-23,08:17:10.000,113,11066637,12685,0,1745396229,12968.97332946999,91.32352302000072,53391.54424560001 2025-04-23,08:17:11.000,113,11066665,12965,0,1745396230,12968.98006578,91.3446704099988,53391.551232720005 2025-04-23,08:17:12.000,113,11066638,12885,0,1745396231,12969.02048364,91.40106345000095,53391.56520696 2025-04-23,08:17:13.000,113,11066638,12885,0,1745396232,12969.054165189991,91.45040736000374,53391.50931 2025-04-23,08:17:14.000,113,11066602,12765,0,1745396233,12969.087846739996,91.48565301000053,53391.48834864 2025-04-23,08:17:15.000,113,11066660,12805,0,1745396234,12969.148473529996,91.52794779000396,53391.53027136 2025-04-23,08:17:16.000,113,11066659,12565,0,1745396235,12969.175418769992,91.54204605000268,53391.52328424001 2025-04-23,08:17:17.000,113,11066648,12885,0,1745396236,12969.289936039997,91.53499692000332,53391.54424560001 2025-04-23,08:17:18.000,113,11066632,12765,0,1745396237,12969.337090209992,91.56319344000076,53391.51629712 2025-04-23,08:17:19.000,113,11066634,12765,0,1745396238,12969.465080100003,91.57024257000012,53391.58616832 2025-04-23,08:17:20.000,113,11066619,12725,0,1745396239,12969.552652129998,91.54204605000268,53391.61411680001 2025-04-23,08:17:21.000,113,11066643,12805,0,1745396240,12969.687378329989,91.53499692000332,53391.600142560004 2025-04-23,08:17:22.000,113,11066635,12965,0,1745396241,12969.74800511999,91.56319344000076,53391.60712968 2025-04-23,08:17:23.000,113,11066635,12605,0,1745396242,12969.862522389994,91.54204605000268,53391.64206528001 2025-04-23,08:17:24.000,113,11066662,12605,0,1745396243,12969.983775969995,91.5561443100014,53391.69796224 2025-04-23,08:17:25.000,113,11066598,12965,0,1745396244,12970.07808431,91.5913899599982,53391.64206528001 2025-04-23,08:17:26.000,113,11066620,12725,0,1745396245,12970.145447409996,91.61958648000291,53391.683988 2025-04-23,08:17:27.000,113,11066621,12805,0,1745396246,12970.212810509991,91.60548822000419,53391.71193648001 2025-04-23,08:17:28.000,113,11066647,12925,0,1745396247,12970.280173610001,91.66188125999906,53391.73289784 2025-04-23,08:17:29.000,113,11066608,12845,0,1745396248,12970.334064089991,91.66188125999906,53391.78180768001 2025-04-23,08:17:30.000,113,11066641,12805,0,1745396249,12970.374481949992,91.69007778000378,53391.7538592 2025-04-23,08:17:31.000,113,11066631,12765,0,1745396250,12970.435108739992,91.73942168999929,53391.79578192 2025-04-23,08:17:32.000,113,11066598,12845,0,1745396251,12970.462053980002,91.72532343000057,53391.80975616001 2025-04-23,08:17:33.000,113,11066622,12765,0,1745396252,12970.475526599992,91.73942168999929,53391.788794800006 2025-04-23,08:17:34.000,113,11066638,12805,0,1745396253,12970.515944459992,91.77466734000336,53391.84469176 2025-04-23,08:17:35.000,113,11066619,12885,0,1745396254,12970.583307560002,91.78876560000208,53391.87962736001 2025-04-23,08:17:36.000,113,11066580,13085,0,1745396255,12970.569834939997,91.81696211999952,53391.85866600001 2025-04-23,08:17:37.000,113,11066593,12925,0,1745396256,12970.603516490002,91.80991299000016,53391.87962736001 2025-04-23,08:17:38.000,113,11066606,12965,0,1745396257,12970.657406969993,91.82401124999888,53391.83071752001 2025-04-23,08:17:39.000,113,11066635,12885,0,1745396258,12970.677615899993,91.85220777000359,53391.90058872 2025-04-23,08:17:40.000,113,11066610,12685,0,1745396259,12970.697824829993,91.84515864000423,53391.8936016 2025-04-23,08:17:41.000,113,11066616,12805,0,1745396260,12970.731506379998,91.88745342000038,53391.90757584001 2025-04-23,08:17:42.000,113,11066620,12765,0,1745396261,12970.805605789988,91.92269907000446,53391.935524320004 2025-04-23,08:17:43.000,113,11066587,12845,0,1745396262,12970.839287339993,91.88745342000038,53391.85167888 2025-04-23,08:17:44.000,113,11066650,12565,0,1745396263,12970.866232579989,91.90860080999846,53391.90058872 2025-04-23,08:17:45.000,113,11066655,12805,0,1745396264,12970.920123059994,91.95089559000189,53391.886614480005 2025-04-23,08:17:46.000,113,11066605,13125,0,1745396265,12970.96727722999,91.92974820000381,53391.837704640006 2025-04-23,08:17:47.000,113,11066653,12605,0,1745396266,12971.05484926,91.88040429000102,53391.8936016 2025-04-23,08:17:48.000,113,11066659,12885,0,1745396267,12971.122212359995,91.92974820000381,53391.92155008 2025-04-23,08:17:49.000,113,11066604,12725,0,1745396268,12971.18957545999,91.89450254999974,53391.92853720001 2025-04-23,08:17:50.000,113,11066630,12605,0,1745396269,12971.25020224999,91.88745342000038,53391.87264024 2025-04-23,08:17:51.000,113,11066596,13085,0,1745396270,12971.37145582999,91.85925690000295,53391.87264024 2025-04-23,08:17:52.000,113,11066637,12765,0,1745396271,12971.425346309996,91.84515864000423,53391.86565312 2025-04-23,08:17:53.000,113,11066607,12885,0,1745396272,12971.539863580001,91.82401124999888,53391.90058872 2025-04-23,08:17:54.000,113,11066608,12645,0,1745396273,12971.640908230002,91.80991299000016,53391.87264024 2025-04-23,08:17:55.000,113,11066572,12885,0,1745396274,12971.728480259997,91.78171647000272,53391.886614480005 2025-04-23,08:17:56.000,113,11066612,12805,0,1745396275,12971.849733839997,91.79581473000144,53391.90757584001 2025-04-23,08:17:57.000,113,11066609,13125,0,1745396276,12971.944042179988,91.75351994999801,53391.90058872 2025-04-23,08:17:58.000,113,11066564,12645,0,1745396277,12972.024877899988,91.7041760400025,53391.886614480005 2025-04-23,08:17:59.000,113,11066612,12965,0,1745396278,12972.139395169994,91.68302865000442,53391.8936016 2025-04-23,08:18:00.000,113,11066630,13165,0,1745396279,12972.213494579999,91.62663561000227,53391.90058872 2025-04-23,08:18:01.000,113,11066628,12805,0,1745396280,12972.31453923,91.66188125999906,53391.935524320004 2025-04-23,08:18:02.000,113,11066603,12965,0,1745396281,12972.402111259995,91.59843909000483,53391.92853720001 2025-04-23,08:18:03.000,113,11066623,13045,0,1745396282,12972.462738049995,91.58434082999884,53391.94949856001 2025-04-23,08:18:04.000,113,11066594,12845,0,1745396283,12972.624409489996,91.53499692000332,53391.956485680006 2025-04-23,08:18:05.000,113,11066622,12645,0,1745396284,12972.65809104,91.47155475000181,53391.94251144 2025-04-23,08:18:06.000,113,11066605,12725,0,1745396285,12972.738926760001,91.4574564900031,53391.92853720001 2025-04-23,08:18:07.000,113,11066636,12885,0,1745396286,12972.813026169992,91.42925996999838,53391.956485680006 2025-04-23,08:18:08.000,113,11066601,12845,0,1745396287,12972.860180340002,91.41516170999967,53391.90058872 2025-04-23,08:18:09.000,113,11066594,12885,0,1745396288,12972.947752369997,91.37991606000287,53391.8936016 2025-04-23,08:18:10.000,113,11066598,12965,0,1745396289,12973.015115469992,91.3446704099988,53391.92155008 2025-04-23,08:18:11.000,113,11066595,12525,0,1745396290,12973.042060710002,91.33762127999944,53391.90757584001 2025-04-23,08:18:12.000,113,11066597,12605,0,1745396291,12973.109423809998,91.28827737000393,53391.9634728 2025-04-23,08:18:13.000,113,11066562,12925,0,1745396292,12973.190259529998,91.26712997999857,53391.9634728 2025-04-23,08:18:14.000,113,11066625,13245,0,1745396293,12973.210468459998,91.2459825900005,53391.94949856001 2025-04-23,08:18:15.000,113,11066585,12605,0,1745396294,12973.257622629993,91.2107369400037,53391.935524320004 2025-04-23,08:18:16.000,113,11066578,12525,0,1745396295,12973.298040489994,91.23893346000114,53391.90058872 2025-04-23,08:18:17.000,113,11066610,12605,0,1745396296,12973.351930969999,91.2107369400037,53391.90058872 2025-04-23,08:18:18.000,113,11066608,12925,0,1745396297,12973.378876209994,91.1966386799977,53391.92853720001 2025-04-23,08:18:19.000,113,11066603,12765,0,1745396298,12973.40582144999,91.16139303000091,53391.8936016 2025-04-23,08:18:20.000,113,11066581,12965,0,1745396299,12973.44623930999,91.14024564000283,53391.9634728 2025-04-23,08:18:21.000,113,11066626,13045,0,1745396300,12973.50686609999,91.11204911999812,53391.94251144 2025-04-23,08:18:22.000,113,11066642,12645,0,1745396301,12973.54728395999,91.08385260000068,53391.92853720001 2025-04-23,08:18:23.000,113,11066587,12805,0,1745396302,12973.55402027,91.04155782000453,53391.91456296 2025-04-23,08:18:24.000,113,11066606,12765,0,1745396303,12973.580965509995,91.02041042999917,53391.90058872 2025-04-23,08:18:25.000,113,11066614,12965,0,1745396304,12973.601174439995,90.93582086999959,53391.87264024 2025-04-23,08:18:26.000,113,11066625,12765,0,1745396305,12973.63485599,90.90762435000215,53391.87264024 2025-04-23,08:18:27.000,113,11066608,12445,0,1745396306,12973.67527385,90.86532956999872,53391.86565312 2025-04-23,08:18:28.000,113,11066618,12885,0,1745396307,12973.69548278,90.87942783000472,53391.84469176 2025-04-23,08:18:29.000,113,11066598,12965,0,1745396308,12973.71569171,90.82303479000257,53391.886614480005 2025-04-23,08:18:30.000,113,11066606,12805,0,1745396309,12973.72916432999,90.81598566000321,53391.85167888 2025-04-23,08:18:31.000,113,11066602,12805,0,1745396310,12973.72916432999,90.7525434900017,53391.85167888 2025-04-23,08:18:32.000,113,11066600,12765,0,1745396311,12973.73590064,90.7525434900017,53391.86565312 2025-04-23,08:18:33.000,113,11066634,13005,0,1745396312,12973.73590064,90.73844523000298,53391.86565312 2025-04-23,08:18:34.000,113,11066600,13245,0,1745396313,12973.71569171,90.73844523000298,53391.7538592 2025-04-23,08:18:35.000,113,11066595,12765,0,1745396314,12973.702219089995,90.7172978400049,53391.73289784 2025-04-23,08:18:36.000,113,11066606,13125,0,1745396315,12973.68874646999,90.72434697000426,53391.73289784 2025-04-23,08:18:37.000,113,11066618,13005,0,1745396316,12973.661801229995,90.7172978400049,53391.69097512001 2025-04-23,08:18:38.000,113,11066637,12685,0,1745396317,12973.641592299995,90.70319957999891,53391.72591072 2025-04-23,08:18:39.000,113,11066636,12805,0,1745396318,12973.66853753999,90.71024870999827,53391.69097512001 2025-04-23,08:18:40.000,113,11066590,12885,0,1745396319,12973.641592299995,90.7172978400049,53391.69796224 2025-04-23,08:18:41.000,113,11066576,12605,0,1745396320,12973.65506492,90.73844523000298,53391.670013760006 2025-04-23,08:18:42.000,113,11066582,12605,0,1745396321,12973.661801229995,90.71024870999827,53391.70494936 2025-04-23,08:18:43.000,113,11066607,12925,0,1745396322,12973.65506492,90.73844523000298,53391.62809104 2025-04-23,08:18:44.000,113,11066655,12685,0,1745396323,12973.682010159995,90.7525434900017,53391.62809104 2025-04-23,08:18:45.000,113,11066609,12925,0,1745396324,12973.702219089995,90.70319957999891,53391.59315544001 2025-04-23,08:18:46.000,113,11066645,12925,0,1745396325,12973.65506492,90.68205219000083,53391.54424560001 2025-04-23,08:18:47.000,113,11066582,12805,0,1745396326,12973.722428019995,90.68910132000019,53391.57219408001 2025-04-23,08:18:48.000,113,11066600,12965,0,1745396327,12973.70895539999,90.63975741000468,53391.551232720005 2025-04-23,08:18:49.000,113,11066615,12805,0,1745396328,12973.73590064,90.6538556700034,53391.53027136 2025-04-23,08:18:50.000,113,11066618,12925,0,1745396329,12973.74937325999,90.64680654000404,53391.47437440001 2025-04-23,08:18:51.000,113,11066605,12685,0,1745396330,12973.783054809996,90.6538556700034,53391.53027136 2025-04-23,08:18:52.000,113,11066598,12685,0,1745396331,12973.78979111999,90.64680654000404,53391.47437440001 2025-04-23,08:18:53.000,113,11066609,13045,0,1745396332,12973.81000004999,90.62565914999868,53391.47437440001 2025-04-23,08:18:54.000,113,11066622,12845,0,1745396333,12973.79652743,90.61156088999996,53391.42546456001 2025-04-23,08:18:55.000,113,11066623,12765,0,1745396334,12973.78979111999,90.6045117600006,53391.40450320001 2025-04-23,08:18:56.000,113,11066624,13045,0,1745396335,12973.7763185,90.59041350000189,53391.4394388 2025-04-23,08:18:57.000,113,11066573,12965,0,1745396336,12973.7763185,90.59041350000189,53391.3695676 2025-04-23,08:18:58.000,113,11066630,12645,0,1745396337,12973.762845879995,90.59041350000189,53391.39052896 2025-04-23,08:18:59.000,113,11066600,12965,0,1745396338,12973.783054809996,90.54811871999846,53391.37655472001 2025-04-23,08:19:00.000,113,11066617,12885,0,1745396339,12973.73590064,90.59041350000189,53391.313670640004 2025-04-23,08:19:01.000,113,11066608,13045,0,1745396340,12973.67527385,90.58336437000253,53391.29270928 2025-04-23,08:19:02.000,113,11066640,12885,0,1745396341,12973.66853753999,90.54811871999846,53391.2996964 2025-04-23,08:19:03.000,113,11066630,12965,0,1745396342,12973.641592299995,90.56926611000381,53391.264760800004 2025-04-23,08:19:04.000,113,11066616,13005,0,1745396343,12973.661801229995,90.51992220000102,53391.22283808 2025-04-23,08:19:05.000,113,11066585,12965,0,1745396344,12973.65506492,90.59041350000189,53391.17392824 2025-04-23,08:19:06.000,113,11066640,12965,0,1745396345,12973.66853753999,90.56926611000381,53391.22283808 2025-04-23,08:19:07.000,113,11066640,13205,0,1745396346,12973.621383369995,90.53402045999974,53391.166941120006 2025-04-23,08:19:08.000,113,11066589,12805,0,1745396347,12973.601174439995,90.51992220000102,53391.20886384001 2025-04-23,08:19:09.000,113,11066631,12685,0,1745396348,12973.5742292,90.53402045999974,53391.15995400001 2025-04-23,08:19:10.000,113,11066623,12805,0,1745396349,12973.54728395999,90.51287307000166,53391.17392824 2025-04-23,08:19:11.000,113,11066605,12845,0,1745396350,12973.50686609999,90.49877481000294,53391.09008280001 2025-04-23,08:19:12.000,113,11066593,13005,0,1745396351,12973.452975619999,90.47057828999823,53391.02719872 2025-04-23,08:19:13.000,113,11066620,12965,0,1745396352,12973.42603037999,90.44943090000015,53391.06213432 2025-04-23,08:19:14.000,113,11066635,12685,0,1745396353,12973.412557759999,90.47762742000486,53391.06912144001 2025-04-23,08:19:15.000,113,11066620,12765,0,1745396354,12973.338458349994,90.49172568000358,53391.08309568 2025-04-23,08:19:16.000,113,11066610,12885,0,1745396355,12973.324985729989,90.47057828999823,53391.03418584 2025-04-23,08:19:17.000,113,11066598,12925,0,1745396356,12973.298040489994,90.44943090000015,53391.04117296001 2025-04-23,08:19:18.000,113,11066633,12965,0,1745396357,12973.244150009989,90.43533264000143,53391.00623736 2025-04-23,08:19:19.000,113,11066617,12605,0,1745396358,12973.176786909993,90.44943090000015,53391.02719872 2025-04-23,08:19:20.000,113,11066620,12605,0,1745396359,12973.122896430003,90.44943090000015,53390.95732752 2025-04-23,08:19:21.000,113,11066629,12925,0,1745396360,12973.109423809998,90.47762742000486,53390.99226312001 2025-04-23,08:19:22.000,113,11066691,13005,0,1745396361,12973.062269640002,90.48467655000422,53390.978288880004 2025-04-23,08:19:23.000,113,11066615,12765,0,1745396362,12973.028588089997,90.47762742000486,53390.978288880004 2025-04-23,08:19:24.000,113,11066638,12965,0,1745396363,12972.967961299997,90.48467655000422,53390.89444344 2025-04-23,08:19:25.000,113,11066632,12805,0,1745396364,12972.927543439997,90.51287307000166,53390.90841768 2025-04-23,08:19:26.000,113,11066614,12725,0,1745396365,12972.893861889992,90.51992220000102,53390.9154048 2025-04-23,08:19:27.000,113,11066620,12685,0,1745396366,12972.813026169992,90.53402045999974,53390.87348208001 2025-04-23,08:19:28.000,113,11066594,12925,0,1745396367,12972.752399379991,90.52697133000038,53390.82457224001 2025-04-23,08:19:29.000,113,11066608,12925,0,1745396368,12972.738926760001,90.5410695899991,53390.82457224001 2025-04-23,08:19:30.000,113,11066623,12725,0,1745396369,12972.691772589991,90.57631524000317,53390.831559360005 2025-04-23,08:19:31.000,113,11066595,13085,0,1745396370,12972.63788211,90.6045117600006,53390.86649496 2025-04-23,08:19:32.000,113,11066602,12805,0,1745396371,12972.631145799991,90.66090480000275,53390.8455336 2025-04-23,08:19:33.000,113,11066599,12605,0,1745396372,12972.563782699995,90.63975741000468,53390.81758512 2025-04-23,08:19:34.000,113,11066626,12685,0,1745396373,12972.53010114999,90.71024870999827,53390.77566240001 2025-04-23,08:19:35.000,113,11066613,12965,0,1745396374,12972.48968328999,90.7172978400049,53390.782649520006 2025-04-23,08:19:36.000,113,11066594,12685,0,1745396375,12972.462738049995,90.74549436000234,53390.831559360005 2025-04-23,08:19:37.000,113,11066608,12605,0,1745396376,12972.41558388,90.83008392000193,53390.75470104001 2025-04-23,08:19:38.000,113,11066608,12925,0,1745396377,12972.381902329995,90.86532956999872,53390.80361088001 2025-04-23,08:19:39.000,113,11066619,12925,0,1745396378,12972.381902329995,90.90762435000215,53390.77566240001 2025-04-23,08:19:40.000,113,11066643,12845,0,1745396379,12972.361693399995,90.92877174000023,53390.77566240001 2025-04-23,08:19:41.000,113,11066598,13125,0,1745396380,12972.35495709,90.94286999999895,53390.80361088001 2025-04-23,08:19:42.000,113,11066568,12885,0,1745396381,12972.32801184999,90.97811565000302,53390.79662376 2025-04-23,08:19:43.000,113,11066577,13165,0,1745396382,12972.31453923,90.98516478000238,53390.69880408 2025-04-23,08:19:44.000,113,11066595,12965,0,1745396383,12972.321275539995,90.9992630400011,53390.72675256 2025-04-23,08:19:45.000,113,11066615,12765,0,1745396384,12972.32801184999,91.00631217000046,53390.74771392 2025-04-23,08:19:46.000,113,11066626,12845,0,1745396385,12972.2943303,91.00631217000046,53390.75470104001 2025-04-23,08:19:47.000,113,11066641,12485,0,1745396386,12972.35495709,91.02041042999917,53390.76867528 2025-04-23,08:19:48.000,113,11066608,12765,0,1745396387,12972.31453923,91.07680347000132,53390.76867528 2025-04-23,08:19:49.000,113,11066601,12645,0,1745396388,12972.301066609994,91.0627052100026,53390.72675256 2025-04-23,08:19:50.000,113,11066625,12925,0,1745396389,12972.341484469995,91.06975434000196,53390.73373968001 2025-04-23,08:19:51.000,113,11066621,13285,0,1745396390,12972.341484469995,91.0627052100026,53390.75470104001 2025-04-23,08:19:52.000,113,11066589,12485,0,1745396391,12972.37516602,91.03450868999789,53390.81758512 2025-04-23,08:19:53.000,113,11066612,12725,0,1745396392,12972.361693399995,90.97811565000302,53390.76867528 2025-04-23,08:19:54.000,113,11066601,12845,0,1745396393,12972.37516602,91.02041042999917,53390.75470104001 2025-04-23,08:19:55.000,113,11066617,12765,0,1745396394,12972.381902329995,90.97106652000366,53390.76867528 2025-04-23,08:19:56.000,113,11066631,13005,0,1745396395,12972.40884756999,90.92877174000023,53390.761688160004 2025-04-23,08:19:57.000,113,11066617,12605,0,1745396396,12972.422320189995,90.93582086999959,53390.70579120001 2025-04-23,08:19:58.000,113,11066564,12965,0,1745396397,12972.47621067,90.92172261000087,53390.77566240001 2025-04-23,08:19:59.000,113,11066604,12845,0,1745396398,12972.442529119995,90.89352609000343,53390.7407268 2025-04-23,08:20:00.000,113,11066595,12805,0,1745396399,12972.44926542999,90.87942783000472,53390.76867528 2025-04-23,08:20:01.000,113,11066612,12765,0,1745396400,12972.42905649999,90.85828043999936,53390.76867528 2025-04-23,08:20:02.000,113,11066617,12725,0,1745396401,12972.43579281,90.83008392000193,53390.75470104001 2025-04-23,08:20:03.000,113,11066595,12765,0,1745396402,12972.45600174,90.83713305000128,53390.75470104001 2025-04-23,08:20:04.000,113,11066589,12925,0,1745396403,12972.46947435999,90.83713305000128,53390.79662376 2025-04-23,08:20:05.000,113,11066591,12645,0,1745396404,12972.50989221999,90.83713305000128,53390.76867528 2025-04-23,08:20:06.000,113,11066572,13125,0,1745396405,12972.462738049995,90.82303479000257,53390.78963664 2025-04-23,08:20:07.000,113,11066600,12965,0,1745396406,12972.462738049995,90.79483826999785,53390.73373968001 2025-04-23,08:20:08.000,113,11066622,12685,0,1745396407,12972.46947435999,90.80188740000449,53390.67784272 2025-04-23,08:20:09.000,113,11066543,12765,0,1745396408,12972.4964196,90.80188740000449,53390.7407268 2025-04-23,08:20:10.000,113,11066628,12885,0,1745396409,12972.523364839995,90.79483826999785,53390.7407268 2025-04-23,08:20:11.000,113,11066610,12765,0,1745396410,12972.503155909995,90.76664175000042,53390.71976544 2025-04-23,08:20:12.000,113,11066588,12685,0,1745396411,12972.462738049995,90.71024870999827,53390.72675256 2025-04-23,08:20:13.000,113,11066606,13125,0,1745396412,12972.4964196,90.7172978400049,53390.761688160004 2025-04-23,08:20:14.000,113,11066676,12725,0,1745396413,12972.503155909995,90.71024870999827,53390.74771392 2025-04-23,08:20:15.000,113,11066601,12965,0,1745396414,12972.55031007999,90.6538556700034,53390.72675256 2025-04-23,08:20:16.000,113,11066629,13045,0,1745396415,12972.53010114999,90.62565914999868,53390.712778320005 2025-04-23,08:20:17.000,113,11066666,12885,0,1745396416,12972.53010114999,90.59746263000125,53390.663868480005 2025-04-23,08:20:18.000,113,11066629,12965,0,1745396417,12972.57725532,90.59041350000189,53390.68482984001 2025-04-23,08:20:19.000,113,11066615,12845,0,1745396418,12972.543573769995,90.55516784999782,53390.663868480005 2025-04-23,08:20:20.000,113,11066638,12685,0,1745396419,12972.543573769995,90.47057828999823,53390.70579120001 2025-04-23,08:20:21.000,113,11066573,12965,0,1745396420,12972.57051900999,90.42828351000207,53390.62893288 2025-04-23,08:20:22.000,113,11066581,12725,0,1745396421,12972.583991629996,90.38598872999864,53390.67784272 2025-04-23,08:20:23.000,113,11066640,12885,0,1745396422,12972.57725532,90.35074308000185,53390.64989424 2025-04-23,08:20:24.000,113,11066638,12685,0,1745396423,12972.59746425,90.32254656000441,53390.63592000001 2025-04-23,08:20:25.000,113,11066639,12885,0,1745396424,12972.631145799991,90.2591043900029,53390.593997280004 2025-04-23,08:20:26.000,113,11066595,13205,0,1745396425,12972.644618419996,90.23090786999819,53390.62893288 2025-04-23,08:20:27.000,113,11066607,13125,0,1745396426,12972.67829997,90.15336743999796,53390.64989424 2025-04-23,08:20:28.000,113,11066621,12685,0,1745396427,12972.651354729991,90.11107266000181,53390.62194576 2025-04-23,08:20:29.000,113,11066612,13245,0,1745396428,12972.59746425,90.05467961999966,53390.614958640006 2025-04-23,08:20:30.000,113,11066583,12805,0,1745396429,12972.631145799991,90.01943397000286,53390.6009844 2025-04-23,08:20:31.000,113,11066572,13045,0,1745396430,12972.63788211,89.97713918999943,53390.6009844 2025-04-23,08:20:32.000,113,11066613,13125,0,1745396431,12972.61767318,89.948942670002,53390.58002304 2025-04-23,08:20:33.000,113,11066617,12885,0,1745396432,12972.59072793999,89.92779528000392,53390.55207456 2025-04-23,08:20:34.000,113,11066612,12685,0,1745396433,12972.59072793999,89.87845137000113,53390.58002304 2025-04-23,08:20:35.000,113,11066555,12845,0,1745396434,12972.61767318,89.8361565899977,53390.51015184 2025-04-23,08:20:36.000,113,11066644,13125,0,1745396435,12972.523364839995,89.82205832999898,53390.545087440005 2025-04-23,08:20:37.000,113,11066604,12805,0,1745396436,12972.503155909995,89.78681268000219,53390.51015184 2025-04-23,08:20:38.000,113,11066605,12765,0,1745396437,12972.503155909995,89.73041964000004,53390.52412608 2025-04-23,08:20:39.000,113,11066584,12525,0,1745396438,12972.44926542999,89.7374687699994,53390.447267760006 2025-04-23,08:20:40.000,113,11066584,12805,0,1745396439,12972.402111259995,89.69517399000324,53390.46822912001 2025-04-23,08:20:41.000,113,11066605,12965,0,1745396440,12972.37516602,89.63878095000109,53390.45425488 2025-04-23,08:20:42.000,113,11066617,12965,0,1745396441,12972.341484469995,89.63173182000173,53390.37040944001 2025-04-23,08:20:43.000,113,11066611,12525,0,1745396442,12972.321275539995,89.59648616999766,53390.39835792001 2025-04-23,08:20:44.000,113,11066574,12765,0,1745396443,12972.2943303,89.5541913900015,53390.3913708 2025-04-23,08:20:45.000,113,11066584,12925,0,1745396444,12972.26738505999,89.54714226000215,53390.328486720005 2025-04-23,08:20:46.000,113,11066634,12885,0,1745396445,12972.24717612999,89.49074922,53390.286564 2025-04-23,08:20:47.000,113,11066621,13085,0,1745396446,12972.20675826999,89.46255270000256,53390.29355112 2025-04-23,08:20:48.000,113,11066622,12885,0,1745396447,12972.193285649999,89.44140531000448,53390.258615520004 2025-04-23,08:20:49.000,113,11066619,12965,0,1745396448,12972.166340409989,89.38501227000233,53390.23765416 2025-04-23,08:20:50.000,113,11066633,13085,0,1745396449,12972.125922549989,89.37796314000298,53390.20271856001 2025-04-23,08:20:51.000,113,11066625,12685,0,1745396450,12972.146131479989,89.32861923000019,53390.16778296 2025-04-23,08:20:52.000,113,11066630,12845,0,1745396451,12972.139395169994,89.26517705999868,53390.10489888001 2025-04-23,08:20:53.000,113,11066600,12885,0,1745396452,12972.112449929999,89.22993141000188,53390.04900192 2025-04-23,08:20:54.000,113,11066634,12725,0,1745396453,12972.132658859999,89.18763662999845,53390.06297616001 2025-04-23,08:20:55.000,113,11066604,12685,0,1745396454,12972.119186239994,89.18058749999909,53390.01406632001 2025-04-23,08:20:56.000,113,11066642,13125,0,1745396455,12972.112449929999,89.15944011000101,53390.00009208 2025-04-23,08:20:57.000,113,11066569,12765,0,1745396456,12972.112449929999,89.11714533000486,53389.93022088 2025-04-23,08:20:58.000,113,11066617,12765,0,1745396457,12972.078768379994,89.06780142000207,53389.923233760004 2025-04-23,08:20:59.000,113,11066620,12845,0,1745396458,12972.098977309994,89.06780142000207,53389.93022088 2025-04-23,08:21:00.000,113,11066592,12885,0,1745396459,12972.085504689989,89.04665403000399,53389.93022088 2025-04-23,08:21:01.000,113,11066623,12725,0,1745396460,12972.105713619989,89.01845750999928,53389.874323920005 2025-04-23,08:21:02.000,113,11066604,12845,0,1745396461,12972.105713619989,89.02550663999864,53389.85336256 2025-04-23,08:21:03.000,113,11066600,12645,0,1745396462,12972.085504689989,89.04665403000399,53389.8324012 2025-04-23,08:21:04.000,113,11066631,12805,0,1745396463,12972.065295759989,89.06075229000271,53389.825414080005 2025-04-23,08:21:05.000,113,11066623,12965,0,1745396464,12972.011405279998,89.03960490000463,53389.78349136 2025-04-23,08:21:06.000,113,11066586,12685,0,1745396465,12971.977723729993,89.07485055000143,53389.76253 2025-04-23,08:21:07.000,113,11066640,12965,0,1745396466,12971.957514799993,89.01845750999928,53389.73458152 2025-04-23,08:21:08.000,113,11066561,12645,0,1745396467,12971.950778489998,89.03960490000463,53389.67868456001 2025-04-23,08:21:09.000,113,11066639,12565,0,1745396468,12971.910360629998,89.05370316000335,53389.66471032 2025-04-23,08:21:10.000,113,11066655,12805,0,1745396469,12971.910360629998,89.04665403000399,53389.71362016 2025-04-23,08:21:11.000,113,11066590,12845,0,1745396470,12971.883415390002,89.04665403000399,53389.6227876 2025-04-23,08:21:12.000,113,11066658,13005,0,1745396471,12971.856470149993,89.02550663999864,53389.62977472001 2025-04-23,08:21:13.000,113,11066660,12605,0,1745396472,12971.842997530002,89.05370316000335,53389.59483912 2025-04-23,08:21:14.000,113,11066604,12645,0,1745396473,12971.856470149993,89.06780142000207,53389.63676184 2025-04-23,08:21:15.000,113,11066594,12765,0,1745396474,12971.809315979997,89.06075229000271,53389.587852000004 2025-04-23,08:21:16.000,113,11066652,12805,0,1745396475,12971.816052289993,89.08189968000079,53389.56689064 2025-04-23,08:21:17.000,113,11066624,12645,0,1745396476,12971.755425499992,89.13829272000294,53389.53195504001 2025-04-23,08:21:18.000,113,11066628,12925,0,1745396477,12971.715007639992,89.12419446000422,53389.50400656 2025-04-23,08:21:19.000,113,11066644,12885,0,1745396478,12971.708271329997,89.12419446000422,53389.48304520001 2025-04-23,08:21:20.000,113,11066636,13165,0,1745396479,12971.688062399997,89.15239098000166,53389.39919976 2025-04-23,08:21:21.000,113,11066603,13045,0,1745396480,12971.661117160002,89.13829272000294,53389.3782384 2025-04-23,08:21:22.000,113,11066638,12925,0,1745396481,12971.600490370001,89.18058749999909,53389.3782384 2025-04-23,08:21:23.000,113,11066640,13005,0,1745396482,12971.587017749996,89.18058749999909,53389.3083672 2025-04-23,08:21:24.000,113,11066632,12765,0,1745396483,12971.539863580001,89.2087840200038,53389.322341440005 2025-04-23,08:21:25.000,113,11066625,12725,0,1745396484,12971.526390959996,89.23698054000124,53389.32932856 2025-04-23,08:21:26.000,113,11066622,12765,0,1745396485,12971.465764169996,89.2087840200038,53389.28041872 2025-04-23,08:21:27.000,113,11066614,12805,0,1745396486,12971.452291549991,89.2440296700006,53389.30138008 2025-04-23,08:21:28.000,113,11066588,12965,0,1745396487,12971.425346309996,89.25812792999932,53389.26644448001 2025-04-23,08:21:29.000,113,11066608,12765,0,1745396488,12971.35124689999,89.30042271000275,53389.18259904 2025-04-23,08:21:30.000,113,11066670,12605,0,1745396489,12971.364719519996,89.32861923000019,53389.18958616 2025-04-23,08:21:31.000,113,11066622,13045,0,1745396490,12971.31756535,89.3427174899989,53389.154650560005 2025-04-23,08:21:32.000,113,11066640,12605,0,1745396491,12971.283883799995,89.39911053000105,53389.1336892 2025-04-23,08:21:33.000,113,11066623,12965,0,1745396492,12971.25020224999,89.42730704999849,53389.11272784 2025-04-23,08:21:34.000,113,11066613,12805,0,1745396493,12971.223257009995,89.42730704999849,53389.11971496 2025-04-23,08:21:35.000,113,11066593,12605,0,1745396494,12971.22999331999,89.46960183000192,53389.063818 2025-04-23,08:21:36.000,113,11066628,12525,0,1745396495,12971.19631177,89.50484747999872,53389.11272784 2025-04-23,08:21:37.000,113,11066620,12645,0,1745396496,12971.17610284,89.52599487000407,53389.05683088001 2025-04-23,08:21:38.000,113,11066623,12445,0,1745396497,12971.16936652999,89.51894574000471,53389.07080512 2025-04-23,08:21:39.000,113,11066609,12885,0,1745396498,12971.15589391,89.56828965000022,53389.063818 2025-04-23,08:21:40.000,113,11066610,13005,0,1745396499,12971.122212359995,89.5894370399983,53389.01490816 2025-04-23,08:21:41.000,113,11066604,12925,0,1745396500,12971.081794499994,89.58238790999894,53389.01490816 2025-04-23,08:21:42.000,113,11066630,13085,0,1745396501,12971.061585569994,89.58238790999894,53389.00792104001 2025-04-23,08:21:43.000,113,11066612,12645,0,1745396502,12971.03464033,89.62468269000237,53388.97298544 2025-04-23,08:21:44.000,113,11066598,12965,0,1745396503,12971.000958779994,89.63173182000173,53388.97298544 2025-04-23,08:21:45.000,113,11066635,12885,0,1745396504,12970.994222469999,89.63173182000173,53388.91010136001 2025-04-23,08:21:46.000,113,11066650,12805,0,1745396505,12970.96727722999,89.63173182000173,53388.91010136001 2025-04-23,08:21:47.000,113,11066569,12725,0,1745396506,12970.913386749999,89.61058443000366,53388.93106272001 2025-04-23,08:21:48.000,113,11066590,12845,0,1745396507,12970.886441509989,89.62468269000237,53388.90311424 2025-04-23,08:21:49.000,113,11066636,13365,0,1745396508,12970.899914129994,89.63173182000173,53388.81228168001 2025-04-23,08:21:50.000,113,11066622,12885,0,1745396509,12970.825814719989,89.63878095000109,53388.770358960006 2025-04-23,08:21:51.000,113,11066655,12765,0,1745396510,12970.792133169998,89.61763356000301,53388.81228168001 2025-04-23,08:21:52.000,113,11066664,13125,0,1745396511,12970.771924239998,89.63878095000109,53388.83324304 2025-04-23,08:21:53.000,113,11066624,12965,0,1745396512,12970.724770069988,89.6035353000043,53388.75638472 2025-04-23,08:21:54.000,113,11066617,12725,0,1745396513,12970.670879589998,89.61763356000301,53388.770358960006 2025-04-23,08:21:55.000,113,11066588,12925,0,1745396514,12970.616989109993,89.61763356000301,53388.72843624 2025-04-23,08:21:56.000,113,11066665,12765,0,1745396515,12970.623725420002,89.64583008000045,53388.70747488 2025-04-23,08:21:57.000,113,11066554,12765,0,1745396516,12970.549626009997,89.61058443000366,53388.700487760005 2025-04-23,08:21:58.000,113,11066594,12925,0,1745396517,12970.515944459992,89.58238790999894,53388.67253928001 2025-04-23,08:21:59.000,113,11066581,13165,0,1745396518,12970.468790289997,89.59648616999766,53388.64459080001 2025-04-23,08:22:00.000,113,11066687,12965,0,1745396519,12970.408163499997,89.58238790999894,53388.63760368 2025-04-23,08:22:01.000,113,11066581,12605,0,1745396520,12970.374481949992,89.58238790999894,53388.63760368 2025-04-23,08:22:02.000,113,11066625,12525,0,1745396521,12970.340800400001,89.54009313000279,53388.57471960001 2025-04-23,08:22:03.000,113,11066614,13005,0,1745396522,12970.313855159991,89.54009313000279,53388.58869384 2025-04-23,08:22:04.000,113,11066590,12965,0,1745396523,12970.253228369991,89.56124052000087,53388.58869384 2025-04-23,08:22:05.000,113,11066559,12725,0,1745396524,12970.212810509991,89.51894574000471,53388.57471960001 2025-04-23,08:22:06.000,113,11066642,12885,0,1745396525,12970.17912896,89.51894574000471,53388.52580976001 2025-04-23,08:22:07.000,113,11066609,13125,0,1745396526,12970.145447409996,89.49074922,53388.49786128 2025-04-23,08:22:08.000,113,11066619,13045,0,1745396527,12970.084820619995,89.46960183000192,53388.50484840001 2025-04-23,08:22:09.000,113,11066611,12925,0,1745396528,12970.03766645,89.46960183000192,53388.52580976001 2025-04-23,08:22:10.000,113,11066613,12845,0,1745396529,12970.01072120999,89.44140531000448,53388.483887040005 2025-04-23,08:22:11.000,113,11066595,12925,0,1745396530,12969.9366218,89.4555035700032,53388.44196432 2025-04-23,08:22:12.000,113,11066620,12645,0,1745396531,12969.923149179995,89.4555035700032,53388.42799008001 2025-04-23,08:22:13.000,113,11066609,12885,0,1745396532,12969.88946762999,89.41320878999977,53388.414015840004 2025-04-23,08:22:14.000,113,11066607,12885,0,1745396533,12969.86925869999,89.41320878999977,53388.365106000005 2025-04-23,08:22:15.000,113,11066596,12925,0,1745396534,12969.80863190999,89.40615966000041,53388.246324960004 2025-04-23,08:22:16.000,113,11066586,12645,0,1745396535,12969.781686669994,89.42730704999849,53388.26029920001 2025-04-23,08:22:17.000,113,11066577,12845,0,1745396536,12969.801895599994,89.4555035700032,53388.30920904001 2025-04-23,08:22:18.000,113,11066583,13125,0,1745396537,12969.700850949994,89.4555035700032,53388.267286320006 2025-04-23,08:22:19.000,113,11066599,12845,0,1745396538,12969.700850949994,89.44845444000384,53388.246324960004 2025-04-23,08:22:20.000,113,11066608,12885,0,1745396539,12969.687378329989,89.47665096000128,53388.26029920001 2025-04-23,08:22:21.000,113,11066603,12965,0,1745396540,12969.667169399989,89.48370009000064,53388.23235072 2025-04-23,08:22:22.000,113,11066565,13125,0,1745396541,12969.620015229993,89.47665096000128,53388.17645376 2025-04-23,08:22:23.000,113,11066608,12525,0,1745396542,12969.599806299993,89.50484747999872,53388.211389359996 2025-04-23,08:22:24.000,113,11066606,12645,0,1745396543,12969.586333679988,89.51189660999808,53388.17645376 2025-04-23,08:22:25.000,113,11066603,12965,0,1745396544,12969.552652129998,89.51894574000471,53388.13453104 2025-04-23,08:22:26.000,113,11066594,12645,0,1745396545,12969.512234269998,89.54714226000215,53388.12055680001 2025-04-23,08:22:27.000,113,11066617,13045,0,1745396546,12969.505497959988,89.5541913900015,53388.10658256 2025-04-23,08:22:28.000,113,11066617,12965,0,1745396547,12969.465080100003,89.56828965000022,53388.078634080004 2025-04-23,08:22:29.000,113,11066583,13125,0,1745396548,12969.438134859993,89.57533877999958,53388.03671136 2025-04-23,08:22:30.000,113,11066596,12725,0,1745396549,12969.424662240002,89.5894370399983,53388.043698479996 2025-04-23,08:22:31.000,113,11066599,12765,0,1745396550,12969.438134859993,89.61763356000301,53388.029724240005 2025-04-23,08:22:32.000,113,11066643,12885,0,1745396551,12969.485289030003,89.64583008000045,53387.96684016 2025-04-23,08:22:33.000,113,11066612,13005,0,1745396552,12969.478552719993,89.61763356000301,53387.9458788 2025-04-23,08:22:34.000,113,11066601,12805,0,1745396553,12969.458343789993,89.64583008000045,53387.97382728001 2025-04-23,08:22:35.000,113,11066642,12685,0,1745396554,12969.485289030003,89.69517399000324,53387.910943200004 2025-04-23,08:22:36.000,113,11066665,12725,0,1745396555,12969.465080100003,89.68812486000388,53387.88998184 2025-04-23,08:22:37.000,113,11066663,12605,0,1745396556,12969.505497959988,89.72337051000068,53387.876007599996 2025-04-23,08:22:38.000,113,11066622,13325,0,1745396557,12969.518970579993,89.75156702999811,53387.841072 2025-04-23,08:22:39.000,113,11066611,12645,0,1745396558,12969.545915819988,89.79386181000154,53387.813123520005 2025-04-23,08:22:40.000,113,11066585,12605,0,1745396559,12969.539179509993,89.8502548500037,53387.862033360005 2025-04-23,08:22:41.000,113,11066619,12885,0,1745396560,12969.579597369993,89.86435311000241,53387.813123520005 2025-04-23,08:22:42.000,113,11066631,12805,0,1745396561,12969.626751539989,89.91369701999793,53387.82709776 2025-04-23,08:22:43.000,113,11066630,12805,0,1745396562,12969.646960469989,89.92779528000392,53387.79914928 2025-04-23,08:22:44.000,113,11066591,12805,0,1745396563,12969.687378329989,90.00533571000415,53387.876007599996 2025-04-23,08:22:45.000,113,11066580,13285,0,1745396564,12969.680642019994,90.02648310000222,53387.88299472001 2025-04-23,08:22:46.000,113,11066612,12965,0,1745396565,12969.754741429999,90.07582700999774,53387.82709776 2025-04-23,08:22:47.000,113,11066607,12885,0,1745396566,12969.76821404999,90.12517092000053,53387.82709776 2025-04-23,08:22:48.000,113,11066635,12885,0,1745396567,12969.801895599994,90.13926917999925,53387.86902048 2025-04-23,08:22:49.000,113,11066575,12765,0,1745396568,12969.85578608,90.18156396000268,53387.862033360005 2025-04-23,08:22:50.000,113,11066605,13085,0,1745396569,12969.88946762999,90.27320265000162,53387.876007599996 2025-04-23,08:22:51.000,113,11066634,13125,0,1745396570,12969.943358109995,90.30139916999906,53387.89696896 2025-04-23,08:22:52.000,113,11066576,12685,0,1745396571,12969.99051227999,90.32254656000441,53387.84805912 2025-04-23,08:22:53.000,113,11066598,12645,0,1745396572,12970.064611689995,90.35074308000185,53387.84805912 2025-04-23,08:22:54.000,113,11066652,12685,0,1745396573,12970.09829324,90.42123438000272,53387.84805912 2025-04-23,08:22:55.000,113,11066662,12565,0,1745396574,12970.15218371999,90.43533264000143,53387.84805912 2025-04-23,08:22:56.000,113,11066632,12885,0,1745396575,12970.17239264999,90.47057828999823,53387.88998184 2025-04-23,08:22:57.000,113,11066611,12805,0,1745396576,12970.246492059996,90.52697133000038,53387.88998184 2025-04-23,08:22:58.000,113,11066564,12885,0,1745396577,12970.293646229991,90.51992220000102,53387.91793032 2025-04-23,08:22:59.000,113,11066593,12845,0,1745396578,12970.374481949992,90.53402045999974,53387.931904560006 2025-04-23,08:23:00.000,113,11066567,12885,0,1745396579,12970.408163499997,90.59041350000189,53387.93889168 2025-04-23,08:23:01.000,113,11066627,13125,0,1745396580,12970.468790289997,90.61861001999932,53387.88299472001 2025-04-23,08:23:02.000,113,11066615,12885,0,1745396581,12970.529417079997,90.58336437000253,53387.90395608001 2025-04-23,08:23:03.000,113,11066630,12765,0,1745396582,12970.549626009997,90.59746263000125,53387.95985304 2025-04-23,08:23:04.000,113,11066608,12765,0,1745396583,12970.610252799997,90.61861001999932,53387.97382728001 2025-04-23,08:23:05.000,113,11066630,13125,0,1745396584,12970.711297449998,90.63270827999804,53387.97382728001 2025-04-23,08:23:06.000,113,11066616,12965,0,1745396585,12970.724770069988,90.66795393000211,53387.9458788 2025-04-23,08:23:07.000,113,11066615,12965,0,1745396586,12970.771924239998,90.68205219000083,53388.00876288 2025-04-23,08:23:08.000,113,11066595,12845,0,1745396587,12970.825814719989,90.66090480000275,53387.95985304 2025-04-23,08:23:09.000,113,11066596,12525,0,1745396588,12970.832551029998,90.72434697000426,53387.95985304 2025-04-23,08:23:10.000,113,11066601,12965,0,1745396589,12970.872968889998,90.71024870999827,53387.98780152 2025-04-23,08:23:11.000,113,11066637,12725,0,1745396590,12970.947068299989,90.7172978400049,53388.00177576001 2025-04-23,08:23:12.000,113,11066612,12605,0,1745396591,12971.000958779994,90.73844523000298,53388.043698479996 2025-04-23,08:23:13.000,113,11066626,12965,0,1745396592,12971.02790401999,90.75959262000106,53388.01575 2025-04-23,08:23:14.000,113,11066600,12645,0,1745396593,12971.08853080999,90.7525434900017,53387.98780152 2025-04-23,08:23:15.000,113,11066604,12725,0,1745396594,12971.10873973999,90.73844523000298,53388.043698479996 2025-04-23,08:23:16.000,113,11066648,12605,0,1745396595,12971.203048079995,90.76664175000042,53388.06465984 2025-04-23,08:23:17.000,113,11066612,12965,0,1745396596,12971.283883799995,90.75959262000106,53388.06465984 2025-04-23,08:23:18.000,113,11066627,12965,0,1745396597,12971.29735642,90.7525434900017,53388.02273712001 2025-04-23,08:23:19.000,113,11066606,12565,0,1745396598,12971.344510589995,90.74549436000234,53388.07164696001 2025-04-23,08:23:20.000,113,11066586,12725,0,1745396599,12971.41187368999,90.7877891399985,53388.043698479996 2025-04-23,08:23:21.000,113,11066594,12725,0,1745396600,12971.445555239996,90.76664175000042,53388.05068560001 2025-04-23,08:23:22.000,113,11066622,12925,0,1745396601,12971.539863580001,90.75959262000106,53388.0856212 2025-04-23,08:23:23.000,113,11066606,12605,0,1745396602,12971.573545129992,90.73139610000362,53388.10658256 2025-04-23,08:23:24.000,113,11066573,13005,0,1745396603,12971.667853469997,90.71024870999827,53388.12055680001 2025-04-23,08:23:25.000,113,11066630,12765,0,1745396604,12971.775634429992,90.75959262000106,53388.12055680001 2025-04-23,08:23:26.000,113,11066562,12605,0,1745396605,12971.869942769998,90.70319957999891,53388.10658256 2025-04-23,08:23:27.000,113,11066603,12805,0,1745396606,12971.923833250003,90.70319957999891,53388.11356968 2025-04-23,08:23:28.000,113,11066583,12925,0,1745396607,12972.018141589993,90.71024870999827,53388.11356968 2025-04-23,08:23:29.000,113,11066611,12525,0,1745396608,12972.098977309994,90.68910132000019,53388.14151816001 2025-04-23,08:23:30.000,113,11066620,12605,0,1745396609,12972.173076719999,90.68205219000083,53388.1554924 2025-04-23,08:23:31.000,113,11066630,12805,0,1745396610,12972.260648749994,90.64680654000404,53388.16247952 2025-04-23,08:23:32.000,113,11066592,12965,0,1745396611,12972.35495709,90.62565914999868,53388.197415120005 2025-04-23,08:23:33.000,113,11066600,12725,0,1745396612,12972.44926542999,90.6045117600006,53388.18344088 2025-04-23,08:23:34.000,113,11066637,13125,0,1745396613,12972.503155909995,90.58336437000253,53388.11356968 2025-04-23,08:23:35.000,113,11066585,12845,0,1745396614,12972.624409489996,90.61156088999996,53388.148505280005 2025-04-23,08:23:36.000,113,11066645,12925,0,1745396615,12972.725454139996,90.61156088999996,53388.16247952 2025-04-23,08:23:37.000,113,11066594,12845,0,1745396616,12972.813026169992,90.59041350000189,53388.16247952 2025-04-23,08:23:38.000,113,11066632,13085,0,1745396617,12972.967961299997,90.61156088999996,53388.197415120005 2025-04-23,08:23:39.000,113,11066611,12925,0,1745396618,12973.035324399993,90.52697133000038,53388.16946664001 2025-04-23,08:23:40.000,113,11066581,12845,0,1745396619,12973.136369049993,90.57631524000317,53388.20440224 2025-04-23,08:23:41.000,113,11066603,12805,0,1745396620,12973.250886319998,90.54811871999846,53388.23933784001 2025-04-23,08:23:42.000,113,11066603,12685,0,1745396621,12973.378876209994,90.5410695899991,53388.17645376 2025-04-23,08:23:43.000,113,11066592,13085,0,1745396622,12973.48665716999,90.53402045999974,53388.23235072 2025-04-23,08:23:44.000,113,11066620,13045,0,1745396623,12973.560756579995,90.5410695899991,53388.211389359996 2025-04-23,08:23:45.000,113,11066632,12925,0,1745396624,12973.702219089995,90.52697133000038,53388.246324960004 2025-04-23,08:23:46.000,113,11066605,12925,0,1745396625,12973.823472669996,90.51287307000166,53388.25331208 2025-04-23,08:23:47.000,113,11066623,13205,0,1745396626,12973.958198870001,90.49877481000294,53388.26029920001 2025-04-23,08:23:48.000,113,11066581,12765,0,1745396627,12974.025561969996,90.55516784999782,53388.30920904001 2025-04-23,08:23:49.000,113,11066620,12965,0,1745396628,12974.140079240002,90.51992220000102,53388.3301704 2025-04-23,08:23:50.000,113,11066624,12765,0,1745396629,12974.281541750002,90.5058239400023,53388.30920904001 2025-04-23,08:23:51.000,113,11066620,13085,0,1745396630,12974.409531639998,90.5058239400023,53388.34414464 2025-04-23,08:23:52.000,113,11066614,12845,0,1745396631,12974.564466769989,90.51992220000102,53388.37209312 2025-04-23,08:23:53.000,113,11066642,13005,0,1745396632,12974.68572034999,90.49877481000294,53388.38606736001 2025-04-23,08:23:54.000,113,11066580,13045,0,1745396633,12974.82718285999,90.48467655000422,53388.38606736001 2025-04-23,08:23:55.000,113,11066600,12885,0,1745396634,12975.002326919996,90.47762742000486,53388.44895144 2025-04-23,08:23:56.000,113,11066600,13045,0,1745396635,12975.09663526,90.47762742000486,53388.434977200006 2025-04-23,08:23:57.000,113,11066614,13085,0,1745396636,12975.278515630001,90.47762742000486,53388.44196432 2025-04-23,08:23:58.000,113,11066609,13045,0,1745396637,12975.399769210002,90.44943090000015,53388.52580976001 2025-04-23,08:23:59.000,113,11066598,13245,0,1745396638,12975.554704339993,90.46352915999887,53388.49786128 2025-04-23,08:24:00.000,113,11066580,12725,0,1745396639,12975.709639469998,90.44943090000015,53388.56074536 2025-04-23,08:24:01.000,113,11066636,12885,0,1745396640,12975.90499245999,90.46352915999887,53388.55375824001 2025-04-23,08:24:02.000,113,11066631,13125,0,1745396641,12976.05319128,90.46352915999887,53388.56074536 2025-04-23,08:24:03.000,113,11066582,13125,0,1745396642,12976.221599029996,90.4423817700008,53388.62362944001 2025-04-23,08:24:04.000,113,11066605,12805,0,1745396643,12976.369797849991,90.43533264000143,53388.64459080001 2025-04-23,08:24:05.000,113,11066631,13005,0,1745396644,12976.571887149992,90.4423817700008,53388.66555216 2025-04-23,08:24:06.000,113,11066614,12925,0,1745396645,12976.733558589993,90.42828351000207,53388.73542336 2025-04-23,08:24:07.000,113,11066613,13005,0,1745396646,12976.868284789998,90.43533264000143,53388.819268800005 2025-04-23,08:24:08.000,113,11066618,12845,0,1745396647,12977.029956229999,90.41418525000336,53388.79132032001 2025-04-23,08:24:09.000,113,11066626,13085,0,1745396648,12977.157946119994,90.42123438000272,53388.82625592 2025-04-23,08:24:10.000,113,11066597,13245,0,1745396649,12977.339826489995,90.42828351000207,53388.89612712 2025-04-23,08:24:11.000,113,11066541,12845,0,1745396650,12977.46781637999,90.407136120004,53388.94503696 2025-04-23,08:24:12.000,113,11066597,12645,0,1745396651,12977.582333649996,90.37189046999993,53388.938049840006 2025-04-23,08:24:13.000,113,11066635,12805,0,1745396652,12977.764214019997,90.37893959999928,53388.95202408 2025-04-23,08:24:14.000,113,11066545,13005,0,1745396653,12977.932621769993,90.37189046999993,53389.02189528 2025-04-23,08:24:15.000,113,11066583,13085,0,1745396654,12978.067347969998,90.38598872999864,53388.97997256001 2025-04-23,08:24:16.000,113,11066598,12605,0,1745396655,12978.202074169989,90.35074308000185,53389.09176648 2025-04-23,08:24:17.000,113,11066617,12565,0,1745396656,12978.316591439994,90.32959569000377,53389.12670208001 2025-04-23,08:24:18.000,113,11066600,12965,0,1745396657,12978.47152657,90.2943500399997,53389.17561192001 2025-04-23,08:24:19.000,113,11066591,12765,0,1745396658,12978.60625276999,90.2943500399997,53389.17561192001 2025-04-23,08:24:20.000,113,11066578,12925,0,1745396659,12978.747715279991,90.2591043900029,53389.24548312001 2025-04-23,08:24:21.000,113,11066553,12685,0,1745396660,12978.855496240001,90.26615352000226,53389.273431600006 2025-04-23,08:24:22.000,113,11066588,13045,0,1745396661,12979.017167680002,90.20271135000075,53389.273431600006 2025-04-23,08:24:23.000,113,11066581,12685,0,1745396662,12979.131684949993,90.18156396000268,53389.31535432001 2025-04-23,08:24:24.000,113,11066621,13005,0,1745396663,12979.273147459993,90.15336743999796,53389.371251280005 2025-04-23,08:24:25.000,113,11066609,12765,0,1745396664,12979.394401039994,90.13926917999925,53389.385225519996 2025-04-23,08:24:26.000,113,11066609,12845,0,1745396665,12979.556072479994,90.07582700999774,53389.39919976 2025-04-23,08:24:27.000,113,11066596,12725,0,1745396666,12979.65038082,90.04058136000094,53389.4481096 2025-04-23,08:24:28.000,113,11066661,12765,0,1745396667,12979.83226119,90.02648310000222,53389.490032320005 2025-04-23,08:24:29.000,113,11066622,12805,0,1745396668,12979.966987389991,89.97713918999943,53389.49701944 2025-04-23,08:24:30.000,113,11066648,13125,0,1745396669,12980.081504659996,89.92779528000392,53389.55990352001 2025-04-23,08:24:31.000,113,11066576,13125,0,1745396670,12980.256648720002,89.89254962999985,53389.54592928 2025-04-23,08:24:32.000,113,11066591,12845,0,1745396671,12980.384638609998,89.88550050000049,53389.538942160005 2025-04-23,08:24:33.000,113,11066619,12925,0,1745396672,12980.532837429993,89.8361565899977,53389.608813360006 2025-04-23,08:24:34.000,113,11066615,12885,0,1745396673,12980.620409459989,89.8009109400009,53389.60182624001 2025-04-23,08:24:35.000,113,11066674,12845,0,1745396674,12980.775344589994,89.7374687699994,53389.64374896 2025-04-23,08:24:36.000,113,11066614,13005,0,1745396675,12980.94375233999,89.70927225000196,53389.706633040005 2025-04-23,08:24:37.000,113,11066643,12925,0,1745396676,12981.00437912999,89.65992833999917,53389.74855576001 2025-04-23,08:24:38.000,113,11066617,13005,0,1745396677,12981.12563270999,89.6035353000043,53389.776504240006 2025-04-23,08:24:39.000,113,11066632,12685,0,1745396678,12981.233413670001,89.57533877999958,53389.74156864 2025-04-23,08:24:40.000,113,11066629,12805,0,1745396679,12981.381612489997,89.51894574000471,53389.78349136 2025-04-23,08:24:41.000,113,11066581,12965,0,1745396680,12981.482657139997,89.46255270000256,53389.755542880004 2025-04-23,08:24:42.000,113,11066610,13045,0,1745396681,12981.617383340003,89.39911053000105,53389.83938832 2025-04-23,08:24:43.000,113,11066657,12965,0,1745396682,12981.758845849989,89.3568157500049,53389.84637544001 2025-04-23,08:24:44.000,113,11066611,12845,0,1745396683,12981.819472639989,89.25812792999932,53389.84637544001 2025-04-23,08:24:45.000,113,11066597,12845,0,1745396684,12981.92051728999,89.21583315000316,53389.86034968 2025-04-23,08:24:46.000,113,11066641,13125,0,1745396685,12982.02156193999,89.2087840200038,53389.923233760004 2025-04-23,08:24:47.000,113,11066600,12645,0,1745396686,12982.16976076,89.1453418500023,53389.9721436 2025-04-23,08:24:48.000,113,11066625,12765,0,1745396687,12982.237123859995,89.08894881000015,53389.96515648001 2025-04-23,08:24:49.000,113,11066599,12965,0,1745396688,12982.317959579996,89.06075229000271,53389.97913072 2025-04-23,08:24:50.000,113,11066591,12925,0,1745396689,12982.425740539991,89.02550663999864,53390.00009208 2025-04-23,08:24:51.000,113,11066595,12845,0,1745396690,12982.459422089996,88.94091707999905,53390.02105344 2025-04-23,08:24:52.000,113,11066683,12525,0,1745396691,12982.546994119992,88.90567143000226,53390.0070792 2025-04-23,08:24:53.000,113,11066635,12965,0,1745396692,12982.648038769992,88.84927839000011,53390.02105344 2025-04-23,08:24:54.000,113,11066633,12965,0,1745396693,12982.668247699992,88.82813100000203,53389.993104960005 2025-04-23,08:24:55.000,113,11066636,12845,0,1745396694,12982.722138179997,88.76468883000052,53390.042014800005 2025-04-23,08:24:56.000,113,11066623,12605,0,1745396695,12982.809710209993,88.70124665999901,53390.055989039996 2025-04-23,08:24:57.000,113,11066647,13045,0,1745396696,12982.850128069993,88.69419752999966,53390.06297616001 2025-04-23,08:24:58.000,113,11066596,12925,0,1745396697,12982.917491169988,88.6519027500035,53390.055989039996 2025-04-23,08:24:59.000,113,11066602,12445,0,1745396698,12982.971381649993,88.60960797000007,53390.08393752001 2025-04-23,08:25:00.000,113,11066614,13005,0,1745396699,12983.018535819989,88.54616579999856,53390.09791176 2025-04-23,08:25:01.000,113,11066609,12925,0,1745396700,12983.112844159994,88.51092015000177,53390.13983448 2025-04-23,08:25:02.000,113,11066600,13005,0,1745396701,12983.13978939999,88.4404288500009,53390.12586024 2025-04-23,08:25:03.000,113,11066610,12965,0,1745396702,12983.22062511999,88.37698667999939,53390.090924640004 2025-04-23,08:25:04.000,113,11066626,13005,0,1745396703,12983.24083404999,88.30649537999852,53390.1468216 2025-04-23,08:25:05.000,113,11066600,12685,0,1745396704,12983.32166976999,88.24305321000429,53390.13983448 2025-04-23,08:25:06.000,113,11066588,13085,0,1745396705,12983.32840608,88.21485668999958,53390.18874432 2025-04-23,08:25:07.000,113,11066649,12765,0,1745396706,12983.415978109995,88.17256191000342,53390.1468216 2025-04-23,08:25:08.000,113,11066563,12845,0,1745396707,12983.415978109995,88.14436538999871,53390.11887312 2025-04-23,08:25:09.000,113,11066622,12685,0,1745396708,12983.456395969995,88.11616887000127,53390.16778296 2025-04-23,08:25:10.000,113,11066617,12885,0,1745396709,12983.55070431,88.07387408999784,53390.13983448 2025-04-23,08:25:11.000,113,11066586,12925,0,1745396710,12983.55070431,88.02453018000233,53390.10489888001 2025-04-23,08:25:12.000,113,11066647,12805,0,1745396711,12983.597858479996,87.97518626999954,53390.160795840005 2025-04-23,08:25:13.000,113,11066648,12925,0,1745396712,12983.618067409996,87.93289149000339,53390.12586024 2025-04-23,08:25:14.000,113,11066640,12925,0,1745396713,12983.624803719991,87.90469496999867,53390.10489888001 2025-04-23,08:25:15.000,113,11066629,13045,0,1745396714,12983.658485269996,87.86944932000188,53390.12586024 2025-04-23,08:25:16.000,113,11066594,12765,0,1745396715,12983.698903129996,87.82715453999845,53390.11887312 2025-04-23,08:25:17.000,113,11066623,13045,0,1745396716,12983.712375750001,87.81305627999973,53390.13983448 2025-04-23,08:25:18.000,113,11066611,12685,0,1745396717,12983.739320989996,87.78485976000229,53390.1468216 2025-04-23,08:25:19.000,113,11066646,13005,0,1745396718,12983.725848369992,87.72141759000078,53390.06996328 2025-04-23,08:25:20.000,113,11066650,12805,0,1745396719,12983.759529919997,87.69322107000335,53390.10489888001 2025-04-23,08:25:21.000,113,11066600,12605,0,1745396720,12983.793211470002,87.64387716000056,53390.111886000006 2025-04-23,08:25:22.000,113,11066633,12765,0,1745396721,12983.766266229992,87.58043498999905,53390.0769504 2025-04-23,08:25:23.000,113,11066647,12885,0,1745396722,12983.759529919997,87.56633673000033,53390.02105344 2025-04-23,08:25:24.000,113,11066588,12765,0,1745396723,12983.739320989996,87.55928760000097,53390.03502768001 2025-04-23,08:25:25.000,113,11066630,12765,0,1745396724,12983.739320989996,87.51699282000482,53390.02804056 2025-04-23,08:25:26.000,113,11066622,12965,0,1745396725,12983.773002540001,87.47469804000139,53390.06297616001 2025-04-23,08:25:27.000,113,11066625,12965,0,1745396726,12983.739320989996,87.44650152000395,53390.0070792 2025-04-23,08:25:28.000,113,11066550,12885,0,1745396727,12983.719112059996,87.38305935000244,53390.02105344 2025-04-23,08:25:29.000,113,11066582,12965,0,1745396728,12983.725848369992,87.40420674000052,53390.042014800005 2025-04-23,08:25:30.000,113,11066633,13005,0,1745396729,12983.746057299992,87.33371543999965,53389.9721436 2025-04-23,08:25:31.000,113,11066634,13085,0,1745396730,12983.725848369992,87.2914206600035,53389.993104960005 2025-04-23,08:25:32.000,113,11066615,12925,0,1745396731,12983.651748960001,87.23502762000135,53389.95118224 2025-04-23,08:25:33.000,113,11066640,12965,0,1745396732,12983.624803719991,87.18568370999856,53389.93022088 2025-04-23,08:25:34.000,113,11066632,13085,0,1745396733,12983.63154003,87.19273283999792,53389.95118224 2025-04-23,08:25:35.000,113,11066618,12845,0,1745396734,12983.53049538,87.17158544999984,53389.923233760004 2025-04-23,08:25:36.000,113,11066628,12885,0,1745396735,12983.53049538,87.10814327999833,53389.90925952 2025-04-23,08:25:37.000,113,11066611,13045,0,1745396736,12983.50355013999,87.06584850000218,53389.90925952 2025-04-23,08:25:38.000,113,11066642,12925,0,1745396737,12983.46986859,87.02355371999874,53389.86733680001 2025-04-23,08:25:39.000,113,11066623,12565,0,1745396738,12983.42271441999,86.98125894000259,53389.9022724 2025-04-23,08:25:40.000,113,11066658,12925,0,1745396739,12983.335142389995,86.98125894000259,53389.85336256 2025-04-23,08:25:41.000,113,11066650,12725,0,1745396740,12983.335142389995,86.9319150299998,53389.81842696001 2025-04-23,08:25:42.000,113,11066636,12845,0,1745396741,12983.234097739994,86.91076764000172,53389.79047848 2025-04-23,08:25:43.000,113,11066618,12925,0,1745396742,12983.15999832999,86.87552198999765,53389.78349136 2025-04-23,08:25:44.000,113,11066639,12645,0,1745396743,12983.072426299994,86.81912895000278,53389.73458152 2025-04-23,08:25:45.000,113,11066624,13085,0,1745396744,12983.011799509994,86.7979815600047,53389.755542880004 2025-04-23,08:25:46.000,113,11066660,12605,0,1745396745,12982.978117959989,86.75568678000127,53389.69964592001 2025-04-23,08:25:47.000,113,11066620,12725,0,1745396746,12982.897282239988,86.73453939000319,53389.720607279996 2025-04-23,08:25:48.000,113,11066595,13005,0,1745396747,12982.816446520003,86.69224460999976,53389.69964592001 2025-04-23,08:25:49.000,113,11066673,12885,0,1745396748,12982.742347109997,86.66404809000232,53389.67868456001 2025-04-23,08:25:50.000,113,11066663,13045,0,1745396749,12982.688456629992,86.63585157000489,53389.57387776 2025-04-23,08:25:51.000,113,11066658,12805,0,1745396750,12982.594148290002,86.5865076600021,53389.56689064 2025-04-23,08:25:52.000,113,11066634,13005,0,1745396751,12982.499839949996,86.52306549000059,53389.54592928 2025-04-23,08:25:53.000,113,11066648,12685,0,1745396752,12982.419004229996,86.53716374999931,53389.55990352001 2025-04-23,08:25:54.000,113,11066633,12765,0,1745396753,12982.358377439996,86.52306549000059,53389.51099368001 2025-04-23,08:25:55.000,113,11066647,13045,0,1745396754,12982.24386016999,86.4878198400038,53389.441122480006 2025-04-23,08:25:56.000,113,11066669,12925,0,1745396755,12982.18996969,86.438475930001,53389.39919976 2025-04-23,08:25:57.000,113,11066693,12965,0,1745396756,12982.08892504,86.45257418999972,53389.385225519996 2025-04-23,08:25:58.000,113,11066660,13005,0,1745396757,12981.98114407999,86.45962331999908,53389.34330280001 2025-04-23,08:25:59.000,113,11066649,12685,0,1745396758,12981.886835739999,86.42437767000229,53389.322341440005 2025-04-23,08:26:00.000,113,11066665,12965,0,1745396759,12981.792527399994,86.40323028000421,53389.30138008 2025-04-23,08:26:01.000,113,11066654,12885,0,1745396760,12981.725164299998,86.38208288999886,53389.21054752 2025-04-23,08:26:02.000,113,11066599,12845,0,1745396761,12981.610647029993,86.38208288999886,53389.203560400005 2025-04-23,08:26:03.000,113,11066618,12765,0,1745396762,12981.550020239993,86.36798463000014,53389.16163768 2025-04-23,08:26:04.000,113,11066623,12925,0,1745396763,12981.462448209997,86.3397881100027,53389.1336892 2025-04-23,08:26:05.000,113,11066648,12925,0,1745396764,12981.381612489997,86.3750337599995,53389.11272784 2025-04-23,08:26:06.000,113,11066593,12605,0,1745396765,12981.307513079992,86.35388637000142,53389.063818 2025-04-23,08:26:07.000,113,11066599,12725,0,1745396766,12981.186259499991,86.33273898000334,53389.049843759996 2025-04-23,08:26:08.000,113,11066626,12605,0,1745396767,12981.13236902,86.33273898000334,53389.02189528 2025-04-23,08:26:09.000,113,11066615,13245,0,1745396768,12981.017851749995,86.35388637000142,53388.97997256001 2025-04-23,08:26:10.000,113,11066645,12645,0,1745396769,12980.937016029995,86.36093550000078,53388.938049840006 2025-04-23,08:26:11.000,113,11066598,12845,0,1745396770,12980.849444,86.3397881100027,53388.89612712 2025-04-23,08:26:12.000,113,11066610,12965,0,1745396771,12980.728190419999,86.32568985000398,53388.83324304 2025-04-23,08:26:13.000,113,11066578,12885,0,1745396772,12980.654091009994,86.32568985000398,53388.749397600004 2025-04-23,08:26:14.000,113,11066622,12805,0,1745396773,12980.586727909998,86.32568985000398,53388.7843332 2025-04-23,08:26:15.000,113,11066642,13045,0,1745396774,12980.485683259998,86.3397881100027,53388.72144912001 2025-04-23,08:26:16.000,113,11066613,13005,0,1745396775,12980.418320160003,86.36093550000078,53388.68651352 2025-04-23,08:26:17.000,113,11066605,12765,0,1745396776,12980.350957059993,86.3750337599995,53388.73542336 2025-04-23,08:26:18.000,113,11066639,12725,0,1745396777,12980.256648720002,86.40323028000421,53388.770358960006 2025-04-23,08:26:19.000,113,11066650,12645,0,1745396778,12980.182549309997,86.38913201999821,53388.651577920005 2025-04-23,08:26:20.000,113,11066634,12765,0,1745396779,12980.094977280001,86.41027941000357,53388.651577920005 2025-04-23,08:26:21.000,113,11066606,13005,0,1745396780,12979.980460009996,86.40323028000421,53388.581706720004 2025-04-23,08:26:22.000,113,11066627,12805,0,1745396781,12979.879415359996,86.438475930001,53388.56074536 2025-04-23,08:26:23.000,113,11066639,12605,0,1745396782,12979.818788569995,86.44552506000036,53388.51882264 2025-04-23,08:26:24.000,113,11066633,12685,0,1745396783,12979.717743919995,86.45257418999972,53388.51183552 2025-04-23,08:26:25.000,113,11066671,12645,0,1745396784,12979.63017189,86.48077071000444,53388.40702872001 2025-04-23,08:26:26.000,113,11066626,13125,0,1745396785,12979.54259985999,86.46667244999844,53388.42799008001 2025-04-23,08:26:27.000,113,11066630,13005,0,1745396786,12979.448291519999,86.46667244999844,53388.414015840004 2025-04-23,08:26:28.000,113,11066609,12805,0,1745396787,12979.347246869998,86.53716374999931,53388.37209312 2025-04-23,08:26:29.000,113,11066619,12685,0,1745396788,12979.239465909988,86.53716374999931,53388.34414464 2025-04-23,08:26:30.000,113,11066644,12885,0,1745396789,12979.158630190002,86.55126200999803,53388.33715752001 2025-04-23,08:26:31.000,113,11066631,12805,0,1745396790,12979.091267089992,86.57945853000274,53388.27427344 2025-04-23,08:26:32.000,113,11066642,12805,0,1745396791,12979.017167680002,86.61470417999953,53388.267286320006 2025-04-23,08:26:33.000,113,11066624,12685,0,1745396792,12978.922859339997,86.62880243999825,53388.30222192 2025-04-23,08:26:34.000,113,11066637,12765,0,1745396793,12978.842023619996,86.62880243999825,53388.211389359996 2025-04-23,08:26:35.000,113,11066623,13045,0,1745396794,12978.761187899996,86.66404809000232,53388.1554924 2025-04-23,08:26:36.000,113,11066654,12845,0,1745396795,12978.68708848999,86.69929373999912,53388.148505280005 2025-04-23,08:26:37.000,113,11066595,12885,0,1745396796,12978.599516459995,86.71339199999784,53388.14151816001 2025-04-23,08:26:38.000,113,11066595,12765,0,1745396797,12978.52541704999,86.72044113000447,53388.0856212 2025-04-23,08:26:39.000,113,11066656,12765,0,1745396798,12978.46479025999,86.73453939000319,53388.07164696001 2025-04-23,08:26:40.000,113,11066627,12765,0,1745396799,12978.34353667999,86.74863765000191,53388.05068560001 2025-04-23,08:26:41.000,113,11066589,12965,0,1745396800,12978.296382509994,86.7979815600047,53387.98780152 2025-04-23,08:26:42.000,113,11066643,12445,0,1745396801,12978.188601549999,86.7979815600047,53387.92491744001 2025-04-23,08:26:43.000,113,11066603,13005,0,1745396802,12978.107765829998,86.87552198999765,53387.910943200004 2025-04-23,08:26:44.000,113,11066659,12685,0,1745396803,12978.040402729988,86.91781677000108,53387.91793032 2025-04-23,08:26:45.000,113,11066587,12685,0,1745396804,12977.939358080002,86.86142372999893,53387.92491744001 2025-04-23,08:26:46.000,113,11066623,13125,0,1745396805,12977.851786049992,86.90371851000236,53387.90395608001 2025-04-23,08:26:47.000,113,11066622,12685,0,1745396806,12977.784422949997,86.9319150299998,53387.83408488001 2025-04-23,08:26:48.000,113,11066629,12805,0,1745396807,12977.676641990001,87.00240633000067,53387.88998184 2025-04-23,08:26:49.000,113,11066615,12765,0,1745396808,12977.629487819991,86.98830807000195,53387.80613640001 2025-04-23,08:26:50.000,113,11066656,12605,0,1745396809,12977.49476162,87.02355371999874,53387.77818792 2025-04-23,08:26:51.000,113,11066619,12525,0,1745396810,12977.4139259,87.03765198000474,53387.75722656001 2025-04-23,08:26:52.000,113,11066611,12925,0,1745396811,12977.35329911,87.08699589000025,53387.7013296 2025-04-23,08:26:53.000,113,11066612,13045,0,1745396812,12977.279199699995,87.07289763000153,53387.68735536001 2025-04-23,08:26:54.000,113,11066631,12605,0,1745396813,12977.198363979995,87.16453632000048,53387.71530384001 2025-04-23,08:26:55.000,113,11066620,12685,0,1745396814,12977.11079195,87.17158544999984,53387.67338112 2025-04-23,08:26:56.000,113,11066614,13005,0,1745396815,12977.016483609994,87.20683110000391,53387.71530384001 2025-04-23,08:26:57.000,113,11066574,12845,0,1745396816,12976.942384199989,87.22092936000263,53387.62447128 2025-04-23,08:26:58.000,113,11066607,12885,0,1745396817,12976.895230029993,87.23502762000135,53387.62447128 2025-04-23,08:26:59.000,113,11066604,12965,0,1745396818,12976.807657999998,87.29846979000286,53387.596522800006 2025-04-23,08:27:00.000,113,11066620,12605,0,1745396819,12976.733558589993,87.32666631000029,53387.54062584001 2025-04-23,08:27:01.000,113,11066648,12805,0,1745396820,12976.639250250002,87.31256805000157,53387.54761296001 2025-04-23,08:27:02.000,113,11066625,13045,0,1745396821,12976.571887149992,87.36896109000372,53387.56857432001 2025-04-23,08:27:03.000,113,11066678,13085,0,1745396822,12976.477578810001,87.4253541299986,53387.54062584001 2025-04-23,08:27:04.000,113,11066634,12645,0,1745396823,12976.450633569992,87.45355065000331,53387.51267736 2025-04-23,08:27:05.000,113,11066639,12605,0,1745396824,12976.349588919991,87.4887963000001,53387.51267736 2025-04-23,08:27:06.000,113,11066658,12685,0,1745396825,12976.288962129991,87.52404195000418,53387.51267736 2025-04-23,08:27:07.000,113,11066631,13085,0,1745396826,12976.22833533999,87.56633673000033,53387.51267736 2025-04-23,08:27:08.000,113,11066637,12645,0,1745396827,12976.16770854999,87.58043498999905,53387.477741760005 2025-04-23,08:27:09.000,113,11066598,12965,0,1745396828,12976.09360914,87.65092628999992,53387.4567804 2025-04-23,08:27:10.000,113,11066603,12645,0,1745396829,12976.039718659995,87.68617194000399,53387.428831920006 2025-04-23,08:27:11.000,113,11066654,12965,0,1745396830,12975.92520138999,87.7002702000027,53387.40088344001 2025-04-23,08:27:12.000,113,11066644,13045,0,1745396831,12975.871310909999,87.7355158499995,53387.358960720005 2025-04-23,08:27:13.000,113,11066609,12725,0,1745396832,12975.84436566999,87.78485976000229,53387.3869092 2025-04-23,08:27:14.000,113,11066608,12965,0,1745396833,12975.763529949989,87.81305627999973,53387.358960720005 2025-04-23,08:27:15.000,113,11066593,12765,0,1745396834,12975.750057329999,87.86240019000252,53387.317038 2025-04-23,08:27:16.000,113,11066642,12765,0,1745396835,12975.662485299988,87.91174409999803,53387.310050880005 2025-04-23,08:27:17.000,113,11066606,13045,0,1745396836,12975.574913269993,87.96813714000018,53387.317038 2025-04-23,08:27:18.000,113,11066661,12925,0,1745396837,12975.507550169998,88.01043192000361,53387.34498648 2025-04-23,08:27:19.000,113,11066586,13045,0,1745396838,12975.480604930002,88.05977582999913,53387.34498648 2025-04-23,08:27:20.000,113,11066644,13285,0,1745396839,12975.399769210002,88.03157931000169,53387.34498648 2025-04-23,08:27:21.000,113,11066631,12805,0,1745396840,12975.399769210002,88.10207061000256,53387.310050880005 2025-04-23,08:27:22.000,113,11066626,12685,0,1745396841,12975.352615039992,88.1584636500047,53387.28908952 2025-04-23,08:27:23.000,113,11066616,13045,0,1745396842,12975.278515630001,88.20780756000022,53387.28908952 2025-04-23,08:27:24.000,113,11066604,13165,0,1745396843,12975.238097770001,88.27829886000109,53387.28908952 2025-04-23,08:27:25.000,113,11066643,12765,0,1745396844,12975.170734669991,88.31354450999788,53387.25415392001 2025-04-23,08:27:26.000,113,11066607,12965,0,1745396845,12975.123580499996,88.39108493999811,53387.28210240001 2025-04-23,08:27:27.000,113,11066603,12765,0,1745396846,12975.103371569996,88.41223233000346,53387.30306376001 2025-04-23,08:27:28.000,113,11066600,12725,0,1745396847,12975.00906322999,88.43337972000154,53387.27511528 2025-04-23,08:27:29.000,113,11066624,12765,0,1745396848,12974.941700129995,88.48272363000433,53387.28908952 2025-04-23,08:27:30.000,113,11066599,12805,0,1745396849,12974.941700129995,88.54616579999856,53387.28908952 2025-04-23,08:27:31.000,113,11066650,12765,0,1745396850,12974.840655479995,88.57436232000327,53387.25415392001 2025-04-23,08:27:32.000,113,11066625,12765,0,1745396851,12974.81371024,88.62370622999879,53387.261141040006 2025-04-23,08:27:33.000,113,11066609,12685,0,1745396852,12974.80697392999,88.69419752999966,53387.2471668 2025-04-23,08:27:34.000,113,11066635,12925,0,1745396853,12974.73287452,88.68009927000094,53387.2471668 2025-04-23,08:27:35.000,113,11066590,12845,0,1745396854,12974.73287452,88.75763970000116,53387.2471668 2025-04-23,08:27:36.000,113,11066596,12685,0,1745396855,12974.672247729999,88.7999344800046,53387.310050880005 2025-04-23,08:27:37.000,113,11066629,13045,0,1745396856,12974.638566179994,88.86337664999883,53387.240179680004 2025-04-23,08:27:38.000,113,11066601,12765,0,1745396857,12974.611620939999,88.91976969000098,53387.29607664 2025-04-23,08:27:39.000,113,11066579,12725,0,1745396858,12974.571203079999,88.92681882000034,53387.27511528 2025-04-23,08:27:40.000,113,11066572,12685,0,1745396859,12974.564466769989,88.98321186000248,53387.32402512 2025-04-23,08:27:41.000,113,11066622,12605,0,1745396860,12974.530785219999,89.05370316000335,53387.317038 2025-04-23,08:27:42.000,113,11066591,12805,0,1745396861,12974.483631049989,89.08894881000015,53387.29607664 2025-04-23,08:27:43.000,113,11066619,12885,0,1745396862,12974.443213189988,89.13124359000358,53387.310050880005 2025-04-23,08:27:44.000,113,11066641,12965,0,1745396863,12974.456685809993,89.15239098000166,53387.33799936 2025-04-23,08:27:45.000,113,11066635,12565,0,1745396864,12974.423004259988,89.20173489000445,53387.33101224001 2025-04-23,08:27:46.000,113,11066565,12845,0,1745396865,12974.443213189988,89.21583315000316,53387.37293496001 2025-04-23,08:27:47.000,113,11066580,12685,0,1745396866,12974.382586399988,89.30747184000211,53387.33799936 2025-04-23,08:27:48.000,113,11066640,12805,0,1745396867,12974.355641159993,89.30747184000211,53387.317038 2025-04-23,08:27:49.000,113,11066623,12685,0,1745396868,12974.342168540003,89.36386488000426,53387.39389632 2025-04-23,08:27:50.000,113,11066653,12805,0,1745396869,12974.308486989998,89.42730704999849,53387.33101224001 2025-04-23,08:27:51.000,113,11066575,12765,0,1745396870,12974.268069129997,89.48370009000064,53387.36594784 2025-04-23,08:27:52.000,113,11066574,12965,0,1745396871,12974.301750680002,89.54009313000279,53387.39389632 2025-04-23,08:27:53.000,113,11066606,12605,0,1745396872,12974.274805439993,89.51189660999808,53387.428831920006 2025-04-23,08:27:54.000,113,11066587,12885,0,1745396873,12974.254596509993,89.57533877999958,53387.42184480001 2025-04-23,08:27:55.000,113,11066588,12845,0,1745396874,12974.241123890002,89.61058443000366,53387.44280616 2025-04-23,08:27:56.000,113,11066582,12725,0,1745396875,12974.227651269997,89.64583008000045,53387.407870560004 2025-04-23,08:27:57.000,113,11066601,12885,0,1745396876,12974.207442339997,89.70927225000196,53387.43581904 2025-04-23,08:27:58.000,113,11066601,12965,0,1745396877,12974.167024479997,89.76566529000411,53387.4567804 2025-04-23,08:27:59.000,113,11066615,13045,0,1745396878,12974.193969719992,89.79386181000154,53387.53363872 2025-04-23,08:28:00.000,113,11066628,12845,0,1745396879,12974.160288170002,89.84320572000433,53387.526651600005 2025-04-23,08:28:01.000,113,11066642,13005,0,1745396880,12974.160288170002,89.92779528000392,53387.53363872 2025-04-23,08:28:02.000,113,11066595,12765,0,1745396881,12974.133342929992,89.94189354000264,53387.58254856 2025-04-23,08:28:03.000,113,11066604,12765,0,1745396882,12974.119870310002,89.99123744999815,53387.575561440004 2025-04-23,08:28:04.000,113,11066635,12925,0,1745396883,12974.106397689997,90.0476304900003,53387.575561440004 2025-04-23,08:28:05.000,113,11066607,12725,0,1745396884,12974.113133999992,90.11107266000181,53387.61748416001 2025-04-23,08:28:06.000,113,11066585,12725,0,1745396885,12974.126606619997,90.12517092000053,53387.60350992 2025-04-23,08:28:07.000,113,11066596,12965,0,1745396886,12974.133342929992,90.18156396000268,53387.60350992 2025-04-23,08:28:08.000,113,11066651,12645,0,1745396887,12974.126606619997,90.26615352000226,53387.58953568001 2025-04-23,08:28:09.000,113,11066616,12845,0,1745396888,12974.106397689997,90.26615352000226,53387.62447128 2025-04-23,08:28:10.000,113,11066642,12925,0,1745396889,12974.126606619997,90.35074308000185,53387.65940688 2025-04-23,08:28:11.000,113,11066627,12805,0,1745396890,12974.153551859992,90.38598872999864,53387.67338112 2025-04-23,08:28:12.000,113,11066629,12765,0,1745396891,12974.160288170002,90.41418525000336,53387.71530384001 2025-04-23,08:28:13.000,113,11066570,12765,0,1745396892,12974.146815549997,90.43533264000143,53387.71530384001 2025-04-23,08:28:14.000,113,11066625,12765,0,1745396893,12974.180497100002,90.49172568000358,53387.68735536001 2025-04-23,08:28:15.000,113,11066614,12925,0,1745396894,12974.167024479997,90.54811871999846,53387.70831672001 2025-04-23,08:28:16.000,113,11066598,12725,0,1745396895,12974.146815549997,90.58336437000253,53387.694342480005 2025-04-23,08:28:17.000,113,11066572,12805,0,1745396896,12974.167024479997,90.63270827999804,53387.78517504001 2025-04-23,08:28:18.000,113,11066603,12685,0,1745396897,12974.187233409997,90.63975741000468,53387.813123520005 2025-04-23,08:28:19.000,113,11066627,12805,0,1745396898,12974.200706030002,90.64680654000404,53387.7712008 2025-04-23,08:28:20.000,113,11066618,12965,0,1745396899,12974.234387579992,90.69615044999955,53387.83408488001 2025-04-23,08:28:21.000,113,11066610,13285,0,1745396900,12974.214178649992,90.73139610000362,53387.83408488001 2025-04-23,08:28:22.000,113,11066626,12645,0,1745396901,12974.227651269997,90.80188740000449,53387.82011064 2025-04-23,08:28:23.000,113,11066616,12725,0,1745396902,12974.207442339997,90.85828043999936,53387.862033360005 2025-04-23,08:28:24.000,113,11066596,12845,0,1745396903,12974.227651269997,90.87237869999808,53387.91793032 2025-04-23,08:28:25.000,113,11066580,12845,0,1745396904,12974.241123890002,90.88647696000407,53387.90395608001 2025-04-23,08:28:26.000,113,11066610,12965,0,1745396905,12974.268069129997,90.9640173900043,53387.88299472001 2025-04-23,08:28:27.000,113,11066569,12645,0,1745396906,12974.288278059998,90.99221391000174,53387.93889168 2025-04-23,08:28:28.000,113,11066576,12645,0,1745396907,12974.274805439993,91.04155782000453,53387.93889168 2025-04-23,08:28:29.000,113,11066613,12685,0,1745396908,12974.301750680002,91.05565608000325,53387.92491744001 2025-04-23,08:28:30.000,113,11066598,12765,0,1745396909,12974.315223299993,91.10499998999876,53388.00876288 2025-04-23,08:28:31.000,113,11066623,12965,0,1745396910,12974.335432229993,91.12614738000411,53388.01575 2025-04-23,08:28:32.000,113,11066606,12885,0,1745396911,12974.328695919998,91.14024564000283,53388.00177576001 2025-04-23,08:28:33.000,113,11066585,12645,0,1745396912,12974.335432229993,91.2107369400037,53388.00876288 2025-04-23,08:28:34.000,113,11066608,12965,0,1745396913,12974.321959610003,91.26008084999921,53388.05068560001 2025-04-23,08:28:35.000,113,11066605,13205,0,1745396914,12974.308486989998,91.27417910999793,53388.03671136 2025-04-23,08:28:36.000,113,11066653,12645,0,1745396915,12974.335432229993,91.29532650000328,53388.043698479996 2025-04-23,08:28:37.000,113,11066616,12765,0,1745396916,12974.348904849998,91.38696519000223,53388.099595440006 2025-04-23,08:28:38.000,113,11066631,13125,0,1745396917,12974.348904849998,91.4081125800003,53388.09260832001 2025-04-23,08:28:39.000,113,11066611,13125,0,1745396918,12974.321959610003,91.47155475000181,53388.0856212 2025-04-23,08:28:40.000,113,11066595,12925,0,1745396919,12974.362377469988,91.49975126999925,53388.14151816001 2025-04-23,08:28:41.000,113,11066612,12925,0,1745396920,12974.362377469988,91.52794779000396,53388.12754392 2025-04-23,08:28:42.000,113,11066616,13085,0,1745396921,12974.402795329988,91.5561443100014,53388.12754392 2025-04-23,08:28:43.000,113,11066608,12605,0,1745396922,12974.416267949993,91.59843909000483,53388.197415120005 2025-04-23,08:28:44.000,113,11066596,12605,0,1745396923,12974.456685809993,91.61958648000291,53388.21837648001 2025-04-23,08:28:45.000,113,11066601,12605,0,1745396924,12974.470158429998,91.66188125999906,53388.2253636 2025-04-23,08:28:46.000,113,11066659,12845,0,1745396925,12974.490367359998,91.67597951999778,53388.197415120005 2025-04-23,08:28:47.000,113,11066569,12565,0,1745396926,12974.463422119989,91.73942168999929,53388.21837648001 2025-04-23,08:28:48.000,113,11066565,13045,0,1745396927,12974.490367359998,91.75351994999801,53388.25331208 2025-04-23,08:28:49.000,113,11066614,12685,0,1745396928,12974.544257839989,91.78171647000272,53388.30920904001 2025-04-23,08:28:50.000,113,11066572,12645,0,1745396929,12974.550994149999,91.82401124999888,53388.2952348 2025-04-23,08:28:51.000,113,11066595,12445,0,1745396930,12974.557730459994,91.8663060300023,53388.32318328 2025-04-23,08:28:52.000,113,11066632,12845,0,1745396931,12974.591412009999,91.88745342000038,53388.35811888001 2025-04-23,08:28:53.000,113,11066634,12925,0,1745396932,12974.584675699989,91.92269907000446,53388.30920904001 2025-04-23,08:28:54.000,113,11066597,12965,0,1745396933,12974.64530248999,91.94384646000253,53388.30222192 2025-04-23,08:28:55.000,113,11066618,12685,0,1745396934,12974.618357249994,91.97909210999933,53388.316196160005 2025-04-23,08:28:56.000,113,11066597,12685,0,1745396935,12974.618357249994,91.97909210999933,53388.37209312 2025-04-23,08:28:57.000,113,11066616,12925,0,1745396936,12974.699192969994,92.02843602000212,53388.37209312 2025-04-23,08:28:58.000,113,11066581,12925,0,1745396937,12974.71266559,92.00728863000404,53388.365106000005 2025-04-23,08:28:59.000,113,11066578,12845,0,1745396938,12974.72613820999,92.03548515000148,53388.37209312 2025-04-23,08:29:00.000,113,11066619,12725,0,1745396939,12974.72613820999,92.04253428000084,53388.37209312 2025-04-23,08:29:01.000,113,11066589,12605,0,1745396940,12974.780028689995,92.05663253999955,53388.434977200006 2025-04-23,08:29:02.000,113,11066594,12805,0,1745396941,12974.76655606999,92.07073079999827,53388.414015840004 2025-04-23,08:29:03.000,113,11066588,12845,0,1745396942,12974.77329238,92.12007471000106,53388.44895144 2025-04-23,08:29:04.000,113,11066580,12845,0,1745396943,12974.8541281,92.1482712299985,53388.50484840001 2025-04-23,08:29:05.000,113,11066598,12845,0,1745396944,12974.83391917,92.1482712299985,53388.483887040005 2025-04-23,08:29:06.000,113,11066601,12765,0,1745396945,12974.86760071999,92.15532035999786,53388.56074536 2025-04-23,08:29:07.000,113,11066617,12965,0,1745396946,12974.86760071999,92.20466427000065,53388.50484840001 2025-04-23,08:29:08.000,113,11066584,13005,0,1745396947,12974.91475489,92.23286078999809,53388.52580976001 2025-04-23,08:29:09.000,113,11066591,12845,0,1745396948,12974.921491199995,92.21876252999937,53388.539784 2025-04-23,08:29:10.000,113,11066588,12885,0,1745396949,12974.95517275,92.23286078999809,53388.56773248 2025-04-23,08:29:11.000,113,11066571,12965,0,1745396950,12974.982117989995,92.2610573100028,53388.55375824001 2025-04-23,08:29:12.000,113,11066610,12565,0,1745396951,12975.02927215999,92.2963029599996,53388.61664232 2025-04-23,08:29:13.000,113,11066623,12805,0,1745396952,12975.062953709996,92.33859774000302,53388.59568096001 2025-04-23,08:29:14.000,113,11066587,12965,0,1745396953,12975.089898949991,92.3244994800043,53388.63760368 2025-04-23,08:29:15.000,113,11066635,12965,0,1745396954,12975.089898949991,92.34564687000238,53388.63061656 2025-04-23,08:29:16.000,113,11066636,12645,0,1745396955,12975.137053120001,92.35269600000174,53388.651577920005 2025-04-23,08:29:17.000,113,11066603,12965,0,1745396956,12975.143789429996,92.33859774000302,53388.69350064001 2025-04-23,08:29:18.000,113,11066618,12965,0,1745396957,12975.170734669991,92.36679426000046,53388.65856504 2025-04-23,08:29:19.000,113,11066615,13285,0,1745396958,12975.184207289996,92.38794164999854,53388.70747488 2025-04-23,08:29:20.000,113,11066624,12925,0,1745396959,12975.170734669991,92.37384338999982,53388.69350064001 2025-04-23,08:29:21.000,113,11066620,12965,0,1745396960,12975.244834079997,92.40908904000389,53388.714461999996 2025-04-23,08:29:22.000,113,11066598,12965,0,1745396961,12975.278515630001,92.41613817000325,53388.73542336 2025-04-23,08:29:23.000,113,11066608,12925,0,1745396962,12975.285251939997,92.50072773000284,53388.73542336 2025-04-23,08:29:24.000,113,11066641,12925,0,1745396963,12975.318933490002,92.50072773000284,53388.749397600004 2025-04-23,08:29:25.000,113,11066611,12685,0,1745396964,12975.332406109992,92.49367860000348,53388.77734608 2025-04-23,08:29:26.000,113,11066613,13125,0,1745396965,12975.359351350002,92.52892425000027,53388.770358960006 2025-04-23,08:29:27.000,113,11066638,12765,0,1745396966,12975.413241829992,92.55712076999771,53388.770358960006 2025-04-23,08:29:28.000,113,11066584,12685,0,1745396967,12975.426714449997,92.56416990000434,53388.81228168001 2025-04-23,08:29:29.000,113,11066580,12845,0,1745396968,12975.393032899992,92.5712190300037,53388.77734608 2025-04-23,08:29:30.000,113,11066593,12805,0,1745396969,12975.413241829992,92.62761206999858,53388.83324304 2025-04-23,08:29:31.000,113,11066592,13085,0,1745396970,12975.453659689992,92.59236642000178,53388.89612712 2025-04-23,08:29:32.000,113,11066592,13005,0,1745396971,12975.446923379997,92.62761206999858,53388.88914000001 2025-04-23,08:29:33.000,113,11066615,13285,0,1745396972,12975.494077549993,92.65580859000329,53388.88914000001 2025-04-23,08:29:34.000,113,11066597,12605,0,1745396973,12975.500813860002,92.67695598000137,53388.882152879996 2025-04-23,08:29:35.000,113,11066590,12765,0,1745396974,12975.514286479993,92.72629989000416,53388.9240756 2025-04-23,08:29:36.000,113,11066631,12965,0,1745396975,12975.507550169998,92.74039815000287,53388.93106272001 2025-04-23,08:29:37.000,113,11066593,12605,0,1745396976,12975.514286479993,92.74744728000223,53388.9240756 2025-04-23,08:29:38.000,113,11066573,12965,0,1745396977,12975.541231720003,92.74744728000223,53388.938049840006 2025-04-23,08:29:39.000,113,11066576,12645,0,1745396978,12975.534495409993,92.80384032000438,53388.938049840006 2025-04-23,08:29:40.000,113,11066619,12605,0,1745396979,12975.521022790002,92.77564379999967,53388.93106272001 2025-04-23,08:29:41.000,113,11066628,12885,0,1745396980,12975.534495409993,92.82498771000246,53388.986959680005 2025-04-23,08:29:42.000,113,11066656,12605,0,1745396981,12975.541231720003,92.79679118999775,53389.01490816 2025-04-23,08:29:43.000,113,11066594,12765,0,1745396982,12975.568176959998,92.83203684000182,53388.95202408 2025-04-23,08:29:44.000,113,11066602,12845,0,1745396983,12975.581649579988,92.89547901000333,53389.02189528 2025-04-23,08:29:45.000,113,11066591,12965,0,1745396984,12975.581649579988,92.83908597000118,53389.01490816 2025-04-23,08:29:46.000,113,11066578,13045,0,1745396985,12975.574913269993,92.88842988000397,53389.00792104001 2025-04-23,08:29:47.000,113,11066590,13285,0,1745396986,12975.655748989993,92.87433161999797,53389.00792104001 2025-04-23,08:29:48.000,113,11066598,13125,0,1745396987,12975.628803749998,92.87433161999797,53389.02888240001 2025-04-23,08:29:49.000,113,11066622,12845,0,1745396988,12975.655748989993,92.88138075000461,53389.01490816 2025-04-23,08:29:50.000,113,11066624,12685,0,1745396989,12975.675957919993,92.89547901000333,53389.049843759996 2025-04-23,08:29:51.000,113,11066633,12765,0,1745396990,12975.682694229989,92.9166264000014,53389.049843759996 2025-04-23,08:29:52.000,113,11066656,13045,0,1745396991,12975.709639469998,92.90957727000205,53389.07080512 2025-04-23,08:29:53.000,113,11066614,12845,0,1745396992,12975.689430539998,92.93777378999948,53389.035869520005 2025-04-23,08:29:54.000,113,11066606,12725,0,1745396993,12975.682694229989,92.97301944000355,53389.07080512 2025-04-23,08:29:55.000,113,11066639,12925,0,1745396994,12975.689430539998,92.9659703100042,53389.00093392 2025-04-23,08:29:56.000,113,11066636,13005,0,1745396995,12975.729848399998,92.95892118000484,53389.049843759996 2025-04-23,08:29:57.000,113,11066574,12725,0,1745396996,12975.689430539998,92.93777378999948,53389.05683088001 2025-04-23,08:29:58.000,113,11066663,13125,0,1745396997,12975.709639469998,92.9659703100042,53389.11272784 2025-04-23,08:29:59.000,113,11066606,12645,0,1745396998,12975.736584709994,92.98006857000291,53389.105740720006 2025-04-23,08:30:00.000,113,11066590,12605,0,1745396999,12975.723112089989,93.01531421999971,53389.14067632 2025-04-23,08:30:01.000,113,11066647,12805,0,1745397000,12975.736584709994,93.00121596000099,53389.09176648 2025-04-23,08:30:02.000,113,11066580,12845,0,1745397001,12975.736584709994,93.00826509000035,53389.09176648 2025-04-23,08:30:03.000,113,11066642,13205,0,1745397002,12975.736584709994,93.01531421999971,53389.14067632 2025-04-23,08:30:04.000,113,11066567,12885,0,1745397003,12975.736584709994,93.01531421999971,53389.14766344001 2025-04-23,08:30:05.000,113,11066624,12845,0,1745397004,12975.777002569994,93.05055987000378,53389.16163768 2025-04-23,08:30:06.000,113,11066623,12885,0,1745397005,12975.777002569994,93.09285464999994,53389.14766344001 2025-04-23,08:30:07.000,113,11066606,12805,0,1745397006,12975.817420429994,93.07875639000122,53389.12670208001 2025-04-23,08:30:08.000,113,11066642,13005,0,1745397007,12975.84436566999,93.07875639000122,53389.12670208001 2025-04-23,08:30:09.000,113,11066621,12925,0,1745397008,12975.830893049999,93.07170726000186,53389.1336892 2025-04-23,08:30:10.000,113,11066616,13005,0,1745397009,12975.810684119999,93.07875639000122,53389.11971496 2025-04-23,08:30:11.000,113,11066602,12965,0,1745397010,12975.851101979999,93.09285464999994,53389.1336892 2025-04-23,08:30:12.000,113,11066598,12925,0,1745397011,12975.898256149994,93.10695290999865,53389.154650560005 2025-04-23,08:30:13.000,113,11066586,12685,0,1745397012,12975.830893049999,93.12105117000465,53389.09875360001 2025-04-23,08:30:14.000,113,11066626,12805,0,1745397013,12975.830893049999,93.14924769000208,53389.14067632 2025-04-23,08:30:15.000,113,11066638,12965,0,1745397014,12975.851101979999,93.13514943000337,53389.14766344001 2025-04-23,08:30:16.000,113,11066633,12645,0,1745397015,12975.84436566999,93.14924769000208,53389.14067632 2025-04-23,08:30:17.000,113,11066632,12645,0,1745397016,12975.851101979999,93.1633459500008,53389.105740720006 2025-04-23,08:30:18.000,113,11066612,12565,0,1745397017,12975.837629359994,93.15629682000144,53389.11272784 2025-04-23,08:30:19.000,113,11066588,12805,0,1745397018,12975.871310909999,93.14219856000273,53389.1336892 2025-04-23,08:30:20.000,113,11066578,12765,0,1745397019,12975.851101979999,93.17744420999952,53389.14766344001 2025-04-23,08:30:21.000,113,11066649,13005,0,1745397020,12975.86457459999,93.1633459500008,53389.16163768 2025-04-23,08:30:22.000,113,11066629,12725,0,1745397021,12975.898256149994,93.17744420999952,53389.203560400005 2025-04-23,08:30:23.000,113,11066612,12525,0,1745397022,12975.86457459999,93.1633459500008,53389.18259904 2025-04-23,08:30:24.000,113,11066662,12765,0,1745397023,12975.86457459999,93.19154246999824,53389.18259904 2025-04-23,08:30:25.000,113,11066639,12925,0,1745397024,12975.90499245999,93.15629682000144,53389.203560400005 2025-04-23,08:30:26.000,113,11066597,12845,0,1745397025,12975.88478352999,93.19859160000487,53389.18259904 2025-04-23,08:30:27.000,113,11066641,12845,0,1745397026,12975.88478352999,93.20564073000423,53389.12670208001 2025-04-23,08:30:28.000,113,11066583,12925,0,1745397027,12975.90499245999,93.21973899000295,53389.22452176001 2025-04-23,08:30:29.000,113,11066644,13125,0,1745397028,12975.92520138999,93.19154246999824,53389.18958616 2025-04-23,08:30:30.000,113,11066608,12885,0,1745397029,12975.918465079994,93.2126898600036,53389.16163768 2025-04-23,08:30:31.000,113,11066685,12605,0,1745397030,12975.938674009994,93.20564073000423,53389.203560400005 2025-04-23,08:30:32.000,113,11066625,12845,0,1745397031,12975.938674009994,93.19154246999824,53389.22452176001 2025-04-23,08:30:33.000,113,11066677,12605,0,1745397032,12975.98582817999,93.21973899000295,53389.21054752 2025-04-23,08:30:34.000,113,11066582,12845,0,1745397033,12975.97235556,93.20564073000423,53389.24548312001 2025-04-23,08:30:35.000,113,11066646,12965,0,1745397034,12975.96561924999,93.20564073000423,53389.23150888 2025-04-23,08:30:36.000,113,11066603,12605,0,1745397035,12975.99256449,93.17744420999952,53389.217534639996 2025-04-23,08:30:37.000,113,11066634,12725,0,1745397036,12975.958882939995,93.14219856000273,53389.217534639996 2025-04-23,08:30:38.000,113,11066640,12605,0,1745397037,12975.98582817999,93.13514943000337,53389.21054752 2025-04-23,08:30:39.000,113,11066633,12885,0,1745397038,12975.979091869995,93.11400203999801,53389.21054752 2025-04-23,08:30:40.000,113,11066574,12605,0,1745397039,12975.96561924999,93.08580552000058,53389.203560400005 2025-04-23,08:30:41.000,113,11066614,12805,0,1745397040,12975.91172877,93.07170726000186,53389.19657328001 2025-04-23,08:30:42.000,113,11066649,12685,0,1745397041,12975.938674009994,93.07875639000122,53389.19657328001 2025-04-23,08:30:43.000,113,11066637,12725,0,1745397042,12975.95214663,93.05055987000378,53389.203560400005 2025-04-23,08:30:44.000,113,11066655,12765,0,1745397043,12975.92520138999,93.05055987000378,53389.238496 2025-04-23,08:30:45.000,113,11066616,13045,0,1745397044,12975.9319377,93.03646160999779,53389.23150888 2025-04-23,08:30:46.000,113,11066617,12805,0,1745397045,12975.918465079994,93.02941247999843,53389.19657328001 2025-04-23,08:30:47.000,113,11066641,12645,0,1745397046,12975.898256149994,93.03646160999779,53389.217534639996 2025-04-23,08:30:48.000,113,11066635,12965,0,1745397047,12975.89151984,93.04351074000442,53389.203560400005 2025-04-23,08:30:49.000,113,11066602,12965,0,1745397048,12975.82415673999,93.03646160999779,53389.18958616 2025-04-23,08:30:50.000,113,11066648,12685,0,1745397049,12975.82415673999,93.03646160999779,53389.21054752 2025-04-23,08:30:51.000,113,11066648,12765,0,1745397050,12975.770266259999,93.05055987000378,53389.1686248 2025-04-23,08:30:52.000,113,11066642,12805,0,1745397051,12975.763529949989,93.07170726000186,53389.18259904 2025-04-23,08:30:53.000,113,11066660,12805,0,1745397052,12975.750057329999,93.05760900000314,53389.154650560005 2025-04-23,08:30:54.000,113,11066615,12965,0,1745397053,12975.669221609998,93.04351074000442,53389.24548312001 2025-04-23,08:30:55.000,113,11066672,12765,0,1745397054,12975.655748989993,93.05055987000378,53389.21054752 2025-04-23,08:30:56.000,113,11066599,12565,0,1745397055,12975.655748989993,93.07170726000186,53389.23150888 2025-04-23,08:30:57.000,113,11066620,12685,0,1745397056,12975.581649579988,93.11400203999801,53389.21054752 2025-04-23,08:30:58.000,113,11066626,12885,0,1745397057,12975.608594819998,93.10695290999865,53389.14067632 2025-04-23,08:30:59.000,113,11066650,12765,0,1745397058,12975.574913269993,93.12105117000465,53389.1686248 2025-04-23,08:31:00.000,113,11066629,12605,0,1745397059,12975.554704339993,93.1633459500008,53389.1686248 2025-04-23,08:31:01.000,113,11066582,12765,0,1745397060,12975.568176959998,93.1633459500008,53389.22452176001 2025-04-23,08:31:02.000,113,11066628,13085,0,1745397061,12975.534495409993,93.14219856000273,53389.203560400005 2025-04-23,08:31:03.000,113,11066617,12605,0,1745397062,12975.514286479993,93.17744420999952,53389.22452176001 2025-04-23,08:31:04.000,113,11066582,12645,0,1745397063,12975.500813860002,93.17744420999952,53389.21054752 2025-04-23,08:31:05.000,113,11066610,12925,0,1745397064,12975.467132309997,93.19859160000487,53389.21054752 2025-04-23,08:31:06.000,113,11066609,12925,0,1745397065,12975.467132309997,93.21973899000295,53389.21054752 2025-04-23,08:31:07.000,113,11066614,13125,0,1745397066,12975.446923379997,93.19154246999824,53389.1686248 2025-04-23,08:31:08.000,113,11066665,13005,0,1745397067,12975.413241829992,93.25498463999975,53389.17561192001 2025-04-23,08:31:09.000,113,11066610,12965,0,1745397068,12975.399769210002,93.26908289999847,53389.14766344001 2025-04-23,08:31:10.000,113,11066635,12925,0,1745397069,12975.440187070002,93.2620337699991,53389.203560400005 2025-04-23,08:31:11.000,113,11066618,12805,0,1745397070,12975.419978140002,93.2620337699991,53389.17561192001 2025-04-23,08:31:12.000,113,11066582,12725,0,1745397071,12975.413241829992,93.2620337699991,53389.18958616 2025-04-23,08:31:13.000,113,11066633,12765,0,1745397072,12975.393032899992,93.29023029000382,53389.18958616 2025-04-23,08:31:14.000,113,11066631,12645,0,1745397073,12975.386296589997,93.29023029000382,53389.12670208001 2025-04-23,08:31:15.000,113,11066642,12445,0,1745397074,12975.379560280002,93.29727942000318,53389.14067632 2025-04-23,08:31:16.000,113,11066612,12725,0,1745397075,12975.386296589997,93.33252506999997,53389.14067632 2025-04-23,08:31:17.000,113,11066630,12765,0,1745397076,12975.372823969992,93.29727942000318,53389.18259904 2025-04-23,08:31:18.000,113,11066644,12685,0,1745397077,12975.379560280002,93.33957419999933,53389.1336892 2025-04-23,08:31:19.000,113,11066655,12525,0,1745397078,12975.345878729997,93.33957419999933,53389.14067632 2025-04-23,08:31:20.000,113,11066636,12965,0,1745397079,12975.352615039992,93.34662332999869,53389.19657328001 2025-04-23,08:31:21.000,113,11066618,12925,0,1745397080,12975.352615039992,93.38186898000276,53389.21054752 2025-04-23,08:31:22.000,113,11066582,12725,0,1745397081,12975.345878729997,93.36777072000405,53389.217534639996 2025-04-23,08:31:23.000,113,11066639,13045,0,1745397082,12975.359351350002,93.35367245999805,53389.23150888 2025-04-23,08:31:24.000,113,11066635,12845,0,1745397083,12975.325669799997,93.36072159000469,53389.203560400005 2025-04-23,08:31:25.000,113,11066613,12685,0,1745397084,12975.339142420002,93.35367245999805,53389.19657328001 2025-04-23,08:31:26.000,113,11066622,12685,0,1745397085,12975.312197179992,93.33957419999933,53389.16163768 2025-04-23,08:31:27.000,113,11066612,12885,0,1745397086,12975.318933490002,93.36072159000469,53389.18259904 2025-04-23,08:31:28.000,113,11066634,12685,0,1745397087,12975.298724560002,93.36777072000405,53389.17561192001 2025-04-23,08:31:29.000,113,11066672,12805,0,1745397088,12975.265043009997,93.38891811000212,53389.19657328001 2025-04-23,08:31:30.000,113,11066657,12965,0,1745397089,12975.285251939997,93.38186898000276,53389.238496 2025-04-23,08:31:31.000,113,11066590,12805,0,1745397090,12975.278515630001,93.36777072000405,53389.22452176001 2025-04-23,08:31:32.000,113,11066625,12805,0,1745397091,12975.238097770001,93.39596724000148,53389.22452176001 2025-04-23,08:31:33.000,113,11066586,12525,0,1745397092,12975.244834079997,93.38186898000276,53389.23150888 2025-04-23,08:31:34.000,113,11066600,12805,0,1745397093,12975.217888840001,93.38891811000212,53389.18259904 2025-04-23,08:31:35.000,113,11066644,12845,0,1745397094,12975.150525739991,93.41711462999956,53389.217534639996 2025-04-23,08:31:36.000,113,11066613,12885,0,1745397095,12975.163998359996,93.40301637000084,53389.23150888 2025-04-23,08:31:37.000,113,11066629,12925,0,1745397096,12975.110107879991,93.43121288999828,53389.25945736 2025-04-23,08:31:38.000,113,11066640,12765,0,1745397097,12975.04948108999,93.41711462999956,53389.24548312001 2025-04-23,08:31:39.000,113,11066615,12965,0,1745397098,12975.07642633,93.41711462999956,53389.21054752 2025-04-23,08:31:40.000,113,11066585,12605,0,1745397099,12975.02927215999,93.43826202000491,53389.22452176001 2025-04-23,08:31:41.000,113,11066619,13045,0,1745397100,12975.002326919996,93.44531115000427,53389.26644448001 2025-04-23,08:31:42.000,113,11066622,12565,0,1745397101,12975.00906322999,93.48055680000107,53389.26644448001 2025-04-23,08:31:43.000,113,11066618,12685,0,1745397102,12975.02927215999,93.48760593000043,53389.28041872 2025-04-23,08:31:44.000,113,11066593,12525,0,1745397103,12974.921491199995,93.48055680000107,53389.18958616 2025-04-23,08:31:45.000,113,11066604,12765,0,1745397104,12974.87433703,93.48055680000107,53389.21054752 2025-04-23,08:31:46.000,113,11066657,12965,0,1745397105,12974.89454596,93.5228515800045,53389.252470240004 2025-04-23,08:31:47.000,113,11066623,12685,0,1745397106,12974.87433703,93.53694984000322,53389.26644448001 2025-04-23,08:31:48.000,113,11066646,12925,0,1745397107,12974.860864409995,93.5580972300013,53389.23150888 2025-04-23,08:31:49.000,113,11066660,12805,0,1745397108,12974.840655479995,93.54399897000258,53389.203560400005 2025-04-23,08:31:50.000,113,11066643,12565,0,1745397109,12974.800237619995,93.57219549000001,53389.252470240004 2025-04-23,08:31:51.000,113,11066623,12645,0,1745397110,12974.800237619995,93.52990071000386,53389.23150888 2025-04-23,08:31:52.000,113,11066665,12525,0,1745397111,12974.77329238,93.57924461999937,53389.26644448001 2025-04-23,08:31:53.000,113,11066623,12685,0,1745397112,12974.74634713999,93.5228515800045,53389.18958616 2025-04-23,08:31:54.000,113,11066649,12685,0,1745397113,12974.759819759995,93.56514636000065,53389.19657328001 2025-04-23,08:31:55.000,113,11066624,12845,0,1745397114,12974.73287452,93.54399897000258,53389.18958616 2025-04-23,08:31:56.000,113,11066639,12885,0,1745397115,12974.739610829994,93.52990071000386,53389.217534639996 2025-04-23,08:31:57.000,113,11066624,12565,0,1745397116,12974.759819759995,93.57219549000001,53389.24548312001 2025-04-23,08:31:58.000,113,11066608,12605,0,1745397117,12974.73287452,93.56514636000065,53389.28041872 2025-04-23,08:31:59.000,113,11066645,12765,0,1745397118,12974.719401899994,93.57924461999937,53389.28041872 2025-04-23,08:32:00.000,113,11066602,12965,0,1745397119,12974.672247729999,93.59334287999809,53389.217534639996 2025-04-23,08:32:01.000,113,11066637,12845,0,1745397120,12974.658775109994,93.59334287999809,53389.252470240004 2025-04-23,08:32:02.000,113,11066613,12765,0,1745397121,12974.66551141999,93.61449027000344,53389.22452176001 2025-04-23,08:32:03.000,113,11066678,12525,0,1745397122,12974.672247729999,93.61449027000344,53389.28740584 2025-04-23,08:32:04.000,113,11066667,12925,0,1745397123,12974.638566179994,93.62858853000216,53389.28041872 2025-04-23,08:32:05.000,113,11066623,12525,0,1745397124,12974.618357249994,93.64268679000088,53389.28041872 2025-04-23,08:32:06.000,113,11066637,12645,0,1745397125,12974.62509355999,93.64268679000088,53389.30138008 2025-04-23,08:32:07.000,113,11066595,12965,0,1745397126,12974.591412009999,93.63563766000152,53389.25945736 2025-04-23,08:32:08.000,113,11066607,12765,0,1745397127,12974.584675699989,93.67088330999832,53389.30138008 2025-04-23,08:32:09.000,113,11066597,12565,0,1745397128,12974.571203079999,93.70612896000239,53389.28041872 2025-04-23,08:32:10.000,113,11066594,12685,0,1745397129,12974.544257839989,93.72727635000047,53389.28041872 2025-04-23,08:32:11.000,113,11066607,12805,0,1745397130,12974.530785219999,93.72727635000047,53389.25945736 2025-04-23,08:32:12.000,113,11066596,12765,0,1745397131,12974.517312599994,93.76252200000454,53389.273431600006 2025-04-23,08:32:13.000,113,11066626,12765,0,1745397132,12974.510576289998,93.7554728699979,53389.322341440005 2025-04-23,08:32:14.000,113,11066618,12805,0,1745397133,12974.476894739993,93.79071852000197,53389.30138008 2025-04-23,08:32:15.000,113,11066599,12565,0,1745397134,12974.436476879993,93.80481678000069,53389.273431600006 2025-04-23,08:32:16.000,113,11066595,12765,0,1745397135,12974.436476879993,93.8682589500022,53389.32932856 2025-04-23,08:32:17.000,113,11066621,12725,0,1745397136,12974.449949499998,93.93875025000307,53389.31535432001 2025-04-23,08:32:18.000,113,11066659,12805,0,1745397137,12974.396059019993,93.93170112000371,53389.28740584 2025-04-23,08:32:19.000,113,11066553,12885,0,1745397138,12974.362377469988,93.9669467700005,53389.30138008 2025-04-23,08:32:20.000,113,11066610,12605,0,1745397139,12974.335432229993,93.9669467700005,53389.322341440005 2025-04-23,08:32:21.000,113,11066551,12605,0,1745397140,12974.301750680002,94.00924155000394,53389.322341440005 2025-04-23,08:32:22.000,113,11066588,12805,0,1745397141,12974.288278059998,94.02333981000265,53389.35727704 2025-04-23,08:32:23.000,113,11066638,13205,0,1745397142,12974.261332820002,94.05153633000009,53389.32932856 2025-04-23,08:32:24.000,113,11066678,12885,0,1745397143,12974.281541750002,94.07268371999817,53389.34330280001 2025-04-23,08:32:25.000,113,11066613,12845,0,1745397144,12974.247860199997,94.04448720000073,53389.39221264001 2025-04-23,08:32:26.000,113,11066606,12685,0,1745397145,12974.268069129997,94.0797328500048,53389.32932856 2025-04-23,08:32:27.000,113,11066661,12845,0,1745397146,12974.241123890002,94.12202763000096,53389.40618688 2025-04-23,08:32:28.000,113,11066584,12685,0,1745397147,12974.214178649992,94.16432241000439,53389.322341440005 2025-04-23,08:32:29.000,113,11066610,12805,0,1745397148,12974.241123890002,94.14317501999903,53389.385225519996 2025-04-23,08:32:30.000,113,11066603,12645,0,1745397149,12974.200706030002,94.17137154000375,53389.385225519996 2025-04-23,08:32:31.000,113,11066596,12685,0,1745397150,12974.227651269997,94.19251893000182,53389.420161120004 2025-04-23,08:32:32.000,113,11066592,12765,0,1745397151,12974.193969719992,94.2136663199999,53389.40618688 2025-04-23,08:32:33.000,113,11066642,13125,0,1745397152,12974.227651269997,94.24891197000397,53389.39919976 2025-04-23,08:32:34.000,113,11066611,12645,0,1745397153,12974.200706030002,94.25596110000333,53389.40618688 2025-04-23,08:32:35.000,113,11066629,12805,0,1745397154,12974.220914960002,94.26301023000269,53389.3782384 2025-04-23,08:32:36.000,113,11066598,12885,0,1745397155,12974.227651269997,94.28415762000077,53389.47605808 2025-04-23,08:32:37.000,113,11066580,12845,0,1745397156,12974.227651269997,94.3123541399982,53389.4481096 2025-04-23,08:32:38.000,113,11066571,13045,0,1745397157,12974.288278059998,94.36874718000036,53389.5179808 2025-04-23,08:32:39.000,113,11066618,12805,0,1745397158,12974.234387579992,94.34759979000228,53389.49701944 2025-04-23,08:32:40.000,113,11066614,12845,0,1745397159,12974.281541750002,94.35464892000164,53389.51099368001 2025-04-23,08:32:41.000,113,11066631,12765,0,1745397160,12974.268069129997,94.41104196000379,53389.490032320005 2025-04-23,08:32:42.000,113,11066648,12885,0,1745397161,12974.268069129997,94.45333673999994,53389.54592928 2025-04-23,08:32:43.000,113,11066578,12965,0,1745397162,12974.247860199997,94.47448412999802,53389.48304520001 2025-04-23,08:32:44.000,113,11066635,13045,0,1745397163,12974.261332820002,94.48858239000401,53389.5179808 2025-04-23,08:32:45.000,113,11066634,12965,0,1745397164,12974.241123890002,94.48153326000465,53389.5179808 2025-04-23,08:32:46.000,113,11066635,12885,0,1745397165,12974.241123890002,94.52382804000081,53389.51099368001 2025-04-23,08:32:47.000,113,11066613,12725,0,1745397166,12974.241123890002,94.55202455999824,53389.55990352001 2025-04-23,08:32:48.000,113,11066613,12605,0,1745397167,12974.220914960002,94.59431934000168,53389.608813360006 2025-04-23,08:32:49.000,113,11066594,13045,0,1745397168,12974.234387579992,94.58727021000232,53389.57387776 2025-04-23,08:32:50.000,113,11066606,12805,0,1745397169,12974.214178649992,94.63661411999783,53389.58086488001 2025-04-23,08:32:51.000,113,11066587,12765,0,1745397170,12974.241123890002,94.65776151000318,53389.60182624001 2025-04-23,08:32:52.000,113,11066602,12965,0,1745397171,12974.234387579992,94.65776151000318,53389.608813360006 2025-04-23,08:32:53.000,113,11066603,12685,0,1745397172,12974.227651269997,94.65776151000318,53389.67868456001 2025-04-23,08:32:54.000,113,11066617,12965,0,1745397173,12974.241123890002,94.69300715999998,53389.63676184 2025-04-23,08:32:55.000,113,11066577,12925,0,1745397174,12974.227651269997,94.66481064000254,53389.66471032 2025-04-23,08:32:56.000,113,11066637,13125,0,1745397175,12974.247860199997,94.64366325000447,53389.6926588 2025-04-23,08:32:57.000,113,11066575,13285,0,1745397176,12974.254596509993,94.65776151000318,53389.6926588 2025-04-23,08:32:58.000,113,11066635,12765,0,1745397177,12974.241123890002,94.67890890000126,53389.6926588 2025-04-23,08:32:59.000,113,11066623,12845,0,1745397178,12974.234387579992,94.7071054199987,53389.6926588 2025-04-23,08:33:00.000,113,11066616,12805,0,1745397179,12974.200706030002,94.67890890000126,53389.706633040005 2025-04-23,08:33:01.000,113,11066594,12605,0,1745397180,12974.220914960002,94.7071054199987,53389.76951712001 2025-04-23,08:33:02.000,113,11066620,12685,0,1745397181,12974.220914960002,94.74940020000213,53389.73458152 2025-04-23,08:33:03.000,113,11066594,12965,0,1745397182,12974.241123890002,94.74940020000213,53389.76253 2025-04-23,08:33:04.000,113,11066603,13005,0,1745397183,12974.207442339997,94.7705475900002,53389.74855576001 2025-04-23,08:33:05.000,113,11066626,12965,0,1745397184,12974.193969719992,94.7705475900002,53389.79047848 2025-04-23,08:33:06.000,113,11066590,12805,0,1745397185,12974.173760789992,94.79874410999764,53389.755542880004 2025-04-23,08:33:07.000,113,11066605,13165,0,1745397186,12974.153551859992,94.82694063000235,53389.80445272 2025-04-23,08:33:08.000,113,11066604,12605,0,1745397187,12974.200706030002,94.85513714999979,53389.76951712001 2025-04-23,08:33:09.000,113,11066605,12805,0,1745397188,12974.187233409997,94.84808802000043,53389.81842696001 2025-04-23,08:33:10.000,113,11066622,12765,0,1745397189,12974.160288170002,94.90448106000258,53389.8324012 2025-04-23,08:33:11.000,113,11066601,12605,0,1745397190,12974.133342929992,94.96087410000473,53389.79047848 2025-04-23,08:33:12.000,113,11066625,12965,0,1745397191,12974.146815549997,94.96792323000409,53389.81143984 2025-04-23,08:33:13.000,113,11066610,12765,0,1745397192,12974.140079240002,94.98202149000281,53389.8324012 2025-04-23,08:33:14.000,113,11066591,12805,0,1745397193,12974.113133999992,95.02431626999896,53389.86733680001 2025-04-23,08:33:15.000,113,11066596,12765,0,1745397194,12974.099661380002,95.05956192000303,53389.888298159996 2025-04-23,08:33:16.000,113,11066602,12885,0,1745397195,12974.113133999992,95.0666110500024,53389.89528528001 2025-04-23,08:33:17.000,113,11066611,12645,0,1745397196,12974.113133999992,95.07366018000175,53389.88131104 2025-04-23,08:33:18.000,113,11066640,13045,0,1745397197,12974.113133999992,95.03841452999768,53389.874323920005 2025-04-23,08:33:19.000,113,11066576,13045,0,1745397198,12974.086188759997,95.0666110500024,53389.86034968 2025-04-23,08:33:20.000,113,11066586,12845,0,1745397199,12974.106397689997,95.09480756999983,53389.9022724 2025-04-23,08:33:21.000,113,11066638,12845,0,1745397200,12974.059243520001,95.08775844000047,53389.944195120006 2025-04-23,08:33:22.000,113,11066581,12805,0,1745397201,12974.052507209992,95.10185669999919,53389.923233760004 2025-04-23,08:33:23.000,113,11066600,12805,0,1745397202,12974.039034590001,95.12300409000454,53389.90925952 2025-04-23,08:33:24.000,113,11066581,12605,0,1745397203,12974.045770899997,95.11595495999791,53389.944195120006 2025-04-23,08:33:25.000,113,11066562,12765,0,1745397204,12974.045770899997,95.08775844000047,53389.93720800001 2025-04-23,08:33:26.000,113,11066621,12685,0,1745397205,12974.032298279992,95.10185669999919,53389.9721436 2025-04-23,08:33:27.000,113,11066598,13005,0,1745397206,12974.052507209992,95.09480756999983,53389.95816936 2025-04-23,08:33:28.000,113,11066579,12925,0,1745397207,12974.072716139992,95.08775844000047,53389.96515648001 2025-04-23,08:33:29.000,113,11066609,12845,0,1745397208,12974.086188759997,95.08775844000047,53390.0070792 2025-04-23,08:33:30.000,113,11066590,12725,0,1745397209,12974.099661380002,95.03841452999768,53389.97913072 2025-04-23,08:33:31.000,113,11066605,12885,0,1745397210,12974.133342929992,95.05251279000368,53389.95118224 2025-04-23,08:33:32.000,113,11066564,12605,0,1745397211,12974.099661380002,95.05251279000368,53390.0070792 2025-04-23,08:33:33.000,113,11066596,12925,0,1745397212,12974.146815549997,95.05251279000368,53390.01406632001 2025-04-23,08:33:34.000,113,11066574,13125,0,1745397213,12974.126606619997,95.00316888000089,53390.0070792 2025-04-23,08:33:35.000,113,11066610,13045,0,1745397214,12974.140079240002,95.03136539999832,53390.042014800005 2025-04-23,08:33:36.000,113,11066592,12885,0,1745397215,12974.160288170002,95.02431626999896,53390.03502768001 2025-04-23,08:33:37.000,113,11066625,12845,0,1745397216,12974.200706030002,95.01021801000024,53390.06297616001 2025-04-23,08:33:38.000,113,11066609,12645,0,1745397217,12974.160288170002,95.0172671399996,53390.01406632001 2025-04-23,08:33:39.000,113,11066581,12725,0,1745397218,12974.173760789992,94.98907062000217,53390.00009208 2025-04-23,08:33:40.000,113,11066624,12805,0,1745397219,12974.167024479997,94.9538249699981,53390.02105344 2025-04-23,08:33:41.000,113,11066595,12925,0,1745397220,12974.146815549997,94.93267758000002,53390.02804056 2025-04-23,08:33:42.000,113,11066614,12925,0,1745397221,12974.133342929992,94.94677583999874,53390.042014800005 2025-04-23,08:33:43.000,113,11066649,12885,0,1745397222,12974.119870310002,94.91153019000194,53390.042014800005 2025-04-23,08:33:44.000,113,11066659,12965,0,1745397223,12974.113133999992,94.92562845000066,53390.06297616001 2025-04-23,08:33:45.000,113,11066646,12965,0,1745397224,12974.079452450002,94.90448106000258,53390.055989039996 2025-04-23,08:33:46.000,113,11066588,12965,0,1745397225,12974.072716139992,94.8833336700045,53389.993104960005 2025-04-23,08:33:47.000,113,11066586,12765,0,1745397226,12974.065979829997,94.83398976000171,53390.042014800005 2025-04-23,08:33:48.000,113,11066617,12605,0,1745397227,12974.052507209992,94.79169497999828,53390.11887312 2025-04-23,08:33:49.000,113,11066607,12845,0,1745397228,12973.985144109996,94.74940020000213,53390.10489888001 2025-04-23,08:33:50.000,113,11066608,12685,0,1745397229,12973.937989940001,94.72825281000405,53390.06297616001 2025-04-23,08:33:51.000,113,11066592,12605,0,1745397230,12973.91778101,94.70005628999934,53390.055989039996 2025-04-23,08:33:52.000,113,11066614,12965,0,1745397231,12973.83020897999,94.65776151000318,53390.04900192 2025-04-23,08:33:53.000,113,11066606,13045,0,1745397232,12973.79652743,94.66481064000254,53390.00009208 2025-04-23,08:33:54.000,113,11066601,12685,0,1745397233,12973.762845879995,94.61546672999975,53390.055989039996 2025-04-23,08:33:55.000,113,11066650,12845,0,1745397234,12973.66853753999,94.62251585999911,53390.055989039996 2025-04-23,08:33:56.000,113,11066618,12605,0,1745397235,12973.621383369995,94.58727021000232,53390.02804056 2025-04-23,08:33:57.000,113,11066578,12845,0,1745397236,12973.51360241,94.55907369000488,53390.02105344 2025-04-23,08:33:58.000,113,11066609,12925,0,1745397237,12973.439502999994,94.50972978000209,53390.0070792 2025-04-23,08:33:59.000,113,11066604,12605,0,1745397238,12973.372139899999,94.4603858699993,53389.98611784001 2025-04-23,08:34:00.000,113,11066616,12765,0,1745397239,12973.318249419994,94.41809109000314,53389.95816936 2025-04-23,08:34:01.000,113,11066635,13205,0,1745397240,12973.190259529998,94.40399283000443,53389.95118224 2025-04-23,08:34:02.000,113,11066568,12765,0,1745397241,12973.102687500003,94.33350153000356,53389.95816936 2025-04-23,08:34:03.000,113,11066636,12885,0,1745397242,12973.008379159997,94.30530500999885,53389.91624664001 2025-04-23,08:34:04.000,113,11066639,12725,0,1745397243,12972.887125579997,94.24891197000397,53389.89528528001 2025-04-23,08:34:05.000,113,11066657,12525,0,1745397244,12972.806289859996,94.20661719000054,53389.8324012 2025-04-23,08:34:06.000,113,11066612,13005,0,1745397245,12972.6985089,94.14317501999903,53389.79746560001 2025-04-23,08:34:07.000,113,11066676,13125,0,1745397246,12972.59746425,94.10792937000224,53389.81143984 2025-04-23,08:34:08.000,113,11066617,12925,0,1745397247,12972.48968328999,94.02333981000265,53389.76253 2025-04-23,08:34:09.000,113,11066587,12965,0,1745397248,12972.361693399995,93.98104502999922,53389.74156864 2025-04-23,08:34:10.000,113,11066610,12805,0,1745397249,12972.28759398999,93.9669467700005,53389.6926588 2025-04-23,08:34:11.000,113,11066655,12925,0,1745397250,12972.20675826999,93.88235721000092,53389.706633040005 2025-04-23,08:34:12.000,113,11066606,12605,0,1745397251,12972.119186239994,93.79071852000197,53389.62977472001 2025-04-23,08:34:13.000,113,11066603,12845,0,1745397252,12972.058559449993,93.72727635000047,53389.63676184 2025-04-23,08:34:14.000,113,11066630,12645,0,1745397253,12971.910360629998,93.71317809000175,53389.538942160005 2025-04-23,08:34:15.000,113,11066607,12965,0,1745397254,12971.816052289993,93.60744114000408,53389.490032320005 2025-04-23,08:34:16.000,113,11066644,12765,0,1745397255,12971.762161810002,93.5228515800045,53389.5179808 2025-04-23,08:34:17.000,113,11066605,12805,0,1745397256,12971.627435609997,93.49465505999979,53389.45509672 2025-04-23,08:34:18.000,113,11066644,12685,0,1745397257,12971.47923679,93.39596724000148,53389.41317400001 2025-04-23,08:34:19.000,113,11066609,12925,0,1745397258,12971.37819214,93.35367245999805,53389.41317400001 2025-04-23,08:34:20.000,113,11066620,12605,0,1745397259,12971.27714749,93.23383725000167,53389.3782384 2025-04-23,08:34:21.000,113,11066617,12765,0,1745397260,12971.14915759999,93.12810030000401,53389.31535432001 2025-04-23,08:34:22.000,113,11066631,12805,0,1745397261,12971.02790401999,93.0999037799993,53389.252470240004 2025-04-23,08:34:23.000,113,11066619,13005,0,1745397262,12970.926859369989,93.04351074000442,53389.24548312001 2025-04-23,08:34:24.000,113,11066633,12685,0,1745397263,12970.758451619993,92.97301944000355,53389.21054752 2025-04-23,08:34:25.000,113,11066647,12925,0,1745397264,12970.603516490002,92.83908597000118,53389.14766344001 2025-04-23,08:34:26.000,113,11066611,12885,0,1745397265,12970.455317669992,92.74744728000223,53389.16163768 2025-04-23,08:34:27.000,113,11066675,12605,0,1745397266,12970.286909919996,92.65580859000329,53389.063818 2025-04-23,08:34:28.000,113,11066657,12605,0,1745397267,12970.105029549995,92.57826816000306,53389.01490816 2025-04-23,08:34:29.000,113,11066641,12925,0,1745397268,12969.95683073,92.45138382000005,53389.00093392 2025-04-23,08:34:30.000,113,11066620,13125,0,1745397269,12969.80863190999,92.34564687000238,53389.01490816 2025-04-23,08:34:31.000,113,11066617,12605,0,1745397270,12969.599806299993,92.23286078999809,53388.97997256001 2025-04-23,08:34:32.000,113,11066606,13125,0,1745397271,12969.417925929993,92.14122209999914,53388.93106272001 2025-04-23,08:34:33.000,113,11066640,12885,0,1745397272,12969.269727109997,92.03548515000148,53388.87516576 2025-04-23,08:34:34.000,113,11066638,13085,0,1745397273,12969.0609015,91.92269907000446,53388.79132032001 2025-04-23,08:34:35.000,113,11066602,12925,0,1745397274,12968.91270267999,91.9015516799991,53388.77734608 2025-04-23,08:34:36.000,113,11066578,12965,0,1745397275,12968.744294929995,91.80991299000016,53388.6795264 2025-04-23,08:34:37.000,113,11066640,12765,0,1745397276,12968.575887179999,91.66893038999842,53388.67253928001 2025-04-23,08:34:38.000,113,11066640,12845,0,1745397277,12968.367061569988,91.64073387000099,53388.58869384 2025-04-23,08:34:39.000,113,11066609,13045,0,1745397278,12968.212126439998,91.60548822000419,53388.51882264 2025-04-23,08:34:40.000,113,11066636,12845,0,1745397279,12968.097609169992,91.54204605000268,53388.49087416 2025-04-23,08:34:41.000,113,11066614,12605,0,1745397280,12967.983091900001,91.50680039999861,53388.434977200006 2025-04-23,08:34:42.000,113,11066623,12805,0,1745397281,12967.855102009991,91.47860388000117,53388.42100296 2025-04-23,08:34:43.000,113,11066637,12845,0,1745397282,12967.787738909996,91.50680039999861,53388.35113176 2025-04-23,08:34:44.000,113,11066672,12605,0,1745397283,12967.71363949999,91.5208986600046,53388.316196160005 2025-04-23,08:34:45.000,113,11066644,12805,0,1745397284,12967.605858539995,91.5561443100014,53388.25331208 2025-04-23,08:34:46.000,113,11066627,12685,0,1745397285,12967.5789133,91.60548822000419,53388.246324960004 2025-04-23,08:34:47.000,113,11066648,13005,0,1745397286,12967.51155019999,91.6548321299997,53388.148505280005 2025-04-23,08:34:48.000,113,11066641,12845,0,1745397287,12967.423978169994,91.72532343000057,53388.11356968 2025-04-23,08:34:49.000,113,11066625,12805,0,1745397288,12967.41050554999,91.82401124999888,53388.043698479996 2025-04-23,08:34:50.000,113,11066604,12845,0,1745397289,12967.403769239994,91.88745342000038,53388.03671136 2025-04-23,08:34:51.000,113,11066609,12925,0,1745397290,12967.39029661999,91.95794472000125,53388.029724240005 2025-04-23,08:34:52.000,113,11066657,12965,0,1745397291,12967.322933519994,92.05663253999955,53387.93889168 2025-04-23,08:34:53.000,113,11066569,12565,0,1745397292,12967.289251969989,92.20466427000065,53387.97382728001 2025-04-23,08:34:54.000,113,11066654,12765,0,1745397293,12967.282515659994,92.30335208999895,53387.89696896 2025-04-23,08:34:55.000,113,11066604,12685,0,1745397294,12967.255570419999,92.36679426000046,53387.862033360005 2025-04-23,08:34:56.000,113,11066588,12605,0,1745397295,12967.167998389988,92.46548207999876,53387.876007599996 2025-04-23,08:34:57.000,113,11066604,12725,0,1745397296,12967.154525769998,92.5712190300037,53387.862033360005 2025-04-23,08:34:58.000,113,11066607,12765,0,1745397297,12967.093898979998,92.66990685000201,53387.77818792 2025-04-23,08:34:59.000,113,11066623,13165,0,1745397298,12967.073690049998,92.76154554000095,53387.83408488001 2025-04-23,08:35:00.000,113,11066629,13045,0,1745397299,12966.972645399997,92.86023335999926,53387.83408488001 2025-04-23,08:35:01.000,113,11066640,12805,0,1745397300,12966.932227539997,92.97301944000355,53387.77818792 2025-04-23,08:35:02.000,113,11066641,12965,0,1745397301,12966.885073370002,93.05055987000378,53387.75722656001 2025-04-23,08:35:03.000,113,11066643,13125,0,1745397302,12966.797501339992,93.17039508000016,53387.78517504001 2025-04-23,08:35:04.000,113,11066661,12805,0,1745397303,12966.730138239996,93.25498463999975,53387.70831672001 2025-04-23,08:35:05.000,113,11066606,12845,0,1745397304,12966.669511449996,93.36777072000405,53387.68735536001 2025-04-23,08:35:06.000,113,11066649,12845,0,1745397305,12966.642566210001,93.43826202000491,53387.71530384001 2025-04-23,08:35:07.000,113,11066647,12645,0,1745397306,12966.58193942,93.55104810000194,53387.694342480005 2025-04-23,08:35:08.000,113,11066634,13165,0,1745397307,12966.60214835,93.67088330999832,53387.65940688 2025-04-23,08:35:09.000,113,11066666,12965,0,1745397308,12966.528048939996,93.79776765000133,53387.63844552001 2025-04-23,08:35:10.000,113,11066636,12645,0,1745397309,12966.51457631999,93.93170112000371,53387.5615872 2025-04-23,08:35:11.000,113,11066625,12965,0,1745397310,12966.52131263,94.03743807000137,53387.54761296001 2025-04-23,08:35:12.000,113,11066655,12805,0,1745397311,12966.56173049,94.10088024000288,53387.54062584001 2025-04-23,08:35:13.000,113,11066663,12925,0,1745397312,12966.55499417999,94.1784206700031,53387.526651600005 2025-04-23,08:35:14.000,113,11066665,12605,0,1745397313,12966.55499417999,94.24891197000397,53387.526651600005 2025-04-23,08:35:15.000,113,11066646,12605,0,1745397314,12966.642566210001,94.34759979000228,53387.54761296001 2025-04-23,08:35:16.000,113,11066654,12605,0,1745397315,12966.797501339992,94.4251402200025,53387.491716 2025-04-23,08:35:17.000,113,11066686,12845,0,1745397316,12966.912018609997,94.49563152000337,53387.50569024 2025-04-23,08:35:18.000,113,11066607,12605,0,1745397317,12967.026535880002,94.58727021000232,53387.51267736 2025-04-23,08:35:19.000,113,11066639,12685,0,1745397318,12967.134316839998,94.63661411999783,53387.47075464001 2025-04-23,08:35:20.000,113,11066645,12965,0,1745397319,12967.269043039989,94.7071054199987,53387.43581904 2025-04-23,08:35:21.000,113,11066607,12805,0,1745397320,12967.45092340999,94.72120368000469,53387.46376752 2025-04-23,08:35:22.000,113,11066629,12885,0,1745397321,12967.61933116,94.72825281000405,53387.477741760005 2025-04-23,08:35:23.000,113,11066629,12805,0,1745397322,12967.80121153,94.76349846000085,53387.50569024 2025-04-23,08:35:24.000,113,11066629,12685,0,1745397323,12967.962882970001,94.75644933000149,53387.58254856 2025-04-23,08:35:25.000,113,11066628,12885,0,1745397324,12968.138027029992,94.75644933000149,53387.58254856 2025-04-23,08:35:26.000,113,11066627,12965,0,1745397325,12968.326643709988,94.77759671999956,53387.60350992 2025-04-23,08:35:27.000,113,11066609,12925,0,1745397326,12968.488315149989,94.75644933000149,53387.61748416001 2025-04-23,08:35:28.000,113,11066622,12765,0,1745397327,12968.63651397,94.81284237000364,53387.7013296 2025-04-23,08:35:29.000,113,11066629,12845,0,1745397328,12968.804921719995,94.81284237000364,53387.68735536001 2025-04-23,08:35:30.000,113,11066614,12805,0,1745397329,12968.8588122,94.84808802000043,53387.7712008 2025-04-23,08:35:31.000,113,11066642,12885,0,1745397330,12968.95985685,94.77759671999956,53387.77818792 2025-04-23,08:35:32.000,113,11066645,12885,0,1745397331,12969.007011019996,94.74940020000213,53387.80613640001 2025-04-23,08:35:33.000,113,11066645,12765,0,1745397332,12969.067637809996,94.7705475900002,53387.876007599996 2025-04-23,08:35:34.000,113,11066687,12925,0,1745397333,12969.04069257,94.71415454999806,53387.84805912 2025-04-23,08:35:35.000,113,11066646,12965,0,1745397334,12969.094583049991,94.7071054199987,53387.813123520005 2025-04-23,08:35:36.000,113,11066658,13285,0,1745397335,12969.128264599996,94.69300715999998,53387.92491744001 2025-04-23,08:35:37.000,113,11066605,13125,0,1745397336,12969.108055669996,94.70005628999934,53387.910943200004 2025-04-23,08:35:38.000,113,11066601,12885,0,1745397337,12969.108055669996,94.68595803000062,53387.93889168 2025-04-23,08:35:39.000,113,11066665,12925,0,1745397338,12969.108055669996,94.65071238000382,53387.93889168 2025-04-23,08:35:40.000,113,11066648,12645,0,1745397339,12969.128264599996,94.60136847000103,53388.00876288 2025-04-23,08:35:41.000,113,11066607,12965,0,1745397340,12969.128264599996,94.59431934000168,53388.02273712001 2025-04-23,08:35:42.000,113,11066609,13085,0,1745397341,12969.155209839992,94.58022108000296,53388.05767272 2025-04-23,08:35:43.000,113,11066657,12885,0,1745397342,12969.195627699992,94.5731719500036,53388.07164696001 2025-04-23,08:35:44.000,113,11066601,13005,0,1745397343,12969.276463419992,94.54497542999889,53388.05767272 2025-04-23,08:35:45.000,113,11066594,12405,0,1745397344,12969.390980689997,94.56612282000424,53388.078634080004 2025-04-23,08:35:46.000,113,11066590,12805,0,1745397345,12969.492025339998,94.59431934000168,53388.099595440006 2025-04-23,08:35:47.000,113,11066589,12605,0,1745397346,12969.586333679988,94.59431934000168,53388.13453104 2025-04-23,08:35:48.000,113,11066598,12845,0,1745397347,12969.761477739994,94.61546672999975,53388.12055680001 2025-04-23,08:35:49.000,113,11066649,12885,0,1745397348,12969.91641287,94.64366325000447,53388.09260832001 2025-04-23,08:35:50.000,113,11066660,12925,0,1745397349,12970.09155692999,94.6718597700019,53388.12754392 2025-04-23,08:35:51.000,113,11066645,12765,0,1745397350,12970.313855159991,94.62251585999911,53388.148505280005 2025-04-23,08:35:52.000,113,11066576,13165,0,1745397351,12970.536153389992,94.60136847000103,53388.197415120005 2025-04-23,08:35:53.000,113,11066601,12605,0,1745397352,12970.738242689993,94.54497542999889,53388.19042800001 2025-04-23,08:35:54.000,113,11066578,12925,0,1745397353,12970.906650439989,94.52382804000081,53388.246324960004 2025-04-23,08:35:55.000,113,11066579,12925,0,1745397354,12971.06832187999,94.48153326000465,53388.246324960004 2025-04-23,08:35:56.000,113,11066602,12805,0,1745397355,12971.23672963,94.36874718000036,53388.25331208 2025-04-23,08:35:57.000,113,11066666,13125,0,1745397356,12971.35124689999,94.3264524000042,53388.28824768001 2025-04-23,08:35:58.000,113,11066658,13085,0,1745397357,12971.465764169996,94.24186284000461,53388.3301704 2025-04-23,08:35:59.000,113,11066599,12885,0,1745397358,12971.526390959996,94.1502241499984,53388.30222192 2025-04-23,08:36:00.000,113,11066625,13245,0,1745397359,12971.607226679997,94.06563458999881,53388.4000416 2025-04-23,08:36:01.000,113,11066604,12965,0,1745397360,12971.607226679997,93.98809415999858,53388.37209312 2025-04-23,08:36:02.000,113,11066635,12765,0,1745397361,12971.600490370001,93.91760285999771,53388.379080239996 2025-04-23,08:36:03.000,113,11066669,12965,0,1745397362,12971.593754059992,93.8682589500022,53388.38606736001 2025-04-23,08:36:04.000,113,11066673,12885,0,1745397363,12971.539863580001,93.79071852000197,53388.44196432 2025-04-23,08:36:05.000,113,11066618,12765,0,1745397364,12971.492709409991,93.7554728699979,53388.51183552 2025-04-23,08:36:06.000,113,11066621,13085,0,1745397365,12971.41187368999,93.69907983000303,53388.4699128 2025-04-23,08:36:07.000,113,11066630,12925,0,1745397366,12971.29735642,93.67793243999768,53388.44196432 2025-04-23,08:36:08.000,113,11066614,13085,0,1745397367,12971.16936652999,93.6567850499996,53388.46292568 2025-04-23,08:36:09.000,113,11066590,12965,0,1745397368,12971.081794499994,93.61449027000344,53388.49786128 2025-04-23,08:36:10.000,113,11066588,12765,0,1745397369,12970.893177819999,93.56514636000065,53388.44196432 2025-04-23,08:36:11.000,113,11066648,12805,0,1745397370,12970.771924239998,93.49465505999979,53388.39305448 2025-04-23,08:36:12.000,113,11066623,12845,0,1745397371,12970.643934350002,93.45236028000363,53388.414015840004 2025-04-23,08:36:13.000,113,11066615,12845,0,1745397372,12970.522680770002,93.38891811000212,53388.35113176 2025-04-23,08:36:14.000,113,11066626,12925,0,1745397373,12970.408163499997,93.2620337699991,53388.316196160005 2025-04-23,08:36:15.000,113,11066606,12845,0,1745397374,12970.293646229991,93.14219856000273,53388.26029920001 2025-04-23,08:36:16.000,113,11066614,12805,0,1745397375,12970.17239264999,92.99416683000163,53388.2253636 2025-04-23,08:36:17.000,113,11066602,12725,0,1745397376,12970.084820619995,92.78974205999839,53388.13453104 2025-04-23,08:36:18.000,113,11066603,12925,0,1745397377,12969.963567039995,92.59236642000178,53388.06465984 2025-04-23,08:36:19.000,113,11066586,12965,0,1745397378,12969.83557715,92.40203991000453,53388.02273712001 2025-04-23,08:36:20.000,113,11066591,12565,0,1745397379,12969.694114639999,92.14122209999914,53387.95985304 2025-04-23,08:36:21.000,113,11066593,12885,0,1745397380,12969.572861059998,91.9015516799991,53387.813123520005 2025-04-23,08:36:22.000,113,11066599,13205,0,1745397381,12969.438134859993,91.69712691000313,53387.75023944 2025-04-23,08:36:23.000,113,11066599,12725,0,1745397382,12969.229309249997,91.39401432000159,53387.65940688 2025-04-23,08:36:24.000,113,11066595,12925,0,1745397383,12969.0609015,91.14729477000219,53387.56857432001 2025-04-23,08:36:25.000,113,11066578,13125,0,1745397384,12968.85207588999,90.85828043999936,53387.41485768 2025-04-23,08:36:26.000,113,11066641,12645,0,1745397385,12968.60956872999,90.53402045999974,53387.28908952 2025-04-23,08:36:27.000,113,11066578,13045,0,1745397386,12968.326643709988,90.22385873999883,53387.20524408001 2025-04-23,08:36:28.000,113,11066621,12725,0,1745397387,12968.010037139997,89.93484441000328,53387.03755320001 2025-04-23,08:36:29.000,113,11066597,12725,0,1745397388,12967.71363949999,89.5894370399983,53386.925759280006 2025-04-23,08:36:30.000,113,11066609,12965,0,1745397389,12967.34987875999,89.22288228000252,53386.77204264 2025-04-23,08:36:31.000,113,11066656,13045,0,1745397390,12966.992854329997,88.87747491000482,53386.63230024001 2025-04-23,08:36:32.000,113,11066604,12885,0,1745397391,12966.595412039991,88.5038710200024,53386.4087124 2025-04-23,08:36:33.000,113,11066589,12885,0,1745397392,12966.137342959999,88.18666017000214,53386.17813744001 2025-04-23,08:36:34.000,113,11066600,12805,0,1745397393,12965.753373289997,87.82010540999909,53386.017433680005 2025-04-23,08:36:35.000,113,11066605,12925,0,1745397394,12965.34245838,87.49584542999946,53385.91262688001 2025-04-23,08:36:36.000,113,11066609,12925,0,1745397395,12964.97869764,87.16453632000048,53385.682051920005 2025-04-23,08:36:37.000,113,11066621,12685,0,1745397396,12964.554310109997,86.85437459999957,53385.44448984 2025-04-23,08:36:38.000,113,11066618,12925,0,1745397397,12964.156867819991,86.59355679000146,53385.248850480006 2025-04-23,08:36:39.000,113,11066612,12725,0,1745397398,12963.75268921999,86.32568985000398,53384.95539144001 2025-04-23,08:36:40.000,113,11066604,12885,0,1745397399,12963.395664789998,86.01552813000308,53384.75276496 2025-04-23,08:36:41.000,113,11066646,12845,0,1745397400,12963.058849289991,85.72651380000025,53384.48026728001 2025-04-23,08:36:42.000,113,11066623,12805,0,1745397401,12962.71529747999,85.44454860000405,53384.291615040005 2025-04-23,08:36:43.000,113,11066619,12885,0,1745397402,12962.445845079994,85.24012383000081,53383.99116888 2025-04-23,08:36:44.000,113,11066626,12605,0,1745397403,12962.189865300003,84.91586385000119,53383.788542400005 2025-04-23,08:36:45.000,113,11066611,13125,0,1745397404,12961.947358140002,84.60570213000028,53383.51604472001 2025-04-23,08:36:46.000,113,11066625,13205,0,1745397405,12961.718323599991,84.3730808399996,53383.27149552 2025-04-23,08:36:47.000,113,11066609,13125,0,1745397406,12961.56338847,84.13341041999956,53383.00598496 2025-04-23,08:36:48.000,113,11066572,13245,0,1745397407,12961.42192596,83.88669087000017,53382.79637136 2025-04-23,08:36:49.000,113,11066631,12765,0,1745397408,12961.307408689994,83.61882393000269,53382.55880928001 2025-04-23,08:36:50.000,113,11066617,12765,0,1745397409,12961.287199759994,83.36505525000393,53382.34220856001 2025-04-23,08:36:51.000,113,11066620,12725,0,1745397410,12961.260254519999,83.1253848300039,53382.08368512001 2025-04-23,08:36:52.000,113,11066593,12645,0,1745397411,12961.219836659999,82.92800919000001,53381.83913592001 2025-04-23,08:36:53.000,113,11066641,12605,0,1745397412,12961.213100349989,82.75883007000084,53381.67144504001 2025-04-23,08:36:54.000,113,11066638,12725,0,1745397413,12961.192891419989,82.62489659999846,53381.46183144001 2025-04-23,08:36:55.000,113,11066608,12965,0,1745397414,12961.192891419989,82.52620878000016,53381.24523072001 2025-04-23,08:36:56.000,113,11066630,12725,0,1745397415,12961.213100349989,82.44161922000058,53381.07753984001 2025-04-23,08:36:57.000,113,11066646,13045,0,1745397416,12961.186155109994,82.46981573999801,53380.87491336 2025-04-23,08:36:58.000,113,11066632,12845,0,1745397417,12961.219836659999,82.54735616999824,53380.75613232 2025-04-23,08:36:59.000,113,11066595,12925,0,1745397418,12961.25351820999,82.6671913800019,53380.56049296 2025-04-23,08:37:00.000,113,11066617,12725,0,1745397419,12961.266990829994,82.90686180000193,53380.34389224 2025-04-23,08:37:01.000,113,11066630,12885,0,1745397420,12961.280463449999,83.16767961000005,53380.25305968 2025-04-23,08:37:02.000,113,11066612,12965,0,1745397421,12961.347826549994,83.51308697999775,53380.12030440001 2025-04-23,08:37:03.000,113,11066650,12765,0,1745397422,12961.43539857999,83.8796417400008,53380.04344608001 2025-04-23,08:37:04.000,113,11066649,12965,0,1745397423,12961.45560750999,84.36603171000024,53379.98754912 2025-04-23,08:37:05.000,113,11066631,12765,0,1745397424,12961.56338847,84.90881472000183,53379.88972944 2025-04-23,08:37:06.000,113,11066605,13085,0,1745397425,12961.610542639995,85.45159773000341,53379.861780960004 2025-04-23,08:37:07.000,113,11066614,12765,0,1745397426,12961.74526884,86.08601943000394,53379.82684536001 2025-04-23,08:37:08.000,113,11066630,12805,0,1745397427,12961.900203969992,86.74863765000191,53379.82684536001 2025-04-23,08:37:09.000,113,11066610,12965,0,1745397428,12962.055139099997,87.41125586999988,53379.8408196 2025-04-23,08:37:10.000,113,11066641,13045,0,1745397429,12962.284173639993,88.11616887000127,53379.87575520001 2025-04-23,08:37:11.000,113,11066649,12725,0,1745397430,12962.499735559999,88.79288534999796,53379.99453624001 2025-04-23,08:37:12.000,113,11066620,12765,0,1745397431,12962.76245165,89.48370009000064,53380.03645896 2025-04-23,08:37:13.000,113,11066601,12605,0,1745397432,12963.004958810001,90.1463183099986,53380.12030440001 2025-04-23,08:37:14.000,113,11066610,13125,0,1745397433,12963.260938589992,90.73844523000298,53380.218124080006 2025-04-23,08:37:15.000,113,11066632,12765,0,1745397434,12963.604490399994,91.35876867000479,53380.35087936 2025-04-23,08:37:16.000,113,11066585,13085,0,1745397435,12963.89415172999,91.92269907000446,53380.47664752001 2025-04-23,08:37:17.000,113,11066687,13165,0,1745397436,12964.190549369996,92.42318730000261,53380.679274 2025-04-23,08:37:18.000,113,11066646,12925,0,1745397437,12964.507155940002,92.9166264000014,53380.89587472 2025-04-23,08:37:19.000,113,11066617,12885,0,1745397438,12964.810289889989,93.34662332999869,53381.08452696 2025-04-23,08:37:20.000,113,11066616,12765,0,1745397439,12965.09321490999,93.84006243000476,53381.2382436 2025-04-23,08:37:21.000,113,11066634,13125,0,1745397440,12965.389612549996,94.27710849000141,53381.52471552 2025-04-23,08:37:22.000,113,11066693,13005,0,1745397441,12965.652328639997,94.65071238000382,53381.75529048 2025-04-23,08:37:23.000,113,11066648,13125,0,1745397442,12965.861154249993,95.03136539999832,53381.92298136 2025-04-23,08:37:24.000,113,11066657,12765,0,1745397443,12966.117134029999,95.39792016000138,53382.160543440004 2025-04-23,08:37:25.000,113,11066620,13085,0,1745397444,12966.35290487999,95.7574257899978,53382.398105520006 2025-04-23,08:37:26.000,113,11066577,12845,0,1745397445,12966.53478524999,96.01824360000319,53382.684577440006 2025-04-23,08:37:27.000,113,11066619,13125,0,1745397446,12966.662775140001,96.16627533000428,53382.85925544 2025-04-23,08:37:28.000,113,11066603,12525,0,1745397447,12966.810973959997,96.39889661999769,53383.14572736 2025-04-23,08:37:29.000,113,11066626,12645,0,1745397448,12966.986118020002,96.63856703999772,53383.39027656 2025-04-23,08:37:30.000,113,11066637,12765,0,1745397449,12967.073690049998,96.83594268000161,53383.59989016 2025-04-23,08:37:31.000,113,11066633,13045,0,1745397450,12967.161262079993,97.01217093000014,53383.858413600006 2025-04-23,08:37:32.000,113,11066636,13045,0,1745397451,12967.181471009993,97.19544830999803,53384.08200144 2025-04-23,08:37:33.000,113,11066625,13085,0,1745397452,12967.188207319989,97.3293817800004,53384.2776408 2025-04-23,08:37:34.000,113,11066625,12765,0,1745397453,12967.181471009993,97.43511872999807,53384.48026728001 2025-04-23,08:37:35.000,113,11066630,12885,0,1745397454,12967.147789459988,97.51970828999765,53384.6619324 2025-04-23,08:37:36.000,113,11066625,12965,0,1745397455,12967.100635289993,97.55495394000172,53384.87853312 2025-04-23,08:37:37.000,113,11066667,12765,0,1745397456,12967.006326950002,97.60429785000451,53385.01827552 2025-04-23,08:37:38.000,113,11066625,13285,0,1745397457,12966.959172779993,97.61839611000323,53385.21391488 2025-04-23,08:37:39.000,113,11066635,13085,0,1745397458,12966.898545989992,97.59724871999788,53385.3257088 2025-04-23,08:37:40.000,113,11066639,12925,0,1745397459,12966.824446580002,97.52675742000429,53385.5003868 2025-04-23,08:37:41.000,113,11066618,12965,0,1745397460,12966.750347169997,97.42806959999871,53385.69602616001 2025-04-23,08:37:42.000,113,11066619,12765,0,1745397461,12966.60214835,97.2306939600021,53385.8148072 2025-04-23,08:37:43.000,113,11066587,12885,0,1745397462,12966.44047691,97.00512180000078,53385.93358824 2025-04-23,08:37:44.000,113,11066682,12845,0,1745397463,12966.33269594999,96.72315660000459,53386.05236928 2025-04-23,08:37:45.000,113,11066609,12645,0,1745397464,12966.25859654,96.40594575000432,53386.12224048 2025-04-23,08:37:46.000,113,11066620,12485,0,1745397465,12966.137342959999,96.05348924999998,53386.19909880001 2025-04-23,08:37:47.000,113,11066612,12885,0,1745397466,12966.022825689994,95.722180140001,53386.26198288 2025-04-23,08:37:48.000,113,11066669,12525,0,1745397467,12965.901572109993,95.39087103000202,53386.26897 2025-04-23,08:37:49.000,113,11066691,12965,0,1745397468,12965.780318529993,95.05251279000368,53386.33185408 2025-04-23,08:37:50.000,113,11066606,12685,0,1745397469,12965.645592330002,94.62251585999911,53386.303905600005 2025-04-23,08:37:51.000,113,11066652,12885,0,1745397470,12965.571492919997,94.27005936000205,53386.36678968001 2025-04-23,08:37:52.000,113,11066602,12645,0,1745397471,12965.490657199996,93.81186591000005,53386.38076392 2025-04-23,08:37:53.000,113,11066590,13005,0,1745397472,12965.416557789991,93.39596724000148,53386.4087124 2025-04-23,08:37:54.000,113,11066629,13085,0,1745397473,12965.33572206999,92.93072466000012,53386.37377680001 2025-04-23,08:37:55.000,113,11066678,12885,0,1745397474,12965.268358969995,92.53597337999963,53386.31089272 2025-04-23,08:37:56.000,113,11066651,13125,0,1745397475,12965.24141373,92.12007471000106,53386.352815440005 2025-04-23,08:37:57.000,113,11066658,12725,0,1745397476,12965.207732179995,91.767618210004,53386.303905600005 2025-04-23,08:37:58.000,113,11066651,12845,0,1745397477,12965.207732179995,91.31647389000136,53386.254995760006 2025-04-23,08:37:59.000,113,11066586,12685,0,1745397478,12965.15384169999,90.95696825999767,53386.19909880001 2025-04-23,08:38:00.000,113,11066641,12805,0,1745397479,12965.15384169999,90.61156088999996,53386.14320184 2025-04-23,08:38:01.000,113,11066616,12645,0,1745397480,12965.187523249995,90.28025178000098,53386.11525336 2025-04-23,08:38:02.000,113,11066612,12685,0,1745397481,12965.21446848999,89.93484441000328,53386.08031776001 2025-04-23,08:38:03.000,113,11066655,12925,0,1745397482,12965.248150039995,89.67402659999789,53385.98249808 2025-04-23,08:38:04.000,113,11066618,12765,0,1745397483,12965.28183159,89.46255270000256,53385.94756248 2025-04-23,08:38:05.000,113,11066634,12605,0,1745397484,12965.36266731,89.22993141000188,53385.93358824 2025-04-23,08:38:06.000,113,11066621,12925,0,1745397485,12965.456975649991,88.9973101200012,53385.82878144 2025-04-23,08:38:07.000,113,11066601,12765,0,1745397486,12965.544547680001,88.7858362199986,53385.730961760004 2025-04-23,08:38:08.000,113,11066672,13005,0,1745397487,12965.618647089992,88.60960797000007,53385.6401292 2025-04-23,08:38:09.000,113,11066614,12725,0,1745397488,12965.659064949992,88.45452710999962,53385.65410344001 2025-04-23,08:38:10.000,113,11066646,12885,0,1745397489,12965.733164359997,88.27829886000109,53385.52833528001 2025-04-23,08:38:11.000,113,11066637,12925,0,1745397490,12965.807263770002,88.06682495999848,53385.43750272001 2025-04-23,08:38:12.000,113,11066622,12765,0,1745397491,12965.881363179993,87.96108801000082,53385.36064440001 2025-04-23,08:38:13.000,113,11066607,12565,0,1745397492,12966.009353069989,87.82010540999909,53385.38859288001 2025-04-23,08:38:14.000,113,11066633,12925,0,1745397493,12966.090188789989,87.69322107000335,53385.29077320001 2025-04-23,08:38:15.000,113,11066640,12805,0,1745397494,12966.15081557999,87.55928760000097,53385.22090200001 2025-04-23,08:38:16.000,113,11066614,12725,0,1745397495,12966.224914989994,87.40420674000052,53385.22090200001 2025-04-23,08:38:17.000,113,11066626,12925,0,1745397496,12966.2990144,87.25617500999942,53385.12308232001 2025-04-23,08:38:18.000,113,11066637,12725,0,1745397497,12966.39332273999,87.16453632000048,53385.1160952 2025-04-23,08:38:19.000,113,11066620,12765,0,1745397498,12966.51457631999,87.10814327999833,53385.07417248001 2025-04-23,08:38:20.000,113,11066608,12765,0,1745397499,12966.62235728,87.00240633000067,53385.01827552 2025-04-23,08:38:21.000,113,11066625,12645,0,1745397500,12966.682984070001,86.98830807000195,53384.99731416 2025-04-23,08:38:22.000,113,11066613,12965,0,1745397501,12966.763819790001,86.94601328999852,53384.96936568 2025-04-23,08:38:23.000,113,11066625,12925,0,1745397502,12966.831182889997,86.91076764000172,53384.843597520005 2025-04-23,08:38:24.000,113,11066605,12765,0,1745397503,12966.891809679997,86.80503069000406,53384.83661040001 2025-04-23,08:38:25.000,113,11066588,12605,0,1745397504,12966.965909090002,86.76273591000063,53384.85058464 2025-04-23,08:38:26.000,113,11066614,12845,0,1745397505,12967.033272189998,86.76273591000063,53384.76673920001 2025-04-23,08:38:27.000,113,11066634,13125,0,1745397506,12967.100635289993,86.71339199999784,53384.78071344 2025-04-23,08:38:28.000,113,11066598,12805,0,1745397507,12967.114107909998,86.66404809000232,53384.745777840006 2025-04-23,08:38:29.000,113,11066586,12725,0,1745397508,12967.100635289993,86.63585157000489,53384.70385512 2025-04-23,08:38:30.000,113,11066626,12925,0,1745397509,12967.107371599988,86.57240940000338,53384.70385512 2025-04-23,08:38:31.000,113,11066658,12685,0,1745397510,12967.087162669988,86.53011461999995,53384.73879072001 2025-04-23,08:38:32.000,113,11066620,12765,0,1745397511,12967.053481119998,86.49486897000315,53384.64097104 2025-04-23,08:38:33.000,113,11066622,12885,0,1745397512,12967.013063259998,86.46667244999844,53384.64097104 2025-04-23,08:38:34.000,113,11066650,12885,0,1745397513,12966.885073370002,86.438475930001,53384.64097104 2025-04-23,08:38:35.000,113,11066642,13085,0,1745397514,12966.837919199992,86.36798463000014,53384.59904832001 2025-04-23,08:38:36.000,113,11066631,12965,0,1745397515,12966.770556099997,86.35388637000142,53384.59904832001 2025-04-23,08:38:37.000,113,11066645,12685,0,1745397516,12966.703193000001,86.29749332999927,53384.53616424 2025-04-23,08:38:38.000,113,11066676,13245,0,1745397517,12966.54152156,86.33273898000334,53384.46629304 2025-04-23,08:38:39.000,113,11066625,12685,0,1745397518,12966.42026798,86.36093550000078,53384.36847336 2025-04-23,08:38:40.000,113,11066603,12765,0,1745397519,12966.29227808999,86.35388637000142,53384.4173832 2025-04-23,08:38:41.000,113,11066629,12885,0,1745397520,12966.13060664999,86.35388637000142,53384.35449912001 2025-04-23,08:38:42.000,113,11066618,12805,0,1745397521,12965.982407829993,86.36798463000014,53384.291615040005 2025-04-23,08:38:43.000,113,11066604,13085,0,1745397522,12965.834209009998,86.38208288999886,53384.22873096 2025-04-23,08:38:44.000,113,11066645,12605,0,1745397523,12965.712955429997,86.45962331999908,53384.193795360006 2025-04-23,08:38:45.000,113,11066601,12965,0,1745397524,12965.551283989997,86.46667244999844,53384.10994992 2025-04-23,08:38:46.000,113,11066628,13045,0,1745397525,12965.409821479996,86.49486897000315,53384.075014320006 2025-04-23,08:38:47.000,113,11066627,12765,0,1745397526,12965.248150039995,86.49486897000315,53384.04007872 2025-04-23,08:38:48.000,113,11066608,12965,0,1745397527,12965.14036908,86.60060592000082,53384.026104480006 2025-04-23,08:38:49.000,113,11066644,12845,0,1745397528,12965.0191155,86.6499498300036,53383.87937496001 2025-04-23,08:38:50.000,113,11066635,12885,0,1745397529,12964.93154346999,86.69224460999976,53383.80950376001 2025-04-23,08:38:51.000,113,11066673,12885,0,1745397530,12964.877652989999,86.76978503999999,53383.77456816 2025-04-23,08:38:52.000,113,11066594,13125,0,1745397531,12964.823762509994,86.82617808000214,53383.71168408001 2025-04-23,08:38:53.000,113,11066634,13045,0,1745397532,12964.763135719993,86.91076764000172,53383.63482576 2025-04-23,08:38:54.000,113,11066660,13085,0,1745397533,12964.722717859993,86.95306241999788,53383.5789288 2025-04-23,08:38:55.000,113,11066619,12805,0,1745397534,12964.689036309988,86.91781677000108,53383.5090576 2025-04-23,08:38:56.000,113,11066656,12965,0,1745397535,12964.695772619998,86.93896415999916,53383.51604472001 2025-04-23,08:38:57.000,113,11066644,12925,0,1745397536,12964.648618449988,86.93896415999916,53383.48809624 2025-04-23,08:38:58.000,113,11066608,12885,0,1745397537,12964.614936899998,86.96011155000451,53383.4391864 2025-04-23,08:38:59.000,113,11066615,12605,0,1745397538,12964.641882139993,87.00240633000067,53383.32040536 2025-04-23,08:39:00.000,113,11066625,12885,0,1745397539,12964.648618449988,87.01650458999939,53383.236559920006 2025-04-23,08:39:01.000,113,11066656,12965,0,1745397540,12964.709245239988,86.99535720000131,53383.299444 2025-04-23,08:39:02.000,113,11066651,12885,0,1745397541,12964.749663099989,87.05879937000282,53383.18066296001 2025-04-23,08:39:03.000,113,11066602,12685,0,1745397542,12964.790080959989,87.15043806000176,53383.1946372 2025-04-23,08:39:04.000,113,11066640,12685,0,1745397543,12964.810289889989,87.27027326999814,53383.15970160001 2025-04-23,08:39:05.000,113,11066636,13125,0,1745397544,12964.918070849999,87.2914206600035,53383.11079176001 2025-04-23,08:39:06.000,113,11066655,12885,0,1745397545,12964.97196132999,87.43240325999795,53383.068869040006 2025-04-23,08:39:07.000,113,11066635,12845,0,1745397546,12965.03932443,87.53109108000353,53383.13175312 2025-04-23,08:39:08.000,113,11066659,13085,0,1745397547,12965.05953336,87.64387716000056,53383.0548948 2025-04-23,08:39:09.000,113,11066656,12805,0,1745397548,12965.13363276999,87.71436846000142,53383.068869040006 2025-04-23,08:39:10.000,113,11066632,12725,0,1745397549,12965.25488634999,87.82715453999845,53383.03393344 2025-04-23,08:39:11.000,113,11066646,12725,0,1745397550,12965.34245838,87.93289149000339,53383.047907680004 2025-04-23,08:39:12.000,113,11066651,12845,0,1745397551,12965.430030409996,88.0950214800032,53383.07585616 2025-04-23,08:39:13.000,113,11066605,13005,0,1745397552,12965.504129820001,88.25715147000301,53382.998997840004 2025-04-23,08:39:14.000,113,11066613,12605,0,1745397553,12965.638856019992,88.39813407000474,53383.08983040001 2025-04-23,08:39:15.000,113,11066660,12925,0,1745397554,12965.699482809992,88.45452710999962,53383.07585616 2025-04-23,08:39:16.000,113,11066662,12725,0,1745397555,12965.807263770002,88.53206753999984,53383.11079176001 2025-04-23,08:39:17.000,113,11066589,12645,0,1745397556,12965.928517349988,88.66600101000222,53383.11079176001 2025-04-23,08:39:18.000,113,11066638,13005,0,1745397557,12966.036298309999,88.77173795999988,53383.20162432 2025-04-23,08:39:19.000,113,11066622,12925,0,1745397558,12966.164288199994,88.87747491000482,53383.25053416 2025-04-23,08:39:20.000,113,11066654,12765,0,1745397559,12966.25186022999,89.03960490000463,53383.25752128001 2025-04-23,08:39:21.000,113,11066635,12765,0,1745397560,12966.31248701999,89.19468575999781,53383.32040536 2025-04-23,08:39:22.000,113,11066607,12925,0,1745397561,12966.35290487999,89.32861923000019,53383.299444 2025-04-23,08:39:23.000,113,11066621,12925,0,1745397562,12966.42026798,89.44140531000448,53383.36232808 2025-04-23,08:39:24.000,113,11066636,12765,0,1745397563,12966.45394952999,89.57533877999958,53383.43219928 2025-04-23,08:39:25.000,113,11066647,12765,0,1745397564,12966.487631079995,89.7022231200026,53383.453160640005 2025-04-23,08:39:26.000,113,11066633,12605,0,1745397565,12966.49436738999,89.80796007000026,53383.48809624 2025-04-23,08:39:27.000,113,11066598,12805,0,1745397566,12966.49436738999,89.86435311000241,53383.53700608 2025-04-23,08:39:28.000,113,11066615,12605,0,1745397567,12966.44047691,89.95599180000136,53383.550980320004 2025-04-23,08:39:29.000,113,11066663,12925,0,1745397568,12966.39332273999,89.96304093000072,53383.58591592 2025-04-23,08:39:30.000,113,11066611,13045,0,1745397569,12966.35964119,90.00533571000415,53383.690722720006 2025-04-23,08:39:31.000,113,11066682,12845,0,1745397570,12966.29227808999,90.06877787999838,53383.70469696 2025-04-23,08:39:32.000,113,11066632,12805,0,1745397571,12966.325959639995,90.11812179000117,53383.718671200004 2025-04-23,08:39:33.000,113,11066612,12845,0,1745397572,12966.265332849995,90.18861309000204,53383.78155528001 2025-04-23,08:39:34.000,113,11066637,12925,0,1745397573,12966.25186022999,90.16746570000396,53383.81649088 2025-04-23,08:39:35.000,113,11066663,12885,0,1745397574,12966.21144236999,90.16746570000396,53383.80950376001 2025-04-23,08:39:36.000,113,11066632,12965,0,1745397575,12966.13060664999,90.1604165700046,53383.858413600006 2025-04-23,08:39:37.000,113,11066657,12725,0,1745397576,12966.11039771999,90.20976048000011,53383.84443936 2025-04-23,08:39:38.000,113,11066646,12645,0,1745397577,12966.090188789989,90.16746570000396,53383.87238784 2025-04-23,08:39:39.000,113,11066587,12765,0,1745397578,12966.076716169999,90.17451483000332,53383.84443936 2025-04-23,08:39:40.000,113,11066614,13125,0,1745397579,12966.036298309999,90.23795700000483,53383.886362080004 2025-04-23,08:39:41.000,113,11066636,12645,0,1745397580,12966.029561999989,90.20976048000011,53383.956233280005 2025-04-23,08:39:42.000,113,11066623,12605,0,1745397581,12966.049770929989,90.22385873999883,53383.97020752 2025-04-23,08:39:43.000,113,11066605,13045,0,1745397582,12966.029561999989,90.23090786999819,53383.92828480001 2025-04-23,08:39:44.000,113,11066698,12525,0,1745397583,12966.009353069989,90.2591043900029,53383.93527192 2025-04-23,08:39:45.000,113,11066632,12885,0,1745397584,12966.043034619994,90.21680960999947,53383.98418176 2025-04-23,08:39:46.000,113,11066641,12845,0,1745397585,12966.036298309999,90.23795700000483,53383.97020752 2025-04-23,08:39:47.000,113,11066590,12845,0,1745397586,12965.975671519998,90.17451483000332,53383.99116888 2025-04-23,08:39:48.000,113,11066611,12605,0,1745397587,12965.921781039993,90.1463183099986,53383.98418176 2025-04-23,08:39:49.000,113,11066645,12805,0,1745397588,12965.894835799998,90.00533571000415,53383.98418176 2025-04-23,08:39:50.000,113,11066666,12605,0,1745397589,12965.874626869998,89.9841883199988,53383.97719464001 2025-04-23,08:39:51.000,113,11066626,12845,0,1745397590,12965.820736389993,89.92074615000456,53384.005143120005 2025-04-23,08:39:52.000,113,11066665,12765,0,1745397591,12965.766845910002,89.8009109400009,53383.92828480001 2025-04-23,08:39:53.000,113,11066622,12725,0,1745397592,12965.766845910002,89.7022231200026,53383.9632204 2025-04-23,08:39:54.000,113,11066651,12765,0,1745397593,12965.726428050002,89.59648616999766,53383.94924616001 2025-04-23,08:39:55.000,113,11066628,13085,0,1745397594,12965.618647089992,89.51894574000471,53383.91431056 2025-04-23,08:39:56.000,113,11066660,12965,0,1745397595,12965.497393509992,89.42025791999913,53383.92828480001 2025-04-23,08:39:57.000,113,11066656,12965,0,1745397596,12965.36266731,89.22993141000188,53383.87238784 2025-04-23,08:39:58.000,113,11066620,12685,0,1745397597,12965.27509527999,89.05370316000335,53383.858413600006 2025-04-23,08:39:59.000,113,11066587,12845,0,1745397598,12965.18078694,88.87747491000482,53383.79552952 2025-04-23,08:40:00.000,113,11066647,12845,0,1745397599,12965.066269669995,88.73649231000309,53383.84443936 2025-04-23,08:40:01.000,113,11066658,12725,0,1745397600,12965.005642879994,88.55321492999792,53383.79552952 2025-04-23,08:40:02.000,113,11066603,12965,0,1745397601,12964.817026199999,88.42633059000218,53383.74661968 2025-04-23,08:40:03.000,113,11066646,13125,0,1745397602,12964.648618449988,88.31354450999788,53383.690722720006 2025-04-23,08:40:04.000,113,11066662,12685,0,1745397603,12964.574519039998,88.11616887000127,53383.690722720006 2025-04-23,08:40:05.000,113,11066633,12805,0,1745397604,12964.453265459997,87.8835475800006,53383.64181288001 2025-04-23,08:40:06.000,113,11066674,12765,0,1745397605,12964.338748189992,87.74961410999822,53383.56495456001 2025-04-23,08:40:07.000,113,11066660,12685,0,1745397606,12964.224230920001,87.64387716000056,53383.54399320001 2025-04-23,08:40:08.000,113,11066656,12845,0,1745397607,12964.12318627,87.41125586999988,53383.41822504 2025-04-23,08:40:09.000,113,11066671,12645,0,1745397608,12963.99519637999,87.20683110000391,53383.334379600004 2025-04-23,08:40:10.000,113,11066569,13165,0,1745397609,12963.92109697,86.98125894000259,53383.30643112001 2025-04-23,08:40:11.000,113,11066622,12685,0,1745397610,12963.87394279999,86.81207982000342,53383.1946372 2025-04-23,08:40:12.000,113,11066635,12845,0,1745397611,12963.84026125,86.63585157000489,53383.15271448 2025-04-23,08:40:13.000,113,11066637,12845,0,1745397612,12963.806579699994,86.40323028000421,53383.10380464 2025-04-23,08:40:14.000,113,11066675,12405,0,1745397613,12963.75268921999,86.15651073000481,53383.06188192001 2025-04-23,08:40:15.000,113,11066628,12805,0,1745397614,12963.69206242999,85.98733160999836,53382.9850236 2025-04-23,08:40:16.000,113,11066646,12885,0,1745397615,12963.638171949999,85.78995597000176,53382.88720392 2025-04-23,08:40:17.000,113,11066654,12845,0,1745397616,12963.530390989989,85.65602249999938,53382.83829408 2025-04-23,08:40:18.000,113,11066667,13005,0,1745397617,12963.476500509998,85.52913816000364,53382.71951304 2025-04-23,08:40:19.000,113,11066672,12925,0,1745397618,12963.409137410003,85.43045033999806,53382.74746152 2025-04-23,08:40:20.000,113,11066643,12965,0,1745397619,12963.321565379993,85.34586077999847,53382.67759032001 2025-04-23,08:40:21.000,113,11066608,12925,0,1745397620,12963.207048110002,85.23307470000145,53382.55880928001 2025-04-23,08:40:22.000,113,11066630,12765,0,1745397621,12963.065585600001,85.13438688000315,53382.5308608 2025-04-23,08:40:23.000,113,11066625,12885,0,1745397622,12962.94433202,85.09914122999908,53382.495925200004 2025-04-23,08:40:24.000,113,11066653,12725,0,1745397623,12962.76245165,85.04979732000356,53382.3561828 2025-04-23,08:40:25.000,113,11066646,13125,0,1745397624,12962.63446175999,85.02160079999885,53382.31426008 2025-04-23,08:40:26.000,113,11066607,12965,0,1745397625,12962.479526629999,85.06389558000228,53382.26535024 2025-04-23,08:40:27.000,113,11066652,12685,0,1745397626,12962.311118879988,85.06389558000228,53382.20246616001 2025-04-23,08:40:28.000,113,11066669,12765,0,1745397627,12962.216810539998,85.02160079999885,53382.160543440004 2025-04-23,08:40:29.000,113,11066612,12765,0,1745397628,12962.095556959997,84.98635515000205,53382.076698 2025-04-23,08:40:30.000,113,11066596,13125,0,1745397629,12962.001248619992,84.9299621099999,53382.04874952 2025-04-23,08:40:31.000,113,11066598,12725,0,1745397630,12961.906940280001,84.95110949999798,53381.95791696 2025-04-23,08:40:32.000,113,11066628,12845,0,1745397631,12961.812631939996,84.87356906999776,53381.874071520004 2025-04-23,08:40:33.000,113,11066619,12845,0,1745397632,12961.758741459991,84.80307777000417,53381.81817456001 2025-04-23,08:40:34.000,113,11066648,12605,0,1745397633,12961.691378359996,84.75373386000138,53381.78323896 2025-04-23,08:40:35.000,113,11066647,12485,0,1745397634,12961.630751569995,84.68324256000051,53381.71336776 2025-04-23,08:40:36.000,113,11066612,12925,0,1745397635,12961.61727894999,84.64799691000371,53381.64349656 2025-04-23,08:40:37.000,113,11066603,12885,0,1745397636,12961.529706919995,84.61275125999964,53381.56663824 2025-04-23,08:40:38.000,113,11066646,12965,0,1745397637,12961.51623429999,84.5845547400022,53381.538689760004 2025-04-23,08:40:39.000,113,11066633,12765,0,1745397638,12961.48255275,84.55635822000477,53381.47580568 2025-04-23,08:40:40.000,113,11066653,12765,0,1745397639,12961.44213489,84.56340735000413,53381.41990872 2025-04-23,08:40:41.000,113,11066623,12845,0,1745397640,12961.368035479994,84.53521082999941,53381.28715344 2025-04-23,08:40:42.000,113,11066613,12965,0,1745397641,12961.240045589999,84.53521082999941,53381.2382436 2025-04-23,08:40:43.000,113,11066599,12965,0,1745397642,12961.206364039994,84.50701431000198,53381.23125648 2025-04-23,08:40:44.000,113,11066597,12885,0,1745397643,12961.165946179994,84.62684951999836,53381.14042392 2025-04-23,08:40:45.000,113,11066604,12765,0,1745397644,12961.159209869998,84.70438994999859,53381.0635656 2025-04-23,08:40:46.000,113,11066628,13125,0,1745397645,12961.105319389993,84.7678321200001,53380.95875880001 2025-04-23,08:40:47.000,113,11066643,12965,0,1745397646,12961.098583079998,84.8665199399984,53380.93081032001 2025-04-23,08:40:48.000,113,11066655,13005,0,1745397647,12961.051428909988,85.00045341000077,53380.87491336 2025-04-23,08:40:49.000,113,11066587,12605,0,1745397648,12961.011011049988,85.14848514000187,53380.80504216 2025-04-23,08:40:50.000,113,11066664,12965,0,1745397649,12961.017747359998,85.31061513000168,53380.7491452 2025-04-23,08:40:51.000,113,11066674,12885,0,1745397650,12961.037956289998,85.39520469000126,53380.64433840001 2025-04-23,08:40:52.000,113,11066610,12765,0,1745397651,12961.037956289998,85.50094163999893,53380.6094028 2025-04-23,08:40:53.000,113,11066633,12805,0,1745397652,12961.058165219998,85.61372772000323,53380.57446720001 2025-04-23,08:40:54.000,113,11066645,12645,0,1745397653,12961.118792009998,85.71241554000153,53380.49760888001 2025-04-23,08:40:55.000,113,11066635,12645,0,1745397654,12961.199627729999,85.78995597000176,53380.483634640004 2025-04-23,08:40:56.000,113,11066641,12645,0,1745397655,12961.266990829994,85.8463490100039,53380.37184072 2025-04-23,08:40:57.000,113,11066620,12605,0,1745397656,12961.34109024,85.95208596000157,53380.336905120006 2025-04-23,08:40:58.000,113,11066614,12645,0,1745397657,12961.43539857999,86.00847900000372,53380.24607256 2025-04-23,08:40:59.000,113,11066608,12645,0,1745397658,12961.549915849995,86.14241246999882,53380.25305968 2025-04-23,08:41:00.000,113,11066667,12685,0,1745397659,12961.64422419,86.23405115999776,53380.16222712001 2025-04-23,08:41:01.000,113,11066591,12725,0,1745397660,12961.738532529991,86.34683724000206,53380.169214240006 2025-04-23,08:41:02.000,113,11066614,12645,0,1745397661,12961.866522420001,86.45962331999908,53380.12030440001 2025-04-23,08:41:03.000,113,11066629,12925,0,1745397662,12962.014721239997,86.57240940000338,53380.12729152 2025-04-23,08:41:04.000,113,11066642,12605,0,1745397663,12962.109029580002,86.6851954800004,53380.07838168 2025-04-23,08:41:05.000,113,11066637,12765,0,1745397664,12962.243755779993,86.76978503999999,53380.050433200006 2025-04-23,08:41:06.000,113,11066613,12805,0,1745397665,12962.324591499993,86.85437459999957,53380.0154976 2025-04-23,08:41:07.000,113,11066637,12805,0,1745397666,12962.398690909999,86.94601328999852,53379.97357488001 2025-04-23,08:41:08.000,113,11066629,13085,0,1745397667,12962.53341710999,87.05879937000282,53379.95960064 2025-04-23,08:41:09.000,113,11066658,12845,0,1745397668,12962.69508854999,87.19273283999792,53379.92466504001 2025-04-23,08:41:10.000,113,11066624,12925,0,1745397669,12962.73550640999,87.32666631000029,53379.92466504001 2025-04-23,08:41:11.000,113,11066611,12845,0,1745397670,12962.80286951,87.48174717000074,53379.91767792 2025-04-23,08:41:12.000,113,11066627,12765,0,1745397671,12962.8634963,87.60863151000376,53379.90370368001 2025-04-23,08:41:13.000,113,11066645,12845,0,1745397672,12962.991486189996,87.68617194000399,53379.91767792 2025-04-23,08:41:14.000,113,11066610,12965,0,1745397673,12963.052112979996,87.7355158499995,53379.9106908 2025-04-23,08:41:15.000,113,11066614,12925,0,1745397674,12963.146421320002,87.79895802000101,53379.8408196 2025-04-23,08:41:16.000,113,11066625,12965,0,1745397675,12963.233993349997,87.8342036699978,53379.861780960004 2025-04-23,08:41:17.000,113,11066650,12965,0,1745397676,12963.348510620002,87.87649845000124,53379.89671656 2025-04-23,08:41:18.000,113,11066652,12885,0,1745397677,12963.456291579998,87.86944932000188,53379.8408196 2025-04-23,08:41:19.000,113,11066631,12805,0,1745397678,12963.631435639989,87.90469496999867,53379.86876808 2025-04-23,08:41:20.000,113,11066596,12925,0,1745397679,12963.745952909994,87.91879323000467,53379.85479384001 2025-04-23,08:41:21.000,113,11066599,12725,0,1745397680,12963.86047018,87.95403888000146,53379.861780960004 2025-04-23,08:41:22.000,113,11066602,12605,0,1745397681,12963.96151483,87.89059670999995,53379.833832480006 2025-04-23,08:41:23.000,113,11066637,12805,0,1745397682,12964.069295789996,87.78485976000229,53379.86876808 2025-04-23,08:41:24.000,113,11066618,13245,0,1745397683,12964.156867819991,87.65092628999992,53379.80588400001 2025-04-23,08:41:25.000,113,11066588,12925,0,1745397684,12964.217494609991,87.4887963000001,53379.82684536001 2025-04-23,08:41:26.000,113,11066622,12765,0,1745397685,12964.251176159996,87.32666631000029,53379.79190976 2025-04-23,08:41:27.000,113,11066689,12725,0,1745397686,12964.224230920001,87.12929067000368,53379.77793552 2025-04-23,08:41:28.000,113,11066627,12805,0,1745397687,12964.291594019996,86.94601328999852,53379.79190976 2025-04-23,08:41:29.000,113,11066629,12845,0,1745397688,12964.278121399992,86.7979815600047,53379.79190976 2025-04-23,08:41:30.000,113,11066615,12765,0,1745397689,12964.257912469991,86.57945853000274,53379.80588400001 2025-04-23,08:41:31.000,113,11066652,12845,0,1745397690,12964.16360413,86.44552506000036,53379.833832480006 2025-04-23,08:41:32.000,113,11066593,12925,0,1745397691,12964.12318627,86.26224768000247,53379.73601280001 2025-04-23,08:41:33.000,113,11066652,12605,0,1745397692,12964.049086859995,86.0930685600033,53379.812871120004 2025-04-23,08:41:34.000,113,11066565,12885,0,1745397693,12963.9413059,85.90274204999878,53379.75697416001 2025-04-23,08:41:35.000,113,11066609,13125,0,1745397694,12963.79984339,85.72651380000025,53379.694090080004 2025-04-23,08:41:36.000,113,11066597,12645,0,1745397695,12963.678589809999,85.62077685000258,53379.72203856 2025-04-23,08:41:37.000,113,11066615,13125,0,1745397696,12963.543863609993,85.49389250999957,53379.645180240004 2025-04-23,08:41:38.000,113,11066664,12885,0,1745397697,12963.429346339988,85.3881555600019,53379.61723176001 2025-04-23,08:41:39.000,113,11066627,12685,0,1745397698,12963.281147519992,85.33176251999976,53379.57530904 2025-04-23,08:41:40.000,113,11066632,12445,0,1745397699,12963.112739769997,85.23307470000145,53379.49146360001 2025-04-23,08:41:41.000,113,11066591,13005,0,1745397700,12962.910650469996,85.16258340000059,53379.43556664 2025-04-23,08:41:42.000,113,11066621,12925,0,1745397701,12962.78266058,85.01455166999949,53379.41460528 2025-04-23,08:41:43.000,113,11066649,12685,0,1745397702,12962.647934379995,84.92291298000055,53379.39364392 2025-04-23,08:41:44.000,113,11066600,12845,0,1745397703,12962.526680799994,84.83832342000096,53379.32377272001 2025-04-23,08:41:45.000,113,11066656,12925,0,1745397704,12962.418899839999,84.76078299000073,53379.29582424 2025-04-23,08:41:46.000,113,11066605,12525,0,1745397705,12962.311118879988,84.66209517000243,53379.25390152001 2025-04-23,08:41:47.000,113,11066663,12845,0,1745397706,12962.243755779993,84.47881779000454,53379.17005608 2025-04-23,08:41:48.000,113,11066662,13045,0,1745397707,12962.196601609998,84.28144215000066,53379.19800456 2025-04-23,08:41:49.000,113,11066624,12645,0,1745397708,12962.075348029997,84.05586998999934,53379.107171999996 2025-04-23,08:41:50.000,113,11066632,12725,0,1745397709,12961.967567070002,83.80210131000058,53379.05826216 2025-04-23,08:41:51.000,113,11066611,13005,0,1745397710,12961.906940280001,83.61882393000269,53379.044287920005 2025-04-23,08:41:52.000,113,11066616,12965,0,1745397711,12961.886731350001,83.38620264000201,53378.98140384 2025-04-23,08:41:53.000,113,11066602,12965,0,1745397712,12961.76547777,83.19587613000476,53378.89755840001 2025-04-23,08:41:54.000,113,11066640,12605,0,1745397713,12961.69811466999,82.96325484000408,53378.876597040005 2025-04-23,08:41:55.000,113,11066603,12765,0,1745397714,12961.57686108999,82.75883007000084,53378.82070008001 2025-04-23,08:41:56.000,113,11066673,12765,0,1745397715,12961.48255275,82.55440530000487,53378.827687200006 2025-04-23,08:41:57.000,113,11066677,12845,0,1745397716,12961.29393606999,82.4204718300025,53378.708906160005 2025-04-23,08:41:58.000,113,11066629,12965,0,1745397717,12961.186155109994,82.36407879000035,53378.708906160005 2025-04-23,08:41:59.000,113,11066660,13365,0,1745397718,12961.031219979988,82.26539097000204,53378.64602208 2025-04-23,08:42:00.000,113,11066618,12885,0,1745397719,12960.856075919997,82.22309618999861,53378.5482024 2025-04-23,08:42:01.000,113,11066642,12805,0,1745397720,12960.680931859992,82.18080141000246,53378.50627968 2025-04-23,08:42:02.000,113,11066581,12765,0,1745397721,12960.512524109996,82.1737522800031,53378.45038272 2025-04-23,08:42:03.000,113,11066627,12885,0,1745397722,12960.36432529,82.26539097000204,53378.36653728001 2025-04-23,08:42:04.000,113,11066664,12765,0,1745397723,12960.17570860999,82.31473488000483,53378.31762744001 2025-04-23,08:42:05.000,113,11066667,12645,0,1745397724,12960.020773479999,82.40637357000378,53378.24076912 2025-04-23,08:42:06.000,113,11066679,12565,0,1745397725,12959.818684179998,82.51211052000144,53378.19884640001 2025-04-23,08:42:07.000,113,11066682,13045,0,1745397726,12959.690694290002,82.66014225000254,53378.101026719996 2025-04-23,08:42:08.000,113,11066659,12845,0,1745397727,12959.596385949997,82.83637050000107,53378.14993656001 2025-04-23,08:42:09.000,113,11066596,12725,0,1745397728,12959.529022850002,83.00554962000024,53378.12198808 2025-04-23,08:42:10.000,113,11066585,12805,0,1745397729,12959.374087719996,83.19587613000476,53377.99621992 2025-04-23,08:42:11.000,113,11066630,12765,0,1745397730,12959.279779379991,83.35095698999794,53377.968271440004 2025-04-23,08:42:12.000,113,11066641,12925,0,1745397731,12959.17873472999,83.55538176000118,53377.91237448001 2025-04-23,08:42:13.000,113,11066615,12805,0,1745397732,12959.111371629995,83.68931523000356,53377.94032296001 2025-04-23,08:42:14.000,113,11066637,12525,0,1745397733,12959.05748114999,83.8796417400008,53377.884426 2025-04-23,08:42:15.000,113,11066664,12925,0,1745397734,12959.050744839995,83.94308391000231,53377.85647752 2025-04-23,08:42:16.000,113,11066630,12925,0,1745397735,12959.0237996,84.05586998999934,53377.81455480001 2025-04-23,08:42:17.000,113,11066626,12805,0,1745397736,12958.969909119995,84.09816477000277,53377.81455480001 2025-04-23,08:42:18.000,113,11066674,12965,0,1745397737,12958.929491259994,84.11931216000085,53377.765644959996 2025-04-23,08:42:19.000,113,11066601,12565,0,1745397738,12958.889073399994,84.0629191199987,53377.800580560004 2025-04-23,08:42:20.000,113,11066617,12645,0,1745397739,12958.868864469994,84.03472260000126,53377.765644959996 2025-04-23,08:42:21.000,113,11066598,12885,0,1745397740,12958.841919229999,83.99947695000446,53377.800580560004 2025-04-23,08:42:22.000,113,11066626,12965,0,1745397741,12958.821710299999,83.95718217000103,53377.7796192 2025-04-23,08:42:23.000,113,11066629,12965,0,1745397742,12958.801501369999,83.86554348000209,53377.78660632 2025-04-23,08:42:24.000,113,11066601,12685,0,1745397743,12958.774556129989,83.86554348000209,53377.800580560004 2025-04-23,08:42:25.000,113,11066609,12765,0,1745397744,12958.693720409989,83.84439609000401,53377.7796192 2025-04-23,08:42:26.000,113,11066650,12685,0,1745397745,12958.680247789998,83.86554348000209,53377.86346464001 2025-04-23,08:42:27.000,113,11066667,12725,0,1745397746,12958.619620999998,83.86554348000209,53377.78660632 2025-04-23,08:42:28.000,113,11066649,12645,0,1745397747,12958.579203139998,83.87259261000145,53377.821541920006 2025-04-23,08:42:29.000,113,11066608,12765,0,1745397748,12958.518576349998,83.94308391000231,53377.78660632 2025-04-23,08:42:30.000,113,11066664,12525,0,1745397749,12958.471422180002,84.00652608000382,53377.74468360001 2025-04-23,08:42:31.000,113,11066651,12925,0,1745397750,12958.383850149992,84.02062434000254,53377.75865784 2025-04-23,08:42:32.000,113,11066621,12845,0,1745397751,12958.329959670002,84.0276734700019,53377.75865784 2025-04-23,08:42:33.000,113,11066616,12805,0,1745397752,12958.255860259997,84.04177173000062,53377.77263208001 2025-04-23,08:42:34.000,113,11066659,13045,0,1745397753,12958.208706090001,84.0276734700019,53377.73769648 2025-04-23,08:42:35.000,113,11066648,12725,0,1745397754,12958.114397749996,84.04882085999998,53377.77263208001 2025-04-23,08:42:36.000,113,11066651,12885,0,1745397755,12958.08745251,84.0629191199987,53377.800580560004 2025-04-23,08:42:37.000,113,11066670,12925,0,1745397756,12958.033562029996,83.99947695000446,53377.72372224001 2025-04-23,08:42:38.000,113,11066691,12765,0,1745397757,12958.013353099996,83.9289856500036,53377.75865784 2025-04-23,08:42:39.000,113,11066620,12765,0,1745397758,12957.94599,83.91488739000488,53377.73769648 2025-04-23,08:42:40.000,113,11066618,12845,0,1745397759,12957.84494535,83.87259261000145,53377.821541920006 2025-04-23,08:42:41.000,113,11066584,12925,0,1745397760,12957.77758224999,83.83734696000465,53377.68179952 2025-04-23,08:42:42.000,113,11066622,13005,0,1745397761,12957.72369177,83.78800305000186,53377.71673512 2025-04-23,08:42:43.000,113,11066618,12925,0,1745397762,12957.669801289994,83.70341349000228,53377.68878664 2025-04-23,08:42:44.000,113,11066641,12765,0,1745397763,12957.602438189999,83.69636436000292,53377.709748 2025-04-23,08:42:45.000,113,11066648,12885,0,1745397764,12957.514866159989,83.68931523000356,53377.709748 2025-04-23,08:42:46.000,113,11066626,12725,0,1745397765,12957.467711989993,83.61882393000269,53377.64686392001 2025-04-23,08:42:47.000,113,11066606,12925,0,1745397766,12957.413821509988,83.52013611000439,53377.69577376001 2025-04-23,08:42:48.000,113,11066636,12605,0,1745397767,12957.353194720003,83.46374307000224,53377.68179952 2025-04-23,08:42:49.000,113,11066685,12765,0,1745397768,12957.279095309998,83.44259568000416,53377.68179952 2025-04-23,08:42:50.000,113,11066631,12645,0,1745397769,12957.178050659997,83.40030090000073,53377.653851040006 2025-04-23,08:42:51.000,113,11066646,13005,0,1745397770,12957.137632799997,83.41439915999945,53377.66083816 2025-04-23,08:42:52.000,113,11066656,12805,0,1745397771,12957.103951249992,83.38620264000201,53377.64686392001 2025-04-23,08:42:53.000,113,11066627,12765,0,1745397772,12957.036588149997,83.35800612000457,53377.59096696 2025-04-23,08:42:54.000,113,11066583,13045,0,1745397773,12956.989433980001,83.40735003000009,53377.597954079996 2025-04-23,08:42:55.000,113,11066573,12765,0,1745397774,12956.88838933,83.4707922000016,53377.55603136001 2025-04-23,08:42:56.000,113,11066631,12765,0,1745397775,12956.874916709996,83.5342343700031,53377.54205712 2025-04-23,08:42:57.000,113,11066582,12925,0,1745397776,12956.794080989996,83.57652914999926,53377.52109576 2025-04-23,08:42:58.000,113,11066591,12605,0,1745397777,12956.78734468,83.59062740999798,53377.52808288001 2025-04-23,08:42:59.000,113,11066630,12965,0,1745397778,12956.753663129995,83.6681678399982,53377.55603136001 2025-04-23,08:43:00.000,113,11066614,12725,0,1745397779,12956.69977264999,83.717511750001,53377.51410864 2025-04-23,08:43:01.000,113,11066616,12765,0,1745397780,12956.652618479995,83.84439609000401,53377.465198800004 2025-04-23,08:43:02.000,113,11066605,12565,0,1745397781,12956.57851906999,83.89373999999953,53377.44423744 2025-04-23,08:43:03.000,113,11066612,12765,0,1745397782,12956.571782759995,83.94308391000231,53377.45821168001 2025-04-23,08:43:04.000,113,11066579,12645,0,1745397783,12956.571782759995,83.95718217000103,53377.42327608 2025-04-23,08:43:05.000,113,11066598,12845,0,1745397784,12956.51789227999,84.02062434000254,53377.38135336 2025-04-23,08:43:06.000,113,11066619,12685,0,1745397785,12956.490947039994,84.09816477000277,53377.33943064001 2025-04-23,08:43:07.000,113,11066608,12805,0,1745397786,12956.410111319994,84.21799997999915,53377.318469280006 2025-04-23,08:43:08.000,113,11066619,12605,0,1745397787,12956.356220839989,84.24619650000386,53377.28353368 2025-04-23,08:43:09.000,113,11066638,13085,0,1745397788,12956.383166079999,84.30258953999873,53377.27654656 2025-04-23,08:43:10.000,113,11066594,12765,0,1745397789,12956.389902389994,84.36603171000024,53377.23462384 2025-04-23,08:43:11.000,113,11066615,12645,0,1745397790,12956.336011909989,84.45062126999983,53377.20667536 2025-04-23,08:43:12.000,113,11066592,12885,0,1745397791,12956.302330359998,84.4858669200039,53377.20667536 2025-04-23,08:43:13.000,113,11066599,12805,0,1745397792,12956.234967259988,84.51406344000134,53377.094881439996 2025-04-23,08:43:14.000,113,11066658,12845,0,1745397793,12956.268648809993,84.52816170000006,53377.08789432 2025-04-23,08:43:15.000,113,11066579,12445,0,1745397794,12956.275385119989,84.52816170000006,53377.08789432 2025-04-23,08:43:16.000,113,11066603,12805,0,1745397795,12956.329275599994,84.52816170000006,53377.08789432 2025-04-23,08:43:17.000,113,11066682,12885,0,1745397796,12956.376429769989,84.56340735000413,53377.05994584 2025-04-23,08:43:18.000,113,11066614,12965,0,1745397797,12956.45726548999,84.56340735000413,53377.03898448 2025-04-23,08:43:19.000,113,11066642,12885,0,1745397798,12956.53810120999,84.54225995999877,53377.0459716 2025-04-23,08:43:20.000,113,11066633,13005,0,1745397799,12956.60546431,84.53521082999941,53376.96911328 2025-04-23,08:43:21.000,113,11066655,12685,0,1745397800,12956.72671789,84.5211125700007,53376.97610040001 2025-04-23,08:43:22.000,113,11066654,12725,0,1745397801,12956.84797147,84.45767039999919,53376.9411648 2025-04-23,08:43:23.000,113,11066579,12605,0,1745397802,12956.962488739991,84.42947388000175,53376.94815192 2025-04-23,08:43:24.000,113,11066612,13005,0,1745397803,12957.124160179992,84.42947388000175,53376.89924208 2025-04-23,08:43:25.000,113,11066645,12565,0,1745397804,12957.231941140002,84.47881779000454,53376.94815192 2025-04-23,08:43:26.000,113,11066616,12725,0,1745397805,12957.332985790003,84.45062126999983,53376.89924208 2025-04-23,08:43:27.000,113,11066596,12725,0,1745397806,12957.481184609998,84.38012996999896,53376.927190559996 2025-04-23,08:43:28.000,113,11066601,13045,0,1745397807,12957.642856049999,84.3730808399996,53376.89924208 2025-04-23,08:43:29.000,113,11066641,12965,0,1745397808,12957.71695545999,84.35898258000088,53376.85033224 2025-04-23,08:43:30.000,113,11066656,12885,0,1745397809,12957.82473642,84.3730808399996,53376.913216320005 2025-04-23,08:43:31.000,113,11066590,12845,0,1745397810,12957.85841796999,84.3096386699981,53376.8712936 2025-04-23,08:43:32.000,113,11066611,12445,0,1745397811,12957.91904475999,84.22504910999851,53376.80840952001 2025-04-23,08:43:33.000,113,11066602,12965,0,1745397812,12957.95946261999,84.13341041999956,53376.88526784001 2025-04-23,08:43:34.000,113,11066615,12965,0,1745397813,12957.96619893,84.14045954999892,53376.82238376 2025-04-23,08:43:35.000,113,11066588,12605,0,1745397814,12957.98640786,84.11226303000149,53376.815396640006 2025-04-23,08:43:36.000,113,11066625,12605,0,1745397815,12957.96619893,84.09816477000277,53376.88526784001 2025-04-23,08:43:37.000,113,11066620,13045,0,1745397816,12957.96619893,84.01357521000318,53376.78744816001 2025-04-23,08:43:38.000,113,11066656,12925,0,1745397817,12957.95946261999,83.91488739000488,53376.73853832001 2025-04-23,08:43:39.000,113,11066617,12765,0,1745397818,12957.94599,83.84439609000401,53376.71757696001 2025-04-23,08:43:40.000,113,11066660,12725,0,1745397819,12957.89883582999,83.86554348000209,53376.70360272 2025-04-23,08:43:41.000,113,11066652,12685,0,1745397820,12957.85841796999,83.79505218000122,53376.65469288 2025-04-23,08:43:42.000,113,11066659,12965,0,1745397821,12957.91904475999,83.717511750001,53376.65469288 2025-04-23,08:43:43.000,113,11066629,12685,0,1745397822,12957.88536321,83.6681678399982,53376.59879592001 2025-04-23,08:43:44.000,113,11066616,12885,0,1745397823,12957.88536321,83.62587306000205,53376.57084744001 2025-04-23,08:43:45.000,113,11066667,12725,0,1745397824,12957.90557214,83.59062740999798,53376.54988608001 2025-04-23,08:43:46.000,113,11066649,12605,0,1745397825,12957.89883582999,83.51308697999775,53376.52193760001 2025-04-23,08:43:47.000,113,11066647,13005,0,1745397826,12957.972935239995,83.52013611000439,53376.43809216 2025-04-23,08:43:48.000,113,11066606,12605,0,1745397827,12957.99988047999,83.49193958999967,53376.361233840005 2025-04-23,08:43:49.000,113,11066618,12805,0,1745397828,12958.04703465,83.4214482899988,53376.3472596 2025-04-23,08:43:50.000,113,11066652,12925,0,1745397829,12958.08745251,83.44964481000352,53376.33328536001 2025-04-23,08:43:51.000,113,11066679,12685,0,1745397830,12958.121134059991,83.4355465500048,53376.30533688001 2025-04-23,08:43:52.000,113,11066642,13365,0,1745397831,12958.148079300001,83.4355465500048,53376.24943992 2025-04-23,08:43:53.000,113,11066640,12765,0,1745397832,12958.175024539996,83.4355465500048,53376.193542960005 2025-04-23,08:43:54.000,113,11066591,12925,0,1745397833,12958.181760849991,83.42849741999817,53376.144633120006 2025-04-23,08:43:55.000,113,11066642,13005,0,1745397834,12958.201969779991,83.42849741999817,53376.144633120006 2025-04-23,08:43:56.000,113,11066653,12685,0,1745397835,12958.201969779991,83.41439915999945,53376.06078768 2025-04-23,08:43:57.000,113,11066636,12965,0,1745397836,12958.195233469996,83.47784133000096,53376.04681344001 2025-04-23,08:43:58.000,113,11066585,12965,0,1745397837,12958.228915020001,83.49193958999967,53375.99091648 2025-04-23,08:43:59.000,113,11066612,12965,0,1745397838,12958.208706090001,83.49898871999903,53375.907071040005 2025-04-23,08:44:00.000,113,11066640,12765,0,1745397839,12958.242387639992,83.52013611000439,53375.88610968 2025-04-23,08:44:01.000,113,11066600,13045,0,1745397840,12958.282805499992,83.58357827999862,53375.83021272001 2025-04-23,08:44:02.000,113,11066586,12925,0,1745397841,12958.309750740002,83.61177480000333,53375.85117408001 2025-04-23,08:44:03.000,113,11066649,12765,0,1745397842,12958.336695979997,83.71046262000164,53375.76034152001 2025-04-23,08:44:04.000,113,11066588,13125,0,1745397843,12958.323223359992,83.80210131000058,53375.73239304001 2025-04-23,08:44:05.000,113,11066628,12965,0,1745397844,12958.343432289992,83.8796417400008,53375.70444456 2025-04-23,08:44:06.000,113,11066629,12685,0,1745397845,12958.336695979997,83.92193652000424,53375.739380160005 2025-04-23,08:44:07.000,113,11066649,12965,0,1745397846,12958.363641219992,83.96423130000039,53375.71143168001 2025-04-23,08:44:08.000,113,11066647,13085,0,1745397847,12958.417531699997,84.03472260000126,53375.65553472 2025-04-23,08:44:09.000,113,11066622,12845,0,1745397848,12958.424268009992,84.11226303000149,53375.59265064001 2025-04-23,08:44:10.000,113,11066624,12845,0,1745397849,12958.424268009992,84.175705200003,53375.60662488 2025-04-23,08:44:11.000,113,11066640,13005,0,1745397850,12958.444476939992,84.23209823999787,53375.58566352001 2025-04-23,08:44:12.000,113,11066670,12925,0,1745397851,12958.471422180002,84.31668780000473,53375.5786764 2025-04-23,08:44:13.000,113,11066665,12765,0,1745397852,12958.464685869993,84.35193345000152,53375.5786764 2025-04-23,08:44:14.000,113,11066626,13045,0,1745397853,12958.471422180002,84.3730808399996,53375.571689280005 2025-04-23,08:44:15.000,113,11066609,12925,0,1745397854,12958.471422180002,84.44357214000047,53375.51579232001 2025-04-23,08:44:16.000,113,11066629,13085,0,1745397855,12958.478158489997,84.5211125700007,53375.48085672 2025-04-23,08:44:17.000,113,11066633,12925,0,1745397856,12958.471422180002,84.52816170000006,53375.473869600006 2025-04-23,08:44:18.000,113,11066661,12845,0,1745397857,12958.471422180002,84.57045648000349,53375.50181808 2025-04-23,08:44:19.000,113,11066648,12965,0,1745397858,12958.437740629997,84.619800389999,53375.48784384 2025-04-23,08:44:20.000,113,11066601,12965,0,1745397859,12958.451213250002,84.59865300000092,53375.48085672 2025-04-23,08:44:21.000,113,11066632,12725,0,1745397860,12958.437740629997,84.56340735000413,53375.46688248001 2025-04-23,08:44:22.000,113,11066617,12885,0,1745397861,12958.437740629997,84.60570213000028,53375.38303704 2025-04-23,08:44:23.000,113,11066635,12845,0,1745397862,12958.437740629997,84.62684951999836,53375.45989536 2025-04-23,08:44:24.000,113,11066653,13005,0,1745397863,12958.511840040002,84.57750561000285,53375.39002416 2025-04-23,08:44:25.000,113,11066593,12805,0,1745397864,12958.491631110002,84.54930908999813,53375.403998400005 2025-04-23,08:44:26.000,113,11066689,12885,0,1745397865,12958.592675759988,84.53521082999941,53375.38303704 2025-04-23,08:44:27.000,113,11066622,12845,0,1745397866,12958.653302549988,84.52816170000006,53375.34810144001 2025-04-23,08:44:28.000,113,11066619,13005,0,1745397867,12958.707193029994,84.4858669200039,53375.355088560005 2025-04-23,08:44:29.000,113,11066686,13005,0,1745397868,12958.754347199989,84.42242475000239,53375.3341272 2025-04-23,08:44:30.000,113,11066652,13005,0,1745397869,12958.882337089999,84.44357214000047,53375.3690628 2025-04-23,08:44:31.000,113,11066664,12845,0,1745397870,12958.95643649999,84.42242475000239,53375.32015296 2025-04-23,08:44:32.000,113,11066648,12885,0,1745397871,12958.99685435999,84.34488432000217,53375.34111432 2025-04-23,08:44:33.000,113,11066676,12925,0,1745397872,12959.070953769995,84.26029476000258,53375.32714008001 2025-04-23,08:44:34.000,113,11066691,12805,0,1745397873,12959.192207349995,84.21095084999979,53375.34111432 2025-04-23,08:44:35.000,113,11066652,12885,0,1745397874,12959.273043069996,84.23209823999787,53375.3690628 2025-04-23,08:44:36.000,113,11066680,12765,0,1745397875,12959.333669859996,84.23209823999787,53375.36207568 2025-04-23,08:44:37.000,113,11066672,12885,0,1745397876,12959.380824029991,84.19685259000107,53375.36207568 2025-04-23,08:44:38.000,113,11066689,12765,0,1745397877,12959.421241889992,84.16160694000428,53375.36207568 2025-04-23,08:44:39.000,113,11066679,12805,0,1745397878,12959.481868679992,84.14045954999892,53375.39701128001 2025-04-23,08:44:40.000,113,11066625,12925,0,1745397879,12959.475132369997,84.13341041999956,53375.34111432 2025-04-23,08:44:41.000,113,11066661,12765,0,1745397880,12959.454923439996,84.1263612900002,53375.34111432 2025-04-23,08:44:42.000,113,11066673,12885,0,1745397881,12959.387560340001,84.16865607000364,53375.34810144001 2025-04-23,08:44:43.000,113,11066658,12645,0,1745397882,12959.333669859996,84.13341041999956,53375.31316584 2025-04-23,08:44:44.000,113,11066628,13045,0,1745397883,12959.28651569,84.09816477000277,53375.32714008001 2025-04-23,08:44:45.000,113,11066642,12645,0,1745397884,12959.14505318,84.0276734700019,53375.37604992001 2025-04-23,08:44:46.000,113,11066639,12845,0,1745397885,12959.05748114999,83.97832955999911,53375.3341272 2025-04-23,08:44:47.000,113,11066666,12885,0,1745397886,12958.99685435999,83.94308391000231,53375.32015296 2025-04-23,08:44:48.000,113,11066649,12645,0,1745397887,12958.89580970999,83.93603478000296,53375.27823024001 2025-04-23,08:44:49.000,113,11066649,12805,0,1745397888,12958.761083509999,83.95013304000167,53375.22932040001 2025-04-23,08:44:50.000,113,11066659,12485,0,1745397889,12958.666775169993,83.89373999999953,53375.25028176001 2025-04-23,08:44:51.000,113,11066639,12645,0,1745397890,12958.558994209998,83.87259261000145,53375.21534616 2025-04-23,08:44:52.000,113,11066595,12685,0,1745397891,12958.444476939992,83.80210131000058,53375.17342344 2025-04-23,08:44:53.000,113,11066627,12725,0,1745397892,12958.383850149992,83.83029782999802,53375.15246208 2025-04-23,08:44:54.000,113,11066659,12645,0,1745397893,12958.410795390002,83.75980653000443,53375.16643632 2025-04-23,08:44:55.000,113,11066625,12685,0,1745397894,12958.329959670002,83.717511750001,53375.138487840006 2025-04-23,08:44:56.000,113,11066614,12845,0,1745397895,12958.228915020001,83.65406957999949,53375.08259088001 2025-04-23,08:44:57.000,113,11066608,12765,0,1745397896,12958.181760849991,83.54128350000246,53375.01271968001 2025-04-23,08:44:58.000,113,11066628,12885,0,1745397897,12958.121134059991,83.4214482899988,53374.9847712 2025-04-23,08:44:59.000,113,11066637,12805,0,1745397898,12958.141342989991,83.32980959999986,53375.00573256 2025-04-23,08:45:00.000,113,11066664,12965,0,1745397899,12958.080716199991,83.20997439000348,53375.019706800005 2025-04-23,08:45:01.000,113,11066675,12885,0,1745397900,12958.06724358,83.16767961000005,53374.94284848001 2025-04-23,08:45:02.000,113,11066638,12885,0,1745397901,12958.073979889996,83.04079527000431,53374.88695152 2025-04-23,08:45:03.000,113,11066619,12805,0,1745397902,12958.04029833999,82.92800919000001,53374.89393864001 2025-04-23,08:45:04.000,113,11066632,12885,0,1745397903,12957.99988047999,82.82227224000235,53374.81708032 2025-04-23,08:45:05.000,113,11066647,13045,0,1745397904,12957.96619893,82.70948615999805,53374.87297728001 2025-04-23,08:45:06.000,113,11066596,12805,0,1745397905,12957.93925368999,82.63194572999782,53374.74720912001 2025-04-23,08:45:07.000,113,11066664,12645,0,1745397906,12957.95946261999,82.49096313000337,53374.71926064 2025-04-23,08:45:08.000,113,11066608,12605,0,1745397907,12957.871890589995,82.37817704999907,53374.684325040005 2025-04-23,08:45:09.000,113,11066614,12645,0,1745397908,12957.77758224999,82.21604705999925,53374.684325040005 2025-04-23,08:45:10.000,113,11066656,12645,0,1745397909,12957.65632866999,82.0609661999988,53374.55156976 2025-04-23,08:45:11.000,113,11066620,12605,0,1745397910,12957.555284019989,81.99752403000457,53374.52362128 2025-04-23,08:45:12.000,113,11066609,12965,0,1745397911,12957.454239369988,81.98342576999858,53374.516634160005 2025-04-23,08:45:13.000,113,11066631,12965,0,1745397912,12957.359931029998,81.85654143000284,53374.467724320006 2025-04-23,08:45:14.000,113,11066613,12765,0,1745397913,12957.184786969992,81.76490274000389,53374.397853120005 2025-04-23,08:45:15.000,113,11066631,12845,0,1745397914,12957.029851840001,81.62392014000216,53374.34195616001 2025-04-23,08:45:16.000,113,11066642,12525,0,1745397915,12956.874916709996,81.54637971000193,53374.30702056 2025-04-23,08:45:17.000,113,11066620,12965,0,1745397916,12956.74019050999,81.5675271,53374.27208496001 2025-04-23,08:45:18.000,113,11066661,12725,0,1745397917,12956.591991689995,81.55342884000129,53374.13932968 2025-04-23,08:45:19.000,113,11066642,12805,0,1745397918,12956.430320249994,81.51113405999786,53374.12535544001 2025-04-23,08:45:20.000,113,11066674,12925,0,1745397919,12956.234967259988,81.45474102000298,53374.09740696 2025-04-23,08:45:21.000,113,11066678,12605,0,1745397920,12956.039614269997,81.31375842000125,53374.02753576 2025-04-23,08:45:22.000,113,11066608,12965,0,1745397921,12955.877942829997,81.21507060000295,53373.894780480005 2025-04-23,08:45:23.000,113,11066606,12685,0,1745397922,12955.716271389996,81.07408800000121,53373.78997368001 2025-04-23,08:45:24.000,113,11066627,12725,0,1745397923,12955.52765471,80.94015452999884,53373.796960800006 2025-04-23,08:45:25.000,113,11066609,12765,0,1745397924,12955.34577434,80.80622106000374,53373.727089600005 2025-04-23,08:45:26.000,113,11066646,12685,0,1745397925,12955.211048139994,80.62999280999793,53373.65023128001 2025-04-23,08:45:27.000,113,11066617,13125,0,1745397926,12955.002222529998,80.57359977000306,53373.54542448 2025-04-23,08:45:28.000,113,11066639,12645,0,1745397927,12954.833814780002,80.52425586000027,53373.510488880005 2025-04-23,08:45:29.000,113,11066645,12965,0,1745397928,12954.604780239992,80.43261717000132,53373.412669200006 2025-04-23,08:45:30.000,113,11066651,12725,0,1745397929,12954.395954629996,80.27753631000087,53373.3078624 2025-04-23,08:45:31.000,113,11066635,12925,0,1745397930,12954.22081056999,80.06606240999827,53373.2030556 2025-04-23,08:45:32.000,113,11066624,12885,0,1745397931,12954.14671116,79.8616376400023,53373.14017152 2025-04-23,08:45:33.000,113,11066648,12965,0,1745397932,12954.05913912999,79.74180242999864,53373.04933896001 2025-04-23,08:45:34.000,113,11066634,12845,0,1745397933,12953.904203999999,79.59377070000482,53372.86767384 2025-04-23,08:45:35.000,113,11066653,13045,0,1745397934,12953.782950419998,79.42459157999838,53372.82575112 2025-04-23,08:45:36.000,113,11066648,12805,0,1745397935,12953.587597429992,79.23426507000113,53372.73491856001 2025-04-23,08:45:37.000,113,11066607,12725,0,1745397936,12953.446134919992,78.98754552000173,53372.6091504 2025-04-23,08:45:38.000,113,11066586,12765,0,1745397937,12953.338353959996,78.72672771000362,53372.51133072 2025-04-23,08:45:39.000,113,11066633,12885,0,1745397938,12953.257518239996,78.57164685000316,53372.406523920006 2025-04-23,08:45:40.000,113,11066621,13005,0,1745397939,12953.176682519996,78.40951686000335,53372.28075576001 2025-04-23,08:45:41.000,113,11066620,12445,0,1745397940,12953.08237417999,78.24738687000354,53372.14101336001 2025-04-23,08:45:42.000,113,11066615,12965,0,1745397941,12952.954384289995,77.99361819000478,53372.0152452 2025-04-23,08:45:43.000,113,11066617,12925,0,1745397942,12952.86007594999,77.81034080999962,53371.86851568 2025-04-23,08:45:44.000,113,11066617,12885,0,1745397943,12952.772503919994,77.5847686499983,53371.70781192001 2025-04-23,08:45:45.000,113,11066642,12925,0,1745397944,12952.772503919994,77.42968778999784,53371.55409528 2025-04-23,08:45:46.000,113,11066627,12805,0,1745397945,12952.785976539999,77.28870519000338,53371.51217256 2025-04-23,08:45:47.000,113,11066643,12925,0,1745397946,12952.785976539999,77.17591910999909,53371.34448168 2025-04-23,08:45:48.000,113,11066641,12725,0,1745397947,12952.725349749999,77.14067346000229,53371.13486808001 2025-04-23,08:45:49.000,113,11066652,13165,0,1745397948,12952.671459269994,76.99969086000056,53371.064996880006 2025-04-23,08:45:50.000,113,11066610,12925,0,1745397949,12952.671459269994,76.86575738999818,53370.946215840006 2025-04-23,08:45:51.000,113,11066637,12605,0,1745397950,12952.664722959998,76.81641348000267,53370.75057648001 2025-04-23,08:45:52.000,113,11066593,12925,0,1745397951,12952.684931889999,76.73887305000244,53370.60384696001 2025-04-23,08:45:53.000,113,11066624,12845,0,1745397952,12952.637777719989,76.71067652999773,53370.51301440001 2025-04-23,08:45:54.000,113,11066615,12845,0,1745397953,12952.590623549993,76.69657826999901,53370.34532352001 2025-04-23,08:45:55.000,113,11066620,12845,0,1745397954,12952.476106280003,76.6472343600035,53370.1636584 2025-04-23,08:45:56.000,113,11066648,12885,0,1745397955,12952.435688420002,76.56264480000391,53370.06583872 2025-04-23,08:45:57.000,113,11066605,12805,0,1745397956,12952.354852700002,76.48510437000368,53369.91212208001 2025-04-23,08:45:58.000,113,11066665,12925,0,1745397957,12952.287489599992,76.52035002000048,53369.7094956 2025-04-23,08:45:59.000,113,11066633,12685,0,1745397958,12952.172972330001,76.55559567000455,53369.6396244 2025-04-23,08:46:00.000,113,11066615,12885,0,1745397959,12952.05171875,76.54854653999791,53369.44398504 2025-04-23,08:46:01.000,113,11066639,12885,0,1745397960,12951.94393778999,76.5344482799992,53369.325204 2025-04-23,08:46:02.000,113,11066672,12925,0,1745397961,12951.836156829995,76.47805524000432,53369.17847448 2025-04-23,08:46:03.000,113,11066649,12765,0,1745397962,12951.68795801,76.44280959000025,53369.02475784001 2025-04-23,08:46:04.000,113,11066624,12685,0,1745397963,12951.573440739994,76.42871133000153,53368.82213136 2025-04-23,08:46:05.000,113,11066636,12765,0,1745397964,12951.431978229994,76.42166220000217,53368.717324560006 2025-04-23,08:46:06.000,113,11066632,12925,0,1745397965,12951.250097859993,76.39346568000474,53368.50072384001 2025-04-23,08:46:07.000,113,11066665,12925,0,1745397966,12951.115371660002,76.4005148100041,53368.36796856 2025-04-23,08:46:08.000,113,11066634,13085,0,1745397967,12950.926754979992,76.3511709000013,53368.193290560004 2025-04-23,08:46:09.000,113,11066639,13045,0,1745397968,12950.79202878,76.33707264000259,53368.01861256001 2025-04-23,08:46:10.000,113,11066603,12805,0,1745397969,12950.66403888999,76.3511709000013,53367.82996032001 2025-04-23,08:46:11.000,113,11066596,12805,0,1745397970,12950.495631139995,76.43576046000089,53367.6482952 2025-04-23,08:46:12.000,113,11066622,12965,0,1745397971,12950.387850179999,76.47805524000432,53367.49457856001 2025-04-23,08:46:13.000,113,11066641,12605,0,1745397972,12950.327223389999,76.52035002000048,53367.32688768001 2025-04-23,08:46:14.000,113,11066629,12965,0,1745397973,12950.286805529999,76.54149740999856,53367.11727408 2025-04-23,08:46:15.000,113,11066651,12685,0,1745397974,12950.293541839994,76.60493958000006,53366.984518799996 2025-04-23,08:46:16.000,113,11066639,12605,0,1745397975,12950.300278149989,76.71772566000436,53366.84477640001 2025-04-23,08:46:17.000,113,11066645,12965,0,1745397976,12950.273332909994,76.85165912999946,53366.65612416001 2025-04-23,08:46:18.000,113,11066635,12805,0,1745397977,12950.394586489994,76.97854347000248,53366.53035600001 2025-04-23,08:46:19.000,113,11066601,13005,0,1745397978,12950.515840069995,77.13362433000293,53366.369652240006 2025-04-23,08:46:20.000,113,11066613,13125,0,1745397979,12950.637093649995,77.26755779999803,53366.2159356 2025-04-23,08:46:21.000,113,11066632,12685,0,1745397980,12950.75161092,77.33099996999954,53366.13907728 2025-04-23,08:46:22.000,113,11066596,12925,0,1745397981,12950.899809739996,77.44378605000384,53365.99933488 2025-04-23,08:46:23.000,113,11066670,12645,0,1745397982,12951.054744870002,77.55657213000086,53365.88754096001 2025-04-23,08:46:24.000,113,11066610,13205,0,1745397983,12951.290515719993,77.63411256000109,53365.82465688 2025-04-23,08:46:25.000,113,11066666,12605,0,1745397984,12951.479132399989,77.82443906999833,53365.747798560005 2025-04-23,08:46:26.000,113,11066643,12805,0,1745397985,12951.64080383999,77.98656905999815,53365.629017520005 2025-04-23,08:46:27.000,113,11066607,12805,0,1745397986,12951.76879373,78.06410948999837,53365.57312056001 2025-04-23,08:46:28.000,113,11066619,13005,0,1745397987,12951.91025624,78.06410948999837,53365.57312056001 2025-04-23,08:46:29.000,113,11066654,12685,0,1745397988,12952.038246129996,78.0429621000003,53365.46831376 2025-04-23,08:46:30.000,113,11066664,13085,0,1745397989,12952.220126499997,78.06410948999837,53365.50324936001 2025-04-23,08:46:31.000,113,11066665,13205,0,1745397990,12952.314434840002,78.13460078999924,53365.42639104 2025-04-23,08:46:32.000,113,11066618,12965,0,1745397991,12952.428952109993,78.1557481800046,53365.48228800001 2025-04-23,08:46:33.000,113,11066629,12885,0,1745397992,12952.496315210003,78.12050253000052,53365.42639104 2025-04-23,08:46:34.000,113,11066647,12725,0,1745397993,12952.570414619993,78.06410948999837,53365.412416800005 2025-04-23,08:46:35.000,113,11066640,13045,0,1745397994,12952.705140819999,77.98656905999815,53365.40542968001 2025-04-23,08:46:36.000,113,11066650,12965,0,1745397995,12952.88028487999,78.02181471000222,53365.4473524 2025-04-23,08:46:37.000,113,11066652,13005,0,1745397996,12953.04869263,78.03591297000094,53365.47530088001 2025-04-23,08:46:38.000,113,11066612,12685,0,1745397997,12953.14300096999,78.09935514000244,53365.510236480004 2025-04-23,08:46:39.000,113,11066609,12605,0,1745397998,12953.244045619991,78.16279731000395,53365.53818496 2025-04-23,08:46:40.000,113,11066650,12885,0,1745397999,12953.351826580001,78.20509209000011,53365.59408192 2025-04-23,08:46:41.000,113,11066617,13045,0,1745398000,12953.473080160002,78.28263252000033,53365.66395312 2025-04-23,08:46:42.000,113,11066654,12965,0,1745398001,12953.560652189997,78.33902556000248,53365.66395312 2025-04-23,08:46:43.000,113,11066599,12725,0,1745398002,12953.681905769998,78.388369469998,53365.656966 2025-04-23,08:46:44.000,113,11066605,12805,0,1745398003,12953.809895659993,78.47295903000486,53365.74081144001 2025-04-23,08:46:45.000,113,11066665,13085,0,1745398004,12953.931149239994,78.57164685000316,53365.78972128001 2025-04-23,08:46:46.000,113,11066643,13085,0,1745398005,12954.092820679994,78.66328554000211,53365.81766976001 2025-04-23,08:46:47.000,113,11066643,12925,0,1745398006,12954.24101949999,78.78312074999849,53365.964399280005 2025-04-23,08:46:48.000,113,11066583,13285,0,1745398007,12954.38248200999,78.89590683000279,53366.04824472 2025-04-23,08:46:49.000,113,11066649,12765,0,1745398008,12954.510471900001,79.02984029999789,53366.04824472 2025-04-23,08:46:50.000,113,11066673,12725,0,1745398009,12954.685615959992,79.18492115999834,53366.16003864 2025-04-23,08:46:51.000,113,11066624,13125,0,1745398010,12954.907914189993,79.31885463000071,53366.250871200005 2025-04-23,08:46:52.000,113,11066623,13125,0,1745398011,12955.035904079989,79.38934593000158,53366.369652240006 2025-04-23,08:46:53.000,113,11066642,12605,0,1745398012,12955.211048139994,79.5021320099986,53366.44651056 2025-04-23,08:46:54.000,113,11066615,12805,0,1745398013,12955.42661006,79.60786896000354,53366.52336888 2025-04-23,08:46:55.000,113,11066646,12805,0,1745398014,12955.615226739996,79.65721286999906,53366.705034000006 2025-04-23,08:46:56.000,113,11066670,12725,0,1745398015,12955.756689249996,79.67131112999778,53366.71900824 2025-04-23,08:46:57.000,113,11066647,12565,0,1745398016,12955.931833310002,79.70655678000185,53366.816827919996 2025-04-23,08:46:58.000,113,11066640,12965,0,1745398017,12956.100241059998,79.72065504000057,53366.95657032 2025-04-23,08:46:59.000,113,11066635,12685,0,1745398018,12956.288857739994,79.69950765000249,53367.06836424 2025-04-23,08:47:00.000,113,11066640,12925,0,1745398019,12956.423583939999,79.70655678000185,53367.17317104 2025-04-23,08:47:01.000,113,11066621,12925,0,1745398020,12956.612200619995,79.68540939000377,53367.257016480005 2025-04-23,08:47:02.000,113,11066672,13005,0,1745398021,12956.733454199995,79.69950765000249,53367.38977176 2025-04-23,08:47:03.000,113,11066646,12845,0,1745398022,12956.82776254,79.69950765000249,53367.48060432 2025-04-23,08:47:04.000,113,11066655,12765,0,1745398023,12956.949016120001,79.69245852000313,53367.57143688 2025-04-23,08:47:05.000,113,11066614,12765,0,1745398024,12957.009642910001,79.65721286999906,53367.6482952 2025-04-23,08:47:06.000,113,11066664,13045,0,1745398025,12957.077006009997,79.57967243999883,53367.76707624 2025-04-23,08:47:07.000,113,11066667,13085,0,1745398026,12957.117423869997,79.52327940000396,53367.91380576 2025-04-23,08:47:08.000,113,11066626,12845,0,1745398027,12957.137632799997,79.53032853000332,53367.96970272001 2025-04-23,08:47:09.000,113,11066672,12765,0,1745398028,12957.130896490002,79.50918113999796,53368.102458 2025-04-23,08:47:10.000,113,11066657,12685,0,1745398029,12957.130896490002,79.50918113999796,53368.242200400004 2025-04-23,08:47:11.000,113,11066653,12965,0,1745398030,12957.083742319992,79.41049331999966,53368.30508448001 2025-04-23,08:47:12.000,113,11066668,12725,0,1745398031,12957.009642910001,79.39639506000094,53368.4168784 2025-04-23,08:47:13.000,113,11066632,12685,0,1745398032,12956.88838933,79.35410028000479,53368.45880112 2025-04-23,08:47:14.000,113,11066651,12765,0,1745398033,12956.78060836999,79.304756370002,53368.51469808 2025-04-23,08:47:15.000,113,11066635,12885,0,1745398034,12956.59872799999,79.24836332999985,53368.52168520001 2025-04-23,08:47:16.000,113,11066648,12685,0,1745398035,12956.450529179994,79.22016681000241,53368.58456928 2025-04-23,08:47:17.000,113,11066639,12725,0,1745398036,12956.234967259988,79.14967551000154,53368.647453360005 2025-04-23,08:47:18.000,113,11066650,12645,0,1745398037,12956.012669030002,79.07213508000132,53368.6614276 2025-04-23,08:47:19.000,113,11066625,12965,0,1745398038,12955.749952940001,79.00164378000045,53368.647453360005 2025-04-23,08:47:20.000,113,11066634,12965,0,1745398039,12955.52091839999,78.87475944000471,53368.68937608001 2025-04-23,08:47:21.000,113,11066646,12765,0,1745398040,12955.291883859994,78.77607161999913,53368.626492 2025-04-23,08:47:22.000,113,11066622,12685,0,1745398041,12955.083058249998,78.60689249999996,53368.577582160004 2025-04-23,08:47:23.000,113,11066610,12925,0,1745398042,12954.806869539992,78.50820468000165,53368.549633680006 2025-04-23,08:47:24.000,113,11066641,12885,0,1745398043,12954.577834999996,78.36017295000056,53368.51469808 2025-04-23,08:47:25.000,113,11066655,13125,0,1745398044,12954.40269093999,78.23328861000482,53368.42386552001 2025-04-23,08:47:26.000,113,11066685,12805,0,1745398045,12954.193865329995,78.11345340000116,53368.360981440004 2025-04-23,08:47:27.000,113,11066634,12525,0,1745398046,12953.991776029994,77.93017602000327,53368.242200400004 2025-04-23,08:47:28.000,113,11066672,12845,0,1745398047,12953.782950419998,77.7962425500009,53368.13739360001 2025-04-23,08:47:29.000,113,11066650,12845,0,1745398048,12953.607806359993,77.63411256000109,53368.06752240001 2025-04-23,08:47:30.000,113,11066606,13085,0,1745398049,12953.459607539997,77.48608082999999,53367.927780000005 2025-04-23,08:47:31.000,113,11066609,12605,0,1745398050,12953.338353959996,77.34509822999826,53367.77406336 2025-04-23,08:47:32.000,113,11066638,12765,0,1745398051,12953.156473589996,77.19706650000444,53367.655282319996 2025-04-23,08:47:33.000,113,11066607,12765,0,1745398052,12953.06216524999,77.04198564000399,53367.56444976001 2025-04-23,08:47:34.000,113,11066585,12765,0,1745398053,12953.015011079995,76.86575738999818,53367.39675888001 2025-04-23,08:47:35.000,113,11066659,12645,0,1745398054,12952.94764798,76.76002044000052,53367.27099072 2025-04-23,08:47:36.000,113,11066592,13045,0,1745398055,12952.934175359995,76.55559567000455,53367.13124832001 2025-04-23,08:47:37.000,113,11066609,12805,0,1745398056,12952.853339639994,76.44280959000025,53366.984518799996 2025-04-23,08:47:38.000,113,11066640,12565,0,1745398057,12952.86681226,76.32297438000387,53366.802853680005 2025-04-23,08:47:39.000,113,11066593,12805,0,1745398058,12952.83986701999,76.24543395000364,53366.65612416001 2025-04-23,08:47:40.000,113,11066635,12925,0,1745398059,12952.86681226,76.16084439000406,53366.52336888 2025-04-23,08:47:41.000,113,11066616,12965,0,1745398060,12952.88028487999,76.11854961000063,53366.34170376001 2025-04-23,08:47:42.000,113,11066669,12645,0,1745398061,12952.934175359995,76.08330396000383,53366.19497424001 2025-04-23,08:47:43.000,113,11066579,12725,0,1745398062,12952.96112059999,76.01281266000296,53366.09715456 2025-04-23,08:47:44.000,113,11066622,12725,0,1745398063,12953.02174738999,76.01986179000232,53365.99234776 2025-04-23,08:47:45.000,113,11066640,13045,0,1745398064,12953.075637869995,76.0057635300036,53365.85959248001 2025-04-23,08:47:46.000,113,11066587,13005,0,1745398065,12953.136264659996,76.03396005000104,53365.7617728 2025-04-23,08:47:47.000,113,11066603,12685,0,1745398066,12953.223836689991,76.01281266000296,53365.61504328 2025-04-23,08:47:48.000,113,11066642,12725,0,1745398067,12953.338353959996,76.0057635300036,53365.55215920001 2025-04-23,08:47:49.000,113,11066604,12885,0,1745398068,12953.412453370001,76.06215656999848,53365.37049408 2025-04-23,08:47:50.000,113,11066620,12645,0,1745398069,12953.493289090002,76.08330396000383,53365.30761000001 2025-04-23,08:47:51.000,113,11066631,12685,0,1745398070,12953.520234329997,76.13264786999935,53365.2028032 2025-04-23,08:47:52.000,113,11066606,12765,0,1745398071,12953.601070049997,76.16084439000406,53365.15389336 2025-04-23,08:47:53.000,113,11066627,12765,0,1745398072,12953.634751600002,76.17494265000278,53365.04908656001 2025-04-23,08:47:54.000,113,11066578,12725,0,1745398073,12953.688642079993,76.20313917000021,53364.958254000005 2025-04-23,08:47:55.000,113,11066600,12765,0,1745398074,12953.749268869993,76.26658134000172,53364.88139568001 2025-04-23,08:47:56.000,113,11066656,13005,0,1745398075,12953.803159349998,76.33002351000323,53364.8185116 2025-04-23,08:47:57.000,113,11066603,12965,0,1745398076,12953.830104589993,76.39346568000474,53364.7486404 2025-04-23,08:47:58.000,113,11066627,12725,0,1745398077,12953.870522449994,76.48510437000368,53364.65780784 2025-04-23,08:47:59.000,113,11066622,12725,0,1745398078,12953.890731379994,76.56264480000391,53364.58793664 2025-04-23,08:48:00.000,113,11066620,13085,0,1745398079,12953.944621859999,76.6472343600035,53364.55998816 2025-04-23,08:48:01.000,113,11066664,13125,0,1745398080,12954.01872126999,76.78821695999795,53364.54601392001 2025-04-23,08:48:02.000,113,11066650,12885,0,1745398081,12954.03893019999,76.89395391000289,53364.43422 2025-04-23,08:48:03.000,113,11066624,12925,0,1745398082,12954.09955698999,77.04903477000335,53364.43422 2025-04-23,08:48:04.000,113,11066602,12765,0,1745398083,12954.153447469995,77.1900173699978,53364.42723288001 2025-04-23,08:48:05.000,113,11066641,12885,0,1745398084,12954.22754688,77.30985258000146,53364.34338744 2025-04-23,08:48:06.000,113,11066601,13045,0,1745398085,12954.335327839995,77.50017908999871,53364.3643488 2025-04-23,08:48:07.000,113,11066599,12805,0,1745398086,12954.395954629996,77.62001430000237,53364.32941320001 2025-04-23,08:48:08.000,113,11066604,13125,0,1745398087,12954.44984511,77.76804603000346,53364.287490480005 2025-04-23,08:48:09.000,113,11066611,13125,0,1745398088,12954.544153449991,77.88083211000048,53364.287490480005 2025-04-23,08:48:10.000,113,11066629,12805,0,1745398089,12954.598043929996,78.03591297000094,53364.25255488 2025-04-23,08:48:11.000,113,11066606,12725,0,1745398090,12954.719297509997,78.18394470000203,53364.27351624 2025-04-23,08:48:12.000,113,11066630,12765,0,1745398091,12954.800133229997,78.29673077999905,53364.25255488 2025-04-23,08:48:13.000,113,11066628,12845,0,1745398092,12954.874232640002,78.43066425000143,53364.287490480005 2025-04-23,08:48:14.000,113,11066649,13045,0,1745398093,12954.955068359988,78.58574511000188,53364.24556776 2025-04-23,08:48:15.000,113,11066629,12725,0,1745398094,12955.029167769993,78.76902248999977,53364.21063216001 2025-04-23,08:48:16.000,113,11066622,12685,0,1745398095,12955.049376699993,78.91705422000086,53364.25954200001 2025-04-23,08:48:17.000,113,11066620,12685,0,1745398096,12955.089794559994,79.04393856000388,53364.2944776 2025-04-23,08:48:18.000,113,11066598,12725,0,1745398097,12955.136948729989,79.16377377000026,53364.24556776 2025-04-23,08:48:19.000,113,11066645,12965,0,1745398098,12955.204311829999,79.304756370002,53364.32242608 2025-04-23,08:48:20.000,113,11066577,12845,0,1745398099,12955.23799337999,79.45278810000309,53364.2944776 2025-04-23,08:48:21.000,113,11066642,12885,0,1745398100,12955.271674929994,79.50918113999796,53364.32242608 2025-04-23,08:48:22.000,113,11066599,12525,0,1745398101,12955.251465999994,79.62196722000226,53364.31543896 2025-04-23,08:48:23.000,113,11066670,12765,0,1745398102,12955.251465999994,79.72770416999992,53364.30146472001 2025-04-23,08:48:24.000,113,11066631,13045,0,1745398103,12955.231257069994,79.79819547000079,53364.32941320001 2025-04-23,08:48:25.000,113,11066595,12845,0,1745398104,12955.231257069994,79.90393241999845,53364.42024576 2025-04-23,08:48:26.000,113,11066642,12805,0,1745398105,12955.17736658999,79.9603254600006,53364.38531016 2025-04-23,08:48:27.000,113,11066632,12885,0,1745398106,12955.116739799989,80.03786589000083,53364.42024576 2025-04-23,08:48:28.000,113,11066625,12645,0,1745398107,12955.035904079989,80.08720980000362,53364.42024576 2025-04-23,08:48:29.000,113,11066678,13005,0,1745398108,12954.975277289988,80.18589762000192,53364.37133592 2025-04-23,08:48:30.000,113,11066622,12925,0,1745398109,12954.921386809998,80.24933979000343,53364.41325864 2025-04-23,08:48:31.000,113,11066670,12805,0,1745398110,12954.860760019998,80.32688022000366,53364.35037456001 2025-04-23,08:48:32.000,113,11066631,12645,0,1745398111,12954.786660609992,80.43261717000132,53364.32941320001 2025-04-23,08:48:33.000,113,11066646,12925,0,1745398112,12954.732770130002,80.47491195000475,53364.2944776 2025-04-23,08:48:34.000,113,11066633,12965,0,1745398113,12954.645198099992,80.51720673000091,53364.32242608 2025-04-23,08:48:35.000,113,11066638,13085,0,1745398114,12954.618252859997,80.60884541999985,53364.3643488 2025-04-23,08:48:36.000,113,11066686,12645,0,1745398115,12954.564362379992,80.665238460002,53364.32242608 2025-04-23,08:48:37.000,113,11066618,13125,0,1745398116,12954.571098690001,80.65818933000264,53364.25954200001 2025-04-23,08:48:38.000,113,11066606,12765,0,1745398117,12954.604780239992,80.65114020000328,53364.31543896 2025-04-23,08:48:39.000,113,11066676,12765,0,1745398118,12954.577834999996,80.62999280999793,53364.287490480005 2025-04-23,08:48:40.000,113,11066684,12805,0,1745398119,12954.517208209996,80.665238460002,53364.23159352001 2025-04-23,08:48:41.000,113,11066631,12725,0,1745398120,12954.557626069996,80.64409107000392,53364.2246064 2025-04-23,08:48:42.000,113,11066630,12805,0,1745398121,12954.564362379992,80.60884541999985,53364.21761928 2025-04-23,08:48:43.000,113,11066675,13125,0,1745398122,12954.564362379992,80.58769803000177,53364.168709440004 2025-04-23,08:48:44.000,113,11066634,12805,0,1745398123,12954.645198099992,80.58064890000242,53364.168709440004 2025-04-23,08:48:45.000,113,11066641,12765,0,1745398124,12954.705824889992,80.5665506400037,53364.14076096001 2025-04-23,08:48:46.000,113,11066649,12765,0,1745398125,12954.793396920002,80.54540324999834,53364.17569656 2025-04-23,08:48:47.000,113,11066633,12645,0,1745398126,12954.887705259993,80.47491195000475,53364.11281248001 2025-04-23,08:48:48.000,113,11066659,12965,0,1745398127,12955.008958839993,80.46786281999812,53364.13377384001 2025-04-23,08:48:49.000,113,11066669,12445,0,1745398128,12955.163893969999,80.48196108000411,53364.119799600005 2025-04-23,08:48:50.000,113,11066656,12605,0,1745398129,12955.332301719995,80.42556804000196,53364.119799600005 2025-04-23,08:48:51.000,113,11066658,12605,0,1745398130,12955.44008267999,80.42556804000196,53364.14774808 2025-04-23,08:48:52.000,113,11066695,13125,0,1745398131,12955.574808879996,80.4185189100026,53364.084864 2025-04-23,08:48:53.000,113,11066617,12965,0,1745398132,12955.743216629991,80.39737152000453,53364.14076096001 2025-04-23,08:48:54.000,113,11066647,12805,0,1745398133,12955.830788660001,80.38327325999853,53364.09185112001 2025-04-23,08:48:55.000,113,11066629,12765,0,1745398134,12955.904888069992,80.27753631000087,53364.13377384001 2025-04-23,08:48:56.000,113,11066657,12845,0,1745398135,12955.985723789992,80.27048718000151,53364.09883824 2025-04-23,08:48:57.000,113,11066632,13245,0,1745398136,12956.039614269997,80.20704501,53364.12678672 2025-04-23,08:48:58.000,113,11066648,12805,0,1745398137,12956.086768439993,80.12950457999978,53364.19665792 2025-04-23,08:48:59.000,113,11066622,12685,0,1745398138,12956.120449989998,80.10130806000234,53364.21063216001 2025-04-23,08:49:00.000,113,11066645,13085,0,1745398139,12956.080032129998,80.11540632000106,53364.119799600005 2025-04-23,08:49:01.000,113,11066613,12845,0,1745398140,12956.059823199997,80.06606240999827,53364.14774808 2025-04-23,08:49:02.000,113,11066646,12845,0,1745398141,12956.005932719992,80.03786589000083,53364.20364504 2025-04-23,08:49:03.000,113,11066648,12765,0,1745398142,12955.931833310002,79.97442371999932,53364.189670800006 2025-04-23,08:49:04.000,113,11066616,12725,0,1745398143,12955.850997590001,79.91098154999781,53364.16172232001 2025-04-23,08:49:05.000,113,11066652,13045,0,1745398144,12955.783634489992,79.88983415999974,53364.18268368001 2025-04-23,08:49:06.000,113,11066683,12845,0,1745398145,12955.729744010001,79.85458851000294,53364.16172232001 2025-04-23,08:49:07.000,113,11066627,12645,0,1745398146,12955.574808879996,79.85458851000294,53364.09883824 2025-04-23,08:49:08.000,113,11066623,12725,0,1745398147,12955.514182089995,79.83344112000486,53364.13377384001 2025-04-23,08:49:09.000,113,11066679,12965,0,1745398148,12955.39966481999,79.81934285999887,53364.09185112001 2025-04-23,08:49:10.000,113,11066677,12645,0,1745398149,12955.312092789994,79.82639198999823,53364.03595416 2025-04-23,08:49:11.000,113,11066656,12725,0,1745398150,12955.244729689999,79.81934285999887,53364.01499280001 2025-04-23,08:49:12.000,113,11066689,12925,0,1745398151,12955.163893969999,79.81229372999951,53363.95909584 2025-04-23,08:49:13.000,113,11066655,12285,0,1745398152,12955.076321939989,79.79819547000079,53363.97307008001 2025-04-23,08:49:14.000,113,11066659,12925,0,1745398153,12955.049376699993,79.79819547000079,53363.93813448 2025-04-23,08:49:15.000,113,11066646,12925,0,1745398154,12954.988749909993,79.79819547000079,53363.903198880005 2025-04-23,08:49:16.000,113,11066619,12805,0,1745398155,12954.894441570003,79.81934285999887,53363.833327680004 2025-04-23,08:49:17.000,113,11066648,12725,0,1745398156,12954.793396920002,79.81934285999887,53363.854289040006 2025-04-23,08:49:18.000,113,11066650,12765,0,1745398157,12954.786660609992,79.76999895000336,53363.784417840005 2025-04-23,08:49:19.000,113,11066637,13045,0,1745398158,12954.692352270002,79.80524460000015,53363.71454664 2025-04-23,08:49:20.000,113,11066678,12645,0,1745398159,12954.631725480001,79.72770416999992,53363.62371408 2025-04-23,08:49:21.000,113,11066672,12845,0,1745398160,12954.584571309992,79.762949820004,53363.5957656 2025-04-23,08:49:22.000,113,11066672,12685,0,1745398161,12954.537417139996,79.74180242999864,53363.48397168 2025-04-23,08:49:23.000,113,11066664,12965,0,1745398162,12954.436372489996,79.7136059100012,53363.449036080005 2025-04-23,08:49:24.000,113,11066646,12725,0,1745398163,12954.38921832,79.67131112999778,53363.351216400006 2025-04-23,08:49:25.000,113,11066663,12645,0,1745398164,12954.34206414999,79.65721286999906,53363.29531944001 2025-04-23,08:49:26.000,113,11066658,12965,0,1745398165,12954.26122842999,79.60081983000418,53363.183525520006 2025-04-23,08:49:27.000,113,11066704,12565,0,1745398166,12954.24775581,79.60081983000418,53363.15557704001 2025-04-23,08:49:28.000,113,11066659,12845,0,1745398167,12954.18039270999,79.57967243999883,53363.04378312 2025-04-23,08:49:29.000,113,11066661,12845,0,1745398168,12954.11976591999,79.53737766000268,53363.03679600001 2025-04-23,08:49:30.000,113,11066654,12725,0,1745398169,12954.05913912999,79.49508287999925,53362.9319892 2025-04-23,08:49:31.000,113,11066613,13005,0,1745398170,12954.03893019999,79.46688636000181,53362.897053600005 2025-04-23,08:49:32.000,113,11066700,12685,0,1745398171,12953.958094479989,79.41754244999902,53362.78525968 2025-04-23,08:49:33.000,113,11066671,12645,0,1745398172,12953.897467689989,79.41754244999902,53362.70840136 2025-04-23,08:49:34.000,113,11066661,12565,0,1745398173,12953.809895659993,79.4034441900003,53362.64551728 2025-04-23,08:49:35.000,113,11066635,12645,0,1745398174,12953.803159349998,79.41049331999966,53362.50577488001 2025-04-23,08:49:36.000,113,11066635,13005,0,1745398175,12953.742532559998,79.39639506000094,53362.50577488001 2025-04-23,08:49:37.000,113,11066686,12725,0,1745398176,12953.715587319988,79.41049331999966,53362.324109760004 2025-04-23,08:49:38.000,113,11066610,12605,0,1745398177,12953.681905769998,79.43868984000437,53362.296161280006 2025-04-23,08:49:39.000,113,11066632,12605,0,1745398178,12953.668433149993,79.46688636000181,53362.177380240006 2025-04-23,08:49:40.000,113,11066628,13085,0,1745398179,12953.668433149993,79.53737766000268,53362.107509040005 2025-04-23,08:49:41.000,113,11066674,12525,0,1745398180,12953.560652189997,79.60786896000354,53361.99571512 2025-04-23,08:49:42.000,113,11066666,12605,0,1745398181,12953.526970639992,79.63606548000098,53361.97475376 2025-04-23,08:49:43.000,113,11066678,12925,0,1745398182,12953.533706950002,79.67836026000441,53361.86994696 2025-04-23,08:49:44.000,113,11066674,13085,0,1745398183,12953.493289090002,79.7136059100012,53361.73020456 2025-04-23,08:49:45.000,113,11066660,12605,0,1745398184,12953.473080160002,79.78409721000207,53361.674307600006 2025-04-23,08:49:46.000,113,11066628,12645,0,1745398185,12953.466343849992,79.86868677000166,53361.61841064001 2025-04-23,08:49:47.000,113,11066650,12605,0,1745398186,12953.459607539997,79.94622720000189,53361.5345652 2025-04-23,08:49:48.000,113,11066671,12765,0,1745398187,12953.425925989992,80.03081676000147,53361.52757808001 2025-04-23,08:49:49.000,113,11066652,12885,0,1745398188,12953.419189679997,80.12950457999978,53361.42975840001 2025-04-23,08:49:50.000,113,11066642,12485,0,1745398189,12953.398980749997,80.19294675000128,53361.35290008 2025-04-23,08:49:51.000,113,11066648,13125,0,1745398190,12953.378771819996,80.3198310900043,53361.2550804 2025-04-23,08:49:52.000,113,11066645,12685,0,1745398191,12953.405717059992,80.40442065000389,53361.171234960006 2025-04-23,08:49:53.000,113,11066685,12965,0,1745398192,12953.439398609997,80.49605934000283,53361.09437664001 2025-04-23,08:49:54.000,113,11066659,12925,0,1745398193,12953.459607539997,80.58769803000177,53361.04546680001 2025-04-23,08:49:55.000,113,11066646,13325,0,1745398194,12953.493289090002,80.67933672000072,53360.96162136 2025-04-23,08:49:56.000,113,11066649,12565,0,1745398195,12953.520234329997,80.75687715000095,53360.91271152 2025-04-23,08:49:57.000,113,11066659,12885,0,1745398196,12953.567388499992,80.82031932000245,53360.8707888 2025-04-23,08:49:58.000,113,11066650,12965,0,1745398197,12953.628015289993,80.9119580100014,53360.765982000004 2025-04-23,08:49:59.000,113,11066652,12605,0,1745398198,12953.675169460003,80.95425279000483,53360.7310464 2025-04-23,08:50:00.000,113,11066619,12845,0,1745398199,12953.668433149993,81.05294061000313,53360.71008504001 2025-04-23,08:50:01.000,113,11066656,12725,0,1745398200,12953.742532559998,81.09523538999929,53360.619252480006 2025-04-23,08:50:02.000,113,11066652,12845,0,1745398201,12953.756005179988,81.16572669000016,53360.5563684 2025-04-23,08:50:03.000,113,11066633,12645,0,1745398202,12953.756005179988,81.23621799000102,53360.549381280005 2025-04-23,08:50:04.000,113,11066635,12965,0,1745398203,12953.762741489998,81.31375842000125,53360.479510080004 2025-04-23,08:50:05.000,113,11066625,12845,0,1745398204,12953.762741489998,81.39129885000148,53360.45854872 2025-04-23,08:50:06.000,113,11066627,12845,0,1745398205,12953.782950419998,81.44769189000363,53360.3467548 2025-04-23,08:50:07.000,113,11066620,12645,0,1745398206,12953.782950419998,81.5040849299985,53360.332780560006 2025-04-23,08:50:08.000,113,11066661,12925,0,1745398207,12953.823368279998,81.52523232000385,53360.30483208001 2025-04-23,08:50:09.000,113,11066599,12645,0,1745398208,12953.823368279998,81.5675271,53360.22098664 2025-04-23,08:50:10.000,113,11066628,12965,0,1745398209,12953.843577209998,81.67326404999767,53360.1720768 2025-04-23,08:50:11.000,113,11066615,13005,0,1745398210,12953.890731379994,81.69441144000302,53360.06727000001 2025-04-23,08:50:12.000,113,11066627,13085,0,1745398211,12953.937885549989,81.77900100000261,53360.095218480004 2025-04-23,08:50:13.000,113,11066646,12845,0,1745398212,12953.964830789999,81.8142466499994,53360.08124424 2025-04-23,08:50:14.000,113,11066638,12965,0,1745398213,12953.971567099994,81.87768882000091,53359.99041168001 2025-04-23,08:50:15.000,113,11066608,12525,0,1745398214,12953.971567099994,81.9270327300037,53359.98342456 2025-04-23,08:50:16.000,113,11066615,12765,0,1745398215,12953.958094479989,81.9270327300037,53359.948488960006 2025-04-23,08:50:17.000,113,11066651,12725,0,1745398216,12953.944621859999,81.98342576999858,53359.892592 2025-04-23,08:50:18.000,113,11066631,12565,0,1745398217,12953.964830789999,81.95522925000114,53359.829707920006 2025-04-23,08:50:19.000,113,11066620,12685,0,1745398218,12953.951358169994,81.96932750999986,53359.83669504 2025-04-23,08:50:20.000,113,11066645,12885,0,1745398219,12953.931149239994,82.03276968000137,53359.717914 2025-04-23,08:50:21.000,113,11066652,13285,0,1745398220,12953.917676619989,82.03981881000072,53359.74586248 2025-04-23,08:50:22.000,113,11066613,12765,0,1745398221,12953.910940309994,82.0609661999988,53359.67599128 2025-04-23,08:50:23.000,113,11066628,12765,0,1745398222,12953.904203999999,82.03276968000137,53359.67599128 2025-04-23,08:50:24.000,113,11066680,12845,0,1745398223,12953.823368279998,82.03276968000137,53359.60612008001 2025-04-23,08:50:25.000,113,11066640,12925,0,1745398224,12953.863786139998,81.9622783800005,53359.52926176 2025-04-23,08:50:26.000,113,11066636,13045,0,1745398225,12953.877258759989,81.9270327300037,53359.5083004 2025-04-23,08:50:27.000,113,11066629,12925,0,1745398226,12953.857049829989,81.84244317000412,53359.45240344 2025-04-23,08:50:28.000,113,11066659,13005,0,1745398227,12953.857049829989,81.7508044799979,53359.43144208 2025-04-23,08:50:29.000,113,11066642,12965,0,1745398228,12953.897467689989,81.70850970000174,53359.41746784001 2025-04-23,08:50:30.000,113,11066631,12765,0,1745398229,12953.897467689989,81.70850970000174,53359.31964816001 2025-04-23,08:50:31.000,113,11066660,12885,0,1745398230,12953.958094479989,81.65211665999959,53359.31266104 2025-04-23,08:50:32.000,113,11066636,13005,0,1745398231,12953.99851233999,81.66621491999831,53359.23580272 2025-04-23,08:50:33.000,113,11066644,12725,0,1745398232,12954.01872126999,81.63801840000087,53359.18689288 2025-04-23,08:50:34.000,113,11066648,12885,0,1745398233,12954.06587544,81.60277275000408,53359.110034560006 2025-04-23,08:50:35.000,113,11066601,12845,0,1745398234,12954.113029609995,81.57457622999937,53359.1240088 2025-04-23,08:50:36.000,113,11066634,12645,0,1745398235,12954.133238539995,81.55342884000129,53359.11702168 2025-04-23,08:50:37.000,113,11066617,12725,0,1745398236,12954.133238539995,81.58162535999872,53359.03317624001 2025-04-23,08:50:38.000,113,11066622,12605,0,1745398237,12954.153447469995,81.55342884000129,53359.02618912 2025-04-23,08:50:39.000,113,11066605,12885,0,1745398238,12954.113029609995,81.55342884000129,53359.019202 2025-04-23,08:50:40.000,113,11066680,12965,0,1745398239,12954.193865329995,81.58162535999872,53358.93535656001 2025-04-23,08:50:41.000,113,11066615,13005,0,1745398240,12954.20733795,81.53933058000257,53358.991253520006 2025-04-23,08:50:42.000,113,11066587,12685,0,1745398241,12954.18712902,81.51113405999786,53358.9493308 2025-04-23,08:50:43.000,113,11066608,12805,0,1745398242,12954.12650223,81.53933058000257,53358.942343680006 2025-04-23,08:50:44.000,113,11066624,12965,0,1745398243,12954.113029609995,81.54637971000193,53358.93535656001 2025-04-23,08:50:45.000,113,11066642,12885,0,1745398244,12954.072611749994,81.51818319000449,53358.89343384001 2025-04-23,08:50:46.000,113,11066592,12885,0,1745398245,12954.072611749994,81.53933058000257,53358.86548536001 2025-04-23,08:50:47.000,113,11066632,12765,0,1745398246,12954.04566651,81.53933058000257,53358.81657552001 2025-04-23,08:50:48.000,113,11066632,12845,0,1745398247,12954.03893019999,81.59572362000472,53358.8095884 2025-04-23,08:50:49.000,113,11066649,12765,0,1745398248,12954.025457579999,81.68736231000366,53358.84452400001 2025-04-23,08:50:50.000,113,11066633,12605,0,1745398249,12954.032193889994,81.76490274000389,53358.74670432001 2025-04-23,08:50:51.000,113,11066636,12725,0,1745398250,12954.011984959994,81.8142466499994,53358.76766568001 2025-04-23,08:50:52.000,113,11066616,12725,0,1745398251,12953.944621859999,81.83539404000476,53358.7397172 2025-04-23,08:50:53.000,113,11066630,12845,0,1745398252,12953.937885549989,81.87768882000091,53358.71875584 2025-04-23,08:50:54.000,113,11066633,12805,0,1745398253,12953.904203999999,81.94113099000242,53358.71875584 2025-04-23,08:50:55.000,113,11066627,13205,0,1745398254,12953.850313519994,81.95522925000114,53358.7397172 2025-04-23,08:50:56.000,113,11066636,12885,0,1745398255,12953.870522449994,82.05391706999944,53358.73273008 2025-04-23,08:50:57.000,113,11066598,12885,0,1745398256,12953.830104589993,82.08916272000351,53358.655871760006 2025-04-23,08:50:58.000,113,11066647,12765,0,1745398257,12953.782950419998,82.13850662999903,53358.68382024 2025-04-23,08:50:59.000,113,11066651,12605,0,1745398258,12953.782950419998,82.18080141000246,53358.67683312001 2025-04-23,08:51:00.000,113,11066667,12765,0,1745398259,12953.749268869993,82.2089979299999,53358.59298768 2025-04-23,08:51:01.000,113,11066662,12845,0,1745398260,12953.762741489998,82.26539097000204,53358.57202632 2025-04-23,08:51:02.000,113,11066624,12645,0,1745398261,12953.782950419998,82.36407879000035,53358.5650392 2025-04-23,08:51:03.000,113,11066692,12765,0,1745398262,12953.762741489998,82.39227530999779,53358.5650392 2025-04-23,08:51:04.000,113,11066622,12725,0,1745398263,12953.749268869993,82.483914000004,53358.54407784 2025-04-23,08:51:05.000,113,11066643,12765,0,1745398264,12953.756005179988,82.54030703999888,53358.537090720005 2025-04-23,08:51:06.000,113,11066614,12805,0,1745398265,12953.782950419998,82.6178474699991,53358.50914224001 2025-04-23,08:51:07.000,113,11066635,12805,0,1745398266,12953.803159349998,82.68128964000061,53358.537090720005 2025-04-23,08:51:08.000,113,11066654,13045,0,1745398267,12953.883995069998,82.75178094000148,53358.50914224001 2025-04-23,08:51:09.000,113,11066641,12805,0,1745398268,12953.951358169994,82.82932137000171,53358.495168 2025-04-23,08:51:10.000,113,11066673,12965,0,1745398269,12953.99851233999,82.8645670199985,53358.537090720005 2025-04-23,08:51:11.000,113,11066632,12605,0,1745398270,12954.011984959994,82.94915657999809,53358.50914224001 2025-04-23,08:51:12.000,113,11066613,12965,0,1745398271,12954.025457579999,83.0125987499996,53358.59997480001 2025-04-23,08:51:13.000,113,11066636,12885,0,1745398272,12954.133238539995,83.05489353000303,53358.55805208001 2025-04-23,08:51:14.000,113,11066620,12565,0,1745398273,12954.1062933,83.16063048000069,53358.52311648 2025-04-23,08:51:15.000,113,11066631,13005,0,1745398274,12954.16018377999,83.21702352000284,53358.54407784 2025-04-23,08:51:16.000,113,11066665,12565,0,1745398275,12954.16018377999,83.30866221000178,53358.59997480001 2025-04-23,08:51:17.000,113,11066631,13005,0,1745398276,12954.13997484999,83.40735003000009,53358.53010360001 2025-04-23,08:51:18.000,113,11066606,12765,0,1745398277,12954.133238539995,83.52718524000375,53358.537090720005 2025-04-23,08:51:19.000,113,11066632,13045,0,1745398278,12954.153447469995,83.62587306000205,53358.54407784 2025-04-23,08:51:20.000,113,11066628,13325,0,1745398279,12954.18039270999,83.68931523000356,53358.586000560004 2025-04-23,08:51:21.000,113,11066646,12885,0,1745398280,12954.13997484999,83.75980653000443,53358.55805208001 2025-04-23,08:51:22.000,113,11066645,12885,0,1745398281,12954.13997484999,83.85144522000337,53358.537090720005 2025-04-23,08:51:23.000,113,11066605,13125,0,1745398282,12954.133238539995,83.9289856500036,53358.57901344001 2025-04-23,08:51:24.000,113,11066630,12765,0,1745398283,12954.133238539995,83.97832955999911,53358.57202632 2025-04-23,08:51:25.000,113,11066632,12765,0,1745398284,12954.20060163999,84.00652608000382,53358.64189752 2025-04-23,08:51:26.000,113,11066674,12925,0,1745398285,12954.22081056999,84.04882085999998,53358.586000560004 2025-04-23,08:51:27.000,113,11066614,12925,0,1745398286,12954.24775581,84.09111564000341,53358.64189752 2025-04-23,08:51:28.000,113,11066601,12845,0,1745398287,12954.28143735999,84.15455781000492,53358.669846 2025-04-23,08:51:29.000,113,11066618,12645,0,1745398288,12954.36227307999,84.175705200003,53358.68382024 2025-04-23,08:51:30.000,113,11066646,12925,0,1745398289,12954.456581419996,84.16160694000428,53358.72574296001 2025-04-23,08:51:31.000,113,11066631,12765,0,1745398290,12954.564362379992,84.175705200003,53358.73273008 2025-04-23,08:51:32.000,113,11066653,13205,0,1745398291,12954.658670719997,84.14750867999828,53358.72574296001 2025-04-23,08:51:33.000,113,11066626,13045,0,1745398292,12954.759715369997,84.15455781000492,53358.71176872 2025-04-23,08:51:34.000,113,11066660,12765,0,1745398293,12954.880968949998,84.21799997999915,53358.76766568001 2025-04-23,08:51:35.000,113,11066658,12885,0,1745398294,12954.968540979993,84.18980346000171,53358.76067856 2025-04-23,08:51:36.000,113,11066653,12885,0,1745398295,12955.130212419994,84.175705200003,53358.78862704 2025-04-23,08:51:37.000,113,11066657,13045,0,1745398296,12955.26493862,84.18980346000171,53358.872472480005 2025-04-23,08:51:38.000,113,11066639,13165,0,1745398297,12955.42661006,84.21095084999979,53358.872472480005 2025-04-23,08:51:39.000,113,11066662,12685,0,1745398298,12955.635435669996,84.24619650000386,53358.90740808 2025-04-23,08:51:40.000,113,11066606,12845,0,1745398299,12955.696062459996,84.2743930200013,53358.90740808 2025-04-23,08:51:41.000,113,11066655,12765,0,1745398300,12955.810579730001,84.30258953999873,53358.991253520006 2025-04-23,08:51:42.000,113,11066661,12805,0,1745398301,12955.918360689997,84.3378351900028,53359.040163360005 2025-04-23,08:51:43.000,113,11066676,12925,0,1745398302,12956.039614269997,84.3730808399996,53359.11702168 2025-04-23,08:51:44.000,113,11066621,13085,0,1745398303,12956.187813089993,84.46471952999855,53359.06811184 2025-04-23,08:51:45.000,113,11066633,12765,0,1745398304,12956.255176189989,84.4717686599979,53359.1240088 2025-04-23,08:51:46.000,113,11066620,12765,0,1745398305,12956.336011909989,84.5211125700007,53359.15195728001 2025-04-23,08:51:47.000,113,11066670,12845,0,1745398306,12956.389902389994,84.54225995999877,53359.19388 2025-04-23,08:51:48.000,113,11066701,12925,0,1745398307,12956.423583939999,84.56340735000413,53359.22182848 2025-04-23,08:51:49.000,113,11066659,12685,0,1745398308,12956.4640018,84.61275125999964,53359.24278984 2025-04-23,08:51:50.000,113,11066675,12685,0,1745398309,12956.53810120999,84.64799691000371,53359.3336224 2025-04-23,08:51:51.000,113,11066648,12965,0,1745398310,12956.57851906999,84.62684951999836,53359.34060952 2025-04-23,08:51:52.000,113,11066644,12965,0,1745398311,12956.58525538,84.65504604000307,53359.35458376 2025-04-23,08:51:53.000,113,11066642,13125,0,1745398312,12956.55831013999,84.65504604000307,53359.38951936 2025-04-23,08:51:54.000,113,11066643,12685,0,1745398313,12956.571782759995,84.67619343000115,53359.38951936 2025-04-23,08:51:55.000,113,11066684,12765,0,1745398314,12956.58525538,84.73963560000266,53359.424454960004 2025-04-23,08:51:56.000,113,11066661,13045,0,1745398315,12956.56504645,84.7325864700033,53359.45939056 2025-04-23,08:51:57.000,113,11066665,12925,0,1745398316,12956.571782759995,84.77488124999945,53359.45240344 2025-04-23,08:51:58.000,113,11066654,12685,0,1745398317,12956.56504645,84.77488124999945,53359.473364800004 2025-04-23,08:51:59.000,113,11066636,12925,0,1745398318,12956.56504645,84.80307777000417,53359.52227464 2025-04-23,08:52:00.000,113,11066639,12925,0,1745398319,12956.54483752,84.8312742900016,53359.52227464 2025-04-23,08:52:01.000,113,11066623,12365,0,1745398320,12956.47747441999,84.78193037999881,53359.52227464 2025-04-23,08:52:02.000,113,11066696,12685,0,1745398321,12956.511155969994,84.7960286400048,53359.543236000005 2025-04-23,08:52:03.000,113,11066653,12885,0,1745398322,12956.48421073,84.75373386000138,53359.53624888001 2025-04-23,08:52:04.000,113,11066639,12925,0,1745398323,12956.56504645,84.75373386000138,53359.613107200006 2025-04-23,08:52:05.000,113,11066681,12725,0,1745398324,12956.551573829995,84.66914430000179,53359.58515872001 2025-04-23,08:52:06.000,113,11066634,12805,0,1745398325,12956.54483752,84.70438994999859,53359.592145840004 2025-04-23,08:52:07.000,113,11066636,12685,0,1745398326,12956.591991689995,84.66209517000243,53359.5781716 2025-04-23,08:52:08.000,113,11066648,13085,0,1745398327,12956.65935478999,84.61275125999964,53359.5781716 2025-04-23,08:52:09.000,113,11066621,12605,0,1745398328,12956.71998157999,84.57045648000349,53359.57118448 2025-04-23,08:52:10.000,113,11066627,12805,0,1745398329,12956.80081729999,84.51406344000134,53359.55022312 2025-04-23,08:52:11.000,113,11066631,12445,0,1745398330,12956.895125639996,84.49996518000262,53359.59913296 2025-04-23,08:52:12.000,113,11066654,12845,0,1745398331,12956.982697669991,84.40832649000367,53359.55721024 2025-04-23,08:52:13.000,113,11066620,12565,0,1745398332,12957.090478630002,84.34488432000217,53359.543236000005 2025-04-23,08:52:14.000,113,11066604,12605,0,1745398333,12957.164578039992,84.26029476000258,53359.56419736001 2025-04-23,08:52:15.000,113,11066612,12845,0,1745398334,12957.252150070002,84.14750867999828,53359.57118448 2025-04-23,08:52:16.000,113,11066649,13205,0,1745398335,12957.306040549993,84.10521390000213,53359.592145840004 2025-04-23,08:52:17.000,113,11066643,12925,0,1745398336,12957.380139959998,84.06996824999806,53359.5083004 2025-04-23,08:52:18.000,113,11066630,12805,0,1745398337,12957.460975679998,84.00652608000382,53359.55022312 2025-04-23,08:52:19.000,113,11066624,12885,0,1745398338,12957.528338779994,83.99947695000446,53359.543236000005 2025-04-23,08:52:20.000,113,11066622,12925,0,1745398339,12957.575492949989,83.96423130000039,53359.55721024 2025-04-23,08:52:21.000,113,11066632,12685,0,1745398340,12957.642856049999,83.93603478000296,53359.543236000005 2025-04-23,08:52:22.000,113,11066653,12845,0,1745398341,12957.730428079994,83.95718217000103,53359.5781716 2025-04-23,08:52:23.000,113,11066611,12765,0,1745398342,12957.78431856,83.90078912999888,53359.55022312 2025-04-23,08:52:24.000,113,11066639,12645,0,1745398343,12957.81800010999,83.94308391000231,53359.50131328 2025-04-23,08:52:25.000,113,11066630,12885,0,1745398344,12957.791054869995,83.95013304000167,53359.473364800004 2025-04-23,08:52:26.000,113,11066621,12725,0,1745398345,12957.811263799995,84.05586998999934,53359.51528752001 2025-04-23,08:52:27.000,113,11066614,12885,0,1745398346,12957.79779117999,84.07701738000469,53359.48733904001 2025-04-23,08:52:28.000,113,11066620,12765,0,1745398347,12957.77758224999,84.11226303000149,53359.53624888001 2025-04-23,08:52:29.000,113,11066610,12685,0,1745398348,12957.77758224999,84.16865607000364,53359.43842920001 2025-04-23,08:52:30.000,113,11066636,12805,0,1745398349,12957.73716438999,84.22504910999851,53359.41746784001 2025-04-23,08:52:31.000,113,11066612,12645,0,1745398350,12957.710219149994,84.22504910999851,53359.43842920001 2025-04-23,08:52:32.000,113,11066642,12765,0,1745398351,12957.642856049999,84.28144215000066,53359.424454960004 2025-04-23,08:52:33.000,113,11066610,12725,0,1745398352,12957.582229259999,84.30258953999873,53359.41048072 2025-04-23,08:52:34.000,113,11066623,12965,0,1745398353,12957.467711989993,84.32373693000409,53359.41746784001 2025-04-23,08:52:35.000,113,11066598,12845,0,1745398354,12957.346458409993,84.34488432000217,53359.34759664001 2025-04-23,08:52:36.000,113,11066672,12765,0,1745398355,12957.211732210002,84.3096386699981,53359.31964816001 2025-04-23,08:52:37.000,113,11066650,12805,0,1745398356,12957.070269700002,84.24619650000386,53359.29868680001 2025-04-23,08:52:38.000,113,11066618,12965,0,1745398357,12956.90859826,84.16160694000428,53359.22881560001 2025-04-23,08:52:39.000,113,11066642,12885,0,1745398358,12956.80755361,84.01357521000318,53359.18689288 2025-04-23,08:52:40.000,113,11066595,12645,0,1745398359,12956.632409549995,83.92193652000424,53359.18689288 2025-04-23,08:52:41.000,113,11066590,12845,0,1745398360,12956.47747441999,83.83734696000465,53359.13099592001 2025-04-23,08:52:42.000,113,11066650,12725,0,1745398361,12956.403375009999,83.71046262000164,53359.08208608001 2025-04-23,08:52:43.000,113,11066653,13005,0,1745398362,12956.288857739994,83.61882393000269,53359.02618912 2025-04-23,08:52:44.000,113,11066602,12805,0,1745398363,12956.174340469988,83.50603784999839,53358.942343680006 2025-04-23,08:52:45.000,113,11066610,12805,0,1745398364,12956.080032129998,83.38620264000201,53358.90740808 2025-04-23,08:52:46.000,113,11066625,12805,0,1745398365,12955.938569619997,83.29456395000307,53358.802601280004 2025-04-23,08:52:47.000,113,11066660,12605,0,1745398366,12955.857733899997,83.18882699999813,53358.76766568001 2025-04-23,08:52:48.000,113,11066619,12965,0,1745398367,12955.776898179996,83.04784440000367,53358.69779448001 2025-04-23,08:52:49.000,113,11066635,13125,0,1745398368,12955.763425559991,82.94210744999873,53358.586000560004 2025-04-23,08:52:50.000,113,11066653,12925,0,1745398369,12955.736480319996,82.8645670199985,53358.51612936 2025-04-23,08:52:51.000,113,11066631,12765,0,1745398370,12955.675853529996,82.7658792000002,53358.45324528 2025-04-23,08:52:52.000,113,11066647,13005,0,1745398371,12955.655644599996,82.66014225000254,53358.38337408 2025-04-23,08:52:53.000,113,11066605,12845,0,1745398372,12955.595017809996,82.53325790999952,53358.320490000006 2025-04-23,08:52:54.000,113,11066668,12925,0,1745398373,12955.60175411999,82.41342270000314,53358.20869608 2025-04-23,08:52:55.000,113,11066637,12685,0,1745398374,12955.56133625999,82.3076857499982,53358.103889280006 2025-04-23,08:52:56.000,113,11066620,12965,0,1745398375,12955.50070946999,82.23014531999797,53358.06895368 2025-04-23,08:52:57.000,113,11066652,12765,0,1745398376,12955.46029160999,82.06801532999816,53358.00606960001 2025-04-23,08:52:58.000,113,11066685,12725,0,1745398377,12955.42661006,81.99047489999793,53357.90824992001 2025-04-23,08:52:59.000,113,11066651,12685,0,1745398378,12955.413137439995,81.88473795000027,53357.768507520006 2025-04-23,08:53:00.000,113,11066635,12965,0,1745398379,12955.35924695999,81.80719752000005,53357.698636320005 2025-04-23,08:53:01.000,113,11066647,12765,0,1745398380,12955.332301719995,81.74375534999854,53357.649726480005 2025-04-23,08:53:02.000,113,11066655,12885,0,1745398381,12955.312092789994,81.64506753000023,53357.530945440005 2025-04-23,08:53:03.000,113,11066643,12925,0,1745398382,12955.27841123999,81.53933058000257,53357.482035600005 2025-04-23,08:53:04.000,113,11066666,13045,0,1745398383,12955.28514755,81.47588841000106,53357.412164400004 2025-04-23,08:53:05.000,113,11066622,12885,0,1745398384,12955.271674929994,81.44769189000363,53357.363254560005 2025-04-23,08:53:06.000,113,11066640,13005,0,1745398385,12955.21778444999,81.3701514600034,53357.265434880006 2025-04-23,08:53:07.000,113,11066623,12885,0,1745398386,12955.163893969999,81.32080755000061,53357.146653840005 2025-04-23,08:53:08.000,113,11066635,12645,0,1745398387,12955.136948729989,81.29966016000253,53357.10473112 2025-04-23,08:53:09.000,113,11066650,12725,0,1745398388,12955.076321939989,81.28556190000381,53356.99992432001 2025-04-23,08:53:10.000,113,11066613,12965,0,1745398389,12955.022431459998,81.27851277000445,53356.91607888 2025-04-23,08:53:11.000,113,11066637,13085,0,1745398390,12954.948332049993,81.29966016000253,53356.85319480001 2025-04-23,08:53:12.000,113,11066604,12805,0,1745398391,12954.887705259993,81.32080755000061,53356.76934936 2025-04-23,08:53:13.000,113,11066636,13005,0,1745398392,12954.833814780002,81.32080755000061,53356.67152968 2025-04-23,08:53:14.000,113,11066688,12645,0,1745398393,12954.793396920002,81.34900406999805,53356.6086456 2025-04-23,08:53:15.000,113,11066659,13205,0,1745398394,12954.699088579997,81.39834798000084,53356.56672288001 2025-04-23,08:53:16.000,113,11066673,12765,0,1745398395,12954.618252859997,81.48293754000042,53356.49685168001 2025-04-23,08:53:17.000,113,11066640,12605,0,1745398396,12954.517208209996,81.55342884000129,53356.3640964 2025-04-23,08:53:18.000,113,11066637,12605,0,1745398397,12954.42963618,81.60982188000344,53356.357109280005 2025-04-23,08:53:19.000,113,11066674,12765,0,1745398398,12954.395954629996,81.66621491999831,53356.25230248001 2025-04-23,08:53:20.000,113,11066619,12645,0,1745398399,12954.30164628999,81.76490274000389,53356.224354 2025-04-23,08:53:21.000,113,11066626,12605,0,1745398400,12954.24775581,81.88473795000027,53356.12653432 2025-04-23,08:53:22.000,113,11066651,13085,0,1745398401,12954.24775581,82.00457316000393,53356.05666312 2025-04-23,08:53:23.000,113,11066653,12925,0,1745398402,12954.22754688,82.11735924000095,53356.035701759996 2025-04-23,08:53:24.000,113,11066635,12685,0,1745398403,12954.18712902,82.2089979299999,53355.93788208 2025-04-23,08:53:25.000,113,11066643,12885,0,1745398404,12954.18039270999,82.35702966000099,53355.93089496 2025-04-23,08:53:26.000,113,11066681,13125,0,1745398405,12954.153447469995,82.46276660999865,53355.87499800001 2025-04-23,08:53:27.000,113,11066644,12805,0,1745398406,12954.20060163999,82.59670008000103,53355.84704952001 2025-04-23,08:53:28.000,113,11066668,12765,0,1745398407,12954.16018377999,82.71653529000469,53355.74224272 2025-04-23,08:53:29.000,113,11066655,12885,0,1745398408,12954.11976591999,82.78702658999828,53355.72826848001 2025-04-23,08:53:30.000,113,11066638,12725,0,1745398409,12954.072611749994,82.82932137000171,53355.6653844 2025-04-23,08:53:31.000,113,11066668,12725,0,1745398410,12954.092820679994,82.88571441000386,53355.61647456 2025-04-23,08:53:32.000,113,11066649,12725,0,1745398411,12954.03893019999,82.95620571000472,53355.5955132 2025-04-23,08:53:33.000,113,11066672,12885,0,1745398412,12953.99851233999,83.01964787999896,53355.50468064 2025-04-23,08:53:34.000,113,11066668,12885,0,1745398413,12953.985039719999,83.06899179000175,53355.49769352 2025-04-23,08:53:35.000,113,11066672,12885,0,1745398414,12953.897467689989,83.1112865699979,53355.44179656001 2025-04-23,08:53:36.000,113,11066682,12805,0,1745398415,12953.850313519994,83.20292526000412,53355.44179656001 2025-04-23,08:53:37.000,113,11066684,12845,0,1745398416,12953.809895659993,83.16767961000005,53355.3858996 2025-04-23,08:53:38.000,113,11066689,13045,0,1745398417,12953.789686729993,83.20292526000412,53355.32301552001 2025-04-23,08:53:39.000,113,11066635,12605,0,1745398418,12953.749268869993,83.18177786999877,53355.34397688001 2025-04-23,08:53:40.000,113,11066667,12925,0,1745398419,12953.742532559998,83.16767961000005,53355.26711856 2025-04-23,08:53:41.000,113,11066674,12565,0,1745398420,12953.729059939993,83.17472873999941,53355.22519584001 2025-04-23,08:53:42.000,113,11066659,13085,0,1745398421,12953.789686729993,83.17472873999941,53355.2112216 2025-04-23,08:53:43.000,113,11066644,12925,0,1745398422,12953.735796249988,83.20997439000348,53355.15532464001 2025-04-23,08:53:44.000,113,11066697,13085,0,1745398423,12953.715587319988,83.23112178000156,53355.1413504 2025-04-23,08:53:45.000,113,11066675,12925,0,1745398424,12953.695378390003,83.20292526000412,53355.10641480001 2025-04-23,08:53:46.000,113,11066709,12605,0,1745398425,12953.675169460003,83.18177786999877,53355.064492080004 2025-04-23,08:53:47.000,113,11066649,12765,0,1745398426,12953.594333740002,83.18177786999877,53355.015582240005 2025-04-23,08:53:48.000,113,11066660,12765,0,1745398427,12953.601070049997,83.18177786999877,53354.95968528001 2025-04-23,08:53:49.000,113,11066703,12965,0,1745398428,12953.594333740002,83.20997439000348,53354.966672400005 2025-04-23,08:53:50.000,113,11066640,13125,0,1745398429,12953.526970639992,83.23112178000156,53354.92474968 2025-04-23,08:53:51.000,113,11066723,13045,0,1745398430,12953.439398609997,83.2240726500022,53354.92474968 2025-04-23,08:53:52.000,113,11066661,12885,0,1745398431,12953.345090269991,83.16767961000005,53354.86885272001 2025-04-23,08:53:53.000,113,11066676,12725,0,1745398432,12953.264254549991,83.06899179000175,53354.83391712 2025-04-23,08:53:54.000,113,11066675,12645,0,1745398433,12953.223836689991,82.96325484000408,53354.73609744 2025-04-23,08:53:55.000,113,11066693,12605,0,1745398434,12953.136264659996,82.9139109300013,53354.76404592 2025-04-23,08:53:56.000,113,11066643,12565,0,1745398435,12953.04195631999,82.87161614999786,53354.74308456001 2025-04-23,08:53:57.000,113,11066674,13125,0,1745398436,12952.92070273999,82.79407572000491,53354.66622624 2025-04-23,08:53:58.000,113,11066680,12805,0,1745398437,12952.86007594999,82.69538789999933,53354.6173164 2025-04-23,08:53:59.000,113,11066684,12605,0,1745398438,12952.79944915999,82.60374921000039,53354.56840656 2025-04-23,08:54:00.000,113,11066678,13125,0,1745398439,12952.725349749999,82.483914000004,53354.477574 2025-04-23,08:54:01.000,113,11066635,13045,0,1745398440,12952.725349749999,82.38522617999843,53354.49853536 2025-04-23,08:54:02.000,113,11066661,13165,0,1745398441,12952.732086059994,82.27948923000076,53354.42167704 2025-04-23,08:54:03.000,113,11066659,12685,0,1745398442,12952.711877129994,82.15260488999775,53354.3727672 2025-04-23,08:54:04.000,113,11066671,12605,0,1745398443,12952.684931889999,82.05391706999944,53354.28892176001 2025-04-23,08:54:05.000,113,11066632,12605,0,1745398444,12952.691668199994,81.9270327300037,53354.2330248 2025-04-23,08:54:06.000,113,11066620,12605,0,1745398445,12952.75903129999,81.82129577999876,53354.20507632 2025-04-23,08:54:07.000,113,11066685,12885,0,1745398446,12952.785976539999,81.74375534999854,53354.17014072001 2025-04-23,08:54:08.000,113,11066678,12965,0,1745398447,12952.86007594999,81.69441144000302,53354.10725664 2025-04-23,08:54:09.000,113,11066610,12725,0,1745398448,12952.913966429995,81.6803131800043,53354.02341120001 2025-04-23,08:54:10.000,113,11066661,13285,0,1745398449,12952.974593219995,81.63096927000151,53353.98148848001 2025-04-23,08:54:11.000,113,11066725,12605,0,1745398450,12953.00827477,81.60277275000408,53353.960527120005 2025-04-23,08:54:12.000,113,11066663,12925,0,1745398451,12953.10931942,81.60982188000344,53353.93257864001 2025-04-23,08:54:13.000,113,11066692,12965,0,1745398452,12953.176682519996,81.63096927000151,53353.911617280006 2025-04-23,08:54:14.000,113,11066646,12765,0,1745398453,12953.12279203999,81.59572362000472,53353.86969456 2025-04-23,08:54:15.000,113,11066631,12965,0,1745398454,12953.12952835,81.58867448999808,53353.86969456 2025-04-23,08:54:16.000,113,11066663,12765,0,1745398455,12953.156473589996,81.5675271,53353.83475896001 2025-04-23,08:54:17.000,113,11066615,12845,0,1745398456,12953.196891449996,81.54637971000193,53353.79982336 2025-04-23,08:54:18.000,113,11066607,12925,0,1745398457,12953.156473589996,81.51818319000449,53353.76488776001 2025-04-23,08:54:19.000,113,11066640,13165,0,1745398458,12953.075637869995,81.53933058000257,53353.75790064 2025-04-23,08:54:20.000,113,11066691,12605,0,1745398459,12952.98806584,81.51818319000449,53353.69501656001 2025-04-23,08:54:21.000,113,11066638,12725,0,1745398460,12953.015011079995,81.53228145000321,53353.7089908 2025-04-23,08:54:22.000,113,11066701,12805,0,1745398461,12952.96785691,81.53228145000321,53353.674055200005 2025-04-23,08:54:23.000,113,11066662,12965,0,1745398462,12952.96112059999,81.5040849299985,53353.604184 2025-04-23,08:54:24.000,113,11066691,12565,0,1745398463,12952.954384289995,81.53933058000257,53353.555274160004 2025-04-23,08:54:25.000,113,11066633,12725,0,1745398464,12952.86681226,81.54637971000193,53353.51335144 2025-04-23,08:54:26.000,113,11066637,12925,0,1745398465,12952.853339639994,81.6168710100028,53353.51335144 2025-04-23,08:54:27.000,113,11066643,12725,0,1745398466,12952.853339639994,81.64506753000023,53353.47142872 2025-04-23,08:54:28.000,113,11066653,12685,0,1745398467,12952.81965808999,81.58867448999808,53353.44348024 2025-04-23,08:54:29.000,113,11066614,12765,0,1745398468,12952.738822369989,81.5675271,53353.44348024 2025-04-23,08:54:30.000,113,11066659,12805,0,1745398469,12952.698404509989,81.58162535999872,53353.42950600001 2025-04-23,08:54:31.000,113,11066628,13005,0,1745398470,12952.705140819999,81.59572362000472,53353.30373784 2025-04-23,08:54:32.000,113,11066654,12725,0,1745398471,12952.631041409993,81.56047797000065,53353.29675072 2025-04-23,08:54:33.000,113,11066656,12725,0,1745398472,12952.597359859989,81.59572362000472,53353.26880224 2025-04-23,08:54:34.000,113,11066627,13205,0,1745398473,12952.496315210003,81.63096927000151,53353.20591816 2025-04-23,08:54:35.000,113,11066644,12685,0,1745398474,12952.449161039993,81.65211665999959,53353.13604696 2025-04-23,08:54:36.000,113,11066672,12765,0,1745398475,12952.395270560002,81.6803131800043,53353.11508560001 2025-04-23,08:54:37.000,113,11066640,12685,0,1745398476,12952.361589009997,81.74375534999854,53353.06617576001 2025-04-23,08:54:38.000,113,11066624,12765,0,1745398477,12952.348116389992,81.77900100000261,53352.93342048 2025-04-23,08:54:39.000,113,11066652,12765,0,1745398478,12952.321171149997,81.84244317000412,53352.94739472001 2025-04-23,08:54:40.000,113,11066665,12685,0,1745398479,12952.307698529992,81.91998360000434,53352.87752352001 2025-04-23,08:54:41.000,113,11066658,12605,0,1745398480,12952.287489599992,81.96932750999986,53352.884510640004 2025-04-23,08:54:42.000,113,11066651,12805,0,1745398481,12952.240335429997,82.025720550002,53352.81463944 2025-04-23,08:54:43.000,113,11066651,12685,0,1745398482,12952.253808050002,82.08916272000351,53352.73079400001 2025-04-23,08:54:44.000,113,11066630,12685,0,1745398483,12952.267280669992,82.12440837000031,53352.77271672 2025-04-23,08:54:45.000,113,11066631,13085,0,1745398484,12952.247071739992,82.16670315000374,53352.65393568 2025-04-23,08:54:46.000,113,11066636,12925,0,1745398485,12952.300962219997,82.22309618999861,53352.70983264001 2025-04-23,08:54:47.000,113,11066622,12765,0,1745398486,12952.348116389992,82.29358748999948,53352.64694856 2025-04-23,08:54:48.000,113,11066617,12765,0,1745398487,12952.361589009997,82.37817704999907,53352.59105160001 2025-04-23,08:54:49.000,113,11066652,12965,0,1745398488,12952.341380079997,82.46981573999801,53352.58406448 2025-04-23,08:54:50.000,113,11066647,12605,0,1745398489,12952.327907459992,82.54030703999888,53352.53515464 2025-04-23,08:54:51.000,113,11066615,12805,0,1745398490,12952.341380079997,82.59670008000103,53352.52816752 2025-04-23,08:54:52.000,113,11066684,12685,0,1745398491,12952.354852700002,82.64604399000382,53352.47925768 2025-04-23,08:54:53.000,113,11066595,12965,0,1745398492,12952.348116389992,82.68128964000061,53352.451309200005 2025-04-23,08:54:54.000,113,11066642,12885,0,1745398493,12952.381797939997,82.71653529000469,53352.39541224001 2025-04-23,08:54:55.000,113,11066623,13005,0,1745398494,12952.402006869997,82.75178094000148,53352.4163736 2025-04-23,08:54:56.000,113,11066664,12605,0,1745398495,12952.395270560002,82.73768268000276,53352.36746376 2025-04-23,08:54:57.000,113,11066645,12605,0,1745398496,12952.402006869997,82.74473181000212,53352.33951528 2025-04-23,08:54:58.000,113,11066641,12765,0,1745398497,12952.422215799998,82.72358442000404,53352.27663120001 2025-04-23,08:54:59.000,113,11066591,12685,0,1745398498,12952.422215799998,82.75178094000148,53352.30457968001 2025-04-23,08:55:00.000,113,11066677,12965,0,1745398499,12952.455897350002,82.7306335500034,53352.283618320005 2025-04-23,08:55:01.000,113,11066625,12645,0,1745398500,12952.469369969993,82.72358442000404,53352.24868272 2025-04-23,08:55:02.000,113,11066607,12765,0,1745398501,12952.489578899993,82.72358442000404,53352.18579864001 2025-04-23,08:55:03.000,113,11066653,12965,0,1745398502,12952.449161039993,82.71653529000469,53352.18579864001 2025-04-23,08:55:04.000,113,11066611,12725,0,1745398503,12952.422215799998,82.7306335500034,53352.12990168 2025-04-23,08:55:05.000,113,11066683,12645,0,1745398504,12952.435688420002,82.72358442000404,53352.115927440005 2025-04-23,08:55:06.000,113,11066681,12805,0,1745398505,12952.442424729998,82.70243702999869,53352.03906912001 2025-04-23,08:55:07.000,113,11066629,12885,0,1745398506,12952.455897350002,82.70948615999805,53352.032082 2025-04-23,08:55:08.000,113,11066625,12605,0,1745398507,12952.496315210003,82.7306335500034,53352.03906912001 2025-04-23,08:55:09.000,113,11066648,12805,0,1745398508,12952.489578899993,82.73768268000276,53351.997146400005 2025-04-23,08:55:10.000,113,11066604,12885,0,1745398509,12952.577150929988,82.70948615999805,53351.9622108 2025-04-23,08:55:11.000,113,11066605,12685,0,1745398510,12952.610832479993,82.68128964000061,53351.948236560005 2025-04-23,08:55:12.000,113,11066633,12885,0,1745398511,12952.684931889999,82.68833876999997,53351.97618504 2025-04-23,08:55:13.000,113,11066645,12565,0,1745398512,12952.725349749999,82.69538789999933,53351.948236560005 2025-04-23,08:55:14.000,113,11066631,12885,0,1745398513,12952.711877129994,82.63899486000446,53351.948236560005 2025-04-23,08:55:15.000,113,11066612,12805,0,1745398514,12952.657986649989,82.59670008000103,53351.96919792001 2025-04-23,08:55:16.000,113,11066623,12965,0,1745398515,12952.678195579989,82.53325790999952,53351.90631384 2025-04-23,08:55:17.000,113,11066613,12685,0,1745398516,12952.671459269994,82.46276660999865,53351.92028808001 2025-04-23,08:55:18.000,113,11066623,12925,0,1745398517,12952.671459269994,82.38522617999843,53351.878365360004 2025-04-23,08:55:19.000,113,11066638,12685,0,1745398518,12952.637777719989,82.38522617999843,53351.84342976001 2025-04-23,08:55:20.000,113,11066650,12965,0,1745398519,12952.664722959998,82.3076857499982,53351.86439112 2025-04-23,08:55:21.000,113,11066672,12805,0,1745398520,12952.597359859989,82.13145749999967,53351.857404 2025-04-23,08:55:22.000,113,11066667,12685,0,1745398521,12952.556941999988,81.94818012000178,53351.84342976001 2025-04-23,08:55:23.000,113,11066675,12805,0,1745398522,12952.556941999988,81.79309926000133,53351.80849416 2025-04-23,08:55:24.000,113,11066639,12805,0,1745398523,12952.543469379998,81.60982188000344,53351.76657144 2025-04-23,08:55:25.000,113,11066688,12765,0,1745398524,12952.482842589998,81.41949536999891,53351.7875328 2025-04-23,08:55:26.000,113,11066646,12965,0,1745398525,12952.482842589998,81.26441450999846,53351.74561008 2025-04-23,08:55:27.000,113,11066671,12885,0,1745398526,12952.428952109993,81.08113713000057,53351.75259720001 2025-04-23,08:55:28.000,113,11066662,12805,0,1745398527,12952.422215799998,80.93310539999948,53351.68272600001 2025-04-23,08:55:29.000,113,11066648,13165,0,1745398528,12952.428952109993,80.82736845000181,53351.62682904 2025-04-23,08:55:30.000,113,11066642,12565,0,1745398529,12952.442424729998,80.64409107000392,53351.65477752001 2025-04-23,08:55:31.000,113,11066680,13005,0,1745398530,12952.482842589998,80.47491195000475,53351.563944960006 2025-04-23,08:55:32.000,113,11066660,12805,0,1745398531,12952.449161039993,80.3198310900043,53351.5779192 2025-04-23,08:55:33.000,113,11066614,12845,0,1745398532,12952.435688420002,80.16475023000385,53351.53599648001 2025-04-23,08:55:34.000,113,11066616,12845,0,1745398533,12952.509787829993,80.05901327999891,53351.46612528001 2025-04-23,08:55:35.000,113,11066713,12885,0,1745398534,12952.610832479993,79.98147284999868,53351.48708664001 2025-04-23,08:55:36.000,113,11066659,12885,0,1745398535,12952.617568789989,79.93212894000317,53351.43118968 2025-04-23,08:55:37.000,113,11066635,12965,0,1745398536,12952.617568789989,79.88278503000038,53351.41721544001 2025-04-23,08:55:38.000,113,11066616,12565,0,1745398537,12952.597359859989,79.84049025000422,53351.33337 2025-04-23,08:55:39.000,113,11066610,12685,0,1745398538,12952.583887239998,79.83344112000486,53351.31939576001 2025-04-23,08:55:40.000,113,11066616,12805,0,1745398539,12952.503051519998,79.80524460000015,53351.30542152 2025-04-23,08:55:41.000,113,11066632,12965,0,1745398540,12952.462633659998,79.77704808000271,53351.24952456001 2025-04-23,08:55:42.000,113,11066649,13045,0,1745398541,12952.395270560002,79.72770416999992,53351.27048592001 2025-04-23,08:55:43.000,113,11066653,13045,0,1745398542,12952.287489599992,79.69245852000313,53351.158692000005 2025-04-23,08:55:44.000,113,11066662,12845,0,1745398543,12952.213390190002,79.68540939000377,53351.11676928 2025-04-23,08:55:45.000,113,11066606,12885,0,1745398544,12952.098872919996,79.69245852000313,53351.060872320006 2025-04-23,08:55:46.000,113,11066668,12885,0,1745398545,12951.957410409996,79.65721286999906,53351.02593672 2025-04-23,08:55:47.000,113,11066657,12805,0,1745398546,12951.74184848999,79.67836026000441,53351.03292384001 2025-04-23,08:55:48.000,113,11066671,12925,0,1745398547,12951.519550259989,79.6501637399997,53350.97702688 2025-04-23,08:55:49.000,113,11066665,12525,0,1745398548,12951.297252029988,79.66426199999842,53350.872220080004 2025-04-23,08:55:50.000,113,11066675,13085,0,1745398549,12951.081690109997,79.6501637399997,53350.79536176001 2025-04-23,08:55:51.000,113,11066656,12925,0,1745398550,12950.879600809996,79.69245852000313,53350.76042616 2025-04-23,08:55:52.000,113,11066620,12885,0,1745398551,12950.677511509995,79.69245852000313,53350.676580720006 2025-04-23,08:55:53.000,113,11066640,12525,0,1745398552,12950.52257637999,79.75590069000464,53350.5647868 2025-04-23,08:55:54.000,113,11066661,12805,0,1745398553,12950.36090493999,79.82639198999823,53350.557799680006 2025-04-23,08:55:55.000,113,11066671,12685,0,1745398554,12950.226178739998,79.86868677000166,53350.48094136001 2025-04-23,08:55:56.000,113,11066676,13005,0,1745398555,12950.044298369998,79.94622720000189,53350.44600576 2025-04-23,08:55:57.000,113,11066625,12765,0,1745398556,12949.902835859997,79.96737458999996,53350.32722472 2025-04-23,08:55:58.000,113,11066648,12965,0,1745398557,12949.808527519992,80.00262024000403,53350.24337928001 2025-04-23,08:55:59.000,113,11066669,12885,0,1745398558,12949.720955489996,80.09425893000298,53350.173508080006 2025-04-23,08:56:00.000,113,11066615,12565,0,1745398559,12949.673801320001,80.15770110000449,53350.08966264 2025-04-23,08:56:01.000,113,11066637,13005,0,1745398560,12949.626647149991,80.19294675000128,53349.99184296 2025-04-23,08:56:02.000,113,11066634,13125,0,1745398561,12949.579492979996,80.22819239999808,53349.85908768001 2025-04-23,08:56:03.000,113,11066618,12685,0,1745398562,12949.599701909996,80.28458544000023,53349.82415208 2025-04-23,08:56:04.000,113,11066678,12765,0,1745398563,12949.5929656,80.3057328299983,53349.74030664001 2025-04-23,08:56:05.000,113,11066637,12845,0,1745398564,12949.579492979996,80.3550767400011,53349.719345280006 2025-04-23,08:56:06.000,113,11066648,12805,0,1745398565,12949.640119769996,80.29163456999959,53349.60755136 2025-04-23,08:56:07.000,113,11066609,12685,0,1745398566,12949.687273939991,80.28458544000023,53349.56562864 2025-04-23,08:56:08.000,113,11066644,12765,0,1745398567,12949.781582279997,80.20704501,53349.46082184 2025-04-23,08:56:09.000,113,11066690,12805,0,1745398568,12949.855681690002,80.17884849000257,53349.4468476 2025-04-23,08:56:10.000,113,11066653,13045,0,1745398569,12949.923044789997,80.13655370999913,53349.39793776 2025-04-23,08:56:11.000,113,11066624,12965,0,1745398570,12949.923044789997,80.09425893000298,53349.363002160004 2025-04-23,08:56:12.000,113,11066651,12765,0,1745398571,12949.956726340002,80.04491502000019,53349.29313096 2025-04-23,08:56:13.000,113,11066649,12645,0,1745398572,12949.943253719997,79.95327633000124,53349.27915672 2025-04-23,08:56:14.000,113,11066632,12605,0,1745398573,12949.976935270002,79.82639198999823,53349.18133704 2025-04-23,08:56:15.000,113,11066666,12765,0,1745398574,12950.017353130002,79.75590069000464,53349.25120824 2025-04-23,08:56:16.000,113,11066673,12965,0,1745398575,12950.024089439998,79.69950765000249,53349.15338856 2025-04-23,08:56:17.000,113,11066640,12925,0,1745398576,12950.037562060003,79.64311461000034,53349.15338856 2025-04-23,08:56:18.000,113,11066671,12845,0,1745398577,12950.030825749993,79.57967243999883,53349.03460752 2025-04-23,08:56:19.000,113,11066664,13165,0,1745398578,12950.044298369998,79.5514759200014,53349.04159464001 2025-04-23,08:56:20.000,113,11066620,12885,0,1745398579,12950.030825749993,79.5021320099986,53348.99268480001 2025-04-23,08:56:21.000,113,11066666,12605,0,1745398580,12949.997144200002,79.50918113999796,53348.97172344001 2025-04-23,08:56:22.000,113,11066636,12605,0,1745398581,12950.003880509998,79.53737766000268,53348.887878 2025-04-23,08:56:23.000,113,11066637,12565,0,1745398582,12950.030825749993,79.57262330999947,53348.859929520004 2025-04-23,08:56:24.000,113,11066658,12525,0,1745398583,12950.084716229998,79.62196722000226,53348.811019680004 2025-04-23,08:56:25.000,113,11066620,12845,0,1745398584,12950.057770990003,79.7136059100012,53348.74114848 2025-04-23,08:56:26.000,113,11066663,12605,0,1745398585,12950.098188849988,79.76999895000336,53348.762109840005 2025-04-23,08:56:27.000,113,11066630,12605,0,1745398586,12950.118397779988,79.8968832899991,53348.65730304001 2025-04-23,08:56:28.000,113,11066674,12725,0,1745398587,12950.158815639988,79.95327633000124,53348.643328800004 2025-04-23,08:56:29.000,113,11066671,13085,0,1745398588,12950.212706119994,80.11540632000106,53348.60140608 2025-04-23,08:56:30.000,113,11066676,12965,0,1745398589,12950.246387669999,80.20704501,53348.496599280006 2025-04-23,08:56:31.000,113,11066676,12605,0,1745398590,12950.280069219989,80.3550767400011,53348.53852200001 2025-04-23,08:56:32.000,113,11066654,12605,0,1745398591,12950.300278149989,80.43966630000068,53348.48961216001 2025-04-23,08:56:33.000,113,11066633,12845,0,1745398592,12950.300278149989,80.58064890000242,53348.44768944001 2025-04-23,08:56:34.000,113,11066605,12605,0,1745398593,12950.313750769994,80.65818933000264,53348.44768944001 2025-04-23,08:56:35.000,113,11066672,12805,0,1745398594,12950.253123979994,80.69343497999944,53348.40576672 2025-04-23,08:56:36.000,113,11066637,12685,0,1745398595,12950.219442429989,80.72868063000351,53348.33589552 2025-04-23,08:56:37.000,113,11066633,12845,0,1745398596,12950.192497189993,80.74277889000223,53348.33589552 2025-04-23,08:56:38.000,113,11066627,12725,0,1745398597,12950.138606709988,80.7639262800003,53348.259037200005 2025-04-23,08:56:39.000,113,11066607,12765,0,1745398598,12950.158815639988,80.77097540999966,53348.2241016 2025-04-23,08:56:40.000,113,11066648,12605,0,1745398599,12950.131870399993,80.78507366999838,53348.19615312 2025-04-23,08:56:41.000,113,11066600,12685,0,1745398600,12950.131870399993,80.75687715000095,53348.161217520006 2025-04-23,08:56:42.000,113,11066681,12925,0,1745398601,12950.111661469993,80.7004841099988,53348.161217520006 2025-04-23,08:56:43.000,113,11066623,12605,0,1745398602,12950.192497189993,80.74277889000223,53348.07737208 2025-04-23,08:56:44.000,113,11066607,13045,0,1745398603,12950.185760879998,80.72868063000351,53348.10532056 2025-04-23,08:56:45.000,113,11066620,12605,0,1745398604,12950.300278149989,80.73572976000287,53348.10532056 2025-04-23,08:56:46.000,113,11066640,12805,0,1745398605,12950.347432319999,80.70753323999816,53348.07038496 2025-04-23,08:56:47.000,113,11066648,12965,0,1745398606,12950.42826804,80.67933672000072,53348.0494236 2025-04-23,08:56:48.000,113,11066644,12885,0,1745398607,12950.50236744999,80.63704194000456,53348.01448800001 2025-04-23,08:56:49.000,113,11066641,13085,0,1745398608,12950.52257637999,80.6017962900005,53348.00750088 2025-04-23,08:56:50.000,113,11066641,12765,0,1745398609,12950.58993948,80.60884541999985,53347.95160392 2025-04-23,08:56:51.000,113,11066615,12685,0,1745398610,12950.65056627,80.53835411999898,53347.95160392 2025-04-23,08:56:52.000,113,11066656,12605,0,1745398611,12950.77181985,80.48196108000411,53348.00750088 2025-04-23,08:56:53.000,113,11066657,12885,0,1745398612,12950.76508353999,80.39032238999789,53347.95859104 2025-04-23,08:56:54.000,113,11066632,12605,0,1745398613,12950.818974019996,80.3057328299983,53347.88871984 2025-04-23,08:56:55.000,113,11066622,12805,0,1745398614,12950.866128189991,80.29163456999959,53347.88173272 2025-04-23,08:56:56.000,113,11066628,12885,0,1745398615,12950.852655570001,80.20704501,53347.9096812 2025-04-23,08:56:57.000,113,11066645,12605,0,1745398616,12950.872864500001,80.1083571900017,53347.88173272 2025-04-23,08:56:58.000,113,11066613,12965,0,1745398617,12950.818974019996,80.01671850000275,53347.84679712001 2025-04-23,08:56:59.000,113,11066625,12765,0,1745398618,12950.83244664,79.91098154999781,53347.76295168 2025-04-23,08:57:00.000,113,11066607,12925,0,1745398619,12950.77181985,79.75590069000464,53347.76295168 2025-04-23,08:57:01.000,113,11066673,12845,0,1745398620,12950.677511509995,79.60081983000418,53347.72801608001 2025-04-23,08:57:02.000,113,11066612,12765,0,1745398621,12950.60341209999,79.43164070999774,53347.707054720006 2025-04-23,08:57:03.000,113,11066584,12925,0,1745398622,12950.46194958999,79.24836332999985,53347.70006760001 2025-04-23,08:57:04.000,113,11066623,12885,0,1745398623,12950.313750769994,79.07918421000068,53347.62320928 2025-04-23,08:57:05.000,113,11066644,12685,0,1745398624,12950.125134089998,78.88180857000407,53347.58128656001 2025-04-23,08:57:06.000,113,11066573,12965,0,1745398625,12949.963462649997,78.6985311899989,53347.5253896 2025-04-23,08:57:07.000,113,11066614,13085,0,1745398626,12949.768109659992,78.49410642000294,53347.49744112 2025-04-23,08:57:08.000,113,11066621,12685,0,1745398627,12949.57275667,78.33902556000248,53347.39263432001 2025-04-23,08:57:09.000,113,11066620,12445,0,1745398628,12949.336985819995,78.12050253000052,53347.30878888 2025-04-23,08:57:10.000,113,11066633,12605,0,1745398629,12949.155105449994,77.93017602000327,53347.22494344001 2025-04-23,08:57:11.000,113,11066663,12845,0,1745398630,12948.973225079993,77.73984950999875,53347.16904648 2025-04-23,08:57:12.000,113,11066615,12725,0,1745398631,12948.804817329998,77.5495230000015,53347.06423968 2025-04-23,08:57:13.000,113,11066642,13125,0,1745398632,12948.643145889997,77.41558952999912,53347.00834272001 2025-04-23,08:57:14.000,113,11066628,12805,0,1745398633,12948.488210759991,77.3028034500021,53346.88257456 2025-04-23,08:57:15.000,113,11066630,12765,0,1745398634,12948.33327563,77.17591910999909,53346.86161320001 2025-04-23,08:57:16.000,113,11066638,12525,0,1745398635,12948.218758359995,77.04903477000335,53346.69392232001 2025-04-23,08:57:17.000,113,11066623,12605,0,1745398636,12948.06382322999,76.90805217000161,53346.582128400005 2025-04-23,08:57:18.000,113,11066648,12605,0,1745398637,12947.949305959999,76.79526609000459,53346.51924432 2025-04-23,08:57:19.000,113,11066661,12605,0,1745398638,12947.881942859989,76.68952913999965,53346.40745040001 2025-04-23,08:57:20.000,113,11066640,13125,0,1745398639,12947.794370829994,76.58379219000199,53346.32360496 2025-04-23,08:57:21.000,113,11066595,12685,0,1745398640,12947.693326179993,76.44985871999961,53346.1629012 2025-04-23,08:57:22.000,113,11066627,12805,0,1745398641,12947.706798799998,76.41461307000282,53346.10700424 2025-04-23,08:57:23.000,113,11066633,13085,0,1745398642,12947.679853559988,76.33002351000323,53346.03713304 2025-04-23,08:57:24.000,113,11066603,12845,0,1745398643,12947.686589869998,76.29477785999916,53345.9882232 2025-04-23,08:57:25.000,113,11066652,12685,0,1745398644,12947.679853559988,76.29477785999916,53345.918352 2025-04-23,08:57:26.000,113,11066662,12925,0,1745398645,12947.733744039993,76.24543395000364,53345.813545200006 2025-04-23,08:57:27.000,113,11066671,12965,0,1745398646,12947.740480349989,76.25953221000236,53345.7087384 2025-04-23,08:57:28.000,113,11066662,12605,0,1745398647,12947.753952969993,76.24543395000364,53345.66681568001 2025-04-23,08:57:29.000,113,11066648,12885,0,1745398648,12947.868470239999,76.30887611999788,53345.58297024 2025-04-23,08:57:30.000,113,11066611,12765,0,1745398649,12947.956042269994,76.33002351000323,53345.58297024 2025-04-23,08:57:31.000,113,11066649,12605,0,1745398650,12947.98972382,76.3511709000013,53345.478163440006 2025-04-23,08:57:32.000,113,11066684,12965,0,1745398651,12948.016669059994,76.46395697999833,53345.49213768 2025-04-23,08:57:33.000,113,11066635,12845,0,1745398652,12948.08403215999,76.48510437000368,53345.422266479996 2025-04-23,08:57:34.000,113,11066680,12805,0,1745398653,12948.18507680999,76.5978904500007,53345.33143392001 2025-04-23,08:57:35.000,113,11066658,12845,0,1745398654,12948.259176219995,76.68952913999965,53345.289511200004 2025-04-23,08:57:36.000,113,11066639,12805,0,1745398655,12948.3130667,76.85165912999946,53345.30348544001 2025-04-23,08:57:37.000,113,11066623,12965,0,1745398656,12948.33327563,76.9926417300012,53345.240601360005 2025-04-23,08:57:38.000,113,11066620,12765,0,1745398657,12948.35348456,77.16182085000037,53345.20566576 2025-04-23,08:57:39.000,113,11066671,12685,0,1745398658,12948.366957179991,77.30985258000146,53345.17073016 2025-04-23,08:57:40.000,113,11066666,12445,0,1745398659,12948.380429799996,77.47198257000127,53345.15675592 2025-04-23,08:57:41.000,113,11066674,12685,0,1745398660,12948.366957179991,77.62001430000237,53345.086884719996 2025-04-23,08:57:42.000,113,11066569,12885,0,1745398661,12948.387166109991,77.7962425500009,53345.10085896 2025-04-23,08:57:43.000,113,11066658,12925,0,1745398662,12948.3130667,77.95132341000135,53345.03098776 2025-04-23,08:57:44.000,113,11066631,12965,0,1745398663,12948.25243991,78.12050253000052,53345.04496200001 2025-04-23,08:57:45.000,113,11066634,12925,0,1745398664,12948.198549429995,78.27558339000097,53344.98207792 2025-04-23,08:57:46.000,113,11066619,12725,0,1745398665,12948.08403215999,78.43066425000143,53345.024000640005 2025-04-23,08:57:47.000,113,11066654,12925,0,1745398666,12948.02340536999,78.57869598000252,53345.00303928 2025-04-23,08:57:48.000,113,11066641,12885,0,1745398667,12947.929097029999,78.73377684000297,53344.919193839996 2025-04-23,08:57:49.000,113,11066621,12845,0,1745398668,12947.834788689994,78.8113172700032,53344.87727112001 2025-04-23,08:57:50.000,113,11066655,12725,0,1745398669,12947.706798799998,78.89590683000279,53344.870284 2025-04-23,08:57:51.000,113,11066621,12925,0,1745398670,12947.599017840002,78.9593490000043,53344.82836128001 2025-04-23,08:57:52.000,113,11066675,12525,0,1745398671,12947.471027949992,78.98754552000173,53344.77246432 2025-04-23,08:57:53.000,113,11066656,12765,0,1745398672,12947.450819019992,79.02984029999789,53344.737528720005 2025-04-23,08:57:54.000,113,11066662,13005,0,1745398673,12947.410401159992,79.06508595000196,53344.751502959996 2025-04-23,08:57:55.000,113,11066674,12765,0,1745398674,12947.363246989997,79.16377377000026,53344.63272192001 2025-04-23,08:57:56.000,113,11066653,13085,0,1745398675,12947.356510680002,79.22016681000241,53344.60477344 2025-04-23,08:57:57.000,113,11066608,12925,0,1745398676,12947.343038059997,79.26951071999792,53344.5558636 2025-04-23,08:57:58.000,113,11066621,12925,0,1745398677,12947.376719610002,79.34000201999879,53344.49996664 2025-04-23,08:57:59.000,113,11066619,12965,0,1745398678,12947.410401159992,79.37524767000286,53344.52791512 2025-04-23,08:58:00.000,113,11066677,12765,0,1745398679,12947.464291639997,79.3681985400035,53344.472018160006 2025-04-23,08:58:01.000,113,11066695,13085,0,1745398680,12947.524918429997,79.38229680000222,53344.43708256 2025-04-23,08:58:02.000,113,11066646,12685,0,1745398681,12947.592281529993,79.36114941000415,53344.36721136 2025-04-23,08:58:03.000,113,11066621,12965,0,1745398682,12947.706798799998,79.38934593000158,53344.3811856 2025-04-23,08:58:04.000,113,11066692,12765,0,1745398683,12947.834788689994,79.36114941000415,53344.31830152 2025-04-23,08:58:05.000,113,11066632,12965,0,1745398684,12947.98972382,79.33295288999943,53344.27637880001 2025-04-23,08:58:06.000,113,11066630,12965,0,1745398685,12948.09076847,79.22721594000177,53344.27637880001 2025-04-23,08:58:07.000,113,11066670,12805,0,1745398686,12948.238967289995,79.10033159999875,53344.2414432 2025-04-23,08:58:08.000,113,11066650,12725,0,1745398687,12948.400638729996,78.97344726000301,53344.22746896001 2025-04-23,08:58:09.000,113,11066602,12685,0,1745398688,12948.569046479992,78.85361204999936,53344.22746896001 2025-04-23,08:58:10.000,113,11066682,12805,0,1745398689,12948.683563749997,78.7126294500049,53344.171572 2025-04-23,08:58:11.000,113,11066634,12765,0,1745398690,12948.804817329998,78.53640119999909,53344.14362352 2025-04-23,08:58:12.000,113,11066665,13125,0,1745398691,12948.892389359993,78.3531238200012,53344.171572 2025-04-23,08:58:13.000,113,11066639,12885,0,1745398692,12949.020379249989,78.12755165999988,53344.12266216 2025-04-23,08:58:14.000,113,11066654,12845,0,1745398693,12949.128160209999,77.93017602000327,53344.05977808001 2025-04-23,08:58:15.000,113,11066678,12765,0,1745398694,12949.20225961999,77.73280037999939,53344.07375232 2025-04-23,08:58:16.000,113,11066673,12925,0,1745398695,12949.30330426999,77.57771951999894,53344.09471368 2025-04-23,08:58:17.000,113,11066632,12645,0,1745398696,12949.35045844,77.4014912700004,53344.04580384 2025-04-23,08:58:18.000,113,11066680,12885,0,1745398697,12949.377403679995,77.27460693000467,53344.07375232 2025-04-23,08:58:19.000,113,11066628,12685,0,1745398698,12949.32351319999,77.16182085000037,53344.04580384 2025-04-23,08:58:20.000,113,11066632,12645,0,1745398699,12949.26288640999,77.04198564000399,53343.97593264 2025-04-23,08:58:21.000,113,11066657,12645,0,1745398700,12949.22246854999,76.90100304000225,53343.92003568001 2025-04-23,08:58:22.000,113,11066634,12605,0,1745398701,12949.168578069999,76.85165912999946,53343.87112584001 2025-04-23,08:58:23.000,113,11066626,13045,0,1745398702,12949.12142389999,76.85165912999946,53343.850164480005 2025-04-23,08:58:24.000,113,11066603,12765,0,1745398703,12949.047324489999,76.83051174000138,53343.75933192 2025-04-23,08:58:25.000,113,11066655,12885,0,1745398704,12948.959752459989,76.86575738999818,53343.75933192 2025-04-23,08:58:26.000,113,11066674,12845,0,1745398705,12948.885653049998,76.89395391000289,53343.66151224 2025-04-23,08:58:27.000,113,11066620,12765,0,1745398706,12948.838498880003,76.91510130000097,53343.647538 2025-04-23,08:58:28.000,113,11066639,12805,0,1745398707,12948.764399469997,76.97854347000248,53343.61958952 2025-04-23,08:58:29.000,113,11066638,13085,0,1745398708,12948.690300059992,76.97149434000312,53343.52176984 2025-04-23,08:58:30.000,113,11066629,12925,0,1745398709,12948.629673269992,76.99969086000056,53343.49382136 2025-04-23,08:58:31.000,113,11066667,12725,0,1745398710,12948.515156000001,77.01378911999927,53343.45189864 2025-04-23,08:58:32.000,113,11066662,12805,0,1745398711,12948.39390242,76.9573960800044,53343.40997592001 2025-04-23,08:58:33.000,113,11066625,12605,0,1745398712,12948.25243991,76.92215043000033,53343.40997592001 2025-04-23,08:58:34.000,113,11066671,12965,0,1745398713,12948.1109774,76.85870825999882,53343.35407896 2025-04-23,08:58:35.000,113,11066637,12725,0,1745398714,12948.02340536999,76.76002044000052,53343.298182000006 2025-04-23,08:58:36.000,113,11066673,12965,0,1745398715,12947.94256964999,76.61903783999878,53343.277220640004 2025-04-23,08:58:37.000,113,11066659,12885,0,1745398716,12947.828052379999,76.49215350000304,53343.14446536 2025-04-23,08:58:38.000,113,11066641,13085,0,1745398717,12947.807843449998,76.40756394000346,53343.08158128001 2025-04-23,08:58:39.000,113,11066629,12845,0,1745398718,12947.767425589998,76.33707264000259,53343.08158128001 2025-04-23,08:58:40.000,113,11066648,12605,0,1745398719,12947.760689279989,76.24543395000364,53342.97677448 2025-04-23,08:58:41.000,113,11066612,12925,0,1745398720,12947.720271419988,76.11854961000063,53342.95581312001 2025-04-23,08:58:42.000,113,11066639,12765,0,1745398721,12947.679853559988,76.04805830999976,53342.87196768 2025-04-23,08:58:43.000,113,11066603,12925,0,1745398722,12947.679853559988,76.02691092000168,53342.85799344 2025-04-23,08:58:44.000,113,11066653,12805,0,1745398723,12947.666380939998,76.05510743999912,53342.81607072001 2025-04-23,08:58:45.000,113,11066658,12685,0,1745398724,12947.646172009998,76.02691092000168,53342.75318664 2025-04-23,08:58:46.000,113,11066636,12925,0,1745398725,12947.578808910002,76.05510743999912,53342.7042768 2025-04-23,08:58:47.000,113,11066655,12925,0,1745398726,12947.511445809992,76.12559873999999,53342.66934120001 2025-04-23,08:58:48.000,113,11066638,12925,0,1745398727,12947.390192229992,76.21018829999957,53342.57152152001 2025-04-23,08:58:49.000,113,11066646,12925,0,1745398728,12947.241993409996,76.35822003000067,53342.57850864001 2025-04-23,08:58:50.000,113,11066660,13045,0,1745398729,12947.10726720999,76.44280959000025,53342.48767608 2025-04-23,08:58:51.000,113,11066633,12725,0,1745398730,12946.98601362999,76.50625176000176,53342.46671472 2025-04-23,08:58:52.000,113,11066671,13005,0,1745398731,12946.86476004999,76.62608696999814,53342.38286928001 2025-04-23,08:58:53.000,113,11066620,12605,0,1745398732,12946.72329753999,76.73182392000308,53342.41780488 2025-04-23,08:58:54.000,113,11066637,12725,0,1745398733,12946.568362409998,76.82346261000203,53342.27806248 2025-04-23,08:58:55.000,113,11066641,12685,0,1745398734,12946.426899899998,76.91510130000097,53342.222165520005 2025-04-23,08:58:56.000,113,11066609,12725,0,1745398735,12946.298910010002,76.95034694999777,53342.18722992 2025-04-23,08:58:57.000,113,11066700,12725,0,1745398736,12946.191129049992,76.9926417300012,53342.09639736001 2025-04-23,08:58:58.000,113,11066656,12765,0,1745398737,12946.090084399992,77.07723129000078,53342.07543600001 2025-04-23,08:58:59.000,113,11066648,12645,0,1745398738,12945.989039749991,77.11247694000485,53341.99857768001 2025-04-23,08:59:00.000,113,11066674,12805,0,1745398739,12945.89473141,77.16182085000037,53341.9706292 2025-04-23,08:59:01.000,113,11066694,13045,0,1745398740,12945.85431355,77.10542780999822,53341.91473224 2025-04-23,08:59:02.000,113,11066633,12925,0,1745398741,12945.820631999995,77.06313303000206,53341.87979664001 2025-04-23,08:59:03.000,113,11066704,12925,0,1745398742,12945.760005209995,77.06313303000206,53341.80992544001 2025-04-23,08:59:04.000,113,11066662,12925,0,1745398743,12945.69264211,77.04903477000335,53341.75402848 2025-04-23,08:59:05.000,113,11066632,12565,0,1745398744,12945.71285104,77.00673998999991,53341.69813152 2025-04-23,08:59:06.000,113,11066648,12965,0,1745398745,12945.73305997,76.97149434000312,53341.64223456001 2025-04-23,08:59:07.000,113,11066676,12725,0,1745398746,12945.699378419995,76.91510130000097,53341.56537624001 2025-04-23,08:59:08.000,113,11066677,12685,0,1745398747,12945.71285104,76.88690478000353,53341.56537624001 2025-04-23,08:59:09.000,113,11066649,12965,0,1745398748,12945.69264211,76.87985565000417,53341.49550504001 2025-04-23,08:59:10.000,113,11066606,12725,0,1745398749,12945.65222425,76.91510130000097,53341.4116596 2025-04-23,08:59:11.000,113,11066637,13045,0,1745398750,12945.699378419995,76.9432978199984,53341.39069824 2025-04-23,08:59:12.000,113,11066657,12725,0,1745398751,12945.66569686999,77.03493651000463,53341.34877552 2025-04-23,08:59:13.000,113,11066650,12885,0,1745398752,12945.618542699995,77.0913295499995,53341.29986568 2025-04-23,08:59:14.000,113,11066684,12765,0,1745398753,12945.61180639,77.17591910999909,53341.27890432001 2025-04-23,08:59:15.000,113,11066633,12845,0,1745398754,12945.618542699995,77.2041156300038,53341.16012328001 2025-04-23,08:59:16.000,113,11066700,12805,0,1745398755,12945.59159746,77.33099996999954,53341.17409752 2025-04-23,08:59:17.000,113,11066662,12605,0,1745398756,12945.598333769994,77.43673692000448,53341.097239200004 2025-04-23,08:59:18.000,113,11066667,12685,0,1745398757,12945.61180639,77.57067038999958,53341.06929072001 2025-04-23,08:59:19.000,113,11066637,12765,0,1745398758,12945.638751629995,77.65525994999916,53341.03435512 2025-04-23,08:59:20.000,113,11066674,12965,0,1745398759,12945.67243318,77.73280037999939,53340.97845816 2025-04-23,08:59:21.000,113,11066652,12885,0,1745398760,12945.679169489995,77.8314881999977,53340.929548320004 2025-04-23,08:59:22.000,113,11066675,12925,0,1745398761,12945.719587349995,77.95837254000071,53340.85269000001 2025-04-23,08:59:23.000,113,11066680,12765,0,1745398762,12945.7532689,78.06410948999837,53340.78980592 2025-04-23,08:59:24.000,113,11066623,12765,0,1745398763,12945.800423069995,78.14869904999796,53340.79679304 2025-04-23,08:59:25.000,113,11066686,13085,0,1745398764,12945.820631999995,78.20509209000011,53340.7478832 2025-04-23,08:59:26.000,113,11066639,12645,0,1745398765,12945.87452248,78.24033774000418,53340.68499912001 2025-04-23,08:59:27.000,113,11066668,12805,0,1745398766,12945.91494034,78.31082903999777,53340.62910216 2025-04-23,08:59:28.000,113,11066682,12965,0,1745398767,12946.036193920001,78.38132033999864,53340.67102488 2025-04-23,08:59:29.000,113,11066671,12965,0,1745398768,12946.069875469992,78.43771338000079,53340.55923096001 2025-04-23,08:59:30.000,113,11066633,12685,0,1745398769,12946.157447500002,78.47295903000486,53340.60814080001 2025-04-23,08:59:31.000,113,11066602,12805,0,1745398770,12946.258492150002,78.48000816000422,53340.55923096001 2025-04-23,08:59:32.000,113,11066654,13125,0,1745398771,12946.258492150002,78.49410642000294,53340.53826960001 2025-04-23,08:59:33.000,113,11066630,12485,0,1745398772,12946.352800489993,78.50820468000165,53340.53826960001 2025-04-23,08:59:34.000,113,11066609,12845,0,1745398773,12946.447108829998,78.52935206999973,53340.48935976001 2025-04-23,08:59:35.000,113,11066639,12925,0,1745398774,12946.480790379988,78.55754859000444,53340.46141128 2025-04-23,08:59:36.000,113,11066619,12565,0,1745398775,12946.548153479998,78.51525381000101,53340.48237264 2025-04-23,08:59:37.000,113,11066640,12685,0,1745398776,12946.554889789993,78.54345032999845,53340.426475680004 2025-04-23,08:59:38.000,113,11066628,12805,0,1745398777,12946.615516579994,78.48000816000422,53340.45442416 2025-04-23,08:59:39.000,113,11066626,12805,0,1745398778,12946.689615989999,78.43066425000143,53340.447437040006 2025-04-23,08:59:40.000,113,11066638,12765,0,1745398779,12946.730033849999,78.43066425000143,53340.44044992001 2025-04-23,08:59:41.000,113,11066682,12645,0,1745398780,12946.730033849999,78.40951686000335,53340.40551432 2025-04-23,08:59:42.000,113,11066676,12725,0,1745398781,12946.777188019994,78.44476251000015,53340.38455296 2025-04-23,08:59:43.000,113,11066633,12765,0,1745398782,12946.80413325999,78.45886076999886,53340.34263024 2025-04-23,08:59:44.000,113,11066615,12725,0,1745398783,12946.88496897999,78.48000816000422,53340.30070752001 2025-04-23,08:59:45.000,113,11066645,12645,0,1745398784,12946.98601362999,78.45886076999886,53340.26577192 2025-04-23,08:59:46.000,113,11066622,12765,0,1745398785,12947.07358566,78.4518116399995,53340.26577192 2025-04-23,08:59:47.000,113,11066609,12885,0,1745398786,12947.188102929991,78.46590989999822,53340.28673328 2025-04-23,08:59:48.000,113,11066669,12525,0,1745398787,12947.262202339996,78.44476251000015,53340.20288784001 2025-04-23,08:59:49.000,113,11066636,12645,0,1745398788,12947.309356509992,78.41656599000271,53340.19590072 2025-04-23,08:59:50.000,113,11066635,12725,0,1745398789,12947.376719610002,78.3531238200012,53340.14699088 2025-04-23,08:59:51.000,113,11066630,12845,0,1745398790,12947.464291639997,78.23328861000482,53340.07711968 2025-04-23,08:59:52.000,113,11066676,12685,0,1745398791,12947.545127359997,78.19099383000139,53340.12602952 2025-04-23,08:59:53.000,113,11066606,12605,0,1745398792,12947.652908319993,78.1416499199986,53340.07711968 2025-04-23,08:59:54.000,113,11066632,12645,0,1745398793,12947.706798799998,78.1064042700018,53340.03519696001 2025-04-23,08:59:55.000,113,11066646,12885,0,1745398794,12947.646172009998,78.07115861999773,53339.96532576001 2025-04-23,08:59:56.000,113,11066672,12605,0,1745398795,12947.585545219998,78.08525688000373,53339.944364400006 2025-04-23,08:59:57.000,113,11066630,12645,0,1745398796,12947.545127359997,78.07115861999773,53339.93737728001 2025-04-23,08:59:58.000,113,11066634,12845,0,1745398797,12947.484500569997,78.03591297000094,53339.86051896 2025-04-23,08:59:59.000,113,11066614,12765,0,1745398798,12947.383455919997,78.02181471000222,53339.86750608001 2025-04-23,09:00:00.000,113,11066646,12885,0,1745398799,12947.302620199996,77.96542167000007,53339.74872504001 2025-04-23,09:00:01.000,113,11066616,12845,0,1745398800,12947.120739829996,77.92312689000391,53339.727763680006 2025-04-23,09:00:02.000,113,11066654,12725,0,1745398801,12947.02643148999,77.86673385000176,53339.65090536001 2025-04-23,09:00:03.000,113,11066597,12885,0,1745398802,12946.918650529995,77.83853733000433,53339.588021280004 2025-04-23,09:00:04.000,113,11066609,12925,0,1745398803,12946.82434218999,77.73984950999875,53339.5251372 2025-04-23,09:00:05.000,113,11066653,12685,0,1745398804,12946.74350646999,77.63411256000109,53339.48321448001 2025-04-23,09:00:06.000,113,11066639,12885,0,1745398805,12946.642461819989,77.53542474000278,53339.41334328001 2025-04-23,09:00:07.000,113,11066582,13005,0,1745398806,12946.541417169989,77.47198257000127,53339.3504592 2025-04-23,09:00:08.000,113,11066620,12725,0,1745398807,12946.420163590003,77.39444214000105,53339.34347208001 2025-04-23,09:00:09.000,113,11066638,12965,0,1745398808,12946.305646319997,77.32395084000018,53339.224691040006 2025-04-23,09:00:10.000,113,11066603,12725,0,1745398809,12946.218074290002,77.26050866999867,53339.19674256001 2025-04-23,09:00:11.000,113,11066656,12925,0,1745398810,12946.157447500002,77.19706650000444,53339.09892288001 2025-04-23,09:00:12.000,113,11066616,12605,0,1745398811,12946.056402850001,77.16182085000037,53338.987128960005 2025-04-23,09:00:13.000,113,11066580,12925,0,1745398812,12945.962094509996,77.10542780999822,53338.889309280006 2025-04-23,09:00:14.000,113,11066596,12845,0,1745398813,12945.881258789996,77.12657520000357,53338.83341232 2025-04-23,09:00:15.000,113,11066598,13125,0,1745398814,12945.800423069995,77.06313303000206,53338.78450248 2025-04-23,09:00:16.000,113,11066587,12965,0,1745398815,12945.79368676,77.04903477000335,53338.756554 2025-04-23,09:00:17.000,113,11066622,12965,0,1745398816,12945.780214139995,77.04198564000399,53338.651747200005 2025-04-23,09:00:18.000,113,11066645,13005,0,1745398817,12945.76674151999,77.04903477000335,53338.53995328 2025-04-23,09:00:19.000,113,11066647,12845,0,1745398818,12945.78695044999,77.04903477000335,53338.50501768001 2025-04-23,09:00:20.000,113,11066626,12525,0,1745398819,12945.760005209995,77.07723129000078,53338.435146480006 2025-04-23,09:00:21.000,113,11066655,12805,0,1745398820,12945.76674151999,77.13362433000293,53338.37924952001 2025-04-23,09:00:22.000,113,11066647,12925,0,1745398821,12945.71285104,77.18296823999844,53338.29540408 2025-04-23,09:00:23.000,113,11066632,13045,0,1745398822,12945.679169489995,77.18296823999844,53338.218545760006 2025-04-23,09:00:24.000,113,11066659,12685,0,1745398823,12945.63201532,77.24641040999995,53338.148674560005 2025-04-23,09:00:25.000,113,11066588,12885,0,1745398824,12945.60507007999,77.29575432000274,53338.15566168 2025-04-23,09:00:26.000,113,11066656,12845,0,1745398825,12945.557915909994,77.32395084000018,53338.09277760001 2025-04-23,09:00:27.000,113,11066641,13045,0,1745398826,12945.490552809999,77.38739301000169,53338.029893520004 2025-04-23,09:00:28.000,113,11066647,12845,0,1745398827,12945.450134949999,77.42968778999784,53337.93906096 2025-04-23,09:00:29.000,113,11066607,12645,0,1745398828,12945.382771849989,77.47903170000063,53337.9180996 2025-04-23,09:00:30.000,113,11066713,12805,0,1745398829,12945.322145059989,77.50017908999871,53337.90412536001 2025-04-23,09:00:31.000,113,11066644,12965,0,1745398830,12945.227836719998,77.5142773500047,53337.82027992 2025-04-23,09:00:32.000,113,11066628,13045,0,1745398831,12945.086374209997,77.52837561000342,53337.77137008 2025-04-23,09:00:33.000,113,11066647,12805,0,1745398832,12945.025747419997,77.5495230000015,53337.73643448001 2025-04-23,09:00:34.000,113,11066632,12845,0,1745398833,12944.917966460001,77.61296517000301,53337.68053752 2025-04-23,09:00:35.000,113,11066629,12925,0,1745398834,12944.776503950001,77.57067038999958,53337.63162768 2025-04-23,09:00:36.000,113,11066648,12925,0,1745398835,12944.68893191999,77.59886691000429,53337.61765344001 2025-04-23,09:00:37.000,113,11066588,12845,0,1745398836,12944.581150959995,77.61296517000301,53337.55476936 2025-04-23,09:00:38.000,113,11066606,12685,0,1745398837,12944.48684261999,77.65525994999916,53337.51983376001 2025-04-23,09:00:39.000,113,11066657,12885,0,1745398838,12944.33190749,77.65525994999916,53337.47092392001 2025-04-23,09:00:40.000,113,11066609,12765,0,1745398839,12944.210653909999,77.66935820999788,53337.40105272001 2025-04-23,09:00:41.000,113,11066634,12805,0,1745398840,12944.089400329998,77.70460386000195,53337.2892588 2025-04-23,09:00:42.000,113,11066638,12885,0,1745398841,12944.015300919993,77.75394777000474,53337.25432320001 2025-04-23,09:00:43.000,113,11066648,12605,0,1745398842,12943.920992580002,77.78919342000154,53337.2892588 2025-04-23,09:00:44.000,113,11066636,12685,0,1745398843,12943.833420549992,77.86673385000176,53337.15650352 2025-04-23,09:00:45.000,113,11066625,13085,0,1745398844,12943.793002689992,77.92312689000391,53337.10759368 2025-04-23,09:00:46.000,113,11066677,12645,0,1745398845,12943.725639589997,78.0077164500035,53337.06567096001 2025-04-23,09:00:47.000,113,11066643,12965,0,1745398846,12943.712166969992,78.0429621000003,53337.072658080004 2025-04-23,09:00:48.000,113,11066608,12565,0,1745398847,12943.691958039992,78.06410948999837,53337.03772248001 2025-04-23,09:00:49.000,113,11066645,12725,0,1745398848,12943.678485420001,78.1416499199986,53336.95387704 2025-04-23,09:00:50.000,113,11066628,12725,0,1745398849,12943.685221729997,78.20509209000011,53336.9399028 2025-04-23,09:00:51.000,113,11066598,12925,0,1745398850,12943.772793759992,78.26148513000226,53336.89099296 2025-04-23,09:00:52.000,113,11066608,12605,0,1745398851,12943.759321140002,78.38132033999864,53336.82810888001 2025-04-23,09:00:53.000,113,11066628,12885,0,1745398852,12943.759321140002,78.48000816000422,53336.79317328 2025-04-23,09:00:54.000,113,11066584,12885,0,1745398853,12943.813211619992,78.52230294000037,53336.78618616 2025-04-23,09:00:55.000,113,11066677,12965,0,1745398854,12943.860365790002,78.59279424000124,53336.77919904001 2025-04-23,09:00:56.000,113,11066605,12605,0,1745398855,12943.853629479992,78.67033467000147,53336.74426344 2025-04-23,09:00:57.000,113,11066619,12765,0,1745398856,12943.941201510002,78.82541553000192,53336.66740512 2025-04-23,09:00:58.000,113,11066586,12685,0,1745398857,12943.988355679998,78.91705422000086,53336.66740512 2025-04-23,09:00:59.000,113,11066648,12845,0,1745398858,12944.015300919993,79.04393856000388,53336.67439224 2025-04-23,09:01:00.000,113,11066644,12445,0,1745398859,12943.995091989993,79.11442986000475,53336.639456640005 2025-04-23,09:01:01.000,113,11066646,12605,0,1745398860,12944.035509849993,79.21311768000305,53336.639456640005 2025-04-23,09:01:02.000,113,11066631,13045,0,1745398861,12944.055718779993,79.29770724000264,53336.639456640005 2025-04-23,09:01:03.000,113,11066576,13245,0,1745398862,12944.028773539998,79.39639506000094,53336.60452104 2025-04-23,09:01:04.000,113,11066623,12885,0,1745398863,12944.015300919993,79.52327940000396,53336.61150816001 2025-04-23,09:01:05.000,113,11066610,12805,0,1745398864,12944.035509849993,79.60786896000354,53336.59753392 2025-04-23,09:01:06.000,113,11066637,12845,0,1745398865,12944.062455089988,79.67836026000441,53336.63246952001 2025-04-23,09:01:07.000,113,11066625,13005,0,1745398866,12944.150027119998,79.74180242999864,53336.66041800001 2025-04-23,09:01:08.000,113,11066647,12965,0,1745398867,12944.197181289994,79.80524460000015,53336.590546800006 2025-04-23,09:01:09.000,113,11066660,12965,0,1745398868,12944.26454438999,79.8968832899991,53336.569585440004 2025-04-23,09:01:10.000,113,11066600,12925,0,1745398869,12944.318434869994,79.95327633000124,53336.58355968001 2025-04-23,09:01:11.000,113,11066670,12805,0,1745398870,12944.379061659994,80.00262024000403,53336.6254824 2025-04-23,09:01:12.000,113,11066626,12765,0,1745398871,12944.419479519995,80.04491502000019,53336.61849528 2025-04-23,09:01:13.000,113,11066593,12725,0,1745398872,12944.45316107,80.09425893000298,53336.61849528 2025-04-23,09:01:14.000,113,11066606,12605,0,1745398873,12944.53399679,80.15065196999785,53336.688366480004 2025-04-23,09:01:15.000,113,11066631,12765,0,1745398874,12944.56767833999,80.1717993600032,53336.6953536 2025-04-23,09:01:16.000,113,11066629,12725,0,1745398875,12944.581150959995,80.17884849000257,53336.64644376 2025-04-23,09:01:17.000,113,11066634,13085,0,1745398876,12944.581150959995,80.21409413999936,53336.68137936001 2025-04-23,09:01:18.000,113,11066656,12925,0,1745398877,12944.56767833999,80.21409413999936,53336.74426344 2025-04-23,09:01:19.000,113,11066670,12605,0,1745398878,12944.58788726999,80.24933979000343,53336.72330208 2025-04-23,09:01:20.000,113,11066628,12725,0,1745398879,12944.601359889995,80.23524153000471,53336.6953536 2025-04-23,09:01:21.000,113,11066658,12805,0,1745398880,12944.60809619999,80.24229066000407,53336.67439224 2025-04-23,09:01:22.000,113,11066651,13205,0,1745398881,12944.581150959995,80.27048718000151,53336.74426344 2025-04-23,09:01:23.000,113,11066641,12645,0,1745398882,12944.54746940999,80.26343805000215,53336.75125056001 2025-04-23,09:01:24.000,113,11066603,12885,0,1745398883,12944.540733099995,80.29163456999959,53336.71631496 2025-04-23,09:01:25.000,113,11066662,13085,0,1745398884,12944.480106309995,80.29868369999895,53336.6953536 2025-04-23,09:01:26.000,113,11066631,12645,0,1745398885,12944.41274321,80.27048718000151,53336.72330208 2025-04-23,09:01:27.000,113,11066677,12765,0,1745398886,12944.38579796999,80.23524153000471,53336.65343088 2025-04-23,09:01:28.000,113,11066648,12805,0,1745398887,12944.298225939994,80.20704501,53336.63246952001 2025-04-23,09:01:29.000,113,11066625,12805,0,1745398888,12944.298225939994,80.18589762000192,53336.60452104 2025-04-23,09:01:30.000,113,11066636,12885,0,1745398889,12944.26454438999,80.22819239999808,53336.58355968001 2025-04-23,09:01:31.000,113,11066622,12885,0,1745398890,12944.278017009994,80.22819239999808,53336.53464984001 2025-04-23,09:01:32.000,113,11066645,12805,0,1745398891,12944.26454438999,80.24229066000407,53336.52766272 2025-04-23,09:01:33.000,113,11066636,12605,0,1745398892,12944.278017009994,80.22819239999808,53336.51368848001 2025-04-23,09:01:34.000,113,11066672,12605,0,1745398893,12944.32517117999,80.18589762000192,53336.45779152 2025-04-23,09:01:35.000,113,11066647,12885,0,1745398894,12944.42621582999,80.1717993600032,53336.48574 2025-04-23,09:01:36.000,113,11066628,12605,0,1745398895,12944.50705154999,80.19999588000064,53336.50670136 2025-04-23,09:01:37.000,113,11066651,13205,0,1745398896,12944.540733099995,80.22114326999872,53336.45779152 2025-04-23,09:01:38.000,113,11066678,12685,0,1745398897,12944.59462358,80.19294675000128,53336.43683016 2025-04-23,09:01:39.000,113,11066626,12765,0,1745398898,12944.63504144,80.10130806000234,53336.422855920006 2025-04-23,09:01:40.000,113,11066645,13045,0,1745398899,12944.722613469996,79.99557111000468,53336.401894560004 2025-04-23,09:01:41.000,113,11066675,12685,0,1745398900,12944.816921810001,79.93917807000253,53336.3809332 2025-04-23,09:01:42.000,113,11066667,12605,0,1745398901,12944.897757530001,79.84753938000358,53336.3809332 2025-04-23,09:01:43.000,113,11066632,12925,0,1745398902,12944.965120629997,79.81229372999951,53336.352984720004 2025-04-23,09:01:44.000,113,11066636,12805,0,1745398903,12945.012274799992,79.748851559998,53336.38792032 2025-04-23,09:01:45.000,113,11066661,12765,0,1745398904,12945.072901589992,79.65721286999906,53336.311062 2025-04-23,09:01:46.000,113,11066661,12805,0,1745398905,12945.079637900002,79.58672156999819,53336.3809332 2025-04-23,09:01:47.000,113,11066672,12765,0,1745398906,12945.079637900002,79.55852505000075,53336.32503624001 2025-04-23,09:01:48.000,113,11066623,12525,0,1745398907,12945.086374209997,79.48803374999989,53336.35997184 2025-04-23,09:01:49.000,113,11066653,12805,0,1745398908,12945.052692659992,79.43868984000437,53336.304074880005 2025-04-23,09:01:50.000,113,11066620,12725,0,1745398909,12945.025747419997,79.38229680000222,53336.28311352 2025-04-23,09:01:51.000,113,11066596,12405,0,1745398910,12944.958384320002,79.36114941000415,53336.304074880005 2025-04-23,09:01:52.000,113,11066679,12645,0,1745398911,12944.897757530001,79.28360898000392,53336.29708776001 2025-04-23,09:01:53.000,113,11066603,12685,0,1745398912,12944.884284909996,79.27655985000456,53336.22721656001 2025-04-23,09:01:54.000,113,11066606,12965,0,1745398913,12944.776503950001,79.24836332999985,53336.2411908 2025-04-23,09:01:55.000,113,11066640,12845,0,1745398914,12944.69566823,79.27655985000456,53336.15734536001 2025-04-23,09:01:56.000,113,11066641,13085,0,1745398915,12944.60809619999,79.22016681000241,53336.17830672001 2025-04-23,09:01:57.000,113,11066637,12845,0,1745398916,12944.46663368999,79.18492115999834,53336.07349992 2025-04-23,09:01:58.000,113,11066655,12885,0,1745398917,12944.36558903999,79.18492115999834,53336.08048704001 2025-04-23,09:01:59.000,113,11066620,12845,0,1745398918,12944.28475331999,79.1567246400009,53336.017602960004 2025-04-23,09:02:00.000,113,11066641,12885,0,1745398919,12944.170236049998,79.14967551000154,53336.04555144 2025-04-23,09:02:01.000,113,11066626,12565,0,1745398920,12944.109609259998,79.14967551000154,53336.00362872 2025-04-23,09:02:02.000,113,11066615,12805,0,1745398921,12944.048982469998,79.17082289999962,53335.97568024 2025-04-23,09:02:03.000,113,11066608,12765,0,1745398922,12943.954674129993,79.20606855000369,53335.849912080004 2025-04-23,09:02:04.000,113,11066629,12885,0,1745398923,12943.914256269993,79.19901942000433,53335.84292496001 2025-04-23,09:02:05.000,113,11066633,12885,0,1745398924,12943.846893169997,79.22721594000177,53335.80798936 2025-04-23,09:02:06.000,113,11066637,12645,0,1745398925,12943.799739000002,79.1919702899977,53335.801002240005 2025-04-23,09:02:07.000,113,11066610,12645,0,1745398926,12943.772793759992,79.2554124599992,53335.74510528001 2025-04-23,09:02:08.000,113,11066664,12805,0,1745398927,12943.745848519997,79.304756370002,53335.73811816 2025-04-23,09:02:09.000,113,11066640,12605,0,1745398928,12943.698694350001,79.31180550000136,53335.69619544001 2025-04-23,09:02:10.000,113,11066667,13125,0,1745398929,12943.638067560001,79.304756370002,53335.6472856 2025-04-23,09:02:11.000,113,11066636,12925,0,1745398930,12943.584177079996,79.31885463000071,53335.57741440001 2025-04-23,09:02:12.000,113,11066632,12925,0,1745398931,12943.53702291,79.34000201999879,53335.584401520005 2025-04-23,09:02:13.000,113,11066646,12845,0,1745398932,12943.510077669991,79.29770724000264,53335.57741440001 2025-04-23,09:02:14.000,113,11066619,12925,0,1745398933,12943.462923499996,79.26246158999857,53335.50754320001 2025-04-23,09:02:15.000,113,11066626,12765,0,1745398934,12943.46965980999,79.2554124599992,53335.44465912 2025-04-23,09:02:16.000,113,11066615,12685,0,1745398935,12943.442714569996,79.23426507000113,53335.45863336001 2025-04-23,09:02:17.000,113,11066652,12645,0,1745398936,12943.442714569996,79.18492115999834,53335.40972352001 2025-04-23,09:02:18.000,113,11066662,12685,0,1745398937,12943.44945087999,79.16377377000026,53335.3328652 2025-04-23,09:02:19.000,113,11066663,12965,0,1745398938,12943.462923499996,79.12852812000347,53335.297929600005 2025-04-23,09:02:20.000,113,11066649,12685,0,1745398939,12943.483132429996,79.14262638000218,53335.28395536 2025-04-23,09:02:21.000,113,11066655,12845,0,1745398940,12943.503341359996,79.11442986000475,53335.22107128001 2025-04-23,09:02:22.000,113,11066630,12845,0,1745398941,12943.483132429996,79.12852812000347,53335.22107128001 2025-04-23,09:02:23.000,113,11066678,12925,0,1745398942,12943.462923499996,79.12852812000347,53335.14421296 2025-04-23,09:02:24.000,113,11066640,12605,0,1745398943,12943.49660505,79.14967551000154,53335.17216144001 2025-04-23,09:02:25.000,113,11066664,12965,0,1745398944,12943.45618719,79.22721594000177,53335.12325160001 2025-04-23,09:02:26.000,113,11066621,12765,0,1745398945,12943.37535147,79.20606855000369,53335.1581872 2025-04-23,09:02:27.000,113,11066654,12845,0,1745398946,12943.40903301999,79.24836332999985,53335.081328880005 2025-04-23,09:02:28.000,113,11066659,13005,0,1745398947,12943.26757050999,79.31180550000136,53335.088316 2025-04-23,09:02:29.000,113,11066656,12885,0,1745398948,12943.21368003,79.33295288999943,53335.03940616 2025-04-23,09:02:30.000,113,11066603,12805,0,1745398949,12943.13284431,79.36114941000415,53334.99049632 2025-04-23,09:02:31.000,113,11066654,12885,0,1745398950,12943.092426449999,79.35410028000479,53334.962547840005 2025-04-23,09:02:32.000,113,11066652,12965,0,1745398951,12943.011590729999,79.34000201999879,53334.99049632 2025-04-23,09:02:33.000,113,11066629,12765,0,1745398952,12942.964436559989,79.35410028000479,53334.9485736 2025-04-23,09:02:34.000,113,11066635,12605,0,1745398953,12942.930755009998,79.38229680000222,53334.90665088001 2025-04-23,09:02:35.000,113,11066660,12845,0,1745398954,12942.863391909988,79.38229680000222,53334.89267664 2025-04-23,09:02:36.000,113,11066636,13045,0,1745398955,12942.863391909988,79.38934593000158,53334.89267664 2025-04-23,09:02:37.000,113,11066664,12965,0,1745398956,12942.849919289998,79.42459157999838,53334.85774104001 2025-04-23,09:02:38.000,113,11066609,12845,0,1745398957,12942.802765119988,79.42459157999838,53334.88568952001 2025-04-23,09:02:39.000,113,11066624,12725,0,1745398958,12942.802765119988,79.37524767000286,53334.83677968001 2025-04-23,09:02:40.000,113,11066649,12725,0,1745398959,12942.769083569998,79.38934593000158,53334.83677968001 2025-04-23,09:02:41.000,113,11066646,13045,0,1745398960,12942.789292499998,79.38229680000222,53334.83677968001 2025-04-23,09:02:42.000,113,11066677,12685,0,1745398961,12942.748874639998,79.39639506000094,53334.81581832001 2025-04-23,09:02:43.000,113,11066706,12645,0,1745398962,12942.715193089993,79.44573897000373,53334.78088272 2025-04-23,09:02:44.000,113,11066665,12965,0,1745398963,12942.721929400002,79.46688636000181,53334.71101152 2025-04-23,09:02:45.000,113,11066624,12525,0,1745398964,12942.701720470002,79.57262330999947,53334.75293424 2025-04-23,09:02:46.000,113,11066678,12845,0,1745398965,12942.715193089993,79.60081983000418,53334.676075920004 2025-04-23,09:02:47.000,113,11066631,12645,0,1745398966,12942.688247849997,79.62196722000226,53334.676075920004 2025-04-23,09:02:48.000,113,11066664,12885,0,1745398967,12942.607412129997,79.68540939000377,53334.676075920004 2025-04-23,09:02:49.000,113,11066600,12765,0,1745398968,12942.600675820002,79.65721286999906,53334.66908880001 2025-04-23,09:02:50.000,113,11066685,12725,0,1745398969,12942.560257960002,79.72065504000057,53334.58524336 2025-04-23,09:02:51.000,113,11066657,13085,0,1745398970,12942.560257960002,79.70655678000185,53334.627166080005 2025-04-23,09:02:52.000,113,11066652,13085,0,1745398971,12942.513103789992,79.72770416999992,53334.61319184 2025-04-23,09:02:53.000,113,11066610,12965,0,1745398972,12942.425531759996,79.80524460000015,53334.55030776001 2025-04-23,09:02:54.000,113,11066672,12925,0,1745398973,12942.405322829996,79.80524460000015,53334.51537216 2025-04-23,09:02:55.000,113,11066628,12925,0,1745398974,12942.432268069992,79.79819547000079,53334.52235928001 2025-04-23,09:02:56.000,113,11066669,13125,0,1745398975,12942.425531759996,79.79819547000079,53334.529346400006 2025-04-23,09:02:57.000,113,11066685,13005,0,1745398976,12942.486158549997,79.80524460000015,53334.48742368 2025-04-23,09:02:58.000,113,11066682,12765,0,1745398977,12942.452476999992,79.81229372999951,53334.45248808001 2025-04-23,09:02:59.000,113,11066643,12845,0,1745398978,12942.452476999992,79.77704808000271,53334.4245396 2025-04-23,09:03:00.000,113,11066690,13045,0,1745398979,12942.459213310001,79.74180242999864,53334.41755248 2025-04-23,09:03:01.000,113,11066623,12605,0,1745398980,12942.465949619997,79.70655678000185,53334.3197328 2025-04-23,09:03:02.000,113,11066677,13005,0,1745398981,12942.472685929992,79.66426199999842,53334.361655520006 2025-04-23,09:03:03.000,113,11066673,13045,0,1745398982,12942.418795450001,79.62901635000162,53334.31274568001 2025-04-23,09:03:04.000,113,11066692,12885,0,1745398983,12942.425531759996,79.57262330999947,53334.26383584001 2025-04-23,09:03:05.000,113,11066666,12765,0,1745398984,12942.405322829996,79.5021320099986,53334.26383584001 2025-04-23,09:03:06.000,113,11066617,12965,0,1745398985,12942.378377590001,79.42459157999838,53334.1799904 2025-04-23,09:03:07.000,113,11066700,12685,0,1745398986,12942.391850209991,79.4034441900003,53334.1799904 2025-04-23,09:03:08.000,113,11066643,13085,0,1745398987,12942.364904969996,79.4034441900003,53334.138067679996 2025-04-23,09:03:09.000,113,11066626,12565,0,1745398988,12942.324487109996,79.4034441900003,53334.11710632001 2025-04-23,09:03:10.000,113,11066631,12805,0,1745398989,12942.290805559991,79.43868984000437,53334.06819648001 2025-04-23,09:03:11.000,113,11066656,12845,0,1745398990,12942.263860319996,79.43868984000437,53334.040248 2025-04-23,09:03:12.000,113,11066673,12765,0,1745398991,12942.15607936,79.43868984000437,53333.99832528001 2025-04-23,09:03:13.000,113,11066701,12605,0,1745398992,12942.13587043,79.4034441900003,53333.94941544001 2025-04-23,09:03:14.000,113,11066602,12605,0,1745398993,12942.07524364,79.44573897000373,53333.94941544001 2025-04-23,09:03:15.000,113,11066653,13045,0,1745398994,12942.07524364,79.46688636000181,53333.94941544001 2025-04-23,09:03:16.000,113,11066658,12725,0,1745398995,12942.06850732999,79.54442679000203,53333.858582880006 2025-04-23,09:03:17.000,113,11066636,12805,0,1745398996,12942.102188879995,79.53737766000268,53333.84460864 2025-04-23,09:03:18.000,113,11066660,12805,0,1745398997,12942.13587043,79.54442679000203,53333.788711680005 2025-04-23,09:03:19.000,113,11066627,12805,0,1745398998,12942.19649722,79.5514759200014,53333.77473744 2025-04-23,09:03:20.000,113,11066637,13085,0,1745398999,12942.25712401,79.54442679000203,53333.73281472001 2025-04-23,09:03:21.000,113,11066654,12925,0,1745399000,12942.351432349991,79.49508287999925,53333.73281472001 2025-04-23,09:03:22.000,113,11066683,12685,0,1745399001,12942.486158549997,79.52327940000396,53333.6559564 2025-04-23,09:03:23.000,113,11066693,12925,0,1745399002,12942.593939509992,79.42459157999838,53333.634995039996 2025-04-23,09:03:24.000,113,11066695,13045,0,1745399003,12942.701720470002,79.38229680000222,53333.61403368001 2025-04-23,09:03:25.000,113,11066725,13045,0,1745399004,12942.769083569998,79.37524767000286,53333.60005944 2025-04-23,09:03:26.000,113,11066687,12685,0,1745399005,12942.849919289998,79.31885463000071,53333.56512384001 2025-04-23,09:03:27.000,113,11066661,12885,0,1745399006,12942.950963939998,79.29770724000264,53333.54416248001 2025-04-23,09:03:28.000,113,11066698,13165,0,1745399007,12942.998118109994,79.24836332999985,53333.53717536 2025-04-23,09:03:29.000,113,11066647,12925,0,1745399008,12943.04527227999,79.1919702899977,53333.48826552 2025-04-23,09:03:30.000,113,11066688,12605,0,1745399009,12943.12610799999,79.16377377000026,53333.55813672 2025-04-23,09:03:31.000,113,11066677,12925,0,1745399010,12943.220416339995,79.21311768000305,53333.49525264001 2025-04-23,09:03:32.000,113,11066701,12445,0,1745399011,12943.27430682,79.29065811000328,53333.502239760004 2025-04-23,09:03:33.000,113,11066701,12685,0,1745399012,12943.301252059995,79.29770724000264,53333.4812784 2025-04-23,09:03:34.000,113,11066671,12965,0,1745399013,12943.36861515999,79.38229680000222,53333.4812784 2025-04-23,09:03:35.000,113,11066686,12605,0,1745399014,12943.36861515999,79.44573897000373,53333.4812784 2025-04-23,09:03:36.000,113,11066691,12725,0,1745399015,12943.36861515999,79.53032853000332,53333.46031704 2025-04-23,09:03:37.000,113,11066630,12645,0,1745399016,12943.32819729999,79.60786896000354,53333.41839432 2025-04-23,09:03:38.000,113,11066650,13125,0,1745399017,12943.321460989995,79.60081983000418,53333.404420080005 2025-04-23,09:03:39.000,113,11066643,12885,0,1745399018,12943.26757050999,79.67131112999778,53333.41839432 2025-04-23,09:03:40.000,113,11066686,12685,0,1745399019,12943.26757050999,79.74180242999864,53333.39743296001 2025-04-23,09:03:41.000,113,11066727,13005,0,1745399020,12943.22715264999,79.79819547000079,53333.51621400001 2025-04-23,09:03:42.000,113,11066681,12885,0,1745399021,12943.179998479995,79.88278503000038,53333.46031704 2025-04-23,09:03:43.000,113,11066681,12885,0,1745399022,12943.10589906999,79.94622720000189,53333.39743296001 2025-04-23,09:03:44.000,113,11066661,12805,0,1745399023,12943.092426449999,80.02376763000211,53333.38345872 2025-04-23,09:03:45.000,113,11066671,12925,0,1745399024,12943.052008589999,80.05196414999955,53333.38345872 2025-04-23,09:03:46.000,113,11066699,12965,0,1745399025,12943.10589906999,80.06606240999827,53333.355510240006 2025-04-23,09:03:47.000,113,11066702,12645,0,1745399026,12943.12610799999,80.10130806000234,53333.37647160001 2025-04-23,09:03:48.000,113,11066651,12605,0,1745399027,12943.119371689994,80.12950457999978,53333.38345872 2025-04-23,09:03:49.000,113,11066678,12725,0,1745399028,12943.20694371999,80.1717993600032,53333.355510240006 2025-04-23,09:03:50.000,113,11066706,12925,0,1745399029,12943.260834199995,80.17884849000257,53333.37647160001 2025-04-23,09:03:51.000,113,11066671,12685,0,1745399030,12943.30798836999,80.22819239999808,53333.31358752 2025-04-23,09:03:52.000,113,11066666,12885,0,1745399031,12943.382087779995,80.22114326999872,53333.334548880004 2025-04-23,09:03:53.000,113,11066674,12885,0,1745399032,12943.43597826,80.3198310900043,53333.37647160001 2025-04-23,09:03:54.000,113,11066658,12565,0,1745399033,12943.47639612,80.3550767400011,53333.32057464 2025-04-23,09:03:55.000,113,11066661,13085,0,1745399034,12943.49660505,80.37622412999917,53333.334548880004 2025-04-23,09:03:56.000,113,11066694,12805,0,1745399035,12943.49660505,80.37622412999917,53333.34852312001 2025-04-23,09:03:57.000,113,11066644,12965,0,1745399036,12943.47639612,80.38327325999853,53333.285639040005 2025-04-23,09:03:58.000,113,11066662,12765,0,1745399037,12943.510077669991,80.40442065000389,53333.355510240006 2025-04-23,09:03:59.000,113,11066632,12845,0,1745399038,12943.510077669991,80.46786281999812,53333.355510240006 2025-04-23,09:04:00.000,113,11066672,12965,0,1745399039,12943.47639612,80.48901021000347,53333.31358752 2025-04-23,09:04:01.000,113,11066668,12885,0,1745399040,12943.489868739991,80.46081368999876,53333.30660040001 2025-04-23,09:04:02.000,113,11066667,12805,0,1745399041,12943.44945087999,80.42556804000196,53333.30660040001 2025-04-23,09:04:03.000,113,11066648,12765,0,1745399042,12943.402296709995,80.4185189100026,53333.2716648 2025-04-23,09:04:04.000,113,11066640,12645,0,1745399043,12943.382087779995,80.41146978000324,53333.299613279996 2025-04-23,09:04:05.000,113,11066664,12805,0,1745399044,12943.361878849995,80.39032238999789,53333.2716648 2025-04-23,09:04:06.000,113,11066664,13005,0,1745399045,12943.33493361,80.37622412999917,53333.24371632 2025-04-23,09:04:07.000,113,11066647,13045,0,1745399046,12943.301252059995,80.39032238999789,53333.26467768 2025-04-23,09:04:08.000,113,11066648,12805,0,1745399047,12943.24736157999,80.33392935000302,53333.25769056001 2025-04-23,09:04:09.000,113,11066621,12925,0,1745399048,12943.17326217,80.36212587000045,53333.20878072001 2025-04-23,09:04:10.000,113,11066644,12485,0,1745399049,12943.14631692999,80.3057328299983,53333.166858000004 2025-04-23,09:04:11.000,113,11066660,12645,0,1745399050,12943.13284431,80.29868369999895,53333.22974208001 2025-04-23,09:04:12.000,113,11066648,12805,0,1745399051,12943.11263538,80.24933979000343,53333.19480648 2025-04-23,09:04:13.000,113,11066684,12765,0,1745399052,12943.052008589999,80.24933979000343,53333.15987088001 2025-04-23,09:04:14.000,113,11066679,12685,0,1745399053,12943.052008589999,80.22114326999872,53333.117948160005 2025-04-23,09:04:15.000,113,11066667,12645,0,1745399054,12943.011590729999,80.16475023000385,53333.131922399996 2025-04-23,09:04:16.000,113,11066676,12925,0,1745399055,12942.964436559989,80.1717993600032,53333.06205120001 2025-04-23,09:04:17.000,113,11066643,12925,0,1745399056,12942.903809769989,80.13655370999913,53333.07602544 2025-04-23,09:04:18.000,113,11066621,12565,0,1745399057,12942.863391909988,80.1436028399985,53333.04807696 2025-04-23,09:04:19.000,113,11066637,12965,0,1745399058,12942.789292499998,80.16475023000385,53333.03410272 2025-04-23,09:04:20.000,113,11066640,12805,0,1745399059,12942.769083569998,80.15065196999785,53333.06205120001 2025-04-23,09:04:21.000,113,11066633,12765,0,1745399060,12942.721929400002,80.12950457999978,53332.964231519996 2025-04-23,09:04:22.000,113,11066642,12525,0,1745399061,12942.735402019993,80.12245545000042,53332.98519288 2025-04-23,09:04:23.000,113,11066625,12965,0,1745399062,12942.715193089993,80.10130806000234,53332.9572444 2025-04-23,09:04:24.000,113,11066690,13045,0,1745399063,12942.708456779998,80.15770110000449,53332.999167120004 2025-04-23,09:04:25.000,113,11066665,12805,0,1745399064,12942.742138330002,80.13655370999913,53332.92929592 2025-04-23,09:04:26.000,113,11066665,12605,0,1745399065,12942.769083569998,80.12245545000042,53332.87339896001 2025-04-23,09:04:27.000,113,11066678,12685,0,1745399066,12942.809501429998,80.08720980000362,53332.92230880001 2025-04-23,09:04:28.000,113,11066690,12805,0,1745399067,12942.897073459993,80.08016067000426,53332.901347440005 2025-04-23,09:04:29.000,113,11066675,12885,0,1745399068,12942.950963939998,80.0731115400049,53332.89436032001 2025-04-23,09:04:30.000,113,11066688,12805,0,1745399069,12943.038535969994,80.05196414999955,53332.90833456 2025-04-23,09:04:31.000,113,11066647,12565,0,1745399070,12943.13284431,80.00262024000403,53332.92929592 2025-04-23,09:04:32.000,113,11066672,12845,0,1745399071,12943.13284431,79.94622720000189,53332.85942472 2025-04-23,09:04:33.000,113,11066646,12885,0,1745399072,12943.139580619994,79.88983415999974,53332.852437600006 2025-04-23,09:04:34.000,113,11066654,12685,0,1745399073,12943.17326217,79.84753938000358,53332.84545048001 2025-04-23,09:04:35.000,113,11066674,12805,0,1745399074,12943.179998479995,79.78409721000207,53332.87339896001 2025-04-23,09:04:36.000,113,11066636,12645,0,1745399075,12943.18673478999,79.74180242999864,53332.831476240004 2025-04-23,09:04:37.000,113,11066642,13245,0,1745399076,12943.17326217,79.7136059100012,53332.8873732 2025-04-23,09:04:38.000,113,11066670,12925,0,1745399077,12943.12610799999,79.72065504000057,53332.831476240004 2025-04-23,09:04:39.000,113,11066631,12485,0,1745399078,12943.058744899994,79.72770416999992,53332.83846336 2025-04-23,09:04:40.000,113,11066674,12645,0,1745399079,12942.937491319994,79.72770416999992,53332.831476240004 2025-04-23,09:04:41.000,113,11066645,12765,0,1745399080,12942.775819879993,79.73475329999928,53332.78955352 2025-04-23,09:04:42.000,113,11066606,12805,0,1745399081,12942.627621059997,79.74180242999864,53332.817502 2025-04-23,09:04:43.000,113,11066615,12805,0,1745399082,12942.472685929992,79.79819547000079,53332.796540639996 2025-04-23,09:04:44.000,113,11066599,12885,0,1745399083,12942.33795973,79.78409721000207,53332.7476308 2025-04-23,09:04:45.000,113,11066692,13045,0,1745399084,12942.18976090999,79.84049025000422,53332.684746720006 2025-04-23,09:04:46.000,113,11066640,12445,0,1745399085,12942.09545257,79.84049025000422,53332.67775960001 2025-04-23,09:04:47.000,113,11066673,12605,0,1745399086,12942.001144229995,79.84049025000422,53332.57993992 2025-04-23,09:04:48.000,113,11066637,12565,0,1745399087,12941.84620909999,79.86868677000166,53332.59391416 2025-04-23,09:04:49.000,113,11066620,12725,0,1745399088,12941.751900759999,79.88278503000038,53332.47513312 2025-04-23,09:04:50.000,113,11066663,12885,0,1745399089,12941.657592419993,79.91803068000445,53332.47513312 2025-04-23,09:04:51.000,113,11066625,12765,0,1745399090,12941.603701939988,79.88983415999974,53332.447184640005 2025-04-23,09:04:52.000,113,11066676,12805,0,1745399091,12941.543075150003,79.84049025000422,53332.35635208 2025-04-23,09:04:53.000,113,11066668,13045,0,1745399092,12941.455503119992,79.78409721000207,53332.32141648001 2025-04-23,09:04:54.000,113,11066648,12765,0,1745399093,12941.442030500002,79.78409721000207,53332.279493760005 2025-04-23,09:04:55.000,113,11066652,12725,0,1745399094,12941.462239430002,79.73475329999928,53332.2585324 2025-04-23,09:04:56.000,113,11066648,12965,0,1745399095,12941.415085259992,79.67836026000441,53332.230583920005 2025-04-23,09:04:57.000,113,11066644,12645,0,1745399096,12941.367931089997,79.6501637399997,53332.20962256 2025-04-23,09:04:58.000,113,11066624,12765,0,1745399097,12941.307304299997,79.54442679000203,53332.12577712001 2025-04-23,09:04:59.000,113,11066645,12685,0,1745399098,12941.233204889992,79.48803374999989,53332.111802880005 2025-04-23,09:05:00.000,113,11066665,12965,0,1745399099,12941.152369169991,79.43868984000437,53332.08385440001 2025-04-23,09:05:01.000,113,11066648,12805,0,1745399100,12941.111951309991,79.34000201999879,53332.02795744 2025-04-23,09:05:02.000,113,11066655,12925,0,1745399101,12941.105214999996,79.24836332999985,53331.98603472001 2025-04-23,09:05:03.000,113,11066623,12605,0,1745399102,12940.983961419995,79.14967551000154,53331.9091764 2025-04-23,09:05:04.000,113,11066650,12845,0,1745399103,12940.943543559995,79.04393856000388,53331.88122792 2025-04-23,09:05:05.000,113,11066661,12885,0,1745399104,12940.84923521999,78.99459465000109,53331.8043696 2025-04-23,09:05:06.000,113,11066671,12685,0,1745399105,12940.77513581,78.93115247999958,53331.8043696 2025-04-23,09:05:07.000,113,11066666,12885,0,1745399106,12940.72798163999,78.88885770000343,53331.7344984 2025-04-23,09:05:08.000,113,11066665,13005,0,1745399107,12940.66735484999,78.86066117999871,53331.678601440006 2025-04-23,09:05:09.000,113,11066652,12765,0,1745399108,12940.546101269989,78.83951379000064,53331.678601440006 2025-04-23,09:05:10.000,113,11066685,12605,0,1745399109,12940.525892339989,78.82541553000192,53331.559820400005 2025-04-23,09:05:11.000,113,11066662,13125,0,1745399110,12940.438320309993,78.82541553000192,53331.53885904 2025-04-23,09:05:12.000,113,11066681,12885,0,1745399111,12940.344011970003,78.86066117999871,53331.49693632 2025-04-23,09:05:13.000,113,11066606,12685,0,1745399112,12940.283385180002,78.88180857000407,53331.489949200004 2025-04-23,09:05:14.000,113,11066668,12765,0,1745399113,12940.209285769997,78.87475944000471,53331.392129520005 2025-04-23,09:05:15.000,113,11066713,12845,0,1745399114,12940.141922670002,78.95229986999766,53331.322258320004 2025-04-23,09:05:16.000,113,11066637,12605,0,1745399115,12940.067823259997,79.00164378000045,53331.273348480005 2025-04-23,09:05:17.000,113,11066654,12765,0,1745399116,12940.000460160001,79.04393856000388,53331.20347728 2025-04-23,09:05:18.000,113,11066665,12725,0,1745399117,12939.926360749996,79.0580368200026,53331.20347728 2025-04-23,09:05:19.000,113,11066673,12885,0,1745399118,12939.85899765,79.10033159999875,53331.105657600005 2025-04-23,09:05:20.000,113,11066626,13005,0,1745399119,12939.73100775999,79.17787202999898,53331.007837920006 2025-04-23,09:05:21.000,113,11066671,12725,0,1745399120,12939.623226799995,79.24131420000049,53330.99386368 2025-04-23,09:05:22.000,113,11066703,12525,0,1745399121,12939.53565477,79.28360898000392,53330.937966720005 2025-04-23,09:05:23.000,113,11066572,12685,0,1745399122,12939.461555359994,79.29065811000328,53330.88206976001 2025-04-23,09:05:24.000,113,11066654,12925,0,1745399123,12939.48850059999,79.29770724000264,53330.85412128 2025-04-23,09:05:25.000,113,11066617,12845,0,1745399124,12939.441346429994,79.34000201999879,53330.76328872001 2025-04-23,09:05:26.000,113,11066645,12965,0,1745399125,12939.40766487999,79.31180550000136,53330.76328872001 2025-04-23,09:05:27.000,113,11066683,12605,0,1745399126,12939.373983329999,79.304756370002,53330.6864304 2025-04-23,09:05:28.000,113,11066641,12725,0,1745399127,12939.360510709994,79.26246158999857,53330.66546904001 2025-04-23,09:05:29.000,113,11066674,12685,0,1745399128,12939.394192259999,79.24836332999985,53330.5816236 2025-04-23,09:05:30.000,113,11066612,12925,0,1745399129,12939.373983329999,79.24836332999985,53330.53970088 2025-04-23,09:05:31.000,113,11066592,12765,0,1745399130,12939.367247019989,79.26246158999857,53330.44886832001 2025-04-23,09:05:32.000,113,11066604,12885,0,1745399131,12939.353774399999,79.304756370002,53330.42091984 2025-04-23,09:05:33.000,113,11066639,12645,0,1745399132,12939.353774399999,79.27655985000456,53330.40694560001 2025-04-23,09:05:34.000,113,11066655,13005,0,1745399133,12939.360510709994,79.304756370002,53330.40694560001 2025-04-23,09:05:35.000,113,11066641,12685,0,1745399134,12939.373983329999,79.36114941000415,53330.39297136 2025-04-23,09:05:36.000,113,11066606,13005,0,1745399135,12939.353774399999,79.38934593000158,53330.3021388 2025-04-23,09:05:37.000,113,11066596,12645,0,1745399136,12939.373983329999,79.42459157999838,53330.23925472001 2025-04-23,09:05:38.000,113,11066619,12965,0,1745399137,12939.360510709994,79.46688636000181,53330.18335776 2025-04-23,09:05:39.000,113,11066616,12685,0,1745399138,12939.360510709994,79.45278810000309,53330.148422160004 2025-04-23,09:05:40.000,113,11066673,12805,0,1745399139,12939.347038089989,79.44573897000373,53330.14143504001 2025-04-23,09:05:41.000,113,11066665,12645,0,1745399140,12939.387455949989,79.47393549000117,53330.07855096 2025-04-23,09:05:42.000,113,11066601,12565,0,1745399141,12939.394192259999,79.5021320099986,53330.07156384001 2025-04-23,09:05:43.000,113,11066641,12805,0,1745399142,12939.421137499994,79.48803374999989,53330.04361536001 2025-04-23,09:05:44.000,113,11066639,13005,0,1745399143,12939.367247019989,79.57262330999947,53329.97374416001 2025-04-23,09:05:45.000,113,11066631,13085,0,1745399144,12939.434610119999,79.63606548000098,53329.90387296001 2025-04-23,09:05:46.000,113,11066621,12605,0,1745399145,12939.44808273999,79.64311461000034,53329.90387296001 2025-04-23,09:05:47.000,113,11066621,13165,0,1745399146,12939.461555359994,79.65721286999906,53329.86893736 2025-04-23,09:05:48.000,113,11066652,12885,0,1745399147,12939.46829166999,79.68540939000377,53329.82701464001 2025-04-23,09:05:49.000,113,11066647,12525,0,1745399148,12939.542391079995,79.67131112999778,53329.79906616 2025-04-23,09:05:50.000,113,11066633,12605,0,1745399149,12939.562600009995,79.72065504000057,53329.715220720005 2025-04-23,09:05:51.000,113,11066637,12885,0,1745399150,12939.60975417999,79.72770416999992,53329.715220720005 2025-04-23,09:05:52.000,113,11066597,12645,0,1745399151,12939.65690835,79.73475329999928,53329.65932376001 2025-04-23,09:05:53.000,113,11066611,12885,0,1745399152,12939.724271449995,79.74180242999864,53329.645349520004 2025-04-23,09:05:54.000,113,11066657,13045,0,1745399153,12939.79837086,79.77704808000271,53329.596439680005 2025-04-23,09:05:55.000,113,11066672,12845,0,1745399154,12939.892679199991,79.76999895000336,53329.61740104001 2025-04-23,09:05:56.000,113,11066687,12725,0,1745399155,12939.892679199991,79.762949820004,53329.58246544 2025-04-23,09:05:57.000,113,11066632,12845,0,1745399156,12939.83878872,79.74180242999864,53329.58246544 2025-04-23,09:05:58.000,113,11066603,12925,0,1745399157,12939.79837086,79.69950765000249,53329.62438816 2025-04-23,09:05:59.000,113,11066640,13005,0,1745399158,12939.67711728,79.6149180900029,53329.58945256001 2025-04-23,09:06:00.000,113,11066637,13045,0,1745399159,12939.63669942,79.5514759200014,53329.57547832 2025-04-23,09:06:01.000,113,11066669,12885,0,1745399160,12939.49523691,79.44573897000373,53329.56150408 2025-04-23,09:06:02.000,113,11066636,13165,0,1745399161,12939.394192259999,79.31180550000136,53329.547529840005 2025-04-23,09:06:03.000,113,11066652,12685,0,1745399162,12939.232520819998,79.24836332999985,53329.47067152001 2025-04-23,09:06:04.000,113,11066652,12685,0,1745399163,12939.097794619993,79.0932824699994,53329.477658640004 2025-04-23,09:06:05.000,113,11066665,12725,0,1745399164,12938.929386869997,79.00164378000045,53329.38682608 2025-04-23,09:06:06.000,113,11066670,12965,0,1745399165,12938.720561260001,78.87475944000471,53329.34490336 2025-04-23,09:06:07.000,113,11066696,12885,0,1745399166,12938.525208269995,78.74787510000169,53329.309967760004 2025-04-23,09:06:08.000,113,11066678,12485,0,1745399167,12938.29617373,78.60689249999996,53329.24009656 2025-04-23,09:06:09.000,113,11066710,12765,0,1745399168,12938.100820739994,78.4518116399995,53329.149264 2025-04-23,09:06:10.000,113,11066667,13085,0,1745399169,12937.966094539988,78.2544360000029,53329.13528976001 2025-04-23,09:06:11.000,113,11066660,12685,0,1745399170,12937.824632030002,78.07115861999773,53329.05144432 2025-04-23,09:06:12.000,113,11066641,12685,0,1745399171,12937.642751660002,77.88788123999984,53328.86977920001 2025-04-23,09:06:13.000,113,11066628,12765,0,1745399172,12937.48108022,77.69050560000323,53328.86977920001 2025-04-23,09:06:14.000,113,11066679,12645,0,1745399173,12937.326145089995,77.50017908999871,53328.757985280005 2025-04-23,09:06:15.000,113,11066639,12645,0,1745399174,12937.15100102999,77.32395084000018,53328.709075440005 2025-04-23,09:06:16.000,113,11066634,12765,0,1745399175,12936.96912065999,77.04198564000399,53328.61824288 2025-04-23,09:06:17.000,113,11066644,12965,0,1745399176,12936.793976599998,76.7811678299986,53328.492474720006 2025-04-23,09:06:18.000,113,11066656,12885,0,1745399177,12936.618832539993,76.58379219000199,53328.422603520004 2025-04-23,09:06:19.000,113,11066666,12725,0,1745399178,12936.389797999997,76.37936741999874,53328.28286112 2025-04-23,09:06:20.000,113,11066673,12845,0,1745399179,12936.147290839996,76.18199178000214,53328.21298992 2025-04-23,09:06:21.000,113,11066658,12885,0,1745399180,12935.9182563,75.94937049000146,53328.04529904 2025-04-23,09:06:22.000,113,11066668,12645,0,1745399181,12935.669012829989,75.77314224000293,53327.926518 2025-04-23,09:06:23.000,113,11066636,13005,0,1745399182,12935.466923530003,75.54052095000225,53327.83568544 2025-04-23,09:06:24.000,113,11066610,12765,0,1745399183,12935.210943749997,75.39248922000115,53327.66799456 2025-04-23,09:06:25.000,113,11066648,12725,0,1745399184,12934.988645519996,75.20921184000326,53327.51427792 2025-04-23,09:06:26.000,113,11066682,12565,0,1745399185,12934.73940205,75.10347488999832,53327.37453552 2025-04-23,09:06:27.000,113,11066617,12845,0,1745399186,12934.469949649989,74.96954142000322,53327.18588328 2025-04-23,09:06:28.000,113,11066651,12885,0,1745399187,12934.213969869998,74.73692013000255,53327.09505072001 2025-04-23,09:06:29.000,113,11066675,13085,0,1745399188,12933.904099610001,74.56069188000401,53326.88543712001 2025-04-23,09:06:30.000,113,11066638,12525,0,1745399189,12933.64138352,74.47610232000443,53326.7736432 2025-04-23,09:06:31.000,113,11066649,12885,0,1745399190,12933.344985879994,74.34216885000205,53326.59197808001 2025-04-23,09:06:32.000,113,11066688,12925,0,1745399191,12932.974488829997,74.26462842000183,53326.36839024 2025-04-23,09:06:33.000,113,11066641,13045,0,1745399192,12932.55683760999,74.23643190000439,53326.179738 2025-04-23,09:06:34.000,113,11066679,12725,0,1745399193,12932.19307686999,74.22938276999776,53325.99807288001 2025-04-23,09:06:35.000,113,11066660,12645,0,1745399194,12931.829316130003,74.21528450999904,53325.75352368001 2025-04-23,09:06:36.000,113,11066621,13045,0,1745399195,12931.418401219991,74.26462842000183,53325.61378128001 2025-04-23,09:06:37.000,113,11066672,12765,0,1745399196,12930.960332139999,74.32807059000334,53325.39718056001 2025-04-23,09:06:38.000,113,11066616,12965,0,1745399197,12930.670670809988,74.41266015000292,53325.18057984001 2025-04-23,09:06:39.000,113,11066655,13005,0,1745399198,12930.266492210001,74.53954448999866,53324.970966240006 2025-04-23,09:06:40.000,113,11066647,12885,0,1745399199,12929.9229404,74.63823231000424,53324.76833976 2025-04-23,09:06:41.000,113,11066643,12765,0,1745399200,12929.592861209989,74.78626403999806,53324.49584208 2025-04-23,09:06:42.000,113,11066661,12805,0,1745399201,12929.350354050002,74.88495186000364,53324.32116408001 2025-04-23,09:06:43.000,113,11066635,12845,0,1745399202,12929.101110579992,75.06118011000217,53324.111550480004 2025-04-23,09:06:44.000,113,11066665,12885,0,1745399203,12928.8451308,75.2374083600007,53323.88796264001 2025-04-23,09:06:45.000,113,11066631,13005,0,1745399204,12928.65651411999,75.39953835000051,53323.68533616 2025-04-23,09:06:46.000,113,11066684,12645,0,1745399205,12928.528524229994,75.52642269000353,53323.49668392 2025-04-23,09:06:47.000,113,11066695,13005,0,1745399206,12928.400534339999,75.6956018100027,53323.28707032001 2025-04-23,09:06:48.000,113,11066661,12645,0,1745399207,12928.339907549998,75.80838788999972,53323.11239232 2025-04-23,09:06:49.000,113,11066630,12925,0,1745399208,12928.286017069993,75.96346875000017,53322.93072720001 2025-04-23,09:06:50.000,113,11066609,12725,0,1745399209,12928.252335519988,76.1537952600047,53322.84688176 2025-04-23,09:06:51.000,113,11066638,12805,0,1745399210,12928.252335519988,76.30887611999788,53322.686177999996 2025-04-23,09:06:52.000,113,11066635,12845,0,1745399211,12928.306225999993,76.46395697999833,53322.52547424001 2025-04-23,09:06:53.000,113,11066661,12765,0,1745399212,12928.333171239989,76.64018523000414,53322.43464168 2025-04-23,09:06:54.000,113,11066650,12725,0,1745399213,12928.461161129999,76.8446100000001,53322.32284776 2025-04-23,09:06:55.000,113,11066644,12845,0,1745399214,12928.55546946999,77.07018216000142,53322.21105384001 2025-04-23,09:06:56.000,113,11066653,12605,0,1745399215,12928.70366829,77.30985258000146,53322.11323416001 2025-04-23,09:06:57.000,113,11066669,12805,0,1745399216,12928.86533973,77.52132648000406,53322.03637584 2025-04-23,09:06:58.000,113,11066660,12965,0,1745399217,12929.000065929991,77.71165299000131,53321.97349176001 2025-04-23,09:06:59.000,113,11066648,12765,0,1745399218,12929.276254639997,77.93722515000263,53321.952530400005 2025-04-23,09:07:00.000,113,11066663,12845,0,1745399219,12929.518761799998,78.16279731000395,53321.88964632 2025-04-23,09:07:01.000,113,11066654,12685,0,1745399220,12929.85557729999,78.3531238200012,53321.82676224001 2025-04-23,09:07:02.000,113,11066693,12685,0,1745399221,12930.158711249991,78.5998433700006,53321.76387816 2025-04-23,09:07:03.000,113,11066630,12965,0,1745399222,12930.522471989992,78.88885770000343,53321.7429168 2025-04-23,09:07:04.000,113,11066649,12765,0,1745399223,12930.852551179989,79.1919702899977,53321.784839520005 2025-04-23,09:07:05.000,113,11066652,12885,0,1745399224,12931.16242144,79.43868984000437,53321.79182664 2025-04-23,09:07:06.000,113,11066669,12645,0,1745399225,12931.33756549999,79.72770416999992,53321.89663344001 2025-04-23,09:07:07.000,113,11066613,12645,0,1745399226,12931.526182180001,79.93917807000253,53321.84073648 2025-04-23,09:07:08.000,113,11066675,12605,0,1745399227,12931.701326239992,80.22114326999872,53321.86868496 2025-04-23,09:07:09.000,113,11066639,12965,0,1745399228,12931.836052439998,80.42556804000196,53321.882659200004 2025-04-23,09:07:10.000,113,11066632,12965,0,1745399229,12931.950569709988,80.58064890000242,53321.98047888 2025-04-23,09:07:11.000,113,11066676,12965,0,1745399230,12932.017932809998,80.77802453999902,53321.93855616 2025-04-23,09:07:12.000,113,11066618,12845,0,1745399231,12932.118977459999,80.9472036599982,53321.952530400005 2025-04-23,09:07:13.000,113,11066626,13205,0,1745399232,12932.25370365999,81.0599897400025,53322.00842736 2025-04-23,09:07:14.000,113,11066696,12765,0,1745399233,12932.408638789995,81.17982494999887,53322.02938872 2025-04-23,09:07:15.000,113,11066663,12645,0,1745399234,12932.60399178,81.23621799000102,53322.10624704 2025-04-23,09:07:16.000,113,11066649,12725,0,1745399235,12932.745454290001,81.29261103000317,53322.071311440006 2025-04-23,09:07:17.000,113,11066655,12685,0,1745399236,12932.920598349992,81.33490580999933,53322.15515688 2025-04-23,09:07:18.000,113,11066623,13005,0,1745399237,12933.089006099988,81.33490580999933,53322.23201520001 2025-04-23,09:07:19.000,113,11066688,13205,0,1745399238,12933.210259679989,81.35605320000468,53322.27393792 2025-04-23,09:07:20.000,113,11066634,12765,0,1745399239,12933.41908529,81.33490580999933,53322.2669508 2025-04-23,09:07:21.000,113,11066683,13045,0,1745399240,12933.63464720999,81.24326712000038,53322.39970608001 2025-04-23,09:07:22.000,113,11066633,13005,0,1745399241,12933.80305496,81.17982494999887,53322.42765456001 2025-04-23,09:07:23.000,113,11066652,12445,0,1745399242,12934.072507359997,81.123431910004,53322.49752576001 2025-04-23,09:07:24.000,113,11066633,12885,0,1745399243,12934.335223449998,81.04589148000377,53322.553422720004 2025-04-23,09:07:25.000,113,11066639,12605,0,1745399244,12934.584466919994,80.91900714000076,53322.67919088 2025-04-23,09:07:26.000,113,11066664,12645,0,1745399245,12934.83371038999,80.83441758000117,53322.70015224 2025-04-23,09:07:27.000,113,11066670,12845,0,1745399246,12935.062744930001,80.72163150000415,53322.77701056 2025-04-23,09:07:28.000,113,11066643,12605,0,1745399247,12935.372615189997,80.6017962900005,53322.86085600001 2025-04-23,09:07:29.000,113,11066676,12445,0,1745399248,12935.581440799993,80.47491195000475,53322.93771432 2025-04-23,09:07:30.000,113,11066666,12925,0,1745399249,12935.823947959994,80.34802761000174,53323.00059840001 2025-04-23,09:07:31.000,113,11066633,12805,0,1745399250,12936.07992774,80.18589762000192,53323.08444384 2025-04-23,09:07:32.000,113,11066679,13005,0,1745399251,12936.376325379992,80.05196414999955,53323.224186240004 2025-04-23,09:07:33.000,113,11066629,13005,0,1745399252,12936.618832539993,79.90393241999845,53323.224186240004 2025-04-23,09:07:34.000,113,11066635,12965,0,1745399253,12936.820921839993,79.73475329999928,53323.39886424 2025-04-23,09:07:35.000,113,11066636,12645,0,1745399254,12937.05669269,79.5514759200014,53323.461748320005 2025-04-23,09:07:36.000,113,11066622,12805,0,1745399255,12937.23183674999,79.42459157999838,53323.55258088001 2025-04-23,09:07:37.000,113,11066642,12605,0,1745399256,12937.35309032999,79.2554124599992,53323.67136192001 2025-04-23,09:07:38.000,113,11066637,12645,0,1745399257,12937.508025459996,79.07918421000068,53323.71328464 2025-04-23,09:07:39.000,113,11066626,13005,0,1745399258,12937.662960590002,78.88885770000343,53323.86700128001 2025-04-23,09:07:40.000,113,11066652,12445,0,1745399259,12937.730323689997,78.76902248999977,53323.894949760004 2025-04-23,09:07:41.000,113,11066637,13005,0,1745399260,12937.743796310002,78.59279424000124,53324.02770504 2025-04-23,09:07:42.000,113,11066617,12885,0,1745399261,12937.669696899997,78.5011555500023,53324.07661488001 2025-04-23,09:07:43.000,113,11066623,12805,0,1745399262,12937.588861179996,78.388369469998,53324.20238304001 2025-04-23,09:07:44.000,113,11066639,12845,0,1745399263,12937.467607599996,78.21214121999947,53324.20238304001 2025-04-23,09:07:45.000,113,11066650,12885,0,1745399264,12937.33288139999,78.11345340000116,53324.25828 2025-04-23,09:07:46.000,113,11066661,12845,0,1745399265,12937.164473649995,78.05001122999965,53324.349112560005 2025-04-23,09:07:47.000,113,11066689,12765,0,1745399266,12936.948911729989,78.02181471000222,53324.32116408001 2025-04-23,09:07:48.000,113,11066672,12805,0,1745399267,12936.793976599998,77.95837254000071,53324.35609968 2025-04-23,09:07:49.000,113,11066645,12805,0,1745399268,12936.531260509997,77.90197949999856,53324.432958 2025-04-23,09:07:50.000,113,11066676,12725,0,1745399269,12936.275280729991,77.81034080999962,53324.398022400004 2025-04-23,09:07:51.000,113,11066707,12845,0,1745399270,12936.05298249999,77.76804603000346,53324.38404816 2025-04-23,09:07:52.000,113,11066675,12605,0,1745399271,12935.797002719999,77.73280037999939,53324.37706104 2025-04-23,09:07:53.000,113,11066628,13045,0,1745399272,12935.561231869993,77.65525994999916,53324.37706104 2025-04-23,09:07:54.000,113,11066637,12885,0,1745399273,12935.311988399997,77.63411256000109,53324.3281512 2025-04-23,09:07:55.000,113,11066681,12725,0,1745399274,12935.049272309996,77.61296517000301,53324.31417696 2025-04-23,09:07:56.000,113,11066707,12925,0,1745399275,12934.83371038999,77.55657213000086,53324.29321560001 2025-04-23,09:07:57.000,113,11066686,12765,0,1745399276,12934.577730609999,77.5142773500047,53324.251292880006 2025-04-23,09:07:58.000,113,11066663,12605,0,1745399277,12934.375641309998,77.50017908999871,53324.23731864 2025-04-23,09:07:59.000,113,11066669,12725,0,1745399278,12934.119661529992,77.47198257000127,53324.16046032 2025-04-23,09:08:00.000,113,11066649,12845,0,1745399279,12933.951253779996,77.4014912700004,53324.1185376 2025-04-23,09:08:01.000,113,11066648,12885,0,1745399280,12933.82326389,77.32395084000018,53324.07661488001 2025-04-23,09:08:02.000,113,11066692,13005,0,1745399281,12933.65485613999,77.23231215000123,53324.083602000006 2025-04-23,09:08:03.000,113,11066685,12685,0,1745399282,12933.466239459995,77.1900173699978,53323.92988536 2025-04-23,09:08:04.000,113,11066683,12965,0,1745399283,12933.311304329989,77.16182085000037,53323.86700128001 2025-04-23,09:08:05.000,113,11066649,12925,0,1745399284,12933.156369199998,77.16182085000037,53323.797130080005 2025-04-23,09:08:06.000,113,11066656,13125,0,1745399285,12932.994697759998,77.13362433000293,53323.76918160001 2025-04-23,09:08:07.000,113,11066634,12765,0,1745399286,12932.758926909992,77.18296823999844,53323.678349040005 2025-04-23,09:08:08.000,113,11066665,12525,0,1745399287,12932.54336499,77.18296823999844,53323.629439200005 2025-04-23,09:08:09.000,113,11066701,12765,0,1745399288,12932.36148462,77.24641040999995,53323.53161952001 2025-04-23,09:08:10.000,113,11066686,12965,0,1745399289,12932.145922699994,77.27460693000467,53323.461748320005 2025-04-23,09:08:11.000,113,11066671,12485,0,1745399290,12931.964042329993,77.33099996999954,53323.38489000001 2025-04-23,09:08:12.000,113,11066677,12965,0,1745399291,12931.761953029993,77.37329475000297,53323.26610896001 2025-04-23,09:08:13.000,113,11066689,12565,0,1745399292,12931.627226830002,77.43673692000448,53323.19623776001 2025-04-23,09:08:14.000,113,11066696,12605,0,1745399293,12931.512709559996,77.52837561000342,53323.09841808001 2025-04-23,09:08:15.000,113,11066662,12765,0,1745399294,12931.452082769996,77.5847686499983,53322.97264992 2025-04-23,09:08:16.000,113,11066674,12925,0,1745399295,12931.371247049996,77.6482108199998,53322.86784312 2025-04-23,09:08:17.000,113,11066710,12685,0,1745399296,12931.377983359991,77.71870212000067,53322.77002344 2025-04-23,09:08:18.000,113,11066647,12965,0,1745399297,12931.431873839996,77.70460386000195,53322.742074960006 2025-04-23,09:08:19.000,113,11066714,12725,0,1745399298,12931.485764320001,77.70460386000195,53322.672203760005 2025-04-23,09:08:20.000,113,11066629,12725,0,1745399299,12931.505973250001,77.74689863999811,53322.60931968 2025-04-23,09:08:21.000,113,11066659,12925,0,1745399300,12931.546391110001,77.78214429000218,53322.56739696001 2025-04-23,09:08:22.000,113,11066669,12885,0,1745399301,12931.580072659992,77.78919342000154,53322.5115 2025-04-23,09:08:23.000,113,11066675,12805,0,1745399302,12931.640699449992,77.73280037999939,53322.455603040005 2025-04-23,09:08:24.000,113,11066662,12965,0,1745399303,12931.647435760002,77.73984950999875,53322.406693200006 2025-04-23,09:08:25.000,113,11066676,12605,0,1745399304,12931.667644690002,77.74689863999811,53322.406693200006 2025-04-23,09:08:26.000,113,11066693,13045,0,1745399305,12931.627226830002,77.70460386000195,53322.35778336001 2025-04-23,09:08:27.000,113,11066636,12645,0,1745399306,12931.620490519992,77.6975547300026,53322.29489928 2025-04-23,09:08:28.000,113,11066684,12885,0,1745399307,12931.613754209997,77.68345647000388,53322.31586064 2025-04-23,09:08:29.000,113,11066715,12885,0,1745399308,12931.586808970002,77.73280037999939,53322.287912160005 2025-04-23,09:08:30.000,113,11066703,12725,0,1745399309,12931.539654799992,77.7962425500009,53322.23201520001 2025-04-23,09:08:31.000,113,11066678,12885,0,1745399310,12931.438610149991,77.86673385000176,53322.20406672 2025-04-23,09:08:32.000,113,11066717,12805,0,1745399311,12931.30388395,77.93722515000263,53322.20406672 2025-04-23,09:08:33.000,113,11066650,12645,0,1745399312,12931.108530959995,77.95837254000071,53322.16214400001 2025-04-23,09:08:34.000,113,11066675,12725,0,1745399313,12930.940123209999,78.0077164500035,53322.14816976 2025-04-23,09:08:35.000,113,11066648,13245,0,1745399314,12930.744770219993,78.07820775000437,53322.11323416001 2025-04-23,09:08:36.000,113,11066684,12885,0,1745399315,12930.616780329998,78.16279731000395,53322.02240160001 2025-04-23,09:08:37.000,113,11066681,12725,0,1745399316,12930.495526749997,78.21919034999883,53321.96650464 2025-04-23,09:08:38.000,113,11066702,12685,0,1745399317,12930.374273169997,78.24033774000418,53321.87567208001 2025-04-23,09:08:39.000,113,11066681,12845,0,1745399318,12930.327119000001,78.26853426000162,53321.88964632 2025-04-23,09:08:40.000,113,11066648,12805,0,1745399319,12930.320382689992,78.30377990999841,53321.82676224001 2025-04-23,09:08:41.000,113,11066687,12765,0,1745399320,12930.374273169997,78.26148513000226,53321.75689104001 2025-04-23,09:08:42.000,113,11066645,12765,0,1745399321,12930.394482099997,78.24033774000418,53321.63811000001 2025-04-23,09:08:43.000,113,11066701,12925,0,1745399322,12930.482054129992,78.19804296000075,53321.62413576 2025-04-23,09:08:44.000,113,11066659,12685,0,1745399323,12930.515735679997,78.1416499199986,53321.568238800006 2025-04-23,09:08:45.000,113,11066676,13125,0,1745399324,12930.704352359993,78.07115861999773,53321.568238800006 2025-04-23,09:08:46.000,113,11066663,12965,0,1745399325,12930.839078559999,78.01476558000286,53321.56125168001 2025-04-23,09:08:47.000,113,11066693,12725,0,1745399326,12930.98054107,77.94427428000199,53321.5333032 2025-04-23,09:08:48.000,113,11066698,12845,0,1745399327,12931.10179465,77.8596847200024,53321.44247064001 2025-04-23,09:08:49.000,113,11066681,12765,0,1745399328,12931.21631191999,77.77509516000282,53321.463432 2025-04-23,09:08:50.000,113,11066647,12565,0,1745399329,12931.330829189996,77.73984950999875,53321.41452216 2025-04-23,09:08:51.000,113,11066625,12765,0,1745399330,12931.452082769996,77.62706343000173,53321.4284964 2025-04-23,09:08:52.000,113,11066649,12685,0,1745399331,12931.519445869992,77.53542474000278,53321.463432 2025-04-23,09:08:53.000,113,11066663,12725,0,1745399332,12931.593545279997,77.50017908999871,53321.463432 2025-04-23,09:08:54.000,113,11066652,12725,0,1745399333,12931.627226830002,77.41558952999912,53321.47041912001 2025-04-23,09:08:55.000,113,11066666,12845,0,1745399334,12931.633963139997,77.33099996999954,53321.41452216 2025-04-23,09:08:56.000,113,11066653,12925,0,1745399335,12931.593545279997,77.25345953999931,53321.39356080001 2025-04-23,09:08:57.000,113,11066649,13165,0,1745399336,12931.580072659992,77.19706650000444,53321.4284964 2025-04-23,09:08:58.000,113,11066687,12725,0,1745399337,12931.559863729992,77.11247694000485,53321.40753504 2025-04-23,09:08:59.000,113,11066708,12925,0,1745399338,12931.519445869992,77.03493651000463,53321.47041912001 2025-04-23,09:09:00.000,113,11066691,12845,0,1745399339,12931.479028009991,76.98559260000184,53321.47041912001 2025-04-23,09:09:01.000,113,11066675,13085,0,1745399340,12931.411664909996,76.97149434000312,53321.400547920006 2025-04-23,09:09:02.000,113,11066684,12965,0,1745399341,12931.351038119996,76.9432978199984,53321.35163808001 2025-04-23,09:09:03.000,113,11066655,12565,0,1745399342,12931.30388395,76.89395391000289,53321.288754 2025-04-23,09:09:04.000,113,11066668,12765,0,1745399343,12931.2028393,76.92215043000033,53321.26779264 2025-04-23,09:09:05.000,113,11066629,12965,0,1745399344,12931.128739889995,76.92215043000033,53321.18394720001 2025-04-23,09:09:06.000,113,11066676,12845,0,1745399345,12931.068113099995,76.93624868999905,53321.162985840005 2025-04-23,09:09:07.000,113,11066678,12725,0,1745399346,12931.03443154999,76.9926417300012,53321.114076000005 2025-04-23,09:09:08.000,113,11066656,12885,0,1745399347,12930.967068449994,77.04198564000399,53321.10010176 2025-04-23,09:09:09.000,113,11066640,13045,0,1745399348,12930.879496419999,77.02788737999799,53321.03721768001 2025-04-23,09:09:10.000,113,11066640,12925,0,1745399349,12930.798660699998,77.08428042000014,53320.9743336 2025-04-23,09:09:11.000,113,11066722,12685,0,1745399350,12930.657198189998,77.09837867999886,53320.93241088 2025-04-23,09:09:12.000,113,11066660,12445,0,1745399351,12930.610044020003,77.15477172000101,53320.84157832001 2025-04-23,09:09:13.000,113,11066656,12965,0,1745399352,12930.488790440002,77.11247694000485,53320.79965560001 2025-04-23,09:09:14.000,113,11066668,12685,0,1745399353,12930.367536860002,77.11952607000421,53320.72279728001 2025-04-23,09:09:15.000,113,11066597,12765,0,1745399354,12930.246283280001,77.21116476000316,53320.659913200005 2025-04-23,09:09:16.000,113,11066667,12885,0,1745399355,12930.131766009996,77.2393612800006,53320.65292608001 2025-04-23,09:09:17.000,113,11066640,12965,0,1745399356,12929.9229404,77.27460693000467,53320.5201708 2025-04-23,09:09:18.000,113,11066698,13085,0,1745399357,12929.78147789,77.25345953999931,53320.47126096 2025-04-23,09:09:19.000,113,11066650,12805,0,1745399358,12929.640015379999,77.29575432000274,53320.38741552001 2025-04-23,09:09:20.000,113,11066656,12965,0,1745399359,12929.525498109993,77.33099996999954,53320.34549280001 2025-04-23,09:09:21.000,113,11066665,12885,0,1745399360,12929.363826669993,77.36624562000361,53320.205750400004 2025-04-23,09:09:22.000,113,11066673,12765,0,1745399361,12929.195418919997,77.40854039999977,53320.1358792 2025-04-23,09:09:23.000,113,11066637,12725,0,1745399362,12929.053956409996,77.42263865999848,53320.09395648 2025-04-23,09:09:24.000,113,11066666,12925,0,1745399363,12928.932702829996,77.49312995999935,53319.9961368 2025-04-23,09:09:25.000,113,11066648,12765,0,1745399364,12928.77776769999,77.47903170000063,53319.88434288001 2025-04-23,09:09:26.000,113,11066657,12965,0,1745399365,12928.690195669995,77.5142773500047,53319.81447168001 2025-04-23,09:09:27.000,113,11066678,12845,0,1745399366,12928.61609625999,77.5142773500047,53319.723639120006 2025-04-23,09:09:28.000,113,11066688,12605,0,1745399367,12928.508315299994,77.56362126000022,53319.67472928001 2025-04-23,09:09:29.000,113,11066636,12765,0,1745399368,12928.447688509994,77.5847686499983,53319.57690960001 2025-04-23,09:09:30.000,113,11066689,12845,0,1745399369,12928.326434929993,77.59181777999765,53319.534986880004 2025-04-23,09:09:31.000,113,11066644,12485,0,1745399370,12928.259071829998,77.57067038999958,53319.437167200005 2025-04-23,09:09:32.000,113,11066628,12805,0,1745399371,12928.218653969998,77.62001430000237,53319.37428312 2025-04-23,09:09:33.000,113,11066657,12885,0,1745399372,12928.198445039998,77.62001430000237,53319.2974248 2025-04-23,09:09:34.000,113,11066676,12805,0,1745399373,12928.171499800002,77.60591604000365,53319.24152784001 2025-04-23,09:09:35.000,113,11066646,12525,0,1745399374,12928.164763489993,77.62706343000173,53319.150695280005 2025-04-23,09:09:36.000,113,11066678,12885,0,1745399375,12928.178236109998,77.63411256000109,53319.11575968 2025-04-23,09:09:37.000,113,11066695,12845,0,1745399376,12928.137818249998,77.69050560000323,53319.031914240004 2025-04-23,09:09:38.000,113,11066655,13045,0,1745399377,12928.097400389997,77.71870212000067,53318.99697864001 2025-04-23,09:09:39.000,113,11066658,12845,0,1745399378,12927.996355739997,77.80329168000026,53318.92710744001 2025-04-23,09:09:40.000,113,11066675,13045,0,1745399379,12927.875102159996,77.84558646000369,53318.864223360004 2025-04-23,09:09:41.000,113,11066622,12845,0,1745399380,12927.787530130001,77.83853733000433,53318.75242944 2025-04-23,09:09:42.000,113,11066672,12765,0,1745399381,12927.693221789996,77.83853733000433,53318.78037792 2025-04-23,09:09:43.000,113,11066671,12605,0,1745399382,12927.632594999995,77.86673385000176,53318.65460976 2025-04-23,09:09:44.000,113,11066689,12645,0,1745399383,12927.491132489995,77.8949303699992,53318.528841600004 2025-04-23,09:09:45.000,113,11066692,12485,0,1745399384,12927.41703307999,77.90197949999856,53318.54281584001 2025-04-23,09:09:46.000,113,11066671,12605,0,1745399385,12927.329461049994,77.92312689000391,53318.52185448001 2025-04-23,09:09:47.000,113,11066640,12685,0,1745399386,12927.221680089999,77.94427428000199,53318.41704768 2025-04-23,09:09:48.000,113,11066681,13125,0,1745399387,12927.134108059989,77.93017602000327,53318.3890992 2025-04-23,09:09:49.000,113,11066646,12605,0,1745399388,12927.026327099993,77.98656905999815,53318.34717648 2025-04-23,09:09:50.000,113,11066634,12605,0,1745399389,12926.905073519993,78.01476558000286,53318.28429240001 2025-04-23,09:09:51.000,113,11066624,12685,0,1745399390,12926.783819939992,78.02181471000222,53318.20743408001 2025-04-23,09:09:52.000,113,11066592,12605,0,1745399391,12926.689511600001,77.98656905999815,53318.1794856 2025-04-23,09:09:53.000,113,11066641,12725,0,1745399392,12926.595203259996,78.0077164500035,53318.06070456 2025-04-23,09:09:54.000,113,11066660,12845,0,1745399393,12926.541312779991,78.0077164500035,53318.08865304001 2025-04-23,09:09:55.000,113,11066632,12805,0,1745399394,12926.433531819996,78.02886384000158,53318.01878184001 2025-04-23,09:09:56.000,113,11066653,13125,0,1745399395,12926.36616872,78.05001122999965,53317.90000080001 2025-04-23,09:09:57.000,113,11066630,12765,0,1745399396,12926.30554193,78.0429621000003,53317.90000080001 2025-04-23,09:09:58.000,113,11066664,12765,0,1745399397,12926.22470621,78.07115861999773,53317.87205232001 2025-04-23,09:09:59.000,113,11066593,12805,0,1745399398,12926.16407942,78.1064042700018,53317.760258400005 2025-04-23,09:10:00.000,113,11066677,13125,0,1745399399,12926.05629845999,78.1416499199986,53317.73929704 2025-04-23,09:10:01.000,113,11066635,13085,0,1745399400,12926.009144289994,78.20509209000011,53317.620516 2025-04-23,09:10:02.000,113,11066636,12645,0,1745399401,12925.941781189998,78.21919034999883,53317.57859328 2025-04-23,09:10:03.000,113,11066632,12605,0,1745399402,12925.935044879989,78.30377990999841,53317.494747840006 2025-04-23,09:10:04.000,113,11066652,13125,0,1745399403,12925.894627019989,78.29673077999905,53317.44583800001 2025-04-23,09:10:05.000,113,11066686,12725,0,1745399404,12925.921572259998,78.37427120999928,53317.4109024 2025-04-23,09:10:06.000,113,11066619,12725,0,1745399405,12925.921572259998,78.42361512000207,53317.36199256 2025-04-23,09:10:07.000,113,11066653,12725,0,1745399406,12925.982199049999,78.47295903000486,53317.26417288 2025-04-23,09:10:08.000,113,11066628,12605,0,1745399407,12926.03608952999,78.52230294000037,53317.29212136 2025-04-23,09:10:09.000,113,11066645,12885,0,1745399408,12926.103452629999,78.60689249999996,53317.25019864001 2025-04-23,09:10:10.000,113,11066675,12765,0,1745399409,12926.150606799994,78.69148205999954,53317.21526304 2025-04-23,09:10:11.000,113,11066618,12885,0,1745399410,12926.191024659995,78.74787510000169,53317.187314560004 2025-04-23,09:10:12.000,113,11066655,12765,0,1745399411,12926.25838775999,78.76902248999977,53317.14539184 2025-04-23,09:10:13.000,113,11066645,12605,0,1745399412,12926.35943240999,78.85361204999936,53317.10346912 2025-04-23,09:10:14.000,113,11066621,12965,0,1745399413,12926.433531819996,78.90295596000215,53317.089494880005 2025-04-23,09:10:15.000,113,11066647,12925,0,1745399414,12926.473949679996,79.02279116999853,53317.12443048 2025-04-23,09:10:16.000,113,11066652,12885,0,1745399415,12926.521103849991,79.07918421000068,53317.138404720004 2025-04-23,09:10:17.000,113,11066632,12805,0,1745399416,12926.521103849991,79.14262638000218,53317.07552064 2025-04-23,09:10:18.000,113,11066662,12885,0,1745399417,12926.568258020001,79.17787202999898,53317.07552064 2025-04-23,09:10:19.000,113,11066614,13085,0,1745399418,12926.601939569991,79.26951071999792,53317.10346912 2025-04-23,09:10:20.000,113,11066626,12965,0,1745399419,12926.669302670001,79.32590376000007,53317.06853352 2025-04-23,09:10:21.000,113,11066629,12685,0,1745399420,12926.696247909997,79.45983723000245,53317.03359792001 2025-04-23,09:10:22.000,113,11066595,13125,0,1745399421,12926.783819939992,79.56557418000011,53317.06853352 2025-04-23,09:10:23.000,113,11066631,12685,0,1745399422,12926.783819939992,79.67131112999778,53317.08250776001 2025-04-23,09:10:24.000,113,11066656,12965,0,1745399423,12926.790556250002,79.762949820004,53317.04757216 2025-04-23,09:10:25.000,113,11066584,12605,0,1745399424,12926.824237799992,79.86868677000166,53317.089494880005 2025-04-23,09:10:26.000,113,11066613,12725,0,1745399425,12926.837710419997,80.00262024000403,53317.13141760001 2025-04-23,09:10:27.000,113,11066632,12925,0,1745399426,12926.857919349997,80.09425893000298,53317.13141760001 2025-04-23,09:10:28.000,113,11066640,12925,0,1745399427,12926.878128279997,80.21409413999936,53317.138404720004 2025-04-23,09:10:29.000,113,11066639,12605,0,1745399428,12926.979172929998,80.27048718000151,53317.15237896001 2025-04-23,09:10:30.000,113,11066620,12645,0,1745399429,12927.060008649998,80.36212587000045,53317.208275920006 2025-04-23,09:10:31.000,113,11066637,12805,0,1745399430,12927.174525919989,80.4537645599994,53317.187314560004 2025-04-23,09:10:32.000,113,11066653,12805,0,1745399431,12927.268834259994,80.5524523799977,53317.208275920006 2025-04-23,09:10:33.000,113,11066651,12685,0,1745399432,12927.410296769995,80.67228759000136,53317.27116 2025-04-23,09:10:34.000,113,11066610,12725,0,1745399433,12927.57870451999,80.7639262800003,53317.22225016 2025-04-23,09:10:35.000,113,11066683,12605,0,1745399434,12927.780793819991,80.83441758000117,53317.31308272 2025-04-23,09:10:36.000,113,11066648,13125,0,1745399435,12927.976146809997,80.90490888000204,53317.31308272 2025-04-23,09:10:37.000,113,11066652,12685,0,1745399436,12928.144554559993,80.93310539999948,53317.38295392 2025-04-23,09:10:38.000,113,11066672,12765,0,1745399437,12928.232126589988,80.95425279000483,53317.45282512 2025-04-23,09:10:39.000,113,11066623,12605,0,1745399438,12928.326434929993,80.95425279000483,53317.45282512 2025-04-23,09:10:40.000,113,11066620,12445,0,1745399439,12928.427479579994,80.89081062000332,53317.52968344 2025-04-23,09:10:41.000,113,11066619,12565,0,1745399440,12928.501578989999,80.84146671000053,53317.60654176 2025-04-23,09:10:42.000,113,11066618,12565,0,1745399441,12928.62283257,80.82736845000181,53317.64846448 2025-04-23,09:10:43.000,113,11066621,13285,0,1745399442,12928.74408615,80.79917193000438,53317.73230992001 2025-04-23,09:10:44.000,113,11066689,12645,0,1745399443,12928.771031389995,80.74277889000223,53317.795194 2025-04-23,09:10:45.000,113,11066697,12765,0,1745399444,12928.872076039996,80.7004841099988,53317.82314248001 2025-04-23,09:10:46.000,113,11066649,12645,0,1745399445,12928.96638438,80.64409107000392,53317.83711672 2025-04-23,09:10:47.000,113,11066659,13125,0,1745399446,12929.027011170001,80.60884541999985,53317.87205232001 2025-04-23,09:10:48.000,113,11066663,13085,0,1745399447,12929.114583199997,80.58064890000242,53317.879039440006 2025-04-23,09:10:49.000,113,11066602,12965,0,1745399448,12929.249309400002,80.50310847000219,53317.94891064001 2025-04-23,09:10:50.000,113,11066652,13125,0,1745399449,12929.235836779997,80.48196108000411,53317.96987200001 2025-04-23,09:10:51.000,113,11066683,13125,0,1745399450,12929.202155229992,80.3198310900043,53318.01878184001 2025-04-23,09:10:52.000,113,11066619,12925,0,1745399451,12929.195418919997,80.22114326999872,53318.05371744 2025-04-23,09:10:53.000,113,11066621,12805,0,1745399452,12929.242573089992,80.1083571900017,53318.08865304001 2025-04-23,09:10:54.000,113,11066610,12805,0,1745399453,12929.242573089992,80.05196414999955,53318.12358864 2025-04-23,09:10:55.000,113,11066692,12725,0,1745399454,12929.242573089992,79.93212894000317,53318.1794856 2025-04-23,09:10:56.000,113,11066651,13005,0,1745399455,12929.235836779997,79.83344112000486,53318.20044696 2025-04-23,09:10:57.000,113,11066640,12805,0,1745399456,12929.208891540002,79.73475329999928,53318.20743408001 2025-04-23,09:10:58.000,113,11066656,12805,0,1745399457,12929.202155229992,79.58672156999819,53318.25634392001 2025-04-23,09:10:59.000,113,11066677,12605,0,1745399458,12929.168473680002,79.48098462000053,53318.2493568 2025-04-23,09:11:00.000,113,11066658,12805,0,1745399459,12929.114583199997,79.38934593000158,53318.29826664 2025-04-23,09:11:01.000,113,11066643,12725,0,1745399460,12929.094374269996,79.27655985000456,53318.27730528 2025-04-23,09:11:02.000,113,11066643,13085,0,1745399461,12929.040483789991,79.18492115999834,53318.30525376001 2025-04-23,09:11:03.000,113,11066609,12765,0,1745399462,12929.006802240001,79.04393856000388,53318.29127952 2025-04-23,09:11:04.000,113,11066634,13045,0,1745399463,12928.959648069991,78.9593490000043,53318.35416360001 2025-04-23,09:11:05.000,113,11066645,12805,0,1745399464,12928.912493899996,78.79016987999785,53318.32621512001 2025-04-23,09:11:06.000,113,11066644,12965,0,1745399465,12928.872076039996,78.66328554000211,53318.34717648 2025-04-23,09:11:07.000,113,11066637,12725,0,1745399466,12928.83839448999,78.50820468000165,53318.382112080006 2025-04-23,09:11:08.000,113,11066651,12605,0,1745399467,12928.831658179995,78.33197643000312,53318.37512496001 2025-04-23,09:11:09.000,113,11066586,12965,0,1745399468,12928.791240319995,78.1557481800046,53318.35416360001 2025-04-23,09:11:10.000,113,11066671,12685,0,1745399469,12928.68345936,78.0429621000003,53318.431021920005 2025-04-23,09:11:11.000,113,11066690,12965,0,1745399470,12928.60262364,77.90902862999792,53318.431021920005 2025-04-23,09:11:12.000,113,11066649,12725,0,1745399471,12928.57567839999,77.7962425500009,53318.431021920005 2025-04-23,09:11:13.000,113,11066642,12605,0,1745399472,12928.467897439994,77.67640734000452,53318.47294464001 2025-04-23,09:11:14.000,113,11066654,12765,0,1745399473,12928.387061719994,77.59181777999765,53318.43800904 2025-04-23,09:11:15.000,113,11066648,12605,0,1745399474,12928.312962309989,77.46493344000191,53318.42403480001 2025-04-23,09:11:16.000,113,11066647,12725,0,1745399475,12928.238862899998,77.38739301000169,53318.40307344001 2025-04-23,09:11:17.000,113,11066651,12805,0,1745399476,12928.158027179998,77.34509822999826,53318.42403480001 2025-04-23,09:11:18.000,113,11066670,12765,0,1745399477,12928.050246220002,77.30985258000146,53318.41704768 2025-04-23,09:11:19.000,113,11066646,12765,0,1745399478,12927.895311089997,77.28870519000338,53318.39608632 2025-04-23,09:11:20.000,113,11066646,12845,0,1745399479,12927.733639649996,77.30985258000146,53318.382112080006 2025-04-23,09:11:21.000,113,11066641,12645,0,1745399480,12927.55849558999,77.24641040999995,53318.319228 2025-04-23,09:11:22.000,113,11066587,13045,0,1745399481,12927.40356046,77.21821389000252,53318.32621512001 2025-04-23,09:11:23.000,113,11066624,13045,0,1745399482,12927.167789609994,77.27460693000467,53318.312240880005 2025-04-23,09:11:24.000,113,11066690,12805,0,1745399483,12926.985909239993,77.26755779999803,53318.333202240006 2025-04-23,09:11:25.000,113,11066616,12845,0,1745399484,12926.723193149992,77.26050866999867,53318.23538256001 2025-04-23,09:11:26.000,113,11066609,12565,0,1745399485,12926.514367539996,77.31690171000082,53318.23538256001 2025-04-23,09:11:27.000,113,11066677,12845,0,1745399486,12926.27859668999,77.3380490999989,53318.11660152001 2025-04-23,09:11:28.000,113,11066650,12845,0,1745399487,12926.07650738999,77.38034388000233,53318.0746788 2025-04-23,09:11:29.000,113,11066666,12685,0,1745399488,12925.860945469998,77.40854039999977,53318.06769168001 2025-04-23,09:11:30.000,113,11066666,12885,0,1745399489,12925.699274029997,77.37329475000297,53317.98384624 2025-04-23,09:11:31.000,113,11066644,12685,0,1745399490,12925.578020449997,77.3028034500021,53317.87205232001 2025-04-23,09:11:32.000,113,11066675,12365,0,1745399491,12925.490448420001,77.27460693000467,53317.90000080001 2025-04-23,09:11:33.000,113,11066602,13005,0,1745399492,12925.409612700001,77.2041156300038,53317.78121976001 2025-04-23,09:11:34.000,113,11066625,12925,0,1745399493,12925.348985910001,77.14067346000229,53317.68340008001 2025-04-23,09:11:35.000,113,11066679,12445,0,1745399494,12925.315304359996,77.0913295499995,53317.70436144001 2025-04-23,09:11:36.000,113,11066667,12765,0,1745399495,12925.26815019,77.01378911999927,53317.641477360005 2025-04-23,09:11:37.000,113,11066636,12925,0,1745399496,12925.18057815999,76.96444521000376,53317.63449024001 2025-04-23,09:11:38.000,113,11066694,12765,0,1745399497,12925.133423989995,76.97149434000312,53317.53667056001 2025-04-23,09:11:39.000,113,11066632,12485,0,1745399498,12925.04585196,76.95034694999777,53317.52968344 2025-04-23,09:11:40.000,113,11066656,13045,0,1745399499,12924.94480731,76.93624868999905,53317.41788952001 2025-04-23,09:11:41.000,113,11066622,12805,0,1745399500,12924.843762659999,76.95034694999777,53317.4109024 2025-04-23,09:11:42.000,113,11066645,12765,0,1745399501,12924.729245389994,77.04198564000399,53317.38295392 2025-04-23,09:11:43.000,113,11066680,12685,0,1745399502,12924.614728119988,77.13362433000293,53317.29212136 2025-04-23,09:11:44.000,113,11066717,12765,0,1745399503,12924.459792989997,77.2393612800006,53317.2362244 2025-04-23,09:11:45.000,113,11066668,13045,0,1745399504,12924.311594170002,77.38034388000233,53317.208275920006 2025-04-23,09:11:46.000,113,11066683,12845,0,1745399505,12924.122977489991,77.54247387000214,53317.18032744001 2025-04-23,09:11:47.000,113,11066662,12525,0,1745399506,12923.98825129,77.69050560000323,53317.10346912 2025-04-23,09:11:48.000,113,11066651,12885,0,1745399507,12923.81984353999,77.87378298000112,53317.03359792001 2025-04-23,09:11:49.000,113,11066679,12765,0,1745399508,12923.671644719994,78.0429621000003,53316.99866232 2025-04-23,09:11:50.000,113,11066700,12845,0,1745399509,12923.577336379989,78.17689557000267,53316.970713840004 2025-04-23,09:11:51.000,113,11066647,12805,0,1745399510,12923.408928629993,78.33902556000248,53316.85891992 2025-04-23,09:11:52.000,113,11066595,12645,0,1745399511,12923.368510769993,78.50820468000165,53316.823984320006 2025-04-23,09:11:53.000,113,11066671,12805,0,1745399512,12923.375247079988,78.65623641000275,53316.74013888 2025-04-23,09:11:54.000,113,11066663,12605,0,1745399513,12923.429137559993,78.74082597000233,53316.705203280006 2025-04-23,09:11:55.000,113,11066683,12645,0,1745399514,12923.516709589989,78.82541553000192,53316.635332080004 2025-04-23,09:11:56.000,113,11066646,12765,0,1745399515,12923.644699479999,78.93115247999958,53316.61437072 2025-04-23,09:11:57.000,113,11066663,12765,0,1745399516,12923.80637092,78.99459465000109,53316.516551040004 2025-04-23,09:11:58.000,113,11066662,12925,0,1745399517,12923.934360809995,79.11442986000475,53316.4327056 2025-04-23,09:11:59.000,113,11066673,12965,0,1745399518,12924.116241179996,79.1567246400009,53316.43969272001 2025-04-23,09:12:00.000,113,11066638,13165,0,1745399519,12924.277912619997,79.1919702899977,53316.47462832 2025-04-23,09:12:01.000,113,11066668,12685,0,1745399520,12924.372220960002,79.19901942000433,53316.39777 2025-04-23,09:12:02.000,113,11066653,12685,0,1745399521,12924.520419779998,79.28360898000392,53316.488602560006 2025-04-23,09:12:03.000,113,11066681,12685,0,1745399522,12924.601255499998,79.36114941000415,53316.40475712 2025-04-23,09:12:04.000,113,11066718,13005,0,1745399523,12924.735981699989,79.43164070999774,53316.44667984 2025-04-23,09:12:05.000,113,11066649,12685,0,1745399524,12924.803344799999,79.46688636000181,53316.43969272001 2025-04-23,09:12:06.000,113,11066683,12885,0,1745399525,12924.85723527999,79.50918113999796,53316.47462832 2025-04-23,09:12:07.000,113,11066695,12765,0,1745399526,12924.91786206999,79.6501637399997,53316.48161544001 2025-04-23,09:12:08.000,113,11066645,12965,0,1745399527,12925.012170409995,79.77704808000271,53316.45366696 2025-04-23,09:12:09.000,113,11066671,12765,0,1745399528,12925.072797199995,79.8616376400023,53316.46065408001 2025-04-23,09:12:10.000,113,11066679,12685,0,1745399529,12925.10647875,79.95327633000124,53316.47462832 2025-04-23,09:12:11.000,113,11066651,12885,0,1745399530,12925.214259709996,80.04491502000019,53316.46065408001 2025-04-23,09:12:12.000,113,11066707,12885,0,1745399531,12925.322040669991,80.15770110000449,53316.48161544001 2025-04-23,09:12:13.000,113,11066620,12765,0,1745399532,12925.416349009996,80.18589762000192,53316.48161544001 2025-04-23,09:12:14.000,113,11066630,12965,0,1745399533,12925.598229379997,80.25638892000279,53316.43969272001 2025-04-23,09:12:15.000,113,11066703,12805,0,1745399534,12925.732955580002,80.32688022000366,53316.44667984 2025-04-23,09:12:16.000,113,11066652,12845,0,1745399535,12925.948517499994,80.4185189100026,53316.46065408001 2025-04-23,09:12:17.000,113,11066624,12685,0,1745399536,12926.18428835,80.48196108000411,53316.50956392001 2025-04-23,09:12:18.000,113,11066661,13085,0,1745399537,12926.42005919999,80.51015760000155,53316.55847376001 2025-04-23,09:12:19.000,113,11066655,12805,0,1745399538,12926.642357429992,80.5524523799977,53316.572448 2025-04-23,09:12:20.000,113,11066676,12685,0,1745399539,12926.830974110002,80.6017962900005,53316.64930632001 2025-04-23,09:12:21.000,113,11066658,13125,0,1745399540,12926.958963999998,80.62294367999857,53316.705203280006 2025-04-23,09:12:22.000,113,11066665,12925,0,1745399541,12927.086953889993,80.65818933000264,53316.73315176 2025-04-23,09:12:23.000,113,11066698,12845,0,1745399542,12927.167789609994,80.63704194000456,53316.78904872 2025-04-23,09:12:24.000,113,11066663,13165,0,1745399543,12927.214943779989,80.64409107000392,53316.83795856 2025-04-23,09:12:25.000,113,11066662,12725,0,1745399544,12927.282306879999,80.71458237000479,53316.872894160006 2025-04-23,09:12:26.000,113,11066666,12925,0,1745399545,12927.31598842999,80.72163150000415,53316.91481688001 2025-04-23,09:12:27.000,113,11066628,12525,0,1745399546,12927.369878909994,80.73572976000287,53316.94276536001 2025-04-23,09:12:28.000,113,11066627,12805,0,1745399547,12927.37661521999,80.77097540999966,53316.991675200006 2025-04-23,09:12:29.000,113,11066667,12685,0,1745399548,12927.491132489995,80.74982802000159,53317.00564944 2025-04-23,09:12:30.000,113,11066663,12765,0,1745399549,12927.612386069995,80.75687715000095,53317.03359792001 2025-04-23,09:12:31.000,113,11066624,12605,0,1745399550,12927.70669441,80.82031932000245,53317.06853352 2025-04-23,09:12:32.000,113,11066655,12605,0,1745399551,12927.868365850001,80.86966322999797,53317.15237896001 2025-04-23,09:12:33.000,113,11066679,12845,0,1745399552,12927.996355739997,80.91900714000076,53317.159366080006 2025-04-23,09:12:34.000,113,11066668,12685,0,1745399553,12928.097400389997,80.89081062000332,53317.208275920006 2025-04-23,09:12:35.000,113,11066661,12765,0,1745399554,12928.198445039998,80.9119580100014,53317.29212136 2025-04-23,09:12:36.000,113,11066627,12885,0,1745399555,12928.279280759998,80.90490888000204,53317.33404408 2025-04-23,09:12:37.000,113,11066626,12605,0,1745399556,12928.353380169989,80.88376149000396,53317.36897968001 2025-04-23,09:12:38.000,113,11066671,12605,0,1745399557,12928.393798029989,80.8767123600046,53317.39692816001 2025-04-23,09:12:39.000,113,11066683,12765,0,1745399558,12928.454424819989,80.84146671000053,53317.51570920001 2025-04-23,09:12:40.000,113,11066683,13005,0,1745399559,12928.49484267999,80.84146671000053,53317.5506448 2025-04-23,09:12:41.000,113,11066708,12685,0,1745399560,12928.55546946999,80.89785975000268,53317.641477360005 2025-04-23,09:12:42.000,113,11066668,12765,0,1745399561,12928.528524229994,80.94015452999884,53317.59955464 2025-04-23,09:12:43.000,113,11066710,12765,0,1745399562,12928.521787919999,80.99654757000098,53317.70436144001 2025-04-23,09:12:44.000,113,11066671,12645,0,1745399563,12928.508315299994,81.0106458299997,53317.711348560006 2025-04-23,09:12:45.000,113,11066670,12445,0,1745399564,12928.51505160999,81.04589148000377,53317.71833568 2025-04-23,09:12:46.000,113,11066696,12925,0,1745399565,12928.60262364,81.0599897400025,53317.795194 2025-04-23,09:12:47.000,113,11066699,12765,0,1745399566,12928.649777809995,81.03884235000442,53317.809168240005 2025-04-23,09:12:48.000,113,11066672,12965,0,1745399567,12928.690195669995,81.00359670000034,53317.85109096001 2025-04-23,09:12:49.000,113,11066690,12685,0,1745399568,12928.74408615,80.96130192000419,53317.90000080001 2025-04-23,09:12:50.000,113,11066702,12885,0,1745399569,12928.75755876999,80.90490888000204,53317.90698792 2025-04-23,09:12:51.000,113,11066704,12685,0,1745399570,12928.82492187,80.82031932000245,53317.9349364 2025-04-23,09:12:52.000,113,11066702,12965,0,1745399571,12928.89902127999,80.70753323999816,53317.997820480006 2025-04-23,09:12:53.000,113,11066713,12765,0,1745399572,12929.000065929991,80.61589454999921,53318.01179472 2025-04-23,09:12:54.000,113,11066690,12605,0,1745399573,12928.973120689996,80.49605934000283,53318.06769168001 2025-04-23,09:12:55.000,113,11066654,12525,0,1745399574,12928.98659331,80.39737152000453,53318.08865304001 2025-04-23,09:12:56.000,113,11066699,12605,0,1745399575,12928.979856999991,80.32688022000366,53318.15852424001 2025-04-23,09:12:57.000,113,11066704,12805,0,1745399576,12928.973120689996,80.23524153000471,53318.1794856 2025-04-23,09:12:58.000,113,11066639,12845,0,1745399577,12928.932702829996,80.09425893000298,53318.15852424001 2025-04-23,09:12:59.000,113,11066620,12845,0,1745399578,12928.932702829996,80.05901327999891,53318.22140832 2025-04-23,09:13:00.000,113,11066674,12805,0,1745399579,12928.851867109996,79.92507981000381,53318.27730528 2025-04-23,09:13:01.000,113,11066680,12805,0,1745399580,12928.74408615,79.85458851000294,53318.263331040005 2025-04-23,09:13:02.000,113,11066676,12805,0,1745399581,12928.68345936,79.72065504000057,53318.34717648 2025-04-23,09:13:03.000,113,11066674,12805,0,1745399582,12928.58241471,79.63606548000098,53318.29826664 2025-04-23,09:13:04.000,113,11066710,12805,0,1745399583,12928.49484267999,79.57967243999883,53318.382112080006 2025-04-23,09:13:05.000,113,11066660,13085,0,1745399584,12928.454424819989,79.52327940000396,53318.45198328001 2025-04-23,09:13:06.000,113,11066698,13285,0,1745399585,12928.346643859993,79.41049331999966,53318.45198328001 2025-04-23,09:13:07.000,113,11066693,12645,0,1745399586,12928.265808139993,79.38229680000222,53318.50089312001 2025-04-23,09:13:08.000,113,11066673,12645,0,1745399587,12928.137818249998,79.31885463000071,53318.51486736 2025-04-23,09:13:09.000,113,11066633,12645,0,1745399588,12928.009828360002,79.28360898000392,53318.52185448001 2025-04-23,09:13:10.000,113,11066662,12765,0,1745399589,12927.875102159996,79.19901942000433,53318.51486736 2025-04-23,09:13:11.000,113,11066667,12965,0,1745399590,12927.753848579996,79.1919702899977,53318.54281584001 2025-04-23,09:13:12.000,113,11066641,12605,0,1745399591,12927.62585869,79.17082289999962,53318.52185448001 2025-04-23,09:13:13.000,113,11066684,12525,0,1745399592,12927.49786879999,79.1214789900041,53318.57775144 2025-04-23,09:13:14.000,113,11066635,12965,0,1745399593,12927.41703307999,79.02984029999789,53318.528841600004 2025-04-23,09:13:15.000,113,11066651,12805,0,1745399594,12927.35640628999,78.91705422000086,53318.58473856 2025-04-23,09:13:16.000,113,11066683,12685,0,1745399595,12927.25536163999,78.84656292,53318.598712800005 2025-04-23,09:13:17.000,113,11066667,12765,0,1745399596,12927.187998539994,78.76197336000041,53318.58473856 2025-04-23,09:13:18.000,113,11066680,12925,0,1745399597,12927.120635439998,78.63508902000467,53318.52185448001 2025-04-23,09:13:19.000,113,11066659,12885,0,1745399598,12927.080217579998,78.52230294000037,53318.54281584001 2025-04-23,09:13:20.000,113,11066637,12965,0,1745399599,12927.012854479988,78.40246773000399,53318.528841600004 2025-04-23,09:13:21.000,113,11066674,12685,0,1745399600,12926.979172929998,78.2544360000029,53318.45198328001 2025-04-23,09:13:22.000,113,11066655,12765,0,1745399601,12926.932018760002,78.16279731000395,53318.44499616 2025-04-23,09:13:23.000,113,11066672,12725,0,1745399602,12926.925282449993,78.06410948999837,53318.44499616 2025-04-23,09:13:24.000,113,11066662,12685,0,1745399603,12926.898337209997,78.0077164500035,53318.41006056 2025-04-23,09:13:25.000,113,11066625,12965,0,1745399604,12926.783819939992,77.93722515000263,53318.45198328001 2025-04-23,09:13:26.000,113,11066639,12845,0,1745399605,12926.702984219992,77.88083211000048,53318.40307344001 2025-04-23,09:13:27.000,113,11066673,12565,0,1745399606,12926.574994329996,77.8314881999977,53318.36813784 2025-04-23,09:13:28.000,113,11066660,12725,0,1745399607,12926.42679551,77.71165299000131,53318.37512496001 2025-04-23,09:13:29.000,113,11066635,12925,0,1745399608,12926.251651449995,77.60591604000365,53318.312240880005 2025-04-23,09:13:30.000,113,11066692,12725,0,1745399609,12926.069771079994,77.52837561000342,53318.27730528 2025-04-23,09:13:31.000,113,11066634,12965,0,1745399610,12925.827263919993,77.49312995999935,53318.24236968 2025-04-23,09:13:32.000,113,11066699,12685,0,1745399611,12925.679065099997,77.44378605000384,53318.13756288001 2025-04-23,09:13:33.000,113,11066714,13005,0,1745399612,12925.490448420001,77.4014912700004,53318.095640160005 2025-04-23,09:13:34.000,113,11066727,12645,0,1745399613,12925.30856805,77.35919649000425,53317.976859120005 2025-04-23,09:13:35.000,113,11066707,12685,0,1745399614,12925.153632919995,77.28870519000338,53317.92096216001 2025-04-23,09:13:36.000,113,11066677,12925,0,1745399615,12924.951543619994,77.3028034500021,53317.87205232001 2025-04-23,09:13:37.000,113,11066671,12645,0,1745399616,12924.756190629989,77.28870519000338,53317.73230992001 2025-04-23,09:13:38.000,113,11066689,12965,0,1745399617,12924.607991809993,77.22526302000188,53317.64846448 2025-04-23,09:13:39.000,113,11066685,13005,0,1745399618,12924.392429890002,77.2041156300038,53317.543657680006 2025-04-23,09:13:40.000,113,11066641,12885,0,1745399619,12924.250967380001,77.16886997999973,53317.45282512 2025-04-23,09:13:41.000,113,11066704,12965,0,1745399620,12924.163395349991,77.19706650000444,53317.34801832001 2025-04-23,09:13:42.000,113,11066646,12805,0,1745399621,12924.055614389996,77.16182085000037,53317.24321152 2025-04-23,09:13:43.000,113,11066602,12765,0,1745399622,12923.94783343,77.14067346000229,53317.10346912 2025-04-23,09:13:44.000,113,11066639,12885,0,1745399623,12923.79963460999,77.14067346000229,53316.991675200006 2025-04-23,09:13:45.000,113,11066630,13005,0,1745399624,12923.71879888999,77.16886997999973,53316.8868684 2025-04-23,09:13:46.000,113,11066679,12885,0,1745399625,12923.631226859994,77.23231215000123,53316.823984320006 2025-04-23,09:13:48.000,113,11066680,12765,0,1745399626,12923.550391139994,77.26755779999803,53316.754113120005 2025-04-23,09:13:49.000,113,11066701,12605,0,1745399627,12923.523445899998,77.3380490999989,53316.635332080004 2025-04-23,09:13:50.000,113,11066651,12765,0,1745399628,12923.523445899998,77.35214736000489,53316.50956392001 2025-04-23,09:13:51.000,113,11066658,12565,0,1745399629,12923.509973279994,77.4014912700004,53316.39777 2025-04-23,09:13:52.000,113,11066649,12965,0,1745399631,12923.577336379989,77.41558952999912,53316.37680864 2025-04-23,09:13:53.000,113,11066621,12885,0,1745399632,12923.644699479999,77.40854039999977,53316.3278988 2025-04-23,09:13:54.000,113,11066673,12965,0,1745399633,12923.691853649994,77.37329475000297,53316.1881564 2025-04-23,09:13:55.000,113,11066637,12925,0,1745399634,12923.772689369995,77.34509822999826,53316.12527232001 2025-04-23,09:13:56.000,113,11066651,12645,0,1745399635,12923.84005246999,77.34509822999826,53316.07636248001 2025-04-23,09:13:57.000,113,11066605,12925,0,1745399636,12923.873734019995,77.3380490999989,53316.02046552 2025-04-23,09:13:58.000,113,11066568,12805,0,1745399637,12923.94783343,77.29575432000274,53316.02745264001 2025-04-23,09:13:59.000,113,11066610,12725,0,1745399638,12924.102768559991,77.22526302000188,53315.95059432 2025-04-23,09:14:00.000,113,11066653,12965,0,1745399639,12924.217285829996,77.21821389000252,53315.97155568 2025-04-23,09:14:01.000,113,11066580,12685,0,1745399640,12924.378957269997,77.23231215000123,53315.88072312 2025-04-23,09:14:02.000,113,11066718,12965,0,1745399641,12924.480001919997,77.24641040999995,53315.866748880006 2025-04-23,09:14:03.000,113,11066652,12605,0,1745399642,12924.601255499998,77.21116476000316,53315.82482616 2025-04-23,09:14:04.000,113,11066674,12805,0,1745399643,12924.594519189988,77.16886997999973,53315.81085192001 2025-04-23,09:14:05.000,113,11066640,12845,0,1745399644,12924.682091219998,77.13362433000293,53315.83181328 2025-04-23,09:14:06.000,113,11066627,12925,0,1745399645,12924.742718009998,77.11247694000485,53315.82482616 2025-04-23,09:14:07.000,113,11066606,12725,0,1745399646,12924.81681741999,77.07723129000078,53315.81085192001 2025-04-23,09:14:08.000,113,11066659,12765,0,1745399647,12924.911125759994,77.04903477000335,53315.78290344 2025-04-23,09:14:09.000,113,11066603,12845,0,1745399648,12925.04585196,77.03493651000463,53315.796877680004 2025-04-23,09:14:10.000,113,11066639,12445,0,1745399649,12925.113215059995,76.97149434000312,53315.83880040001 2025-04-23,09:14:11.000,113,11066649,13125,0,1745399650,12925.16036922999,76.95034694999777,53315.845787520004 2025-04-23,09:14:12.000,113,11066689,13045,0,1745399651,12925.14016029999,76.91510130000097,53315.90168448 2025-04-23,09:14:13.000,113,11066630,12765,0,1745399652,12925.12668768,76.83756087000074,53315.88072312 2025-04-23,09:14:14.000,113,11066672,12805,0,1745399653,12925.052588269995,76.71772566000436,53315.866748880006 2025-04-23,09:14:15.000,113,11066696,12965,0,1745399654,12924.95827992999,76.58379219000199,53315.85976176001 2025-04-23,09:14:16.000,113,11066656,12805,0,1745399655,12924.830290039994,76.46395697999833,53315.866748880006 2025-04-23,09:14:17.000,113,11066650,12725,0,1745399656,12924.634937049988,76.27363047000108,53315.8038648 2025-04-23,09:14:18.000,113,11066656,12805,0,1745399657,12924.439584059997,76.05510743999912,53315.845787520004 2025-04-23,09:14:19.000,113,11066675,13045,0,1745399658,12924.163395349991,75.81543701999908,53315.845787520004 2025-04-23,09:14:20.000,113,11066672,12725,0,1745399659,12923.94109711999,75.57576659999904,53315.78989056001 2025-04-23,09:14:21.000,113,11066643,12765,0,1745399660,12923.63796316999,75.32199792000029,53315.796877680004 2025-04-23,09:14:22.000,113,11066636,12565,0,1745399661,12923.355038150003,75.04708185000345,53315.70604512 2025-04-23,09:14:23.000,113,11066601,13005,0,1745399662,12923.058640509997,74.70872360999783,53315.62219968001 2025-04-23,09:14:24.000,113,11066642,12605,0,1745399663,12922.76224286999,74.36331624000013,53315.51739288 2025-04-23,09:14:25.000,113,11066678,12965,0,1745399664,12922.533208329995,73.975614089999,53315.47547016001 2025-04-23,09:14:26.000,113,11066620,13045,0,1745399665,12922.263755929998,73.66545236999809,53315.33572776001 2025-04-23,09:14:27.000,113,11066643,13285,0,1745399666,12922.041457699997,73.29889761000231,53315.244895200005 2025-04-23,09:14:28.000,113,11066610,12565,0,1745399667,12921.839368399997,72.99578502000077,53315.11912704001 2025-04-23,09:14:29.000,113,11066666,12725,0,1745399668,12921.617070169996,72.67152504000114,53315.007333120004 2025-04-23,09:14:30.000,113,11066635,12805,0,1745399669,12921.435189799995,72.38251070999831,53314.93746192 2025-04-23,09:14:31.000,113,11066661,12565,0,1745399670,12921.26678205,72.17103681000299,53314.76977104 2025-04-23,09:14:32.000,113,11066650,13045,0,1745399671,12921.226364189999,71.93841552000231,53314.66496424001 2025-04-23,09:14:33.000,113,11066664,12845,0,1745399672,12921.111846919994,71.74103987999843,53314.56015744 2025-04-23,09:14:34.000,113,11066671,12645,0,1745399673,12920.963648099998,71.5648116299999,53314.36451808 2025-04-23,09:14:35.000,113,11066644,12845,0,1745399674,12920.788504039992,71.38858338000136,53314.23176280001 2025-04-23,09:14:36.000,113,11066631,12685,0,1745399675,12920.579678429996,71.31104295000114,53314.140930240006 2025-04-23,09:14:37.000,113,11066660,12605,0,1745399676,12920.35064389,71.23350252000091,53313.9872136 2025-04-23,09:14:38.000,113,11066670,12605,0,1745399677,12920.16876352,71.23350252000091,53313.833496960004 2025-04-23,09:14:39.000,113,11066627,12725,0,1745399678,12919.919520049989,71.23350252000091,53313.70772880001 2025-04-23,09:14:40.000,113,11066610,12605,0,1745399679,12919.643331339998,71.26169903999835,53313.54003792001 2025-04-23,09:14:41.000,113,11066630,12805,0,1745399680,12919.380615249996,71.3180920800005,53313.351385680005 2025-04-23,09:14:42.000,113,11066652,13085,0,1745399681,12919.077481299995,71.36743599000329,53313.15574632001 2025-04-23,09:14:43.000,113,11066662,12805,0,1745399682,12918.740665799989,71.381534250002,53313.00901680001 2025-04-23,09:14:44.000,113,11066670,13125,0,1745399683,12918.531840189993,71.39563251000072,53312.82735168 2025-04-23,09:14:45.000,113,11066633,12645,0,1745399684,12918.282596719997,71.51546772000438,53312.680622160005 2025-04-23,09:14:46.000,113,11066679,12485,0,1745399685,12918.03335325,71.65645031999884,53312.43607296001 2025-04-23,09:14:47.000,113,11066583,12965,0,1745399686,12917.74369191999,71.81153117999929,53312.28235632 2025-04-23,09:14:48.000,113,11066654,12765,0,1745399687,12917.467503209999,71.98071029999846,53312.10069120001 2025-04-23,09:14:49.000,113,11066653,12965,0,1745399688,12917.177841880002,72.10759464000148,53311.93300032001 2025-04-23,09:14:50.000,113,11066623,12965,0,1745399689,12916.894916860001,72.25562637000257,53311.77928368 2025-04-23,09:14:51.000,113,11066656,12965,0,1745399690,12916.66588231999,72.43890375000046,53311.48582464 2025-04-23,09:14:52.000,113,11066601,12805,0,1745399691,12916.43011147,72.62218112999835,53311.2971724 2025-04-23,09:14:53.000,113,11066593,12925,0,1745399692,12916.302121579989,72.81250764000288,53311.16441712001 2025-04-23,09:14:54.000,113,11066633,12765,0,1745399693,12916.228022169998,73.00988327999949,53311.003713360005 2025-04-23,09:14:55.000,113,11066619,12565,0,1745399694,12916.221285859989,73.22840631000145,53310.82204824 2025-04-23,09:14:56.000,113,11066650,13005,0,1745399695,12916.207813239998,73.4187328199987,53310.66134448001 2025-04-23,09:14:57.000,113,11066635,12845,0,1745399696,12916.228022169998,73.58791193999787,53310.57051192001 2025-04-23,09:14:58.000,113,11066646,12845,0,1745399697,12916.268440029999,73.80643496999983,53310.44474376001 2025-04-23,09:14:59.000,113,11066591,12725,0,1745399698,12916.308857889999,73.96151583000028,53310.27006576 2025-04-23,09:15:00.000,113,11066637,12965,0,1745399699,12916.436847779994,74.15889147000416,53310.2491044 2025-04-23,09:15:01.000,113,11066643,12685,0,1745399700,12916.57157398,74.30692319999798,53310.165258960005 2025-04-23,09:15:02.000,113,11066620,12605,0,1745399701,12916.659146009995,74.47610232000443,53310.03949080001 2025-04-23,09:15:03.000,113,11066626,12765,0,1745399702,12916.77366328,74.65233057000296,53309.997568080005 2025-04-23,09:15:04.000,113,11066650,12685,0,1745399703,12916.982488889997,74.7792149099987,53309.97660672 2025-04-23,09:15:05.000,113,11066658,12925,0,1745399704,12917.171105569993,74.94134489999851,53309.91372264 2025-04-23,09:15:06.000,113,11066658,12685,0,1745399705,12917.319304389988,75.08232750000025,53309.878787040005 2025-04-23,09:15:07.000,113,11066647,13045,0,1745399706,12917.474239519994,75.18101531999855,53309.83686432 2025-04-23,09:15:08.000,113,11066647,12765,0,1745399707,12917.656119889994,75.29380140000285,53309.90673552 2025-04-23,09:15:09.000,113,11066676,13165,0,1745399708,12917.87168181,75.35019443999772,53309.878787040005 2025-04-23,09:15:10.000,113,11066653,12805,0,1745399709,12918.127661589991,75.32904704999964,53309.87179992001 2025-04-23,09:15:11.000,113,11066606,12765,0,1745399710,12918.403850299997,75.26560487999814,53309.97660672 2025-04-23,09:15:12.000,113,11066667,12445,0,1745399711,12918.599203289989,75.2021627100039,53309.98359384 2025-04-23,09:15:13.000,113,11066640,13285,0,1745399712,12918.84844676,75.1387205400024,53309.95564536 2025-04-23,09:15:14.000,113,11066623,12765,0,1745399713,12919.057272369995,75.06822924000153,53309.97660672 2025-04-23,09:15:15.000,113,11066597,13045,0,1745399714,12919.286306909991,74.97659055000258,53310.02551656 2025-04-23,09:15:16.000,113,11066655,12765,0,1745399715,12919.468187279992,74.83560795000085,53310.1442976 2025-04-23,09:15:17.000,113,11066690,12925,0,1745399716,12919.623122409997,74.67347796000104,53310.13731048001 2025-04-23,09:15:18.000,113,11066615,12765,0,1745399717,12919.818475399989,74.56069188000401,53310.214168800005 2025-04-23,09:15:19.000,113,11066632,12645,0,1745399718,12920.034037319994,74.44085667000036,53310.22814304001 2025-04-23,09:15:20.000,113,11066679,12605,0,1745399719,12920.135081969995,74.2857758099999,53310.332949840005 2025-04-23,09:15:21.000,113,11066629,12765,0,1745399720,12920.31022603,74.21528450999904,53310.32596272001 2025-04-23,09:15:22.000,113,11066605,13165,0,1745399721,12920.45168854,74.13069494999945,53310.37487256001 2025-04-23,09:15:23.000,113,11066687,12845,0,1745399722,12920.45168854,74.10954756000137,53310.430769520004 2025-04-23,09:15:24.000,113,11066662,12605,0,1745399723,12920.41127068,74.0884001700033,53310.48666648 2025-04-23,09:15:25.000,113,11066630,12725,0,1745399724,12920.41127068,74.06020364999858,53310.58448616 2025-04-23,09:15:26.000,113,11066641,13245,0,1745399725,12920.33043496,74.04610538999987,53310.598460400004 2025-04-23,09:15:27.000,113,11066703,13005,0,1745399726,12920.256335549995,74.04610538999987,53310.67531872 2025-04-23,09:15:28.000,113,11066647,12925,0,1745399727,12920.215917689995,74.07430191000458,53310.71025432001 2025-04-23,09:15:29.000,113,11066633,12845,0,1745399728,12920.155290899995,74.01790887000243,53310.787112640006 2025-04-23,09:15:30.000,113,11066650,12925,0,1745399729,12920.10140041999,73.96151583000028,53310.81506112 2025-04-23,09:15:31.000,113,11066651,12645,0,1745399730,12920.14855459,73.89102452999941,53310.84999672 2025-04-23,09:15:32.000,113,11066648,12765,0,1745399731,12920.18897245,73.8275823599979,53310.82903536001 2025-04-23,09:15:33.000,113,11066655,12925,0,1745399732,12920.256335549995,73.77823845000239,53310.96179064 2025-04-23,09:15:34.000,113,11066716,13045,0,1745399733,12920.36411650999,73.70774715000152,53310.96877776 2025-04-23,09:15:35.000,113,11066631,12965,0,1745399734,12920.512315330001,73.62315759000194,53310.982752 2025-04-23,09:15:36.000,113,11066653,12725,0,1745399735,12920.647041529992,73.50332237999828,53311.03166184 2025-04-23,09:15:37.000,113,11066661,12885,0,1745399736,12920.815449280002,73.39053630000126,53311.05961032 2025-04-23,09:15:38.000,113,11066653,12965,0,1745399737,12920.963648099998,73.24955369999952,53311.09454592001 2025-04-23,09:15:39.000,113,11066623,12805,0,1745399738,12921.091637989994,73.14381675000186,53311.07358456001 2025-04-23,09:15:40.000,113,11066679,12765,0,1745399739,12921.192682639994,73.12266936000378,53311.15743 2025-04-23,09:15:41.000,113,11066653,12885,0,1745399740,12921.192682639994,73.06627632000163,53311.220314080005 2025-04-23,09:15:42.000,113,11066697,12645,0,1745399741,12921.192682639994,73.01693240999884,53311.20633984 2025-04-23,09:15:43.000,113,11066691,12685,0,1745399742,12921.145528469999,73.0239815399982,53311.24826256 2025-04-23,09:15:44.000,113,11066651,12805,0,1745399743,12921.071429059994,72.98873589000141,53311.25524968 2025-04-23,09:15:45.000,113,11066699,13005,0,1745399744,12920.983857029998,72.90414633000182,53311.28319816001 2025-04-23,09:15:46.000,113,11066690,12765,0,1745399745,12920.903021309998,72.90414633000182,53311.24826256 2025-04-23,09:15:47.000,113,11066680,12805,0,1745399746,12920.788504039992,72.89709720000246,53311.27621104 2025-04-23,09:15:48.000,113,11066670,12725,0,1745399747,12920.714404630002,72.94644110999798,53311.27621104 2025-04-23,09:15:49.000,113,11066676,12925,0,1745399748,12920.653777840002,73.00283415000013,53311.24127544001 2025-04-23,09:15:50.000,113,11066633,12685,0,1745399749,12920.613359980001,73.09447283999907,53311.26223680001 2025-04-23,09:15:51.000,113,11066650,12925,0,1745399750,12920.640305219997,73.12971849000314,53311.27621104 2025-04-23,09:15:52.000,113,11066652,12845,0,1745399751,12920.606623669992,73.15086588000122,53311.28319816001 2025-04-23,09:15:53.000,113,11066644,12965,0,1745399752,12920.673986770002,73.20725892000337,53311.26223680001 2025-04-23,09:15:54.000,113,11066694,12885,0,1745399753,12920.700932009997,73.29889761000231,53311.26223680001 2025-04-23,09:15:55.000,113,11066650,12845,0,1745399754,12920.801976659997,73.42578194999805,53311.24127544001 2025-04-23,09:15:56.000,113,11066657,12805,0,1745399755,12920.700932009997,73.56676454999979,53311.269223920004 2025-04-23,09:15:57.000,113,11066660,13005,0,1745399756,12920.539260569996,73.66545236999809,53311.290185280006 2025-04-23,09:15:58.000,113,11066695,12885,0,1745399757,12920.377589129996,73.68659976000345,53311.25524968 2025-04-23,09:15:59.000,113,11066666,12685,0,1745399758,12920.20244506999,73.75004192999768,53311.31114664001 2025-04-23,09:16:00.000,113,11066659,13045,0,1745399759,12920.013828389994,73.82053322999855,53311.24127544001 2025-04-23,09:16:01.000,113,11066709,12845,0,1745399760,12919.831948019993,73.86282801000198,53311.234288319996 2025-04-23,09:16:02.000,113,11066619,12845,0,1745399761,12919.717430749988,73.88397540000005,53311.290185280006 2025-04-23,09:16:03.000,113,11066656,12765,0,1745399762,12919.697221820003,73.91217192000477,53311.269223920004 2025-04-23,09:16:04.000,113,11066622,12845,0,1745399763,12919.744375989998,73.89102452999941,53311.2273012 2025-04-23,09:16:05.000,113,11066624,12805,0,1745399764,12919.811739089993,73.82053322999855,53311.26223680001 2025-04-23,09:16:06.000,113,11066653,12965,0,1745399765,12919.919520049989,73.74299279999832,53311.25524968 2025-04-23,09:16:07.000,113,11066648,13125,0,1745399766,12920.06098255999,73.65840323999873,53311.26223680001 2025-04-23,09:16:08.000,113,11066669,12765,0,1745399767,12920.094664109994,73.55971542000043,53311.269223920004 2025-04-23,09:16:09.000,113,11066618,12805,0,1745399768,12920.14855459,73.4187328199987,53311.28319816001 2025-04-23,09:16:10.000,113,11066644,13205,0,1745399769,12920.20918138,73.29889761000231,53311.30415952 2025-04-23,09:16:11.000,113,11066657,12925,0,1745399770,12920.24286292999,73.18611152999802,53311.2971724 2025-04-23,09:16:12.000,113,11066652,12725,0,1745399771,12920.337171269995,73.08742370999971,53311.33210800001 2025-04-23,09:16:13.000,113,11066609,12965,0,1745399772,12920.418006989996,73.05217806000292,53311.38101784001 2025-04-23,09:16:14.000,113,11066645,12805,0,1745399773,12920.492106400001,73.01693240999884,53311.35306936 2025-04-23,09:16:15.000,113,11066634,12965,0,1745399774,12920.498842709996,72.98873589000141,53311.32512088 2025-04-23,09:16:16.000,113,11066634,12605,0,1745399775,12920.478633779996,72.99578502000077,53311.339095120005 2025-04-23,09:16:17.000,113,11066629,12645,0,1745399776,12920.478633779996,73.03103067000484,53311.31813376 2025-04-23,09:16:18.000,113,11066657,12805,0,1745399777,12920.444952229991,73.08037458000035,53311.31114664001 2025-04-23,09:16:19.000,113,11066649,12925,0,1745399778,12920.418006989996,73.09447283999907,53311.31813376 2025-04-23,09:16:20.000,113,11066657,12605,0,1745399779,12920.37085282,73.15086588000122,53311.339095120005 2025-04-23,09:16:21.000,113,11066678,12925,0,1745399780,12920.337171269995,73.15791501000058,53311.31114664001 2025-04-23,09:16:22.000,113,11066684,12965,0,1745399781,12920.34390757999,73.14381675000186,53311.31114664001 2025-04-23,09:16:23.000,113,11066697,12805,0,1745399782,12920.236126619995,73.1367676200025,53311.32512088 2025-04-23,09:16:24.000,113,11066656,12965,0,1745399783,12920.256335549995,73.06627632000163,53311.33210800001 2025-04-23,09:16:25.000,113,11066699,12605,0,1745399784,12920.256335549995,72.98873589000141,53311.24127544001 2025-04-23,09:16:26.000,113,11066674,12805,0,1745399785,12920.22939031,72.8900480700031,53311.28319816001 2025-04-23,09:16:27.000,113,11066645,12965,0,1745399786,12920.296753409995,72.74906547000137,53311.24127544001 2025-04-23,09:16:28.000,113,11066614,12645,0,1745399787,12920.36411650999,72.60808286999963,53311.2971724 2025-04-23,09:16:29.000,113,11066638,13085,0,1745399788,12920.337171269995,72.41070723000303,53311.26223680001 2025-04-23,09:16:30.000,113,11066644,13125,0,1745399789,12920.256335549995,72.24857724000321,53311.2971724 2025-04-23,09:16:31.000,113,11066646,12845,0,1745399790,12920.18897245,72.07939812000404,53311.26223680001 2025-04-23,09:16:32.000,113,11066621,13165,0,1745399791,12920.10813673,71.92431726000359,53311.2273012 2025-04-23,09:16:33.000,113,11066610,12485,0,1745399792,12920.013828389994,71.79038379000121,53311.234288319996 2025-04-23,09:16:34.000,113,11066658,12605,0,1745399793,12919.899311119989,71.68464684000355,53311.24826256 2025-04-23,09:16:35.000,113,11066637,12805,0,1745399794,12919.730903369993,71.50136945999839,53311.17839136 2025-04-23,09:16:36.000,113,11066691,12685,0,1745399795,12919.629858719993,71.33219033999922,53311.20633984 2025-04-23,09:16:37.000,113,11066650,13125,0,1745399796,12919.501868829997,71.19120774000476,53311.2273012 2025-04-23,09:16:38.000,113,11066672,12685,0,1745399797,12919.360406319996,71.02202861999831,53311.17839136 2025-04-23,09:16:39.000,113,11066635,12685,0,1745399798,12919.16505332999,70.83170211000106,53311.122494400006 2025-04-23,09:16:40.000,113,11066649,12925,0,1745399799,12918.895600929995,70.63432647000445,53311.15044288 2025-04-23,09:16:41.000,113,11066659,12925,0,1745399800,12918.700247939989,70.41580344000249,53311.07358456001 2025-04-23,09:16:42.000,113,11066603,12765,0,1745399801,12918.491422329993,70.28186997000012,53311.066597439996 2025-04-23,09:16:43.000,113,11066650,12725,0,1745399802,12918.282596719997,70.19023128000117,53310.99672624001 2025-04-23,09:16:44.000,113,11066637,13005,0,1745399803,12918.087243729991,70.07744520000415,53310.99672624001 2025-04-23,09:16:45.000,113,11066670,12805,0,1745399804,12917.838000259995,69.98580650999793,53310.90589368001 2025-04-23,09:16:46.000,113,11066666,12645,0,1745399805,12917.71001037,69.92941347000306,53310.82903536001 2025-04-23,09:16:47.000,113,11066639,12885,0,1745399806,12917.615702029994,69.85187304000283,53310.787112640006 2025-04-23,09:16:48.000,113,11066645,12925,0,1745399807,12917.440557969989,69.7743326100026,53310.73820280001 2025-04-23,09:16:49.000,113,11066665,12845,0,1745399808,12917.231732359993,69.73203782999917,53310.62640888 2025-04-23,09:16:50.000,113,11066663,12765,0,1745399809,12916.982488889997,69.68269392000366,53310.53557632 2025-04-23,09:16:51.000,113,11066640,12925,0,1745399810,12916.66588231999,69.57695696999872,53310.44474376001 2025-04-23,09:16:52.000,113,11066663,12685,0,1745399811,12916.329066819999,69.58400609999808,53310.3888468 2025-04-23,09:16:53.000,113,11066632,12965,0,1745399812,12916.039405490003,69.47122002000106,53310.263078640004 2025-04-23,09:16:54.000,113,11066642,12845,0,1745399813,12915.837316190002,69.40777784999955,53310.17224608 2025-04-23,09:16:55.000,113,11066645,13005,0,1745399814,12915.641963199996,69.37253220000275,53310.08840064001 2025-04-23,09:16:56.000,113,11066680,12845,0,1745399815,12915.51397331,69.33728654999868,53309.96263248 2025-04-23,09:16:57.000,113,11066668,12725,0,1745399816,12915.39271973,69.35843394000403,53309.83686432 2025-04-23,09:16:58.000,113,11066692,12765,0,1745399817,12915.30514769999,69.35138481000467,53309.71808328 2025-04-23,09:16:59.000,113,11066686,12565,0,1745399818,12915.109794709999,69.37958133000211,53309.56436664001 2025-04-23,09:17:00.000,113,11066644,12765,0,1745399819,12914.880760169988,69.4148269799989,53309.46654696001 2025-04-23,09:17:01.000,113,11066682,12845,0,1745399820,12914.611307769992,69.48531827999977,53309.36174016 2025-04-23,09:17:02.000,113,11066633,12645,0,1745399821,12914.33511906,69.56285871,53309.22199776001 2025-04-23,09:17:03.000,113,11066707,12685,0,1745399822,12914.038721419995,69.6756447900043,53309.14513944 2025-04-23,09:17:04.000,113,11066678,12845,0,1745399823,12913.789477949998,69.73908695999853,53308.98443568001 2025-04-23,09:17:05.000,113,11066700,12605,0,1745399824,12913.607597579998,69.90121694999834,53308.86565464001 2025-04-23,09:17:06.000,113,11066703,12805,0,1745399825,12913.479607690002,69.98580650999793,53308.73988648 2025-04-23,09:17:07.000,113,11066723,12885,0,1745399826,12913.365090419997,70.12678910999966,53308.63507968 2025-04-23,09:17:08.000,113,11066698,12965,0,1745399827,12913.270782079991,70.21842779999861,53308.47437592 2025-04-23,09:17:09.000,113,11066629,12925,0,1745399828,12913.102374329996,70.28891909999948,53308.39053048001 2025-04-23,09:17:10.000,113,11066635,12765,0,1745399829,12912.87333979,70.31711562000419,53308.26476232001 2025-04-23,09:17:11.000,113,11066668,12965,0,1745399830,12912.691459419999,70.2325260600046,53308.09707144001 2025-04-23,09:17:12.000,113,11066696,12765,0,1745399831,12912.603887389989,70.16203476000373,53307.97829040001 2025-04-23,09:17:13.000,113,11066704,12565,0,1745399832,12912.570205839998,70.10564172000159,53307.85950936001 2025-04-23,09:17:14.000,113,11066686,12805,0,1745399833,12912.563469529989,70.06334693999815,53307.76168968001 2025-04-23,09:17:15.000,113,11066708,12565,0,1745399834,12912.570205839998,69.96465911999985,53307.61496016 2025-04-23,09:17:16.000,113,11066719,12445,0,1745399835,12912.644305249989,69.85892217000219,53307.53810184 2025-04-23,09:17:17.000,113,11066702,12925,0,1745399836,12912.68472310999,69.78843087000132,53307.37041096 2025-04-23,09:17:18.000,113,11066743,12925,0,1745399837,12912.731877279999,69.75318522000453,53307.314514000005 2025-04-23,09:17:19.000,113,11066662,12925,0,1745399838,12912.812713,69.7108904400011,53307.195732960005 2025-04-23,09:17:20.000,113,11066720,12765,0,1745399839,12912.880076099995,69.6615465299983,53307.18175872 2025-04-23,09:17:21.000,113,11066689,12845,0,1745399840,12912.90702133999,69.61925175000215,53307.076951920004 2025-04-23,09:17:22.000,113,11066666,12525,0,1745399841,12912.90702133999,69.59810436000407,53307.00009360001 2025-04-23,09:17:23.000,113,11066666,12845,0,1745399842,12912.981120749995,69.54876045000128,53306.95118376001 2025-04-23,09:17:24.000,113,11066677,13005,0,1745399843,12913.021538609995,69.56990783999936,53306.88829968 2025-04-23,09:17:25.000,113,11066687,12525,0,1745399844,12913.041747539995,69.59810436000407,53306.81842848 2025-04-23,09:17:26.000,113,11066681,13125,0,1745399845,12913.00806598999,69.61925175000215,53306.78349288001 2025-04-23,09:17:27.000,113,11066726,12605,0,1745399846,12913.02827491999,69.64039914000023,53306.713621680006 2025-04-23,09:17:28.000,113,11066708,12845,0,1745399847,12913.09563802,69.66859565999766,53306.643750480005 2025-04-23,09:17:29.000,113,11066716,12965,0,1745399848,12913.189946359991,69.7108904400011,53306.643750480005 2025-04-23,09:17:30.000,113,11066715,12965,0,1745399849,12913.317936250001,69.76728348000324,53306.65772472 2025-04-23,09:17:31.000,113,11066693,12645,0,1745399850,12913.392035659992,69.8095782599994,53306.643750480005 2025-04-23,09:17:32.000,113,11066692,12965,0,1745399851,12913.452662449992,69.79548000000068,53306.60881488 2025-04-23,09:17:33.000,113,11066685,12485,0,1745399852,12913.594124959993,69.85892217000219,53306.62977624 2025-04-23,09:17:34.000,113,11066708,12525,0,1745399853,12913.728851159998,69.92941347000306,53306.594840640006 2025-04-23,09:17:35.000,113,11066687,12885,0,1745399854,12913.823159499989,69.96465911999985,53306.56689216001 2025-04-23,09:17:36.000,113,11066662,12925,0,1745399855,12913.897258909994,70.01400303000264,53306.643750480005 2025-04-23,09:17:37.000,113,11066657,12845,0,1745399856,12913.937676769994,70.12678910999966,53306.61580200001 2025-04-23,09:17:38.000,113,11066644,12645,0,1745399857,12914.058930349995,70.2677717100014,53306.6507376 2025-04-23,09:17:39.000,113,11066640,12685,0,1745399858,12914.28796488999,70.26072258000204,53306.72759592 2025-04-23,09:17:40.000,113,11066676,13005,0,1745399859,12914.523735739996,70.17613302000245,53306.79048 2025-04-23,09:17:41.000,113,11066676,12485,0,1745399860,12914.786451829998,70.19023128000117,53306.713621680006 2025-04-23,09:17:42.000,113,11066681,12685,0,1745399861,12915.008750059998,70.28186997000012,53306.86733832 2025-04-23,09:17:43.000,113,11066681,12805,0,1745399862,12915.170421499999,70.38760691999778,53306.95118376001 2025-04-23,09:17:44.000,113,11066634,12885,0,1745399863,12915.278202459995,70.49334387000272,53306.965158 2025-04-23,09:17:45.000,113,11066682,12805,0,1745399864,12915.399456039995,70.52154039000015,53307.01406784 2025-04-23,09:17:46.000,113,11066640,12845,0,1745399865,12915.47355545,70.54268777999823,53307.09092616001 2025-04-23,09:17:47.000,113,11066692,12645,0,1745399866,12915.581336409996,70.6131790799991,53307.146823120005 2025-04-23,09:17:48.000,113,11066665,13125,0,1745399867,12915.689117369991,70.75416168000083,53307.23066856 2025-04-23,09:17:49.000,113,11066692,12765,0,1745399868,12915.823843569997,70.88809515000321,53307.23066856 2025-04-23,09:17:50.000,113,11066665,12765,0,1745399869,12915.904679289997,70.97973384000215,53307.34246248 2025-04-23,09:17:51.000,113,11066666,12845,0,1745399870,12915.978778700002,71.05022514000302,53307.39137232 2025-04-23,09:17:52.000,113,11066641,12645,0,1745399871,12915.978778700002,71.07842166000046,53307.39835944 2025-04-23,09:17:53.000,113,11066645,12805,0,1745399872,12915.931624529992,71.12071644000389,53307.53810184 2025-04-23,09:17:54.000,113,11066651,12885,0,1745399873,12915.850788809992,71.1700603499994,53307.580024560004 2025-04-23,09:17:55.000,113,11066684,12605,0,1745399874,12915.830579879992,71.19120774000476,53307.64290864001 2025-04-23,09:17:56.000,113,11066636,12845,0,1745399875,12915.790162019992,71.12776557000325,53307.69181848001 2025-04-23,09:17:57.000,113,11066692,12845,0,1745399876,12915.783425709997,71.11366731000453,53307.71976696001 2025-04-23,09:17:58.000,113,11066637,13165,0,1745399877,12915.837316190002,71.05727427000238,53307.79662528 2025-04-23,09:17:59.000,113,11066678,12765,0,1745399878,12915.904679289997,70.95858645000408,53307.79662528 2025-04-23,09:18:00.000,113,11066619,12885,0,1745399879,12916.025932869998,70.81760385000234,53307.90143208 2025-04-23,09:18:01.000,113,11066679,12845,0,1745399880,12916.180867999989,70.70481776999804,53307.97130328 2025-04-23,09:18:02.000,113,11066661,12605,0,1745399881,12916.389693609999,70.60612994999974,53308.083097200004 2025-04-23,09:18:03.000,113,11066647,12845,0,1745399882,12916.66588231999,70.5144912600008,53308.013226 2025-04-23,09:18:04.000,113,11066625,12885,0,1745399883,12916.908389479991,70.39465605000441,53308.187904 2025-04-23,09:18:05.000,113,11066659,12845,0,1745399884,12917.110478779992,70.2325260600046,53308.250788080004 2025-04-23,09:18:06.000,113,11066655,12845,0,1745399885,12917.238468670002,70.07039607000479,53308.34860776 2025-04-23,09:18:07.000,113,11066675,12965,0,1745399886,12917.406876419998,69.9223643400037,53308.47437592 2025-04-23,09:18:08.000,113,11066642,12725,0,1745399887,12917.60896572,69.84482391000347,53308.56520848 2025-04-23,09:18:09.000,113,11066674,12765,0,1745399888,12917.86494549999,69.7743326100026,53308.656041040005 2025-04-23,09:18:10.000,113,11066692,12725,0,1745399889,12918.067034799991,69.79548000000068,53308.753860720004 2025-04-23,09:18:11.000,113,11066664,12805,0,1745399890,12918.296069340002,69.91531521000434,53308.91456448001 2025-04-23,09:18:12.000,113,11066611,12845,0,1745399891,12918.410586609993,69.90121694999834,53308.96347432001 2025-04-23,09:18:13.000,113,11066631,13045,0,1745399892,12918.504894949998,69.8730204300009,53309.07526824 2025-04-23,09:18:14.000,113,11066658,12965,0,1745399893,12918.592466979993,69.85187304000283,53309.18007504001 2025-04-23,09:18:15.000,113,11066624,12765,0,1745399894,12918.612675909993,69.80252913000004,53309.18706216 2025-04-23,09:18:16.000,113,11066629,12685,0,1745399895,12918.646357459998,69.83777478000411,53309.326804560005 2025-04-23,09:18:17.000,113,11066619,12805,0,1745399896,12918.632884839993,69.88711868999962,53309.45257272 2025-04-23,09:18:18.000,113,11066674,12845,0,1745399897,12918.653093769994,69.96465911999985,53309.52943104 2025-04-23,09:18:19.000,113,11066646,13085,0,1745399898,12918.653093769994,70.0562978099988,53309.63423784001 2025-04-23,09:18:20.000,113,11066681,12765,0,1745399899,12918.646357459998,70.07744520000415,53309.69712192 2025-04-23,09:18:21.000,113,11066666,12605,0,1745399900,12918.599203289989,70.15498563000438,53309.80891584 2025-04-23,09:18:22.000,113,11066651,12805,0,1745399901,12918.545312809998,70.19023128000117,53309.80192872001 2025-04-23,09:18:23.000,113,11066615,13245,0,1745399902,12918.565521739998,70.17613302000245,53309.90673552 2025-04-23,09:18:24.000,113,11066649,12805,0,1745399903,12918.565521739998,70.14088736999838,53309.91372264 2025-04-23,09:18:25.000,113,11066634,12805,0,1745399904,12918.612675909993,70.09154346000287,53309.927696880004 2025-04-23,09:18:26.000,113,11066643,12885,0,1745399905,12918.733929489994,70.04219955000008,53309.94167112001 2025-04-23,09:18:27.000,113,11066633,12805,0,1745399906,12918.82150151999,69.92941347000306,53310.06743928001 2025-04-23,09:18:28.000,113,11066643,12725,0,1745399907,12918.90233723999,69.71793957000045,53310.12333624 2025-04-23,09:18:29.000,113,11066630,12805,0,1745399908,12919.06400867999,69.5276130600032,53310.165258960005 2025-04-23,09:18:30.000,113,11066662,12965,0,1745399909,12919.205471189991,69.32318828999996,53310.214168800005 2025-04-23,09:18:31.000,113,11066631,12845,0,1745399910,12919.367142629992,69.09761612999864,53310.263078640004 2025-04-23,09:18:32.000,113,11066672,12685,0,1745399911,12919.616386100002,68.79450354000437,53310.36788544 2025-04-23,09:18:33.000,113,11066602,12725,0,1745399912,12919.805002779998,68.59007877000113,53310.46570512 2025-04-23,09:18:34.000,113,11066692,12725,0,1745399913,12920.12834566,68.38565399999788,53310.563524799996 2025-04-23,09:18:35.000,113,11066621,12925,0,1745399914,12920.444952229991,68.12483618999977,53310.61243464001 2025-04-23,09:18:36.000,113,11066607,12685,0,1745399915,12920.795240350002,67.8569692500023,53310.73820280001 2025-04-23,09:18:37.000,113,11066614,12725,0,1745399916,12921.078165369989,67.63844622000033,53310.84999672 2025-04-23,09:18:38.000,113,11066644,13125,0,1745399917,12921.233100499994,67.41992318999837,53310.94082928 2025-04-23,09:18:39.000,113,11066659,13205,0,1745399918,12921.293727289994,67.18730189999769,53311.03864896 2025-04-23,09:18:40.000,113,11066584,12885,0,1745399919,12921.30046359999,66.96172974000365,53311.12948152 2025-04-23,09:18:41.000,113,11066611,12725,0,1745399920,12921.26004573999,66.8066488800032,53311.269223920004 2025-04-23,09:18:42.000,113,11066676,12805,0,1745399921,12921.192682639994,66.63746976000402,53311.290185280006 2025-04-23,09:18:43.000,113,11066609,13005,0,1745399922,12921.118583229989,66.52468367999973,53311.3670436 2025-04-23,09:18:44.000,113,11066643,12885,0,1745399923,12921.057956439989,66.43304499000078,53311.4718504 2025-04-23,09:18:45.000,113,11066601,12805,0,1745399924,12920.882812379998,66.40484847000334,53311.506786000005 2025-04-23,09:18:46.000,113,11066654,12925,0,1745399925,12920.761558799997,66.43304499000078,53311.47883752001 2025-04-23,09:18:47.000,113,11066612,12645,0,1745399926,12920.599887359997,66.45419237999886,53311.51377312 2025-04-23,09:18:48.000,113,11066628,12805,0,1745399927,12920.36411650999,66.5458310699978,53311.52774736001 2025-04-23,09:18:49.000,113,11066649,13005,0,1745399928,12920.14181827999,66.62337149999803,53311.47883752001 2025-04-23,09:18:50.000,113,11066624,12805,0,1745399929,12919.865629569998,66.68681366999954,53311.46486328 2025-04-23,09:18:51.000,113,11066581,12685,0,1745399930,12919.616386100002,66.85599278999871,53311.37403072 2025-04-23,09:18:52.000,113,11066643,12965,0,1745399931,12919.427769419992,66.94763147999765,53311.33210800001 2025-04-23,09:18:53.000,113,11066679,13165,0,1745399932,12919.23241643,66.968778870003,53311.27621104 2025-04-23,09:18:54.000,113,11066644,12885,0,1745399933,12919.097690229995,67.0040245199998,53311.21332696001 2025-04-23,09:18:55.000,113,11066618,12925,0,1745399934,12918.98317295999,67.08861407999939,53311.15743 2025-04-23,09:18:56.000,113,11066668,12845,0,1745399935,12918.92928248,67.1027123399981,53311.122494400006 2025-04-23,09:18:57.000,113,11066627,12525,0,1745399936,12918.956227719995,67.06746669000131,53311.05961032 2025-04-23,09:18:58.000,113,11066667,12925,0,1745399937,12918.94949141,66.98992626000108,53311.03166184 2025-04-23,09:18:59.000,113,11066610,12765,0,1745399938,12918.996645579995,66.85599278999871,53310.9128808 2025-04-23,09:19:00.000,113,11066662,12765,0,1745399939,12919.14484439999,66.70091192999826,53310.933842160004 2025-04-23,09:19:01.000,113,11066625,12885,0,1745399940,12919.259361669996,66.57402759000252,53310.90589368001 2025-04-23,09:19:02.000,113,11066662,12885,0,1745399941,12919.434505730002,66.40484847000334,53310.86397096 2025-04-23,09:19:03.000,113,11066695,12805,0,1745399942,12919.582704549997,66.28501325999969,53310.836022480005 2025-04-23,09:19:04.000,113,11066627,12845,0,1745399943,12919.744375989998,66.1369815299986,53310.87794520001 2025-04-23,09:19:05.000,113,11066680,12885,0,1745399944,12919.845420639998,66.04534283999965,53310.9128808 2025-04-23,09:19:06.000,113,11066649,12685,0,1745399945,12919.906047429999,65.89731110999855,53310.9128808 2025-04-23,09:19:07.000,113,11066674,12925,0,1745399946,12919.95993790999,65.83386894000432,53310.898906559996 2025-04-23,09:19:08.000,113,11066667,13125,0,1745399947,12919.865629569998,65.76337764000345,53310.87095808 2025-04-23,09:19:09.000,113,11066594,12765,0,1745399948,12919.784793849998,65.79862329000025,53310.8430096 2025-04-23,09:19:10.000,113,11066702,12605,0,1745399949,12919.764584919998,65.7422302499981,53310.87095808 2025-04-23,09:19:11.000,113,11066594,12605,0,1745399950,12919.690485509993,65.67878808000387,53310.80807400001 2025-04-23,09:19:12.000,113,11066615,12965,0,1745399951,12919.683749199998,65.63649330000044,53310.836022480005 2025-04-23,09:19:13.000,113,11066687,12605,0,1745399952,12919.683749199998,65.62239504000172,53310.8430096 2025-04-23,09:19:14.000,113,11066638,12965,0,1745399953,12919.663540269998,65.6435424299998,53310.90589368001 2025-04-23,09:19:15.000,113,11066613,12805,0,1745399954,12919.724167059998,65.67878808000387,53310.81506112 2025-04-23,09:19:16.000,113,11066667,12485,0,1745399955,12919.717430749988,65.65059155999916,53310.8430096 2025-04-23,09:19:17.000,113,11066662,12725,0,1745399956,12919.744375989998,65.65059155999916,53310.80807400001 2025-04-23,09:19:18.000,113,11066587,12845,0,1745399957,12919.751112299993,65.66468981999788,53310.78012552001 2025-04-23,09:19:19.000,113,11066652,12685,0,1745399958,12919.784793849998,65.67173895000451,53310.836022480005 2025-04-23,09:19:20.000,113,11066630,12965,0,1745399959,12919.858893259989,65.67878808000387,53310.78012552001 2025-04-23,09:19:21.000,113,11066616,12685,0,1745399960,12919.919520049989,65.65059155999916,53310.766151280004 2025-04-23,09:19:22.000,113,11066640,12765,0,1745399961,12919.95993790999,65.67173895000451,53310.7731384 2025-04-23,09:19:23.000,113,11066643,12805,0,1745399962,12919.899311119989,65.68583721000323,53310.73820280001 2025-04-23,09:19:24.000,113,11066626,12605,0,1745399963,12919.912783739994,65.7563285100041,53310.787112640006 2025-04-23,09:19:25.000,113,11066630,12685,0,1745399964,12919.858893259989,65.72813198999938,53310.73820280001 2025-04-23,09:19:26.000,113,11066660,12765,0,1745399965,12919.885838499998,65.63649330000044,53310.7731384 2025-04-23,09:19:27.000,113,11066598,12965,0,1745399966,12919.865629569998,65.59419852000428,53310.72422856 2025-04-23,09:19:28.000,113,11066600,12565,0,1745399967,12919.831948019993,65.58714938999765,53310.75916416001 2025-04-23,09:19:29.000,113,11066597,12965,0,1745399968,12919.845420639998,65.58714938999765,53310.75217704 2025-04-23,09:19:30.000,113,11066618,12765,0,1745399969,12919.879102189989,65.56600199999957,53310.731215679996 2025-04-23,09:19:31.000,113,11066631,12845,0,1745399970,12919.805002779998,65.4955106999987,53310.78012552001 2025-04-23,09:19:32.000,113,11066657,12605,0,1745399971,12919.784793849998,65.46026505000191,53310.75217704 2025-04-23,09:19:33.000,113,11066647,12965,0,1745399972,12919.737639679988,65.50255982999806,53310.731215679996 2025-04-23,09:19:34.000,113,11066637,12485,0,1745399973,12919.724167059998,65.58714938999765,53310.73820280001 2025-04-23,09:19:35.000,113,11066629,13005,0,1745399974,12919.650067649993,65.68583721000323,53310.78012552001 2025-04-23,09:19:36.000,113,11066649,13005,0,1745399975,12919.569231929992,65.77747590000217,53310.766151280004 2025-04-23,09:19:37.000,113,11066615,12965,0,1745399976,12919.481659899997,65.93255676000263,53310.717241440005 2025-04-23,09:19:38.000,113,11066674,12525,0,1745399977,12919.387351559992,66.08058849000372,53310.717241440005 2025-04-23,09:19:39.000,113,11066625,12525,0,1745399978,12919.27283429,66.20747282999946,53310.787112640006 2025-04-23,09:19:40.000,113,11066684,13005,0,1745399979,12919.178525949996,66.32730804000312,53310.69628008 2025-04-23,09:19:41.000,113,11066646,12445,0,1745399980,12919.02359081999,66.42599586000142,53310.71025432001 2025-04-23,09:19:42.000,113,11066622,12645,0,1745399981,12918.92928248,66.49648716000229,53310.67531872 2025-04-23,09:19:43.000,113,11066632,12725,0,1745399982,12918.936018789995,66.56697846000316,53310.71025432001 2025-04-23,09:19:44.000,113,11066651,12885,0,1745399983,12918.86191937999,66.67271541000082,53310.67531872 2025-04-23,09:19:45.000,113,11066643,12845,0,1745399984,12918.90907355,66.74320671000169,53310.7032672 2025-04-23,09:19:46.000,113,11066643,12845,0,1745399985,12918.96296402999,66.79959975000384,53310.68929296001 2025-04-23,09:19:47.000,113,11066625,12885,0,1745399986,12919.02359081999,66.84894365999935,53310.69628008 2025-04-23,09:19:48.000,113,11066675,12765,0,1745399987,12919.08421760999,66.84894365999935,53310.68929296001 2025-04-23,09:19:49.000,113,11066657,12805,0,1745399988,12919.14484439999,66.93353321999894,53310.74518992 2025-04-23,09:19:50.000,113,11066666,12925,0,1745399989,12919.2122075,66.95468061000429,53310.717241440005 2025-04-23,09:19:51.000,113,11066669,12965,0,1745399990,12919.293043220001,66.99697539000044,53310.717241440005 2025-04-23,09:19:52.000,113,11066656,12765,0,1745399991,12919.421033109997,66.98287713000173,53310.766151280004 2025-04-23,09:19:53.000,113,11066652,12605,0,1745399992,12919.501868829997,66.98992626000108,53310.766151280004 2025-04-23,09:19:54.000,113,11066643,12725,0,1745399993,12919.602913479997,67.03222104000452,53310.74518992 2025-04-23,09:19:55.000,113,11066675,12925,0,1745399994,12919.697221820003,67.06746669000131,53310.79409976 2025-04-23,09:19:56.000,113,11066658,12765,0,1745399995,12919.811739089993,67.07451582000067,53310.766151280004 2025-04-23,09:19:57.000,113,11066649,12925,0,1745399996,12919.919520049989,67.13795799000218,53310.787112640006 2025-04-23,09:19:58.000,113,11066653,13045,0,1745399997,12919.973410529994,67.18730189999769,53310.82903536001 2025-04-23,09:19:59.000,113,11066696,12925,0,1745399998,12920.00035576999,67.22959668000112,53310.89191944 2025-04-23,09:20:00.000,113,11066640,12685,0,1745399999,12920.013828389994,67.22959668000112,53310.86397096 2025-04-23,09:20:01.000,113,11066659,12685,0,1745400000,12919.993619459994,67.28598972000327,53310.82204824 2025-04-23,09:20:02.000,113,11066640,12885,0,1745400001,12919.946465289999,67.33533362999879,53310.94781640001 2025-04-23,09:20:03.000,113,11066658,12685,0,1745400002,12919.879102189989,67.41287405999901,53310.92685504001 2025-04-23,09:20:04.000,113,11066656,12965,0,1745400003,12919.818475399989,67.43402145000437,53310.91986792 2025-04-23,09:20:05.000,113,11066725,12845,0,1745400004,12919.697221820003,67.45516884000244,53310.96179064 2025-04-23,09:20:06.000,113,11066653,12845,0,1745400005,12919.562495619997,67.46926710000116,53310.92685504001 2025-04-23,09:20:07.000,113,11066642,12645,0,1745400006,12919.468187279992,67.43402145000437,53310.9128808 2025-04-23,09:20:08.000,113,11066691,12805,0,1745400007,12919.380615249996,67.40582492999965,53310.84999672 2025-04-23,09:20:09.000,113,11066685,12605,0,1745400008,12919.239152739996,67.30713711000135,53310.86397096 2025-04-23,09:20:10.000,113,11066656,12925,0,1745400009,12919.11116285,67.20140016000369,53310.81506112 2025-04-23,09:20:11.000,113,11066674,12685,0,1745400010,12919.0101182,67.03927017000387,53310.80807400001 2025-04-23,09:20:12.000,113,11066659,12805,0,1745400011,12918.855183069994,66.91238583000086,53310.787112640006 2025-04-23,09:20:13.000,113,11066627,12765,0,1745400012,12918.693511629994,66.71501019000425,53310.75217704 2025-04-23,09:20:14.000,113,11066677,12645,0,1745400013,12918.552049119993,66.5458310699978,53310.68929296001 2025-04-23,09:20:15.000,113,11066645,12565,0,1745400014,12918.484686019998,66.39075021000463,53310.68230584 2025-04-23,09:20:16.000,113,11066640,13045,0,1745400015,12918.437531850002,66.18632544000138,53310.62640888 2025-04-23,09:20:17.000,113,11066627,12645,0,1745400016,12918.383641369997,66.02419545000157,53310.5285892 2025-04-23,09:20:18.000,113,11066651,12925,0,1745400017,12918.336487200002,65.88321284999984,53310.50762784 2025-04-23,09:20:19.000,113,11066657,13125,0,1745400018,12918.289333029992,65.77042677000281,53310.47269224001 2025-04-23,09:20:20.000,113,11066643,12605,0,1745400019,12918.329750889992,65.66468981999788,53310.44474376001 2025-04-23,09:20:21.000,113,11066674,12845,0,1745400020,12918.417322920002,65.47436331000063,53310.41679528 2025-04-23,09:20:22.000,113,11066654,12765,0,1745400021,12918.498158640003,65.25584027999867,53310.42378240001 2025-04-23,09:20:23.000,113,11066655,12805,0,1745400022,12918.484686019998,65.03026812000462,53310.3888468 2025-04-23,09:20:24.000,113,11066667,12845,0,1745400023,12918.437531850002,64.82584335000138,53310.3888468 2025-04-23,09:20:25.000,113,11066654,12565,0,1745400024,12918.336487200002,64.62846771000477,53310.332949840005 2025-04-23,09:20:26.000,113,11066683,12845,0,1745400025,12918.154606830001,64.35355164000066,53310.30500136001 2025-04-23,09:20:27.000,113,11066698,12445,0,1745400026,12918.01314432,64.05043904999911,53310.32596272001 2025-04-23,09:20:28.000,113,11066634,12565,0,1745400027,12917.838000259995,63.74027732999821,53310.29801424 2025-04-23,09:20:29.000,113,11066656,12765,0,1745400028,12917.62243833999,63.451263000002655,53310.2491044 2025-04-23,09:20:30.000,113,11066658,12845,0,1745400029,12917.440557969989,63.176346929998545,53310.20718168001 2025-04-23,09:20:31.000,113,11066698,12805,0,1745400030,12917.332777009993,62.873234340004274,53310.116349120006 2025-04-23,09:20:32.000,113,11066638,12605,0,1745400031,12917.191314499993,62.65471131000231,53310.06045216001 2025-04-23,09:20:33.000,113,11066661,12845,0,1745400032,12917.117215090002,62.3797952399982,53309.97660672 2025-04-23,09:20:34.000,113,11066619,12885,0,1745400033,12916.962279959997,62.175370470002235,53309.92070976001 2025-04-23,09:20:35.000,113,11066619,12805,0,1745400034,12916.719772799996,61.999142220003705,53309.81590296 2025-04-23,09:20:36.000,113,11066664,12805,0,1745400035,12916.457056709995,61.85111049000261,53309.74603176 2025-04-23,09:20:37.000,113,11066660,12765,0,1745400036,12916.234758479994,61.85111049000261,53309.67616056 2025-04-23,09:20:38.000,113,11066681,12765,0,1745400037,12915.884470359997,61.80881570999918,53309.51545680001 2025-04-23,09:20:39.000,113,11066696,13045,0,1745400038,12915.53418224,61.81586483999854,53309.46654696001 2025-04-23,09:20:40.000,113,11066654,12685,0,1745400039,12915.19063043,61.829963100004534,53309.3407788 2025-04-23,09:20:41.000,113,11066636,12725,0,1745400040,12914.820133380003,61.893405269998766,53309.256933360004 2025-04-23,09:20:42.000,113,11066622,12925,0,1745400041,12914.476581570001,61.98504395999771,53309.13116520001 2025-04-23,09:20:43.000,113,11066654,12725,0,1745400042,12914.159974999995,62.05553525999858,53308.942512960006 2025-04-23,09:20:44.000,113,11066608,12965,0,1745400043,12913.97135832,62.11192830000073,53308.87962888 2025-04-23,09:20:45.000,113,11066618,12725,0,1745400044,12913.735587469993,62.1471739500048,53308.753860720004 2025-04-23,09:20:46.000,113,11066618,12765,0,1745400045,12913.513289239992,62.175370470002235,53308.62110544 2025-04-23,09:20:47.000,113,11066664,12925,0,1745400046,12913.385299349997,62.21061611999903,53308.5023244 2025-04-23,09:20:48.000,113,11066664,12965,0,1745400047,12913.297727320001,62.189468730000954,53308.44642744 2025-04-23,09:20:49.000,113,11066654,13125,0,1745400048,12913.169737429991,62.168321340002876,53308.34860776 2025-04-23,09:20:50.000,113,11066649,12885,0,1745400049,12913.122583259996,62.09783004000201,53308.24380096001 2025-04-23,09:20:51.000,113,11066691,12805,0,1745400050,12913.10911063999,61.96389656999963,53308.1180328 2025-04-23,09:20:52.000,113,11066613,12605,0,1745400051,12913.142792189996,61.893405269998766,53308.05514872001 2025-04-23,09:20:53.000,113,11066640,12845,0,1745400052,12913.183210049996,61.87225788000069,53307.97829040001 2025-04-23,09:20:54.000,113,11066658,12765,0,1745400053,12913.237100530001,61.83701223000389,53307.92938056001 2025-04-23,09:20:55.000,113,11066663,12845,0,1745400054,12913.277518390001,61.829963100004534,53307.866496480005 2025-04-23,09:20:56.000,113,11066652,12925,0,1745400055,12913.371826729992,61.829963100004534,53307.8036124 2025-04-23,09:20:57.000,113,11066639,12805,0,1745400056,12913.472871379992,61.87225788000069,53307.72675408 2025-04-23,09:20:58.000,113,11066675,12525,0,1745400057,12913.472871379992,61.92160179000348,53307.71976696001 2025-04-23,09:20:59.000,113,11066682,12645,0,1745400058,12913.499816620002,61.956847440000274,53307.72675408 2025-04-23,09:21:00.000,113,11066669,12685,0,1745400059,12913.540234480002,62.04143699999986,53307.72675408 2025-04-23,09:21:01.000,113,11066663,12805,0,1745400060,12913.486343999997,62.16127221000352,53307.61496016 2025-04-23,09:21:02.000,113,11066674,12685,0,1745400061,12913.486343999997,62.25996003000182,53307.56605032 2025-04-23,09:21:03.000,113,11066653,12765,0,1745400062,12913.358354110002,62.351598720000766,53307.51015336 2025-04-23,09:21:04.000,113,11066648,13045,0,1745400063,12913.250573149991,62.43618828000035,53307.51714048 2025-04-23,09:21:05.000,113,11066672,12645,0,1745400064,12913.142792189996,62.48553219000314,53307.51015336 2025-04-23,09:21:06.000,113,11066692,12965,0,1745400065,12913.05522016,62.56307262000337,53307.44028216 2025-04-23,09:21:07.000,113,11066689,13165,0,1745400066,12913.05522016,62.577170880002086,53307.412333680004 2025-04-23,09:21:08.000,113,11066674,12805,0,1745400067,12913.08890170999,62.66176044000167,53307.34246248 2025-04-23,09:21:09.000,113,11066675,12605,0,1745400068,12913.19668267,62.68290782999975,53307.37041096 2025-04-23,09:21:10.000,113,11066693,12805,0,1745400069,12913.324672559997,62.64766218000295,53307.32150112 2025-04-23,09:21:11.000,113,11066666,12645,0,1745400070,12913.418980900002,62.61241652999888,53307.32150112 2025-04-23,09:21:12.000,113,11066691,12925,0,1745400071,12913.499816620002,62.55602349000401,53307.25861704001 2025-04-23,09:21:13.000,113,11066694,12765,0,1745400072,12913.627806509998,62.47848306000378,53307.265604160006 2025-04-23,09:21:14.000,113,11066707,12765,0,1745400073,12913.755796399993,62.45733566999843,53307.25162992 2025-04-23,09:21:15.000,113,11066656,13205,0,1745400074,12913.870313669999,62.33750046000205,53307.265604160006 2025-04-23,09:21:16.000,113,11066655,12645,0,1745400075,12913.897258909994,62.27405829000054,53307.30752688001 2025-04-23,09:21:17.000,113,11066667,12605,0,1745400076,12914.01177618,62.189468730000954,53307.265604160006 2025-04-23,09:21:18.000,113,11066675,12965,0,1745400077,12914.14650237999,62.10487917000137,53307.27259128 2025-04-23,09:21:19.000,113,11066663,12645,0,1745400078,12914.20712916999,62.006191350003064,53307.28656552001 2025-04-23,09:21:20.000,113,11066688,12765,0,1745400079,12914.24754702999,61.92865092000284,53307.30752688001 2025-04-23,09:21:21.000,113,11066672,12685,0,1745400080,12914.2947012,61.87930701000005,53307.27259128 2025-04-23,09:21:22.000,113,11066652,12805,0,1745400081,12914.30817381999,61.81586483999854,53307.30053976 2025-04-23,09:21:23.000,113,11066699,12845,0,1745400082,12914.389009539991,61.773570060002385,53307.38438520001 2025-04-23,09:21:24.000,113,11066682,12605,0,1745400083,12914.422691089996,61.71012789000088,53307.37739808001 2025-04-23,09:21:25.000,113,11066668,12845,0,1745400084,12914.503526809996,61.68193137000344,53307.39137232 2025-04-23,09:21:26.000,113,11066716,12725,0,1745400085,12914.510263119992,61.65373484999873,53307.39137232 2025-04-23,09:21:27.000,113,11066693,12885,0,1745400086,12914.570889909992,61.64668571999937,53307.46823064 2025-04-23,09:21:28.000,113,11066695,12445,0,1745400087,12914.597835150002,61.62553833000129,53307.38438520001 2025-04-23,09:21:29.000,113,11066673,12885,0,1745400088,12914.685407179997,61.61144007000257,53307.44726928 2025-04-23,09:21:30.000,113,11066650,12645,0,1745400089,12914.698879800002,61.66078397999809,53307.49617912 2025-04-23,09:21:31.000,113,11066700,12925,0,1745400090,12914.739297660002,61.63258746000065,53307.45425640001 2025-04-23,09:21:32.000,113,11066710,12885,0,1745400091,12914.752770279993,61.66078397999809,53307.482204880005 2025-04-23,09:21:33.000,113,11066701,12725,0,1745400092,12914.779715520002,61.67488224000408,53307.51015336 2025-04-23,09:21:34.000,113,11066704,12805,0,1745400093,12914.806660759998,61.731275279998954,53307.489192 2025-04-23,09:21:35.000,113,11066678,12605,0,1745400094,12914.826869689998,61.766520930003026,53307.51714048 2025-04-23,09:21:36.000,113,11066700,12765,0,1745400095,12914.921178029988,61.7876683200011,53307.54508896001 2025-04-23,09:21:37.000,113,11066721,12765,0,1745400096,12915.002013749989,61.83701223000389,53307.55207608001 2025-04-23,09:21:38.000,113,11066703,13085,0,1745400097,12915.076113159994,61.87225788000069,53307.57303744001 2025-04-23,09:21:39.000,113,11066710,12765,0,1745400098,12915.16368518999,61.85815962000197,53307.580024560004 2025-04-23,09:21:40.000,113,11066678,12605,0,1745400099,12915.298411389995,61.85815962000197,53307.61496016 2025-04-23,09:21:41.000,113,11066691,13085,0,1745400100,12915.439873899995,61.8229139699979,53307.698805600005 2025-04-23,09:21:42.000,113,11066659,12925,0,1745400101,12915.55439117,61.79471745000046,53307.71277984001 2025-04-23,09:21:43.000,113,11066698,12925,0,1745400102,12915.648699509991,61.74537353999767,53307.747715440004 2025-04-23,09:21:44.000,113,11066691,12965,0,1745400103,12915.763216779997,61.68193137000344,53307.82457376 2025-04-23,09:21:45.000,113,11066687,12605,0,1745400104,12915.803634639997,61.63258746000065,53307.83156088 2025-04-23,09:21:46.000,113,11066707,12805,0,1745400105,12915.837316190002,61.5761944199985,53307.8734836 2025-04-23,09:21:47.000,113,11066665,12765,0,1745400106,12915.931624529992,61.50570312000491,53307.9433548 2025-04-23,09:21:48.000,113,11066669,12685,0,1745400107,12915.904679289997,61.533899640002346,53307.97130328 2025-04-23,09:21:49.000,113,11066710,12605,0,1745400108,12915.904679289997,61.50570312000491,53308.00623888001 2025-04-23,09:21:50.000,113,11066667,12885,0,1745400109,12915.891206669992,61.51980138000363,53308.02720024001 2025-04-23,09:21:51.000,113,11066674,12645,0,1745400110,12915.870997739992,61.47045747000084,53308.06213584 2025-04-23,09:21:52.000,113,11066707,12805,0,1745400111,12915.803634639997,61.42111355999805,53308.07611008001 2025-04-23,09:21:53.000,113,11066682,12925,0,1745400112,12915.763216779997,61.42111355999805,53308.09008432 2025-04-23,09:21:54.000,113,11066669,13125,0,1745400113,12915.722798919996,61.41406442999869,53308.11104568 2025-04-23,09:21:55.000,113,11066676,12605,0,1745400114,12915.695853680001,61.42111355999805,53308.06912296 2025-04-23,09:21:56.000,113,11066653,12605,0,1745400115,12915.722798919996,61.364720520003175,53308.09707144001 2025-04-23,09:21:57.000,113,11066655,13045,0,1745400116,12915.729535229992,61.357671390003816,53308.12501992001 2025-04-23,09:21:58.000,113,11066689,12925,0,1745400117,12915.736271540001,61.39291704000061,53308.11104568 2025-04-23,09:21:59.000,113,11066737,12765,0,1745400118,12915.756480470001,61.42816269000468,53308.06912296 2025-04-23,09:22:00.000,113,11066677,12685,0,1745400119,12915.736271540001,61.498653989998274,53308.11104568 2025-04-23,09:22:01.000,113,11066608,12885,0,1745400120,12915.736271540001,61.56914528999914,53308.09707144001 2025-04-23,09:22:02.000,113,11066677,12765,0,1745400121,12915.810370949992,61.58324354999786,53308.13200704 2025-04-23,09:22:03.000,113,11066691,12845,0,1745400122,12915.844052499997,61.62553833000129,53308.06912296 2025-04-23,09:22:04.000,113,11066666,12845,0,1745400123,12915.958569770002,61.6889805000028,53308.09707144001 2025-04-23,09:22:05.000,113,11066656,12525,0,1745400124,12916.180867999989,61.74537353999767,53308.1180328 2025-04-23,09:22:06.000,113,11066616,12845,0,1745400125,12916.43011147,61.74537353999767,53308.16694264 2025-04-23,09:22:07.000,113,11066670,12445,0,1745400126,12916.6524097,61.724226149999595,53308.271749440006 2025-04-23,09:22:08.000,113,11066656,12685,0,1745400127,12916.760190659996,61.766520930003026,53308.271749440006 2025-04-23,09:22:09.000,113,11066708,13125,0,1745400128,12916.780399589996,61.74537353999767,53308.26476232001 2025-04-23,09:22:10.000,113,11066668,12885,0,1745400129,12916.75345435,61.75242267000431,53308.3975176 2025-04-23,09:22:11.000,113,11066696,12685,0,1745400130,12916.760190659996,61.71012789000088,53308.43245320001 2025-04-23,09:22:12.000,113,11066686,12645,0,1745400131,12916.638937079995,61.62553833000129,53308.488350160005 2025-04-23,09:22:13.000,113,11066675,12845,0,1745400132,12916.477265639995,61.56209615999978,53308.488350160005 2025-04-23,09:22:14.000,113,11066658,12765,0,1745400133,12916.349275749999,61.484555729999556,53308.56520848 2025-04-23,09:22:15.000,113,11066661,12925,0,1745400134,12916.167395379998,61.41406442999869,53308.57918272001 2025-04-23,09:22:16.000,113,11066698,13005,0,1745400135,12915.985515009997,61.40701529999933,53308.52328576 2025-04-23,09:22:17.000,113,11066690,12885,0,1745400136,12915.830579879992,61.39996616999997,53308.51629864 2025-04-23,09:22:18.000,113,11066685,12685,0,1745400137,12915.736271540001,61.39996616999997,53308.50931152001 2025-04-23,09:22:19.000,113,11066680,12845,0,1745400138,12915.628490579991,61.42111355999805,53308.56520848 2025-04-23,09:22:20.000,113,11066682,12965,0,1745400139,12915.500500689996,61.44931008000276,53308.54424712 2025-04-23,09:22:21.000,113,11066668,12725,0,1745400140,12915.42640127999,61.47045747000084,53308.537260000005 2025-04-23,09:22:22.000,113,11066679,12725,0,1745400141,12915.29167508,61.41406442999869,53308.49533728 2025-04-23,09:22:23.000,113,11066716,12925,0,1745400142,12915.19063043,61.39291704000061,53308.46040168001 2025-04-23,09:22:24.000,113,11066647,13005,0,1745400143,12915.109794709999,61.357671390003816,53308.439440320006 2025-04-23,09:22:25.000,113,11066749,12725,0,1745400144,12915.055904229994,61.3294748699991,53308.37655624 2025-04-23,09:22:26.000,113,11066675,12845,0,1745400145,12914.988541129998,61.30127835000167,53308.37655624 2025-04-23,09:22:27.000,113,11066746,12645,0,1745400146,12914.975068509993,61.26603270000487,53308.37655624 2025-04-23,09:22:28.000,113,11066709,13005,0,1745400147,12915.015486369994,61.21668879000208,53308.33463352 2025-04-23,09:22:29.000,113,11066694,12685,0,1745400148,12915.022222679989,61.139148360001855,53308.3276464 2025-04-23,09:22:30.000,113,11066684,12845,0,1745400149,12915.015486369994,61.125050100003136,53308.3276464 2025-04-23,09:22:31.000,113,11066668,12605,0,1745400150,12914.995277439994,61.06160793000163,53308.271749440006 2025-04-23,09:22:32.000,113,11066672,12445,0,1745400151,12915.022222679989,61.089804449999065,53308.23681384 2025-04-23,09:22:33.000,113,11066719,12725,0,1745400152,12914.988541129998,61.06865706000099,53308.29271080001 2025-04-23,09:22:34.000,113,11066634,12765,0,1745400153,12914.988541129998,61.06865706000099,53308.16694264 2025-04-23,09:22:35.000,113,11066689,12765,0,1745400154,12914.934650649993,61.082755319999706,53308.187904 2025-04-23,09:22:36.000,113,11066681,12845,0,1745400155,12914.887496479998,61.082755319999706,53308.17392976001 2025-04-23,09:22:37.000,113,11066719,12885,0,1745400156,12914.880760169988,61.132099230002495,53308.18091688 2025-04-23,09:22:38.000,113,11066684,12885,0,1745400157,12914.813397069993,61.24488530999952,53308.13200704 2025-04-23,09:22:39.000,113,11066650,13045,0,1745400158,12914.806660759998,61.33652399999846,53308.1180328 2025-04-23,09:22:40.000,113,11066682,12605,0,1745400159,12914.887496479998,61.371769650002534,53308.04117448 2025-04-23,09:22:41.000,113,11066699,12565,0,1745400160,12915.002013749989,61.43521182000404,53308.07611008001 2025-04-23,09:22:42.000,113,11066639,13125,0,1745400161,12915.12326732999,61.498653989998274,53308.04816160001 2025-04-23,09:22:43.000,113,11066692,12845,0,1745400162,12915.27146615,61.540948770001705,53308.13899416 2025-04-23,09:22:44.000,113,11066676,12885,0,1745400163,12915.36577448999,61.64668571999937,53308.104058560006 2025-04-23,09:22:45.000,113,11066688,12885,0,1745400164,12915.520709619996,61.68193137000344,53308.104058560006 2025-04-23,09:22:46.000,113,11066648,12885,0,1745400165,12915.635226890001,61.780619190001744,53308.104058560006 2025-04-23,09:22:47.000,113,11066650,12885,0,1745400166,12915.655435820001,61.86520875000133,53308.09008432 2025-04-23,09:22:48.000,113,11066705,12445,0,1745400167,12915.662172129996,61.92160179000348,53308.201878240005 2025-04-23,09:22:49.000,113,11066664,12965,0,1745400168,12915.668908439991,61.96389656999963,53308.17392976001 2025-04-23,09:22:50.000,113,11066715,12645,0,1745400169,12915.601545339996,62.06258438999794,53308.16694264 2025-04-23,09:22:51.000,113,11066632,12845,0,1745400170,12915.5746001,62.10487917000137,53308.11104568 2025-04-23,09:22:52.000,113,11066671,12925,0,1745400171,12915.54765485999,62.168321340002876,53308.1180328 2025-04-23,09:22:53.000,113,11066622,12765,0,1745400172,12915.45334652,62.231763510004384,53308.15995552 2025-04-23,09:22:54.000,113,11066734,12605,0,1745400173,12915.47355545,62.302254809997976,53308.187904 2025-04-23,09:22:55.000,113,11066663,12965,0,1745400174,12915.439873899995,62.38684437000484,53308.187904 2025-04-23,09:22:56.000,113,11066684,12805,0,1745400175,12915.41292866,62.50667958000122,53308.152968400005 2025-04-23,09:22:57.000,113,11066701,12925,0,1745400176,12915.41292866,62.60536739999952,53308.16694264 2025-04-23,09:22:58.000,113,11066647,12765,0,1745400177,12915.480291759995,62.753399130000616,53308.06912296 2025-04-23,09:22:59.000,113,11066647,13005,0,1745400178,12915.480291759995,62.85208694999892,53308.07611008001 2025-04-23,09:23:00.000,113,11066689,12925,0,1745400179,12915.540918549996,62.90847999000107,53308.09008432 2025-04-23,09:23:01.000,113,11066626,12685,0,1745400180,12915.581336409996,62.96487303000322,53308.07611008001 2025-04-23,09:23:02.000,113,11066672,12845,0,1745400181,12915.648699509991,63.02831520000473,53308.04816160001 2025-04-23,09:23:03.000,113,11066649,12925,0,1745400182,12915.743007849997,63.07060998000088,53308.07611008001 2025-04-23,09:23:04.000,113,11066655,12805,0,1745400183,12915.803634639997,63.12700302000303,53308.06213584 2025-04-23,09:23:05.000,113,11066681,12765,0,1745400184,12915.870997739992,63.15519954000047,53308.09008432 2025-04-23,09:23:06.000,113,11066692,12445,0,1745400185,12915.918151910002,63.15519954000047,53308.07611008001 2025-04-23,09:23:07.000,113,11066661,12965,0,1745400186,12916.019196560002,63.162248669999826,53308.104058560006 2025-04-23,09:23:08.000,113,11066649,12605,0,1745400187,12916.120241209988,63.042413460003445,53308.13200704 2025-04-23,09:23:09.000,113,11066688,12965,0,1745400188,12916.160659069988,63.000118680000014,53308.07611008001 2025-04-23,09:23:10.000,113,11066707,12605,0,1745400189,12916.221285859989,62.943725639997865,53308.083097200004 2025-04-23,09:23:11.000,113,11066650,12765,0,1745400190,12916.268440029999,62.85913607999828,53308.13200704 2025-04-23,09:23:12.000,113,11066640,12925,0,1745400191,12916.268440029999,62.7393008700019,53308.11104568 2025-04-23,09:23:13.000,113,11066705,12965,0,1745400192,12916.275176339994,62.68290782999975,53308.07611008001 2025-04-23,09:23:14.000,113,11066671,12685,0,1745400193,12916.275176339994,62.640613050003594,53308.05514872001 2025-04-23,09:23:15.000,113,11066677,12605,0,1745400194,12916.315594199994,62.633563920004235,53308.05514872001 2025-04-23,09:23:16.000,113,11066634,13085,0,1745400195,12916.329066819999,62.67585870000039,53308.06213584 2025-04-23,09:23:17.000,113,11066652,13045,0,1745400196,12916.288648959999,62.67585870000039,53308.02021312 2025-04-23,09:23:18.000,113,11066648,12965,0,1745400197,12916.254967409994,62.68995695999911,53308.04816160001 2025-04-23,09:23:19.000,113,11066655,12765,0,1745400198,12916.153922759993,62.65471131000231,53307.97130328 2025-04-23,09:23:20.000,113,11066665,12965,0,1745400199,12916.032669179993,62.633563920004235,53307.96431616 2025-04-23,09:23:21.000,113,11066627,12885,0,1745400200,12915.877734050002,62.66880957000103,53307.90143208 2025-04-23,09:23:22.000,113,11066633,12805,0,1745400201,12915.695853680001,62.68995695999911,53307.85950936001 2025-04-23,09:23:23.000,113,11066721,12445,0,1745400202,12915.52744592999,62.71815348000382,53307.82457376 2025-04-23,09:23:24.000,113,11066635,13045,0,1745400203,12915.3725108,62.73225174000254,53307.78963816001 2025-04-23,09:23:25.000,113,11066632,12605,0,1745400204,12915.177157809994,62.79569391000405,53307.76168968001 2025-04-23,09:23:26.000,113,11066663,13285,0,1745400205,12915.022222679989,62.866185210004915,53307.6289344 2025-04-23,09:23:27.000,113,11066648,12925,0,1745400206,12914.927914339998,62.92962737999915,53307.60797304 2025-04-23,09:23:28.000,113,11066693,12565,0,1745400207,12914.853814929993,63.02126606999809,53307.5590632 2025-04-23,09:23:29.000,113,11066705,12765,0,1745400208,12914.772979209993,63.10585562999768,53307.482204880005 2025-04-23,09:23:30.000,113,11066693,12605,0,1745400209,12914.671934559992,63.1974943200039,53307.45425640001 2025-04-23,09:23:31.000,113,11066702,12645,0,1745400210,12914.604571459997,63.275034750004124,53307.39137232 2025-04-23,09:23:32.000,113,11066643,12965,0,1745400211,12914.523735739996,63.33847691999836,53307.314514000005 2025-04-23,09:23:33.000,113,11066690,12765,0,1745400212,12914.422691089996,63.401919089999865,53307.23765568001 2025-04-23,09:23:34.000,113,11066650,12965,0,1745400213,12914.32838274999,63.46536126000137,53307.23066856 2025-04-23,09:23:35.000,113,11066655,12645,0,1745400214,12914.24754702999,63.47241039000073,53307.13983600001 2025-04-23,09:23:36.000,113,11066648,12685,0,1745400215,12914.099348209995,63.52880343000288,53307.13284888 2025-04-23,09:23:37.000,113,11066627,12885,0,1745400216,12914.03198511,63.571098209999036,53307.12586176 2025-04-23,09:23:38.000,113,11066670,12845,0,1745400217,12913.937676769994,63.59929473000375,53307.09092616001 2025-04-23,09:23:39.000,113,11066680,12885,0,1745400218,12913.917467839994,63.60634386000311,53306.95817088 2025-04-23,09:23:40.000,113,11066661,12965,0,1745400219,12913.856841049994,63.69093342000269,53306.930222400006 2025-04-23,09:23:41.000,113,11066664,12565,0,1745400220,12913.890522599999,63.78257211000164,53306.909261040004 2025-04-23,09:23:42.000,113,11066643,13045,0,1745400221,12913.883786289989,63.817817759998434,53306.860351200005 2025-04-23,09:23:43.000,113,11066660,12645,0,1745400222,12913.97135832,63.83896515000379,53306.86733832 2025-04-23,09:23:44.000,113,11066632,12805,0,1745400223,12914.05219404,63.88125992999994,53306.860351200005 2025-04-23,09:23:45.000,113,11066634,12445,0,1745400224,12914.200392859995,63.909456450004654,53306.83240272001 2025-04-23,09:23:46.000,113,11066639,12605,0,1745400225,12914.33511906,63.93765297000209,53306.8254156 2025-04-23,09:23:47.000,113,11066623,12765,0,1745400226,12914.564153599997,63.979947749998246,53306.85336408001 2025-04-23,09:23:48.000,113,11066625,12765,0,1745400227,12914.772979209993,63.97289861999889,53306.88829968 2025-04-23,09:23:49.000,113,11066660,12765,0,1745400228,12914.988541129998,63.916505580004014,53306.979132240005 2025-04-23,09:23:50.000,113,11066645,12885,0,1745400229,12915.042431609989,63.87421080000058,53306.95118376001 2025-04-23,09:23:51.000,113,11066690,12725,0,1745400230,12915.136739949994,63.853063410002505,53307.00708072 2025-04-23,09:23:52.000,113,11066680,13045,0,1745400231,12915.21083936,63.8883090599993,53307.06297768 2025-04-23,09:23:53.000,113,11066630,12725,0,1745400232,12915.20410304999,63.83191602000443,53307.08393904 2025-04-23,09:23:54.000,113,11066656,12685,0,1745400233,12915.23104829,63.82486688999779,53307.13284888 2025-04-23,09:23:55.000,113,11066625,12725,0,1745400234,12915.257993529995,63.88125992999994,53307.146823120005 2025-04-23,09:23:56.000,113,11066678,13005,0,1745400235,12915.28493876999,63.90240731999802,53307.20272008 2025-04-23,09:23:57.000,113,11066660,12925,0,1745400236,12915.30514769999,63.93765297000209,53307.244642800004 2025-04-23,09:23:58.000,113,11066614,12845,0,1745400237,12915.278202459995,63.98699688000488,53307.265604160006 2025-04-23,09:23:59.000,113,11066619,13125,0,1745400238,12915.28493876999,63.979947749998246,53307.30053976 2025-04-23,09:24:00.000,113,11066632,12605,0,1745400239,12915.170421499999,63.92355471000337,53307.33547536001 2025-04-23,09:24:01.000,113,11066638,12925,0,1745400240,12915.096322089994,63.82486688999779,53307.40534656001 2025-04-23,09:24:02.000,113,11066636,12765,0,1745400241,12915.042431609989,63.76847385000292,53307.39835944 2025-04-23,09:24:03.000,113,11066616,12765,0,1745400242,12914.968332199998,63.66273689999798,53307.37041096 2025-04-23,09:24:04.000,113,11066639,12765,0,1745400243,12914.988541129998,63.5429016900016,53307.39137232 2025-04-23,09:24:05.000,113,11066668,12765,0,1745400244,12915.015486369994,63.458312130002014,53307.39137232 2025-04-23,09:24:06.000,113,11066702,12685,0,1745400245,12915.10305839999,63.451263000002655,53307.412333680004 2025-04-23,09:24:07.000,113,11066669,12885,0,1745400246,12915.22431197999,63.43716474000394,53307.40534656001 2025-04-23,09:24:08.000,113,11066681,12885,0,1745400247,12915.39271973,63.444213870003296,53307.482204880005 2025-04-23,09:24:09.000,113,11066671,12925,0,1745400248,12915.55439117,63.444213870003296,53307.482204880005 2025-04-23,09:24:10.000,113,11066693,13005,0,1745400249,12915.662172129996,63.38782083000115,53307.45425640001 2025-04-23,09:24:11.000,113,11066656,12725,0,1745400250,12915.769953089992,63.37372257000243,53307.531114720005 2025-04-23,09:24:12.000,113,11066665,12685,0,1745400251,12915.749744159992,63.394869960000506,53307.531114720005 2025-04-23,09:24:13.000,113,11066678,12605,0,1745400252,12915.729535229992,63.408968219999224,53307.580024560004 2025-04-23,09:24:14.000,113,11066667,12885,0,1745400253,12915.722798919996,63.31028040000092,53307.60797304 2025-04-23,09:24:15.000,113,11066662,12685,0,1745400254,12915.675644750001,63.28208388000348,53307.65688288 2025-04-23,09:24:16.000,113,11066654,12725,0,1745400255,12915.608281649991,63.19044519000454,53307.65688288 2025-04-23,09:24:17.000,113,11066710,12965,0,1745400256,12915.61501796,63.1974943200039,53307.65688288 2025-04-23,09:24:18.000,113,11066647,12965,0,1745400257,12915.59480903,63.211592580002616,53307.65688288 2025-04-23,09:24:19.000,113,11066659,12965,0,1745400258,12915.581336409996,63.1974943200039,53307.64290864001 2025-04-23,09:24:20.000,113,11066694,12805,0,1745400259,12915.540918549996,63.169297799999185,53307.63592152 2025-04-23,09:24:21.000,113,11066633,12885,0,1745400260,12915.540918549996,63.11995389000367,53307.64290864001 2025-04-23,09:24:22.000,113,11066684,12925,0,1745400261,12915.500500689996,63.07060998000088,53307.66387 2025-04-23,09:24:23.000,113,11066702,12845,0,1745400262,12915.49376438,62.97192216000258,53307.69181848001 2025-04-23,09:24:24.000,113,11066660,12925,0,1745400263,12915.42640127999,62.873234340004274,53307.67085712001 2025-04-23,09:24:25.000,113,11066677,12965,0,1745400264,12915.36577448999,62.809792170002765,53307.65688288 2025-04-23,09:24:26.000,113,11066670,12605,0,1745400265,12915.318620319995,62.78159564999805,53307.64290864001 2025-04-23,09:24:27.000,113,11066704,12765,0,1745400266,12915.26472983999,62.70405521999783,53307.55207608001 2025-04-23,09:24:28.000,113,11066709,12605,0,1745400267,12915.278202459995,62.68995695999911,53307.56605032 2025-04-23,09:24:29.000,113,11066663,12605,0,1745400268,12915.32535662999,62.73225174000254,53307.50316624001 2025-04-23,09:24:30.000,113,11066636,12885,0,1745400269,12915.40619234999,62.774546519998694,53307.49617912 2025-04-23,09:24:31.000,113,11066704,12925,0,1745400270,12915.45334652,62.802743040003406,53307.482204880005 2025-04-23,09:24:32.000,113,11066691,12645,0,1745400271,12915.44661020999,62.79569391000405,53307.51015336 2025-04-23,09:24:33.000,113,11066651,12925,0,1745400272,12915.359038179995,62.774546519998694,53307.50316624001 2025-04-23,09:24:34.000,113,11066624,12685,0,1745400273,12915.26472983999,62.73225174000254,53307.42630792001 2025-04-23,09:24:35.000,113,11066623,12765,0,1745400274,12915.18389411999,62.71110435000446,53307.44028216 2025-04-23,09:24:36.000,113,11066652,13005,0,1745400275,12915.069376849999,62.68290782999975,53307.412333680004 2025-04-23,09:24:37.000,113,11066631,12925,0,1745400276,12914.981804819989,62.66880957000103,53307.38438520001 2025-04-23,09:24:38.000,113,11066704,12965,0,1745400277,12914.914441719993,62.70405521999783,53307.363423840005 2025-04-23,09:24:39.000,113,11066615,13005,0,1745400278,12914.900969099988,62.70405521999783,53307.25861704001 2025-04-23,09:24:40.000,113,11066618,12605,0,1745400279,12915.002013749989,62.66176044000167,53307.20970720001 2025-04-23,09:24:41.000,113,11066626,12645,0,1745400280,12915.109794709999,62.61241652999888,53307.2795784 2025-04-23,09:24:42.000,113,11066673,12965,0,1745400281,12915.150212569999,62.57012175000273,53307.25861704001 2025-04-23,09:24:43.000,113,11066717,12885,0,1745400282,12915.197366739994,62.48553219000314,53307.30053976 2025-04-23,09:24:44.000,113,11066647,12645,0,1745400283,12915.136739949994,62.415040890002274,53307.25162992 2025-04-23,09:24:45.000,113,11066628,12965,0,1745400284,12915.10305839999,62.351598720000766,53307.22368144 2025-04-23,09:24:46.000,113,11066683,12725,0,1745400285,12915.035695299994,62.27405829000054,53307.195732960005 2025-04-23,09:24:47.000,113,11066688,12765,0,1745400286,12915.008750059998,62.2458617700031,53307.216694320006 2025-04-23,09:24:48.000,113,11066700,12885,0,1745400287,12914.988541129998,62.231763510004384,53307.18175872 2025-04-23,09:24:49.000,113,11066660,13005,0,1745400288,12914.995277439994,62.20356698999967,53307.1049004 2025-04-23,09:24:50.000,113,11066675,12845,0,1745400289,12915.015486369994,62.175370470002235,53307.04201632001 2025-04-23,09:24:51.000,113,11066662,12925,0,1745400290,12915.150212569999,62.11192830000073,53307.06297768 2025-04-23,09:24:52.000,113,11066673,12845,0,1745400291,12915.27146615,62.09078091000265,53307.0350292 2025-04-23,09:24:53.000,113,11066633,12965,0,1745400292,12915.33209294,62.05553525999858,53307.06297768 2025-04-23,09:24:54.000,113,11066685,12645,0,1745400293,12915.338829249995,61.999142220003705,53307.02105496001 2025-04-23,09:24:55.000,113,11066654,12965,0,1745400294,12915.27146615,61.97799482999835,53307.028042080005 2025-04-23,09:24:56.000,113,11066661,12925,0,1745400295,12915.177157809994,61.97799482999835,53306.98611936 2025-04-23,09:24:57.000,113,11066619,12885,0,1745400296,12915.10305839999,62.006191350003064,53307.04201632001 2025-04-23,09:24:58.000,113,11066648,12445,0,1745400297,12915.055904229994,62.04143699999986,53306.97214512001 2025-04-23,09:24:59.000,113,11066669,12685,0,1745400298,12915.055904229994,62.08373178000329,53306.91624816 2025-04-23,09:25:00.000,113,11066658,12805,0,1745400299,12915.130003639999,62.05553525999858,53306.99310648 2025-04-23,09:25:01.000,113,11066651,12885,0,1745400300,12915.150212569999,61.999142220003705,53306.90227392001 2025-04-23,09:25:02.000,113,11066625,12725,0,1745400301,12915.116531019994,61.9357000500022,53306.91624816 2025-04-23,09:25:03.000,113,11066663,12685,0,1745400302,12915.062640539989,61.956847440000274,53306.87432544001 2025-04-23,09:25:04.000,113,11066640,12525,0,1745400303,12914.975068509993,61.92160179000348,53306.83240272001 2025-04-23,09:25:05.000,113,11066692,12645,0,1745400304,12914.874023859993,61.91455266000412,53306.83938984 2025-04-23,09:25:06.000,113,11066646,12965,0,1745400305,12914.766242899997,61.893405269998766,53306.741570160004 2025-04-23,09:25:07.000,113,11066643,12685,0,1745400306,12914.658461940002,61.84406136000325,53306.692660320005 2025-04-23,09:25:08.000,113,11066629,12605,0,1745400307,12914.618044080002,61.87930701000005,53306.643750480005 2025-04-23,09:25:09.000,113,11066707,12765,0,1745400308,12914.604571459997,61.893405269998766,53306.573879280004 2025-04-23,09:25:10.000,113,11066657,12605,0,1745400309,12914.604571459997,61.90750353000476,53306.53894368001 2025-04-23,09:25:11.000,113,11066669,12805,0,1745400310,12914.651725629992,61.900454399998125,53306.49003384 2025-04-23,09:25:12.000,113,11066670,13005,0,1745400311,12914.678670870002,61.9357000500022,53306.476059600005 2025-04-23,09:25:13.000,113,11066676,12885,0,1745400312,12914.638253010002,61.956847440000274,53306.42016264001 2025-04-23,09:25:14.000,113,11066623,12845,0,1745400313,12914.543944669997,61.97799482999835,53306.38522704 2025-04-23,09:25:15.000,113,11066636,13005,0,1745400314,12914.496790500001,62.09078091000265,53306.27343312 2025-04-23,09:25:16.000,113,11066654,12965,0,1745400315,12914.422691089996,62.10487917000137,53306.308368720005 2025-04-23,09:25:17.000,113,11066668,12725,0,1745400316,12914.27449227,62.1471739500048,53306.210549040006 2025-04-23,09:25:18.000,113,11066647,12605,0,1745400317,12914.261019649995,62.118977430000086,53306.11971648 2025-04-23,09:25:19.000,113,11066653,12845,0,1745400318,12914.28796488999,62.20356698999967,53306.09875512 2025-04-23,09:25:20.000,113,11066676,12965,0,1745400319,12914.321646439996,62.22471437999775,53306.070806640004 2025-04-23,09:25:21.000,113,11066630,12565,0,1745400320,12914.409218469991,62.27405829000054,53306.021896800004 2025-04-23,09:25:22.000,113,11066669,12965,0,1745400321,12914.422691089996,62.2811074199999,53305.97997408 2025-04-23,09:25:23.000,113,11066619,12685,0,1745400322,12914.476581570001,62.365696979999484,53305.95901272 2025-04-23,09:25:24.000,113,11066656,12565,0,1745400323,12914.543944669997,62.38684437000484,53305.93805136 2025-04-23,09:25:25.000,113,11066676,12685,0,1745400324,12914.597835150002,62.48553219000314,53305.93106424 2025-04-23,09:25:26.000,113,11066722,12765,0,1745400325,12914.577626220002,62.55602349000401,53305.84023168 2025-04-23,09:25:27.000,113,11066691,12805,0,1745400326,12914.604571459997,62.65471131000231,53305.84721880001 2025-04-23,09:25:28.000,113,11066666,12805,0,1745400327,12914.685407179997,62.823890430001484,53305.84721880001 2025-04-23,09:25:29.000,113,11066637,12765,0,1745400328,12914.806660759998,62.97192216000258,53305.82625744001 2025-04-23,09:25:30.000,113,11066682,12965,0,1745400329,12914.900969099988,63.0847082399996,53305.86119304 2025-04-23,09:25:31.000,113,11066652,12805,0,1745400330,12914.981804819989,63.19044519000454,53305.86119304 2025-04-23,09:25:32.000,113,11066659,12965,0,1745400331,12915.028958989999,63.218641710001975,53305.83324456 2025-04-23,09:25:33.000,113,11066654,12925,0,1745400332,12915.10305839999,63.275034750004124,53305.854205920004 2025-04-23,09:25:34.000,113,11066697,13085,0,1745400333,12915.130003639999,63.31732953000028,53305.86119304 2025-04-23,09:25:35.000,113,11066658,12925,0,1745400334,12915.18389411999,63.35257518000435,53305.86119304 2025-04-23,09:25:36.000,113,11066673,12565,0,1745400335,12915.29167508,63.401919089999865,53305.86818016001 2025-04-23,09:25:37.000,113,11066661,12805,0,1745400336,12915.44661020999,63.47241039000073,53305.89612864001 2025-04-23,09:25:38.000,113,11066659,12845,0,1745400337,12915.47355545,63.53585256000224,53305.8821544 2025-04-23,09:25:39.000,113,11066654,12765,0,1745400338,12915.567863789991,63.620442120001826,53305.93106424 2025-04-23,09:25:40.000,113,11066688,12605,0,1745400339,12915.581336409996,63.66273689999798,53305.91010288 2025-04-23,09:25:41.000,113,11066668,12605,0,1745400340,12915.601545339996,63.620442120001826,53305.96599984001 2025-04-23,09:25:42.000,113,11066685,12885,0,1745400341,12915.601545339996,63.59929473000375,53305.9869612 2025-04-23,09:25:43.000,113,11066660,12845,0,1745400342,12915.641963199996,63.578147339998395,53306.021896800004 2025-04-23,09:25:44.000,113,11066657,12925,0,1745400343,12915.769953089992,63.60634386000311,53306.03587104001 2025-04-23,09:25:45.000,113,11066650,12925,0,1745400344,12915.884470359997,63.60634386000311,53306.04984528 2025-04-23,09:25:46.000,113,11066649,12765,0,1745400345,12915.985515009997,63.6415895099999,53306.06381952001 2025-04-23,09:25:47.000,113,11066721,12725,0,1745400346,12916.120241209988,63.65568776999862,53306.07779376 2025-04-23,09:25:48.000,113,11066685,12445,0,1745400347,12916.281912649989,63.69093342000269,53306.14766496 2025-04-23,09:25:49.000,113,11066671,12645,0,1745400348,12916.329066819999,63.803719499999715,53306.21753616 2025-04-23,09:25:50.000,113,11066687,13085,0,1745400349,12916.288648959999,63.93765297000209,53306.23151040001 2025-04-23,09:25:51.000,113,11066667,12765,0,1745400350,12916.207813239998,64.05043904999911,53306.238497520004 2025-04-23,09:25:52.000,113,11066701,12605,0,1745400351,12916.167395379998,64.09273383000254,53306.238497520004 2025-04-23,09:25:53.000,113,11066729,12725,0,1745400352,12916.100032279988,64.0997829600019,53306.27343312 2025-04-23,09:25:54.000,113,11066731,13125,0,1745400353,12916.113504899993,64.11388122000062,53306.28740736 2025-04-23,09:25:55.000,113,11066694,12405,0,1745400354,12916.174131689993,64.16322513000341,53306.37125280001 2025-04-23,09:25:56.000,113,11066661,12685,0,1745400355,12916.32233050999,64.24076556000364,53306.406188400004 2025-04-23,09:25:57.000,113,11066680,12685,0,1745400356,12916.46379301999,64.31830599000386,53306.41317552 2025-04-23,09:25:58.000,113,11066711,12605,0,1745400357,12916.53115612,64.36060077000002,53306.46208536 2025-04-23,09:25:59.000,113,11066634,12725,0,1745400358,12916.618728149995,64.35355164000066,53306.46907248001 2025-04-23,09:26:00.000,113,11066688,12925,0,1745400359,12916.60525552999,64.29715859999851,53306.5109952 2025-04-23,09:26:01.000,113,11066669,12805,0,1745400360,12916.57157398,64.21961816999828,53306.594840640006 2025-04-23,09:26:02.000,113,11066711,12605,0,1745400361,12916.517683499995,64.1350286099987,53306.60881488 2025-04-23,09:26:03.000,113,11066645,13005,0,1745400362,12916.47052933,64.01519340000232,53306.5808664 2025-04-23,09:26:04.000,113,11066695,12525,0,1745400363,12916.44358408999,63.817817759998434,53306.63676336001 2025-04-23,09:26:05.000,113,11066701,12845,0,1745400364,12916.457056709995,63.683884290003334,53306.63676336001 2025-04-23,09:26:06.000,113,11066657,12805,0,1745400365,12916.477265639995,63.571098209999036,53306.67868608 2025-04-23,09:26:07.000,113,11066673,12605,0,1745400366,12916.52441980999,63.49355777999881,53306.762531520006 2025-04-23,09:26:08.000,113,11066668,12725,0,1745400367,12916.67261863,63.46536126000137,53306.75554440001 2025-04-23,09:26:09.000,113,11066647,12725,0,1745400368,12916.847762689991,63.43011561000458,53306.762531520006 2025-04-23,09:26:10.000,113,11066644,12885,0,1745400369,12917.049851989992,63.43011561000458,53306.811441360005 2025-04-23,09:26:11.000,113,11066700,12805,0,1745400370,12917.191314499993,63.444213870003296,53306.83240272001 2025-04-23,09:26:12.000,113,11066645,12685,0,1745400371,12917.184578189997,63.451263000002655,53306.860351200005 2025-04-23,09:26:13.000,113,11066645,12605,0,1745400372,12917.090269849992,63.41601734999858,53306.930222400006 2025-04-23,09:26:14.000,113,11066691,12645,0,1745400373,12916.955543650001,63.31028040000092,53307.00708072 2025-04-23,09:26:15.000,113,11066670,12885,0,1745400374,12916.841026379996,63.232739970000694,53306.97214512001 2025-04-23,09:26:16.000,113,11066685,12605,0,1745400375,12916.74671803999,63.1974943200039,53307.02105496001 2025-04-23,09:26:17.000,113,11066698,12685,0,1745400376,12916.70630017999,63.225690840001334,53307.0350292 2025-04-23,09:26:18.000,113,11066669,12565,0,1745400377,12916.699563869995,63.345526049997716,53306.99310648 2025-04-23,09:26:19.000,113,11066690,12525,0,1745400378,12916.739981729996,63.43011561000458,53307.01406784 2025-04-23,09:26:20.000,113,11066659,12645,0,1745400379,12916.807344829991,63.507656040004804,53307.05599056 2025-04-23,09:26:21.000,113,11066640,12765,0,1745400380,12916.77366328,63.54995082000096,53307.06297768 2025-04-23,09:26:22.000,113,11066647,12765,0,1745400381,12916.719772799996,63.585196469997754,53307.05599056 2025-04-23,09:26:23.000,113,11066676,12765,0,1745400382,12916.598519219995,63.59929473000375,53307.06996480001 2025-04-23,09:26:24.000,113,11066683,12645,0,1745400383,12916.517683499995,63.56404907999968,53307.13983600001 2025-04-23,09:26:25.000,113,11066636,12805,0,1745400384,12916.40990254,63.48650864999945,53307.11887464001 2025-04-23,09:26:26.000,113,11066715,12965,0,1745400385,12916.356012059994,63.43716474000394,53307.146823120005 2025-04-23,09:26:27.000,113,11066638,12965,0,1745400386,12916.288648959999,63.33847691999836,53307.15381024 2025-04-23,09:26:28.000,113,11066630,12885,0,1745400387,12916.261703719989,63.275034750004124,53307.146823120005 2025-04-23,09:26:29.000,113,11066684,12845,0,1745400388,12916.234758479994,63.183396059997904,53307.16079736 2025-04-23,09:26:30.000,113,11066642,13005,0,1745400389,12916.288648959999,63.11995389000367,53307.12586176 2025-04-23,09:26:31.000,113,11066592,13125,0,1745400390,12916.369484679999,63.09880649999832,53307.15381024 2025-04-23,09:26:32.000,113,11066647,12725,0,1745400391,12916.49073826,63.000118680000014,53307.11887464001 2025-04-23,09:26:33.000,113,11066641,12965,0,1745400392,12916.56483766999,62.92962737999915,53307.13983600001 2025-04-23,09:26:34.000,113,11066673,12845,0,1745400393,12916.60525552999,62.84503781999956,53307.146823120005 2025-04-23,09:26:35.000,113,11066642,12565,0,1745400394,12916.659146009995,62.767497389999335,53307.16079736 2025-04-23,09:26:36.000,113,11066631,12725,0,1745400395,12916.679354939995,62.64766218000295,53307.146823120005 2025-04-23,09:26:37.000,113,11066672,13285,0,1745400396,12916.780399589996,62.56307262000337,53307.195732960005 2025-04-23,09:26:38.000,113,11066679,12885,0,1745400397,12916.901653169996,62.47848306000378,53307.20970720001 2025-04-23,09:26:39.000,113,11066696,12605,0,1745400398,12916.982488889997,62.46438479999779,53307.314514000005 2025-04-23,09:26:40.000,113,11066657,12605,0,1745400399,12916.975752580001,62.3938935000042,53307.30053976 2025-04-23,09:26:41.000,113,11066631,12885,0,1745400400,12916.982488889997,62.3797952399982,53307.32848824 2025-04-23,09:26:42.000,113,11066659,12565,0,1745400401,12916.921862099996,62.32340220000333,53307.35643672001 2025-04-23,09:26:43.000,113,11066647,13005,0,1745400402,12916.948807339992,62.238812640003744,53307.433295040006 2025-04-23,09:26:44.000,113,11066650,12805,0,1745400403,12916.975752580001,62.231763510004384,53307.4193208 2025-04-23,09:26:45.000,113,11066648,12885,0,1745400404,12917.022906749997,62.175370470002235,53307.433295040006 2025-04-23,09:26:46.000,113,11066667,12965,0,1745400405,12917.009434129992,62.21061611999903,53307.46823064 2025-04-23,09:26:47.000,113,11066640,12805,0,1745400406,12916.969016269992,62.20356698999967,53307.47521776001 2025-04-23,09:26:48.000,113,11066640,12685,0,1745400407,12916.901653169996,62.21766524999839,53307.531114720005 2025-04-23,09:26:49.000,113,11066644,12925,0,1745400408,12916.780399589996,62.21061611999903,53307.59399880001 2025-04-23,09:26:50.000,113,11066601,12685,0,1745400409,12916.56483766999,62.189468730000954,53307.531114720005 2025-04-23,09:26:51.000,113,11066589,13205,0,1745400410,12916.396429919994,62.175370470002235,53307.58701168 2025-04-23,09:26:52.000,113,11066640,12765,0,1745400411,12916.248231099999,62.1471739500048,53307.53810184 2025-04-23,09:26:53.000,113,11066641,12885,0,1745400412,12916.140450139988,62.08373178000329,53307.60797304 2025-04-23,09:26:54.000,113,11066619,12605,0,1745400413,12916.073087039993,61.97799482999835,53307.53810184 2025-04-23,09:26:55.000,113,11066619,12965,0,1745400414,12916.012460249993,61.91455266000412,53307.53810184 2025-04-23,09:26:56.000,113,11066675,12685,0,1745400415,12916.019196560002,61.88635613999941,53307.47521776001 2025-04-23,09:26:57.000,113,11066647,12725,0,1745400416,12916.019196560002,61.83701223000389,53307.51714048 2025-04-23,09:26:58.000,113,11066690,12725,0,1745400417,12915.985515009997,61.731275279998954,53307.489192 2025-04-23,09:26:59.000,113,11066640,12725,0,1745400418,12915.904679289997,61.63258746000065,53307.51015336 2025-04-23,09:27:00.000,113,11066657,12725,0,1745400419,12915.716062610001,61.58324354999786,53307.46124352 2025-04-23,09:27:01.000,113,11066673,12725,0,1745400420,12915.54765485999,61.4775066000002,53307.433295040006 2025-04-23,09:27:02.000,113,11066675,12805,0,1745400421,12915.42640127999,61.41406442999869,53307.433295040006 2025-04-23,09:27:03.000,113,11066638,12765,0,1745400422,12915.36577448999,61.38586791000125,53307.35643672001 2025-04-23,09:27:04.000,113,11066698,13125,0,1745400423,12915.26472983999,61.39291704000061,53307.25861704001 2025-04-23,09:27:05.000,113,11066625,12925,0,1745400424,12915.25125722,61.37881878000189,53307.23765568001 2025-04-23,09:27:06.000,113,11066631,12725,0,1745400425,12915.21083936,61.41406442999869,53307.195732960005 2025-04-23,09:27:07.000,113,11066678,12605,0,1745400426,12915.217575669994,61.4775066000002,53307.15381024 2025-04-23,09:27:08.000,113,11066660,12525,0,1745400427,12915.26472983999,61.52685051000299,53307.09092616001 2025-04-23,09:27:09.000,113,11066632,12645,0,1745400428,12915.29167508,61.58324354999786,53307.06996480001 2025-04-23,09:27:10.000,113,11066683,12765,0,1745400429,12915.26472983999,61.62553833000129,53306.95817088 2025-04-23,09:27:11.000,113,11066660,12885,0,1745400430,12915.25125722,61.63258746000065,53306.95817088 2025-04-23,09:27:12.000,113,11066729,12885,0,1745400431,12915.177157809994,61.66783311000472,53306.88829968 2025-04-23,09:27:13.000,113,11066656,12645,0,1745400432,12915.14347625999,61.731275279998954,53306.90227392001 2025-04-23,09:27:14.000,113,11066689,12645,0,1745400433,12915.069376849999,61.780619190001744,53306.79746712 2025-04-23,09:27:15.000,113,11066654,12965,0,1745400434,12915.035695299994,61.87930701000005,53306.79746712 2025-04-23,09:27:16.000,113,11066674,13125,0,1745400435,12914.995277439994,61.98504395999771,53306.77650576 2025-04-23,09:27:17.000,113,11066689,12645,0,1745400436,12914.988541129998,62.09783004000201,53306.67868608 2025-04-23,09:27:18.000,113,11066654,12805,0,1745400437,12915.015486369994,62.182419600001595,53306.594840640006 2025-04-23,09:27:19.000,113,11066681,12765,0,1745400438,12915.049167919999,62.21766524999839,53306.545930800006 2025-04-23,09:27:20.000,113,11066616,12725,0,1745400439,12915.055904229994,62.22471437999775,53306.50400808 2025-04-23,09:27:21.000,113,11066641,12765,0,1745400440,12914.975068509993,62.20356698999967,53306.44811112001 2025-04-23,09:27:22.000,113,11066687,12525,0,1745400441,12914.867287549998,62.19651786000031,53306.41317552 2025-04-23,09:27:23.000,113,11066695,12605,0,1745400442,12914.665198249997,62.15422308000416,53306.357278560004 2025-04-23,09:27:24.000,113,11066668,12525,0,1745400443,12914.510263119992,62.05553525999858,53306.30138160001 2025-04-23,09:27:25.000,113,11066694,12845,0,1745400444,12914.348591679991,61.97799482999835,53306.20356192001 2025-04-23,09:27:26.000,113,11066624,12685,0,1745400445,12914.26775595999,61.88635613999941,53306.13369072001 2025-04-23,09:27:27.000,113,11066678,12965,0,1745400446,12914.200392859995,61.83701223000389,53306.09875512 2025-04-23,09:27:28.000,113,11066624,12685,0,1745400447,12914.058930349995,61.717177020000236,53305.99394832001 2025-04-23,09:27:29.000,113,11066656,12765,0,1745400448,12913.917467839994,61.64668571999937,53305.89612864001 2025-04-23,09:27:30.000,113,11066668,13045,0,1745400449,12913.796214259994,61.58324354999786,53305.78433472 2025-04-23,09:27:31.000,113,11066618,12965,0,1745400450,12913.668224369998,61.498653989998274,53305.686515040004 2025-04-23,09:27:32.000,113,11066705,12605,0,1745400451,12913.587388649998,61.45635921000212,53305.59568248 2025-04-23,09:27:33.000,113,11066620,12965,0,1745400452,12913.506552929997,61.39996616999997,53305.48388856 2025-04-23,09:27:34.000,113,11066663,12685,0,1745400453,12913.445926139997,61.39996616999997,53305.421004480006 2025-04-23,09:27:35.000,113,11066625,12765,0,1745400454,12913.331408869992,61.35062226000446,53305.24632648001 2025-04-23,09:27:36.000,113,11066607,12725,0,1745400455,12913.237100530001,61.308327480001026,53305.21139088 2025-04-23,09:27:37.000,113,11066668,12605,0,1745400456,12913.149528499991,61.371769650002534,53305.09260984 2025-04-23,09:27:38.000,113,11066629,12565,0,1745400457,12913.04848384999,61.364720520003175,53304.98780304001 2025-04-23,09:27:39.000,113,11066649,12845,0,1745400458,12912.99459337,61.34357312999782,53304.917931840006 2025-04-23,09:27:40.000,113,11066619,12925,0,1745400459,12912.93396658,61.315376610000385,53304.81312504 2025-04-23,09:27:41.000,113,11066618,12765,0,1745400460,12912.83292193,61.29422922000231,53304.680369760004 2025-04-23,09:27:42.000,113,11066675,12605,0,1745400461,12912.80597668999,61.315376610000385,53304.59652432 2025-04-23,09:27:43.000,113,11066660,12845,0,1745400462,12912.691459419999,61.322425739999744,53304.4497948 2025-04-23,09:27:44.000,113,11066641,12525,0,1745400463,12912.651041559999,61.322425739999744,53304.38691072001 2025-04-23,09:27:45.000,113,11066618,12765,0,1745400464,12912.543260599989,61.315376610000385,53304.296078160005 2025-04-23,09:27:46.000,113,11066628,12685,0,1745400465,12912.462424879988,61.34357312999782,53304.11441304 2025-04-23,09:27:47.000,113,11066615,12725,0,1745400466,12912.361380230002,61.43521182000404,53304.03755472 2025-04-23,09:27:48.000,113,11066649,12885,0,1745400467,12912.260335580002,61.52685051000299,53303.93973504 2025-04-23,09:27:49.000,113,11066619,12845,0,1745400468,12912.118873070001,61.63963659000001,53303.82794112 2025-04-23,09:27:50.000,113,11066643,12685,0,1745400469,12911.97741056,61.67488224000408,53303.76505704001 2025-04-23,09:27:51.000,113,11066628,13205,0,1745400470,12911.842684359995,61.759471800003666,53303.63928888 2025-04-23,09:27:52.000,113,11066629,12685,0,1745400471,12911.701221849995,61.81586483999854,53303.53448208 2025-04-23,09:27:53.000,113,11066663,12765,0,1745400472,12911.67427661,61.92865092000284,53303.45063664001 2025-04-23,09:27:54.000,113,11066662,12925,0,1745400473,12911.519341479994,61.999142220003705,53303.35281696001 2025-04-23,09:27:55.000,113,11066651,12965,0,1745400474,12911.458714689994,62.08373178000329,53303.220061680004 2025-04-23,09:27:56.000,113,11066668,12845,0,1745400475,12911.344197419989,62.08373178000329,53303.17813896 2025-04-23,09:27:57.000,113,11066663,12765,0,1745400476,12911.236416459993,62.140124819998164,53303.05935792 2025-04-23,09:27:58.000,113,11066610,13045,0,1745400477,12911.101690260002,62.182419600001595,53302.94057688 2025-04-23,09:27:59.000,113,11066655,12925,0,1745400478,12911.027590849997,62.19651786000031,53302.835770080004 2025-04-23,09:28:00.000,113,11066649,12965,0,1745400479,12911.020854540002,62.16127221000352,53302.71000192001 2025-04-23,09:28:01.000,113,11066619,12525,0,1745400480,12910.987172989997,62.231763510004384,53302.69602768 2025-04-23,09:28:02.000,113,11066668,12965,0,1745400481,12911.020854540002,62.26700916000118,53302.53532392 2025-04-23,09:28:03.000,113,11066661,12725,0,1745400482,12911.088217639997,62.351598720000766,53302.51436256001 2025-04-23,09:28:04.000,113,11066601,12805,0,1745400483,12911.162317050002,62.3938935000042,53302.47243984001 2025-04-23,09:28:05.000,113,11066613,12685,0,1745400484,12911.182525980003,62.42913915000099,53302.332697440004 2025-04-23,09:28:06.000,113,11066611,12685,0,1745400485,12911.243152769988,62.52077783999994,53302.30474896001 2025-04-23,09:28:07.000,113,11066655,12845,0,1745400486,12911.310515869998,62.591269140000804,53302.27680048001 2025-04-23,09:28:08.000,113,11066645,12565,0,1745400487,12911.371142659998,62.60536739999952,53302.27680048001 2025-04-23,09:28:09.000,113,11066660,12965,0,1745400488,12911.512605169999,62.640613050003594,53302.165006560004 2025-04-23,09:28:10.000,113,11066621,12525,0,1745400489,12911.67427661,62.68995695999911,53302.13007096 2025-04-23,09:28:11.000,113,11066636,12685,0,1745400490,12911.903311149996,62.74635000000126,53302.15801944001 2025-04-23,09:28:12.000,113,11066664,12845,0,1745400491,12912.179499860002,62.809792170002765,53302.10212248 2025-04-23,09:28:13.000,113,11066658,12805,0,1745400492,12912.435479639993,62.88028347000363,53302.15801944001 2025-04-23,09:28:14.000,113,11066649,12725,0,1745400493,12912.664514179989,62.96487303000322,53302.17898080001 2025-04-23,09:28:15.000,113,11066686,12885,0,1745400494,12912.88681240999,62.97192216000258,53302.19994216 2025-04-23,09:28:16.000,113,11066650,12925,0,1745400495,12913.03501123,62.986020420001296,53302.234877760005 2025-04-23,09:28:17.000,113,11066638,12845,0,1745400496,12913.19668267,62.9507747700045,53302.31173608 2025-04-23,09:28:18.000,113,11066636,12605,0,1745400497,12913.264045769996,62.92257824999979,53302.332697440004 2025-04-23,09:28:19.000,113,11066636,12925,0,1745400498,12913.270782079991,62.767497389999335,53302.3885944 2025-04-23,09:28:20.000,113,11066643,12845,0,1745400499,12913.317936250001,62.73225174000254,53302.381607280004 2025-04-23,09:28:21.000,113,11066666,12885,0,1745400500,12913.344881489997,62.68995695999911,53302.500388320004 2025-04-23,09:28:22.000,113,11066649,13085,0,1745400501,12913.418980900002,62.633563920004235,53302.4584656 2025-04-23,09:28:23.000,113,11066632,12565,0,1745400502,12913.425717209997,62.55602349000401,53302.4584656 2025-04-23,09:28:24.000,113,11066645,12605,0,1745400503,12913.499816620002,62.60536739999952,53302.44449136001 2025-04-23,09:28:25.000,113,11066635,12965,0,1745400504,12913.553707099993,62.61946565999824,53302.54231104001 2025-04-23,09:28:26.000,113,11066666,12845,0,1745400505,12913.573916029993,62.67585870000039,53302.50737544 2025-04-23,09:28:27.000,113,11066611,13005,0,1745400506,12913.648015439998,62.70405521999783,53302.55628528 2025-04-23,09:28:28.000,113,11066665,12885,0,1745400507,12913.809686879998,62.7393008700019,53302.55628528 2025-04-23,09:28:29.000,113,11066653,12685,0,1745400508,12913.870313669999,62.78864478000469,53302.549298160004 2025-04-23,09:28:30.000,113,11066648,12965,0,1745400509,12913.99156725,62.774546519998694,53302.60519512 2025-04-23,09:28:31.000,113,11066608,12605,0,1745400510,12914.159974999995,62.72520261000318,53302.65410496 2025-04-23,09:28:32.000,113,11066634,12565,0,1745400511,12914.139766069995,62.74635000000126,53302.668079200004 2025-04-23,09:28:33.000,113,11066654,13085,0,1745400512,12914.07240297,62.78159564999805,53302.73096328001 2025-04-23,09:28:34.000,113,11066648,12525,0,1745400513,12914.01177618,62.802743040003406,53302.77987312001 2025-04-23,09:28:35.000,113,11066622,12805,0,1745400514,12913.98483093999,62.8379886900002,53302.77987312001 2025-04-23,09:28:36.000,113,11066614,12725,0,1745400515,12913.90399521999,62.78159564999805,53302.772886 2025-04-23,09:28:37.000,113,11066667,12485,0,1745400516,12913.823159499989,62.70405521999783,53302.8427572 2025-04-23,09:28:38.000,113,11066648,12725,0,1745400517,12913.722114849988,62.577170880002086,53302.87070568 2025-04-23,09:28:39.000,113,11066629,12885,0,1745400518,12913.715378539993,62.47848306000378,53302.856731440006 2025-04-23,09:28:40.000,113,11066670,13085,0,1745400519,12913.701905919988,62.32340220000333,53302.93358976 2025-04-23,09:28:41.000,113,11066613,13005,0,1745400520,12913.681696989988,62.1471739500048,53302.89865416001 2025-04-23,09:28:42.000,113,11066664,12685,0,1745400521,12913.634542819993,62.01324048000242,53302.87769280001 2025-04-23,09:28:43.000,113,11066643,12805,0,1745400522,12913.641279130003,61.88635613999941,53302.82179584 2025-04-23,09:28:44.000,113,11066651,12685,0,1745400523,12913.668224369998,61.759471800003666,53302.86371856 2025-04-23,09:28:45.000,113,11066674,12845,0,1745400524,12913.627806509998,61.6889805000028,53302.84974432001 2025-04-23,09:28:46.000,113,11066660,12765,0,1745400525,12913.580652340002,61.61144007000257,53302.835770080004 2025-04-23,09:28:47.000,113,11066627,12765,0,1745400526,12913.526761859997,61.547997900001064,53302.89865416001 2025-04-23,09:28:48.000,113,11066637,12805,0,1745400527,12913.466135069997,61.43521182000404,53302.856731440006 2025-04-23,09:28:49.000,113,11066628,12605,0,1745400528,12913.371826729992,61.43521182000404,53302.77987312001 2025-04-23,09:28:50.000,113,11066637,12925,0,1745400529,12913.250573149991,61.37881878000189,53302.76589888 2025-04-23,09:28:51.000,113,11066682,12965,0,1745400530,12913.17647374,61.357671390003816,53302.75891176001 2025-04-23,09:28:52.000,113,11066646,12605,0,1745400531,12913.129319569991,61.35062226000446,53302.74493752 2025-04-23,09:28:53.000,113,11066628,12765,0,1745400532,12913.082165399996,61.30127835000167,53302.716989040004 2025-04-23,09:28:54.000,113,11066691,13205,0,1745400533,12913.08890170999,61.25193443999888,53302.668079200004 2025-04-23,09:28:55.000,113,11066681,12605,0,1745400534,12913.10911063999,61.22373792000144,53302.62615648 2025-04-23,09:28:56.000,113,11066689,12525,0,1745400535,12912.98785705999,61.16029574999993,53302.60519512 2025-04-23,09:28:57.000,113,11066679,12765,0,1745400536,12912.880076099995,61.18144313999801,53302.64711784 2025-04-23,09:28:58.000,113,11066655,12885,0,1745400537,12912.79250407,61.20259053000336,53302.55628528 2025-04-23,09:28:59.000,113,11066668,12845,0,1745400538,12912.711668349999,61.22373792000144,53302.55628528 2025-04-23,09:29:00.000,113,11066649,12845,0,1745400539,12912.691459419999,61.21668879000208,53302.570259520005 2025-04-23,09:29:01.000,113,11066686,12285,0,1745400540,12912.671250489999,61.188492270004645,53302.5283368 2025-04-23,09:29:02.000,113,11066677,12645,0,1745400541,12912.664514179989,61.18144313999801,53302.42353000001 2025-04-23,09:29:03.000,113,11066664,12685,0,1745400542,12912.651041559999,61.18144313999801,53302.3885944 2025-04-23,09:29:04.000,113,11066658,12725,0,1745400543,12912.523051669988,61.139148360001855,53302.36064592 2025-04-23,09:29:05.000,113,11066655,12885,0,1745400544,12912.475897499993,61.082755319999706,53302.3187232 2025-04-23,09:29:06.000,113,11066664,12885,0,1745400545,12912.388325469998,61.05455880000227,53302.283787600005 2025-04-23,09:29:07.000,113,11066685,12605,0,1745400546,12912.246862959997,61.03341141000419,53302.29077472 2025-04-23,09:29:08.000,113,11066671,12685,0,1745400547,12912.085191519996,61.05455880000227,53302.25583912001 2025-04-23,09:29:09.000,113,11066661,12445,0,1745400548,12911.930256389991,61.089804449999065,53302.185967920006 2025-04-23,09:29:10.000,113,11066638,12725,0,1745400549,12911.80900280999,61.075706190000346,53302.08814824001 2025-04-23,09:29:11.000,113,11066703,12685,0,1745400550,12911.67427661,61.11800097000378,53301.98334144 2025-04-23,09:29:12.000,113,11066675,12965,0,1745400551,12911.559759339994,61.22373792000144,53301.94141872001 2025-04-23,09:29:13.000,113,11066587,12525,0,1745400552,12911.458714689994,61.27308183000423,53301.87154752001 2025-04-23,09:29:14.000,113,11066615,13165,0,1745400553,12911.398087899994,61.41406442999869,53301.80167632001 2025-04-23,09:29:15.000,113,11066638,12645,0,1745400554,12911.398087899994,61.46340834000148,53301.75276648001 2025-04-23,09:29:16.000,113,11066652,12965,0,1745400555,12911.377878969994,61.45635921000212,53301.661933920004 2025-04-23,09:29:17.000,113,11066677,12845,0,1745400556,12911.344197419989,61.484555729999556,53301.57110136 2025-04-23,09:29:18.000,113,11066620,12605,0,1745400557,12911.283570629988,61.51980138000363,53301.55712712001 2025-04-23,09:29:19.000,113,11066642,12805,0,1745400558,12911.175789669993,61.597341810003854,53301.45232032 2025-04-23,09:29:20.000,113,11066638,12765,0,1745400559,12910.987172989997,61.68193137000344,53301.43834608001 2025-04-23,09:29:21.000,113,11066676,12645,0,1745400560,12910.818765240001,61.731275279998954,53301.326552160004 2025-04-23,09:29:22.000,113,11066656,12885,0,1745400561,12910.684039039996,61.80881570999918,53301.24270672 2025-04-23,09:29:23.000,113,11066686,13005,0,1745400562,12910.51563129,61.86520875000133,53301.158861280004 2025-04-23,09:29:24.000,113,11066650,12565,0,1745400563,12910.441531879995,61.949798310000915,53301.123925679996 2025-04-23,09:29:25.000,113,11066644,12805,0,1745400564,12910.34722353999,61.97799482999835,53301.012131760006 2025-04-23,09:29:26.000,113,11066658,12925,0,1745400565,12910.320278299994,61.956847440000274,53300.92828632 2025-04-23,09:29:27.000,113,11066662,12805,0,1745400566,12910.28659674999,61.942749180001556,53300.90732496 2025-04-23,09:29:28.000,113,11066646,12685,0,1745400567,12910.279860439994,61.956847440000274,53300.76758256001 2025-04-23,09:29:29.000,113,11066658,12725,0,1745400568,12910.219233649994,61.92865092000284,53300.68373712 2025-04-23,09:29:30.000,113,11066690,12725,0,1745400569,12910.097980069993,61.97094569999899,53300.6418144 2025-04-23,09:29:31.000,113,11066662,12685,0,1745400570,12909.929572319998,61.97799482999835,53300.557968960005 2025-04-23,09:29:32.000,113,11066642,13045,0,1745400571,12909.821791360002,61.98504395999771,53300.48111064001 2025-04-23,09:29:33.000,113,11066640,13045,0,1745400572,12909.720746710002,61.942749180001556,53300.35534248 2025-04-23,09:29:34.000,113,11066667,12645,0,1745400573,12909.586020509996,61.88635613999941,53300.29944552 2025-04-23,09:29:35.000,113,11066665,13125,0,1745400574,12909.47150323999,61.780619190001744,53300.222587200005 2025-04-23,09:29:36.000,113,11066679,12565,0,1745400575,12909.303095489995,61.61848920000193,53300.14572888001 2025-04-23,09:29:37.000,113,11066677,12805,0,1745400576,12909.10774249999,61.51980138000363,53300.04092208 2025-04-23,09:29:38.000,113,11066646,12685,0,1745400577,12908.925862129989,61.44931008000276,53299.97803800001 2025-04-23,09:29:39.000,113,11066678,12925,0,1745400578,12908.797872239993,61.39996616999997,53299.84528272 2025-04-23,09:29:40.000,113,11066652,12645,0,1745400579,12908.696827589993,61.34357312999782,53299.719514560005 2025-04-23,09:29:41.000,113,11066658,12645,0,1745400580,12908.568837699997,61.3294748699991,53299.58675928 2025-04-23,09:29:42.000,113,11066681,12925,0,1745400581,12908.481265670001,61.322425739999744,53299.45400400001 2025-04-23,09:29:43.000,113,11066651,12845,0,1745400582,12908.427375189996,61.20963966000272,53299.40509416001 2025-04-23,09:29:44.000,113,11066678,12885,0,1745400583,12908.312857919991,61.146197490001214,53299.314261600004 2025-04-23,09:29:45.000,113,11066719,12805,0,1745400584,12908.184868029995,61.03341141000419,53299.20246768 2025-04-23,09:29:46.000,113,11066624,13085,0,1745400585,12908.05014182999,60.97701837000204,53299.06971240001 2025-04-23,09:29:47.000,113,11066710,12725,0,1745400586,12907.91541563,60.92062532999989,53298.9649056 2025-04-23,09:29:48.000,113,11066700,12965,0,1745400587,12907.841316219994,60.850134029999026,53298.90202152001 2025-04-23,09:29:49.000,113,11066671,12605,0,1745400588,12907.726798949989,60.82193751000159,53298.78324048001 2025-04-23,09:29:50.000,113,11066679,12525,0,1745400589,12907.544918580003,60.80783925000287,53298.643498080004 2025-04-23,09:29:51.000,113,11066635,12685,0,1745400590,12907.443873930002,60.82193751000159,53298.51772992001 2025-04-23,09:29:52.000,113,11066621,12725,0,1745400591,12907.410192379997,60.80783925000287,53298.46882008001 2025-04-23,09:29:53.000,113,11066686,12605,0,1745400592,12907.450610239997,60.7725935999988,53298.34305192 2025-04-23,09:29:54.000,113,11066632,12885,0,1745400593,12907.524709650002,60.76554446999944,53298.27318072001 2025-04-23,09:29:55.000,113,11066672,12685,0,1745400594,12907.625754299988,60.79374099000415,53298.16837392 2025-04-23,09:29:56.000,113,11066660,12605,0,1745400595,12907.726798949989,60.80783925000287,53298.15439968001 2025-04-23,09:29:57.000,113,11066633,13205,0,1745400596,12907.767216809989,60.79374099000415,53298.02863152 2025-04-23,09:29:58.000,113,11066692,12725,0,1745400597,12907.713326329998,60.786691860004794,53297.98670880001 2025-04-23,09:29:59.000,113,11066633,12765,0,1745400598,12907.639226919993,60.77964272999816,53297.93779896001 2025-04-23,09:30:00.000,113,11066686,12645,0,1745400599,12907.497764409993,60.87128142000438,53297.89587624001 2025-04-23,09:30:01.000,113,11066658,12805,0,1745400600,12907.336092969992,60.87128142000438,53297.84696640001 2025-04-23,09:30:02.000,113,11066667,12805,0,1745400601,12907.187894149996,60.906527070001175,53297.73517248 2025-04-23,09:30:03.000,113,11066653,12965,0,1745400602,12907.08011319,60.899477940001816,53297.69324976 2025-04-23,09:30:04.000,113,11066645,12685,0,1745400603,12907.03969533,60.850134029999026,53297.59543008 2025-04-23,09:30:05.000,113,11066666,12565,0,1745400604,12907.113794739991,60.87128142000438,53297.51857176 2025-04-23,09:30:06.000,113,11066697,12765,0,1745400605,12907.066640569996,60.82193751000159,53297.45568768 2025-04-23,09:30:07.000,113,11066692,12725,0,1745400606,12907.05316794999,60.82193751000159,53297.4277392 2025-04-23,09:30:08.000,113,11066675,12925,0,1745400607,12906.925178059995,60.864232289997744,53297.32991952 2025-04-23,09:30:09.000,113,11066641,12965,0,1745400608,12906.87128757999,60.87833055000374,53297.32991952 2025-04-23,09:30:10.000,113,11066666,12765,0,1745400609,12906.79045185999,60.948821850004606,53297.301971040004 2025-04-23,09:30:11.000,113,11066656,12565,0,1745400610,12906.73656138,60.962920110003324,53297.2181256 2025-04-23,09:30:12.000,113,11066642,12605,0,1745400611,12906.62878041999,60.948821850004606,53297.23209984 2025-04-23,09:30:13.000,113,11066691,13005,0,1745400612,12906.534472079999,60.955870980003965,53297.14825440001 2025-04-23,09:30:14.000,113,11066675,12925,0,1745400613,12906.487317909989,60.92062532999989,53297.09934456001 2025-04-23,09:30:15.000,113,11066632,12805,0,1745400614,12906.406482189988,60.864232289997744,53296.987550640006 2025-04-23,09:30:16.000,113,11066678,12685,0,1745400615,12906.352591709998,60.83603577000031,53296.99453776 2025-04-23,09:30:17.000,113,11066713,12725,0,1745400616,12906.258283369993,60.82193751000159,53296.92466656 2025-04-23,09:30:18.000,113,11066679,12765,0,1745400617,12906.143766100002,60.81488838000223,53296.89671808 2025-04-23,09:30:19.000,113,11066659,12805,0,1745400618,12906.110084549997,60.77964272999816,53296.82684688 2025-04-23,09:30:20.000,113,11066634,12885,0,1745400619,12906.069666689997,60.723249690003286,53296.72204008001 2025-04-23,09:30:21.000,113,11066630,12685,0,1745400620,12906.096611929992,60.6386601300037,53296.68011736 2025-04-23,09:30:22.000,113,11066669,13005,0,1745400621,12906.163975030002,60.624561869997706,53296.62422040001 2025-04-23,09:30:23.000,113,11066632,12965,0,1745400622,12906.231338129997,60.59636535000027,53296.54736208 2025-04-23,09:30:24.000,113,11066653,12725,0,1745400623,12906.278492299993,60.64570926000306,53296.5194136 2025-04-23,09:30:25.000,113,11066677,12565,0,1745400624,12906.339119089993,60.723249690003286,53296.47749088001 2025-04-23,09:30:26.000,113,11066712,12725,0,1745400625,12906.467108979989,60.87833055000374,53296.40761968001 2025-04-23,09:30:27.000,113,11066685,12605,0,1745400626,12906.635516729999,61.02636228000483,53296.42159392 2025-04-23,09:30:28.000,113,11066653,12965,0,1745400627,12906.79718817,61.139148360001855,53296.39364544 2025-04-23,09:30:29.000,113,11066662,13085,0,1745400628,12906.904969129995,61.18144313999801,53296.40063256 2025-04-23,09:30:30.000,113,11066670,12525,0,1745400629,12906.965595919995,61.17439400999865,53296.38665832001 2025-04-23,09:30:31.000,113,11066639,12645,0,1745400630,12906.99254115999,61.188492270004645,53296.39364544 2025-04-23,09:30:32.000,113,11066641,12805,0,1745400631,12906.965595919995,61.21668879000208,53296.43556816001 2025-04-23,09:30:33.000,113,11066676,12845,0,1745400632,12906.965595919995,61.28013096000359,53296.40063256 2025-04-23,09:30:34.000,113,11066683,12965,0,1745400633,12906.87802389,61.357671390003816,53296.45652952001 2025-04-23,09:30:35.000,113,11066670,12445,0,1745400634,12906.743297689995,61.41406442999869,53296.365696960005 2025-04-23,09:30:36.000,113,11066689,12685,0,1745400635,12906.635516729999,61.43521182000404,53296.40761968001 2025-04-23,09:30:37.000,113,11066654,12805,0,1745400636,12906.507526839989,61.39291704000061,53296.37268408 2025-04-23,09:30:38.000,113,11066687,12925,0,1745400637,12906.372800639998,61.3294748699991,53296.33076136 2025-04-23,09:30:39.000,113,11066682,12805,0,1745400638,12906.278492299993,61.34357312999782,53296.2748644 2025-04-23,09:30:40.000,113,11066642,12645,0,1745400639,12906.163975030002,61.322425739999744,53296.33076136 2025-04-23,09:30:41.000,113,11066682,12925,0,1745400640,12906.143766100002,61.3294748699991,53296.267877280006 2025-04-23,09:30:42.000,113,11066682,12965,0,1745400641,12906.130293479997,61.364720520003175,53296.2049932 2025-04-23,09:30:43.000,113,11066665,12685,0,1745400642,12906.170711339997,61.38586791000125,53296.14210912001 2025-04-23,09:30:44.000,113,11066695,12725,0,1745400643,12906.157238719992,61.42111355999805,53296.16307048 2025-04-23,09:30:45.000,113,11066685,12685,0,1745400644,12906.163975030002,61.40701529999933,53296.05127656001 2025-04-23,09:30:46.000,113,11066702,12725,0,1745400645,12906.231338129997,61.40701529999933,53296.12114776001 2025-04-23,09:30:47.000,113,11066654,12845,0,1745400646,12906.366064329988,61.371769650002534,53296.10717352 2025-04-23,09:30:48.000,113,11066667,12845,0,1745400647,12906.500790529994,61.35062226000446,53296.07223792001 2025-04-23,09:30:49.000,113,11066703,12645,0,1745400648,12906.547944699989,61.322425739999744,53296.01634096 2025-04-23,09:30:50.000,113,11066684,12645,0,1745400649,12906.622044109994,61.23783618000016,53295.981405360006 2025-04-23,09:30:51.000,113,11066646,12885,0,1745400650,12906.72982506999,61.20259053000336,53295.981405360006 2025-04-23,09:30:52.000,113,11066639,12925,0,1745400651,12906.803924479995,61.20963966000272,53295.97441824001 2025-04-23,09:30:53.000,113,11066682,12325,0,1745400652,12906.87128757999,61.195541400004004,53295.96743112 2025-04-23,09:30:54.000,113,11066671,12645,0,1745400653,12906.99254115999,61.17439400999865,53296.00935384 2025-04-23,09:30:55.000,113,11066649,12685,0,1745400654,12907.248520939997,61.22373792000144,53296.03730232 2025-04-23,09:30:56.000,113,11066679,12485,0,1745400655,12907.504500720002,61.25193443999888,53295.981405360006 2025-04-23,09:30:57.000,113,11066664,12605,0,1745400656,12907.726798949989,61.30127835000167,53296.02332808001 2025-04-23,09:30:58.000,113,11066693,12965,0,1745400657,12907.94909717999,61.37881878000189,53296.01634096 2025-04-23,09:30:59.000,113,11066680,12765,0,1745400658,12908.083823379995,61.4422609500034,53296.100186400006 2025-04-23,09:31:00.000,113,11066645,12685,0,1745400659,12908.097296,61.51275225000427,53296.15608336 2025-04-23,09:31:01.000,113,11066693,12805,0,1745400660,12908.083823379995,61.5761944199985,53296.14210912001 2025-04-23,09:31:02.000,113,11066715,12925,0,1745400661,12908.09055968999,61.65373484999873,53296.21198032 2025-04-23,09:31:03.000,113,11066685,12885,0,1745400662,12908.11076861999,61.780619190001744,53296.18403184 2025-04-23,09:31:04.000,113,11066691,12965,0,1745400663,12908.21181326999,61.88635613999941,53296.23294168 2025-04-23,09:31:05.000,113,11066679,12645,0,1745400664,12908.285912679996,62.02028961000178,53296.2748644 2025-04-23,09:31:06.000,113,11066684,12885,0,1745400665,12908.346539469996,62.15422308000416,53296.30281288 2025-04-23,09:31:07.000,113,11066691,12605,0,1745400666,12908.434111499992,62.231763510004384,53296.35172272 2025-04-23,09:31:08.000,113,11066678,12645,0,1745400667,12908.467793049997,62.302254809997976,53296.3796712 2025-04-23,09:31:09.000,113,11066640,12765,0,1745400668,12908.555365079992,62.400942630003556,53296.4495424 2025-04-23,09:31:10.000,113,11066624,12605,0,1745400669,12908.663146040002,62.50667958000122,53296.47749088001 2025-04-23,09:31:11.000,113,11066684,12805,0,1745400670,12908.757454379993,62.49963045000186,53296.52640072001 2025-04-23,09:31:12.000,113,11066677,12365,0,1745400671,12908.804608549988,62.45028653999907,53296.55434920001 2025-04-23,09:31:13.000,113,11066677,12925,0,1745400672,12908.824817479988,62.33045133000269,53296.56832344 2025-04-23,09:31:14.000,113,11066660,12965,0,1745400673,12908.784399620003,62.22471437999775,53296.64518176001 2025-04-23,09:31:15.000,113,11066671,12845,0,1745400674,12908.710300209998,62.168321340002876,53296.63819464 2025-04-23,09:31:16.000,113,11066639,12805,0,1745400675,12908.723772830002,62.118977430000086,53296.64518176001 2025-04-23,09:31:17.000,113,11066667,12845,0,1745400676,12908.831553789998,62.0343878700005,53296.73601432 2025-04-23,09:31:18.000,113,11066703,12845,0,1745400677,12908.979752609994,61.84406136000325,53296.749988560005 2025-04-23,09:31:19.000,113,11066697,12765,0,1745400678,12909.13468774,61.7876683200011,53296.75697568 2025-04-23,09:31:20.000,113,11066715,12845,0,1745400679,12909.24920500999,61.717177020000236,53296.79191128001 2025-04-23,09:31:21.000,113,11066678,12965,0,1745400680,12909.3771949,61.62553833000129,53296.75697568 2025-04-23,09:31:22.000,113,11066682,12685,0,1745400681,12909.41087644999,61.55504703000042,53296.84082112001 2025-04-23,09:31:23.000,113,11066653,12925,0,1745400682,12909.43782169,61.51275225000427,53296.84780824 2025-04-23,09:31:24.000,113,11066696,12765,0,1745400683,12909.43782169,61.58324354999786,53296.88973096001 2025-04-23,09:31:25.000,113,11066669,12725,0,1745400684,12909.41761276,61.61848920000193,53296.84780824 2025-04-23,09:31:26.000,113,11066622,12965,0,1745400685,12909.43108537999,61.71012789000088,53296.93165368001 2025-04-23,09:31:27.000,113,11066693,13005,0,1745400686,12909.444557999996,61.773570060002385,53296.93864080001 2025-04-23,09:31:28.000,113,11066658,12845,0,1745400687,12909.491712169991,61.81586483999854,53296.93165368001 2025-04-23,09:31:29.000,113,11066699,12925,0,1745400688,12909.579284200001,61.84406136000325,53296.9735764 2025-04-23,09:31:30.000,113,11066627,12885,0,1745400689,12909.700537780001,61.84406136000325,53297.02248624 2025-04-23,09:31:31.000,113,11066729,12885,0,1745400690,12909.828527669997,61.91455266000412,53297.02947336001 2025-04-23,09:31:32.000,113,11066710,12565,0,1745400691,12909.902627080002,61.97094569999899,53297.07838320001 2025-04-23,09:31:33.000,113,11066623,12965,0,1745400692,12909.943044940002,62.06963352000457,53297.12729304001 2025-04-23,09:31:34.000,113,11066642,12685,0,1745400693,12909.929572319998,62.06963352000457,53297.1133188 2025-04-23,09:31:35.000,113,11066632,12965,0,1745400694,12909.916099699993,62.02733874000114,53297.22511272001 2025-04-23,09:31:36.000,113,11066654,12765,0,1745400695,12909.956517559993,62.0343878700005,53297.24607408001 2025-04-23,09:31:37.000,113,11066643,13285,0,1745400696,12909.976726489993,62.02028961000178,53297.253061200005 2025-04-23,09:31:38.000,113,11066655,12965,0,1745400697,12909.956517559993,61.9357000500022,53297.35088088 2025-04-23,09:31:39.000,113,11066658,12605,0,1745400698,12909.922836010002,61.84406136000325,53297.371842240005 2025-04-23,09:31:40.000,113,11066639,12765,0,1745400699,12909.916099699993,61.69602963000216,53297.40677784 2025-04-23,09:31:41.000,113,11066648,12805,0,1745400700,12909.788109809997,61.5761944199985,53297.40677784 2025-04-23,09:31:42.000,113,11066676,13045,0,1745400701,12909.633174679991,61.42816269000468,53297.39280360001 2025-04-23,09:31:43.000,113,11066681,12845,0,1745400702,12909.525393719996,61.33652399999846,53297.39979072 2025-04-23,09:31:44.000,113,11066666,13085,0,1745400703,12909.35024965999,61.27308183000423,53297.38581648 2025-04-23,09:31:45.000,113,11066681,13205,0,1745400704,12909.22899607999,61.21668879000208,53297.39280360001 2025-04-23,09:31:46.000,113,11066672,12765,0,1745400705,12909.14816035999,61.30127835000167,53297.39280360001 2025-04-23,09:31:47.000,113,11066659,12965,0,1745400706,12909.13468774,61.491604859998915,53297.32991952 2025-04-23,09:31:48.000,113,11066653,12685,0,1745400707,12909.15489667,61.61144007000257,53297.33690664 2025-04-23,09:31:49.000,113,11066668,13165,0,1745400708,12909.19531453,61.68193137000344,53297.30895816 2025-04-23,09:31:50.000,113,11066692,12645,0,1745400709,12909.222259769995,61.75242267000431,53297.301971040004 2025-04-23,09:31:51.000,113,11066674,12765,0,1745400710,12909.18857821999,61.80881570999918,53297.28100968 2025-04-23,09:31:52.000,113,11066676,12685,0,1745400711,12909.053852019999,61.900454399998125,53297.2181256 2025-04-23,09:31:53.000,113,11066676,12965,0,1745400712,12908.925862129989,61.90750353000476,53297.26703544001 2025-04-23,09:31:54.000,113,11066663,12685,0,1745400713,12908.831553789998,61.87930701000005,53297.23908696 2025-04-23,09:31:55.000,113,11066637,12965,0,1745400714,12908.757454379993,61.780619190001744,53297.17620288001 2025-04-23,09:31:56.000,113,11066642,12805,0,1745400715,12908.669882349997,61.724226149999595,53297.12030592 2025-04-23,09:31:57.000,113,11066638,12605,0,1745400716,12908.595782939992,61.71012789000088,53297.09934456001 2025-04-23,09:31:58.000,113,11066687,12605,0,1745400717,12908.467793049997,61.6889805000028,53297.07139608 2025-04-23,09:31:59.000,113,11066697,12485,0,1745400718,12908.25896744,61.63963659000001,53297.00851200001 2025-04-23,09:32:00.000,113,11066608,12685,0,1745400719,12908.15792279,61.67488224000408,53296.98056352001 2025-04-23,09:32:01.000,113,11066653,12645,0,1745400720,12908.083823379995,61.62553833000129,53296.819859760006 2025-04-23,09:32:02.000,113,11066674,12845,0,1745400721,12908.124241239995,61.731275279998954,53296.833834 2025-04-23,09:32:03.000,113,11066680,12765,0,1745400722,12908.097296,61.7876683200011,53296.78492416 2025-04-23,09:32:04.000,113,11066666,12765,0,1745400723,12908.164659099995,61.90750353000476,53296.77793704 2025-04-23,09:32:05.000,113,11066644,12765,0,1745400724,12908.225285889996,62.02028961000178,53296.70806584 2025-04-23,09:32:06.000,113,11066682,12965,0,1745400725,12908.21854958,62.10487917000137,53296.71505296 2025-04-23,09:32:07.000,113,11066677,12965,0,1745400726,12908.164659099995,62.20356698999967,53296.66614312 2025-04-23,09:32:08.000,113,11066653,12685,0,1745400727,12908.11076861999,62.21061611999903,53296.67313024001 2025-04-23,09:32:09.000,113,11066700,12605,0,1745400728,12908.03666921,62.30930394000461,53296.61723328 2025-04-23,09:32:10.000,113,11066611,12605,0,1745400729,12907.96930610999,62.44323740999971,53296.60325904001 2025-04-23,09:32:11.000,113,11066685,12645,0,1745400730,12907.881734079994,62.57012175000273,53296.56832344 2025-04-23,09:32:12.000,113,11066675,12925,0,1745400731,12907.747007879989,62.640613050003594,53296.52640072001 2025-04-23,09:32:13.000,113,11066666,13005,0,1745400732,12907.652699539998,62.816841300002125,53296.50543936001 2025-04-23,09:32:14.000,113,11066653,12925,0,1745400733,12907.571863819998,63.000118680000014,53296.42858104001 2025-04-23,09:32:15.000,113,11066645,12845,0,1745400734,12907.517973339993,63.13405215000239,53296.42159392 2025-04-23,09:32:16.000,113,11066654,12885,0,1745400735,12907.443873930002,63.25388735999877,53296.37268408 2025-04-23,09:32:17.000,113,11066637,12965,0,1745400736,12907.423665000002,63.28208388000348,53296.35870984001 2025-04-23,09:32:18.000,113,11066682,12685,0,1745400737,12907.430401309997,63.35962431000371,53296.295825760004 2025-04-23,09:32:19.000,113,11066677,12765,0,1745400738,12907.329356659997,63.451263000002655,53296.30980000001 2025-04-23,09:32:20.000,113,11066634,12765,0,1745400739,12907.255257249992,63.52175430000352,53296.295825760004 2025-04-23,09:32:21.000,113,11066649,12805,0,1745400740,12907.228312009996,63.54995082000096,53296.2748644 2025-04-23,09:32:22.000,113,11066619,13045,0,1745400741,12907.201366770001,63.54995082000096,53296.23294168 2025-04-23,09:32:23.000,113,11066665,12765,0,1745400742,12907.160948910001,63.578147339998395,53296.2049932 2025-04-23,09:32:24.000,113,11066662,12685,0,1745400743,12907.140739980001,63.676835160003975,53296.198006080005 2025-04-23,09:32:25.000,113,11066671,13005,0,1745400744,12907.181157840001,63.78257211000164,53296.17005760001 2025-04-23,09:32:26.000,113,11066662,12725,0,1745400745,12907.275466179992,63.909456450004654,53296.16307048 2025-04-23,09:32:27.000,113,11066690,12605,0,1745400746,12907.464082860002,63.96584948999953,53296.08621216 2025-04-23,09:32:28.000,113,11066642,12725,0,1745400747,12907.672908469998,63.95175123000081,53296.10717352 2025-04-23,09:32:29.000,113,11066689,12805,0,1745400748,12907.881734079994,63.98699688000488,53296.149096240006 2025-04-23,09:32:30.000,113,11066659,12805,0,1745400749,12907.922151939994,63.99404601000424,53296.149096240006 2025-04-23,09:32:31.000,113,11066677,12365,0,1745400750,12907.98951503999,64.0010951400036,53296.198006080005 2025-04-23,09:32:32.000,113,11066666,12805,0,1745400751,12908.07035075999,63.979947749998246,53296.2049932 2025-04-23,09:32:33.000,113,11066648,12965,0,1745400752,12908.104032309995,63.95880036000017,53296.198006080005 2025-04-23,09:32:34.000,113,11066661,12685,0,1745400753,12908.17139540999,63.95175123000081,53296.198006080005 2025-04-23,09:32:35.000,113,11066667,12685,0,1745400754,12908.25896744,63.93765297000209,53296.21198032 2025-04-23,09:32:36.000,113,11066632,12605,0,1745400755,12908.312857919991,63.95175123000081,53296.21896744001 2025-04-23,09:32:37.000,113,11066662,12765,0,1745400756,12908.346539469996,64.01519340000232,53296.21198032 2025-04-23,09:32:38.000,113,11066690,12805,0,1745400757,12908.440847810001,64.0010951400036,53296.21896744001 2025-04-23,09:32:39.000,113,11066656,12445,0,1745400758,12908.454320429992,64.00814427000296,53296.246915920005 2025-04-23,09:32:40.000,113,11066659,13005,0,1745400759,12908.393693639991,64.05043904999911,53296.246915920005 2025-04-23,09:32:41.000,113,11066688,12885,0,1745400760,12908.272440059991,64.1491268700047,53296.267877280006 2025-04-23,09:32:42.000,113,11066664,12605,0,1745400761,12908.11750493,64.25486382000236,53296.25390304 2025-04-23,09:32:43.000,113,11066630,12685,0,1745400762,12908.043405519995,64.28306033999979,53296.25390304 2025-04-23,09:32:44.000,113,11066625,12765,0,1745400763,12907.982778729995,64.24076556000364,53296.246915920005 2025-04-23,09:32:45.000,113,11066634,12805,0,1745400764,12907.881734079994,64.22666729999764,53296.19101896001 2025-04-23,09:32:46.000,113,11066659,12805,0,1745400765,12907.88847038999,64.3112568600045,53296.21198032 2025-04-23,09:32:47.000,113,11066627,12885,0,1745400766,12907.942360869994,64.40289555000345,53296.2049932 2025-04-23,09:32:48.000,113,11066631,12845,0,1745400767,12908.05014182999,64.48748511000304,53296.19101896001 2025-04-23,09:32:49.000,113,11066665,12845,0,1745400768,12908.09055968999,64.60027119000006,53296.16307048 2025-04-23,09:32:50.000,113,11066602,12925,0,1745400769,12908.21854958,64.691909879999,53296.09319928001 2025-04-23,09:32:51.000,113,11066676,12725,0,1745400770,12908.373484709991,64.77649943999859,53296.135122 2025-04-23,09:32:52.000,113,11066625,12605,0,1745400771,12908.508210909997,64.84699073999946,53296.17005760001 2025-04-23,09:32:53.000,113,11066654,13245,0,1745400772,12908.669882349997,64.89633465000225,53296.25390304 2025-04-23,09:32:54.000,113,11066646,12925,0,1745400773,12908.851762719998,64.88928552000289,53296.21896744001 2025-04-23,09:32:55.000,113,11066654,12765,0,1745400774,12909.06732463999,64.9033837800016,53296.28185152 2025-04-23,09:32:56.000,113,11066625,12685,0,1745400775,12909.3771949,64.79059770000458,53296.33076136 2025-04-23,09:32:57.000,113,11066649,12965,0,1745400776,12909.727483019997,64.76945030999923,53296.37268408 2025-04-23,09:32:58.000,113,11066632,12805,0,1745400777,12910.057562209993,64.71305727000436,53296.47050376 2025-04-23,09:32:59.000,113,11066642,12765,0,1745400778,12910.42805925999,64.70600813999772,53296.5194136 2025-04-23,09:33:00.000,113,11066636,12725,0,1745400779,12910.710984279991,64.6566642300022,53296.62422040001 2025-04-23,09:33:01.000,113,11066654,12725,0,1745400780,12910.879392030001,64.5579764100039,53296.71505296 2025-04-23,09:33:02.000,113,11066682,12605,0,1745400781,12910.987172989997,64.50863250000111,53296.79191128001 2025-04-23,09:33:03.000,113,11066620,12765,0,1745400782,12911.094953949992,64.45223945999896,53296.85479536 2025-04-23,09:33:04.000,113,11066645,12605,0,1745400783,12911.195998599993,64.47338685000432,53296.94562792 2025-04-23,09:33:05.000,113,11066643,12605,0,1745400784,12911.337461109993,64.50863250000111,53297.00851200001 2025-04-23,09:33:06.000,113,11066620,12805,0,1745400785,12911.445242069989,64.62141857999814,53297.036460480005 2025-04-23,09:33:07.000,113,11066656,12925,0,1745400786,12911.539550409994,64.76945030999923,53297.14126728 2025-04-23,09:33:08.000,113,11066654,12805,0,1745400787,12911.61364982,64.89633465000225,53297.14126728 2025-04-23,09:33:09.000,113,11066629,12845,0,1745400788,12911.701221849995,64.9527276900044,53297.26703544001 2025-04-23,09:33:10.000,113,11066635,12765,0,1745400789,12911.802266499995,65.00912072999927,53297.357868 2025-04-23,09:33:11.000,113,11066637,12925,0,1745400790,12911.89657484,65.0514155100027,53297.36485512001 2025-04-23,09:33:12.000,113,11066626,12845,0,1745400791,12911.990883179991,65.07961203000013,53297.4277392 2025-04-23,09:33:13.000,113,11066648,12725,0,1745400792,12911.990883179991,65.06551377000142,53297.490623280006 2025-04-23,09:33:14.000,113,11066609,12965,0,1745400793,12912.031301039991,65.00912072999927,53297.55350736 2025-04-23,09:33:15.000,113,11066623,12605,0,1745400794,12912.058246280001,64.96682595000311,53297.68626264 2025-04-23,09:33:16.000,113,11066652,12885,0,1745400795,12912.051509969991,64.9033837800016,53297.67927552001 2025-04-23,09:33:17.000,113,11066631,12605,0,1745400796,12912.017828420001,64.88928552000289,53297.72818536001 2025-04-23,09:33:18.000,113,11066656,12765,0,1745400797,12912.031301039991,64.87518726000417,53297.79805656001 2025-04-23,09:33:19.000,113,11066685,12925,0,1745400798,12911.943729009996,64.88928552000289,53297.76312096 2025-04-23,09:33:20.000,113,11066648,12725,0,1745400799,12911.86962959999,64.88928552000289,53297.89587624001 2025-04-23,09:33:21.000,113,11066635,12885,0,1745400800,12911.84942066999,64.85403986999881,53297.90286336 2025-04-23,09:33:22.000,113,11066673,12765,0,1745400801,12911.842684359995,64.79059770000458,53297.96574744001 2025-04-23,09:33:23.000,113,11066686,12925,0,1745400802,12911.86962959999,64.75535205000051,53297.98670880001 2025-04-23,09:33:24.000,113,11066660,12765,0,1745400803,12911.91004745999,64.67781162000028,53298.00068304 2025-04-23,09:33:25.000,113,11066660,12725,0,1745400804,12911.79553019,64.57912380000198,53298.06356712001 2025-04-23,09:33:26.000,113,11066672,12885,0,1745400805,12911.63385875,64.43109207000089,53298.06356712001 2025-04-23,09:33:27.000,113,11066643,12645,0,1745400806,12911.445242069989,64.36764989999938,53298.15439968001 2025-04-23,09:33:28.000,113,11066693,12805,0,1745400807,12911.297043249993,64.247814690003,53298.11946408 2025-04-23,09:33:29.000,113,11066644,12925,0,1745400808,12911.094953949992,64.12093034999998,53298.14741256 2025-04-23,09:33:30.000,113,11066641,12445,0,1745400809,12910.906337269997,64.05043904999911,53298.140425440004 2025-04-23,09:33:31.000,113,11066637,12765,0,1745400810,12910.684039039996,64.00814427000296,53298.11946408 2025-04-23,09:33:32.000,113,11066610,12765,0,1745400811,12910.421322949995,63.979947749998246,53298.042605760005 2025-04-23,09:33:33.000,113,11066662,12965,0,1745400812,12910.124925309989,63.90240731999802,53298.02863152 2025-04-23,09:33:34.000,113,11066675,12725,0,1745400813,12909.929572319998,63.83896515000379,53297.9517732 2025-04-23,09:33:35.000,113,11066678,12605,0,1745400814,12909.815055049992,63.74732646000484,53297.90286336 2025-04-23,09:33:36.000,113,11066621,12765,0,1745400815,12909.801582430002,63.70503168000141,53297.79805656001 2025-04-23,09:33:37.000,113,11066668,12885,0,1745400816,12909.842000290002,63.69093342000269,53297.826005040006 2025-04-23,09:33:38.000,113,11066641,12605,0,1745400817,12909.949781249998,63.676835160003975,53297.71421112 2025-04-23,09:33:39.000,113,11066688,12525,0,1745400818,12910.118188999993,63.69798255000205,53297.68626264 2025-04-23,09:33:40.000,113,11066653,12725,0,1745400819,12910.28659674999,63.74732646000484,53297.68626264 2025-04-23,09:33:41.000,113,11066668,13005,0,1745400820,12910.47521343,63.8883090599993,53297.70023688001 2025-04-23,09:33:42.000,113,11066650,12765,0,1745400821,12910.65035748999,63.97289861999889,53297.7421596 2025-04-23,09:33:43.000,113,11066635,12605,0,1745400822,12910.710984279991,64.12797947999934,53297.707224000005 2025-04-23,09:33:44.000,113,11066672,12685,0,1745400823,12910.724456899996,64.24076556000364,53297.7421596 2025-04-23,09:33:45.000,113,11066662,12605,0,1745400824,12910.6570938,64.36764989999938,53297.72119824 2025-04-23,09:33:46.000,113,11066672,12605,0,1745400825,12910.522367599995,64.38879729000473,53297.77010808001 2025-04-23,09:33:47.000,113,11066619,12965,0,1745400826,12910.38764139999,64.32535512000322,53297.77010808001 2025-04-23,09:33:48.000,113,11066657,13045,0,1745400827,12910.279860439994,64.28306033999979,53297.77709520001 2025-04-23,09:33:49.000,113,11066690,12685,0,1745400828,12910.097980069993,64.27601121000043,53297.74914672001 2025-04-23,09:33:50.000,113,11066656,12765,0,1745400829,12909.909363389997,64.24076556000364,53297.72119824 2025-04-23,09:33:51.000,113,11066643,12805,0,1745400830,12909.646647299996,64.1491268700047,53297.707224000005 2025-04-23,09:33:52.000,113,11066693,12965,0,1745400831,12909.464766929996,64.1350286099987,53297.67927552001 2025-04-23,09:33:53.000,113,11066650,13005,0,1745400832,12909.25594132,64.15617600000405,53297.60940432001 2025-04-23,09:33:54.000,113,11066639,12885,0,1745400833,12909.10774249999,64.19142165000085,53297.59543008 2025-04-23,09:33:55.000,113,11066670,13125,0,1745400834,12908.959543679994,64.247814690003,53297.490623280006 2025-04-23,09:33:56.000,113,11066604,12685,0,1745400835,12908.919125819993,64.33945338000194,53297.51158464001 2025-04-23,09:33:57.000,113,11066677,12645,0,1745400836,12908.831553789998,64.57912380000198,53297.43472632001 2025-04-23,09:33:58.000,113,11066629,12805,0,1745400837,12908.818081169993,64.6566642300022,53297.40677784 2025-04-23,09:33:59.000,113,11066677,12565,0,1745400838,12908.811344859998,64.73420466000243,53297.40677784 2025-04-23,09:34:00.000,113,11066643,12725,0,1745400839,12908.838290099993,64.74125379000179,53297.36485512001 2025-04-23,09:34:01.000,113,11066640,12685,0,1745400840,12908.851762719998,64.87518726000417,53297.27402256001 2025-04-23,09:34:02.000,113,11066656,12925,0,1745400841,12908.851762719998,64.9386294299984,53297.322932400006 2025-04-23,09:34:03.000,113,11066621,12805,0,1745400842,12908.818081169993,64.91748204000032,53297.28100968 2025-04-23,09:34:04.000,113,11066641,12965,0,1745400843,12908.710300209998,64.81174509000266,53297.29498392001 2025-04-23,09:34:05.000,113,11066668,12965,0,1745400844,12908.609255559997,64.77649943999859,53297.26703544001 2025-04-23,09:34:06.000,113,11066672,13045,0,1745400845,12908.548628769997,64.72010640000371,53297.22511272001 2025-04-23,09:34:07.000,113,11066657,12725,0,1745400846,12908.595782939992,64.67781162000028,53297.253061200005 2025-04-23,09:34:08.000,113,11066661,12605,0,1745400847,12908.703563900002,64.64256597000349,53297.1133188 2025-04-23,09:34:09.000,113,11066638,12885,0,1745400848,12908.845026409988,64.61436944999878,53297.12030592 2025-04-23,09:34:10.000,113,11066674,12725,0,1745400849,12908.993225229999,64.5932220600007,53297.12030592 2025-04-23,09:34:11.000,113,11066662,12845,0,1745400850,12909.006697849989,64.62141857999814,53297.10633168001 2025-04-23,09:34:12.000,113,11066660,12885,0,1745400851,12908.986488919989,64.62141857999814,53297.085370320005 2025-04-23,09:34:13.000,113,11066653,12765,0,1745400852,12908.912389509998,64.63551684000413,53297.02947336001 2025-04-23,09:34:14.000,113,11066698,13005,0,1745400853,12908.797872239993,64.691909879999,53296.98056352001 2025-04-23,09:34:15.000,113,11066644,12645,0,1745400854,12908.696827589993,64.62141857999814,53297.02248624 2025-04-23,09:34:16.000,113,11066674,13205,0,1745400855,12908.582310320002,64.52977988999919,53297.00152488 2025-04-23,09:34:17.000,113,11066641,13045,0,1745400856,12908.528419839997,64.48043598000368,53296.93864080001 2025-04-23,09:34:18.000,113,11066638,12805,0,1745400857,12908.669882349997,64.4945342400024,53296.89671808 2025-04-23,09:34:19.000,113,11066681,12885,0,1745400858,12908.818081169993,64.5932220600007,53296.87575672 2025-04-23,09:34:20.000,113,11066691,12685,0,1745400859,12909.06732463999,64.69895900999836,53296.868769600005 2025-04-23,09:34:21.000,113,11066659,13245,0,1745400860,12909.424349069996,64.81174509000266,53296.79191128001 2025-04-23,09:34:22.000,113,11066690,12805,0,1745400861,12909.734219329992,64.91748204000032,53296.84082112001 2025-04-23,09:34:23.000,113,11066638,12725,0,1745400862,12909.875681839992,65.00207159999991,53296.88973096001 2025-04-23,09:34:24.000,113,11066641,12965,0,1745400863,12909.956517559993,65.00912072999927,53296.9037052 2025-04-23,09:34:25.000,113,11066642,12965,0,1745400864,12909.956517559993,64.98797334000119,53296.95960216001 2025-04-23,09:34:26.000,113,11066664,12605,0,1745400865,12909.983462800003,64.98797334000119,53296.95261504 2025-04-23,09:34:27.000,113,11066655,12725,0,1745400866,12909.943044940002,64.9386294299984,53297.02947336001 2025-04-23,09:34:28.000,113,11066694,12525,0,1745400867,12909.828527669997,64.88928552000289,53297.036460480005 2025-04-23,09:34:29.000,113,11066638,12805,0,1745400868,12909.734219329992,64.83289248000074,53297.07838320001 2025-04-23,09:34:30.000,113,11066648,12965,0,1745400869,12909.680328850001,64.76240117999987,53297.12030592 2025-04-23,09:34:31.000,113,11066652,12565,0,1745400870,12909.586020509996,64.70600813999772,53297.07139608 2025-04-23,09:34:32.000,113,11066672,12965,0,1745400871,12909.45803062,64.67781162000028,53297.05742184001 2025-04-23,09:34:33.000,113,11066658,12965,0,1745400872,12909.343513349995,64.5932220600007,53297.07838320001 2025-04-23,09:34:34.000,113,11066648,12965,0,1745400873,12909.27615025,64.54387814999791,53297.07139608 2025-04-23,09:34:35.000,113,11066638,12805,0,1745400874,12909.25594132,64.54387814999791,53297.07139608 2025-04-23,09:34:36.000,113,11066612,12965,0,1745400875,12909.27615025,64.52977988999919,53297.02947336001 2025-04-23,09:34:37.000,113,11066685,12965,0,1745400876,12909.29635918,64.43814120000025,53296.966589280004 2025-04-23,09:34:38.000,113,11066645,12965,0,1745400877,12909.43108537999,64.3817481599981,53297.02947336001 2025-04-23,09:34:39.000,113,11066656,12565,0,1745400878,12909.545602649996,64.3465025100013,53297.0434476 2025-04-23,09:34:40.000,113,11066664,12685,0,1745400879,12909.606229439996,64.31830599000386,53297.00851200001 2025-04-23,09:34:41.000,113,11066722,13085,0,1745400880,12909.774637189992,64.33240425000258,53297.06440896 2025-04-23,09:34:42.000,113,11066643,12565,0,1745400881,12909.882418150002,64.3465025100013,53297.085370320005 2025-04-23,09:34:43.000,113,11066664,12765,0,1745400882,12910.017144349993,64.43814120000025,53297.06440896 2025-04-23,09:34:44.000,113,11066709,12925,0,1745400883,12910.172079479999,64.4945342400024,53297.12030592 2025-04-23,09:34:45.000,113,11066679,12765,0,1745400884,12910.38764139999,64.56502554000326,53297.18319 2025-04-23,09:34:46.000,113,11066635,12645,0,1745400885,12910.51563129,64.57207467000262,53297.2181256 2025-04-23,09:34:47.000,113,11066667,12645,0,1745400886,12910.58973069999,64.57912380000198,53297.26703544001 2025-04-23,09:34:48.000,113,11066650,12885,0,1745400887,12910.522367599995,64.56502554000326,53297.31594528001 2025-04-23,09:34:49.000,113,11066689,13405,0,1745400888,12910.46847711999,64.61436944999878,53297.38581648 2025-04-23,09:34:50.000,113,11066708,12645,0,1745400889,12910.41458664,64.62846771000477,53297.4277392 2025-04-23,09:34:51.000,113,11066667,13125,0,1745400890,12910.34722353999,64.61436944999878,53297.44870056 2025-04-23,09:34:52.000,113,11066645,12765,0,1745400891,12910.232706269999,64.67076249000093,53297.44870056 2025-04-23,09:34:53.000,113,11066720,12725,0,1745400892,12910.151870549998,64.64256597000349,53297.44870056 2025-04-23,09:34:54.000,113,11066704,12685,0,1745400893,12910.044089589988,64.54387814999791,53297.47664904 2025-04-23,09:34:55.000,113,11066651,12925,0,1745400894,12909.949781249998,64.43109207000089,53297.469661920004 2025-04-23,09:34:56.000,113,11066689,12805,0,1745400895,12909.767900879997,64.40994468000281,53297.4277392 2025-04-23,09:34:57.000,113,11066658,12525,0,1745400896,12909.619702060001,64.48043598000368,53297.420752080005 2025-04-23,09:34:58.000,113,11066717,12765,0,1745400897,12909.45803062,64.56502554000326,53297.37882936 2025-04-23,09:34:59.000,113,11066664,12565,0,1745400898,12909.3771949,64.691909879999,53297.34389376001 2025-04-23,09:35:00.000,113,11066660,12805,0,1745400899,12909.33004072999,64.74830292000115,53297.32991952 2025-04-23,09:35:01.000,113,11066666,12965,0,1745400900,12909.24920500999,64.79059770000458,53297.2879968 2025-04-23,09:35:02.000,113,11066680,13005,0,1745400901,12909.12795142999,64.79764683000394,53297.23908696 2025-04-23,09:35:03.000,113,11066661,12925,0,1745400902,12909.074060949999,64.8046959600033,53297.19716424001 2025-04-23,09:35:04.000,113,11066693,12645,0,1745400903,12909.053852019999,64.81879422000202,53297.18319 2025-04-23,09:35:05.000,113,11066648,12925,0,1745400904,12909.040379399994,64.84699073999946,53297.155241520006 2025-04-23,09:35:06.000,113,11066679,12605,0,1745400905,12909.074060949999,64.76945030999923,53297.09934456001 2025-04-23,09:35:07.000,113,11066628,12605,0,1745400906,12909.101006189994,64.66371336000157,53297.085370320005 2025-04-23,09:35:08.000,113,11066663,12885,0,1745400907,12909.121215119994,64.51568163000047,53297.05742184001 2025-04-23,09:35:09.000,113,11066685,13005,0,1745400908,12909.222259769995,64.46633771999768,53297.0434476 2025-04-23,09:35:10.000,113,11066706,12805,0,1745400909,12909.28962286999,64.40289555000345,53296.98056352001 2025-04-23,09:35:11.000,113,11066650,12965,0,1745400910,12909.33677704,64.40994468000281,53297.01549912 2025-04-23,09:35:12.000,113,11066689,12805,0,1745400911,12909.23573239,64.39584642000409,53296.98056352001 2025-04-23,09:35:13.000,113,11066667,12765,0,1745400912,12909.04711570999,64.33945338000194,53296.966589280004 2025-04-23,09:35:14.000,113,11066661,12605,0,1745400913,12908.737245449993,64.30420772999787,53296.93864080001 2025-04-23,09:35:15.000,113,11066653,12765,0,1745400914,12908.461056740001,64.25486382000236,53296.88973096001 2025-04-23,09:35:16.000,113,11066678,12885,0,1745400915,12908.25223112999,64.26191295000172,53296.819859760006 2025-04-23,09:35:17.000,113,11066713,12765,0,1745400916,12908.097296,64.22666729999764,53296.798898400004 2025-04-23,09:35:18.000,113,11066666,12805,0,1745400917,12908.002987659995,64.26896208000107,53296.78492416 2025-04-23,09:35:19.000,113,11066681,12925,0,1745400918,12908.00972396999,64.24076556000364,53296.68710448 2025-04-23,09:35:20.000,113,11066681,12645,0,1745400919,12908.063614449995,64.1350286099987,53296.61723328 2025-04-23,09:35:21.000,113,11066720,12645,0,1745400920,12908.19160433999,64.09273383000254,53296.61024616 2025-04-23,09:35:22.000,113,11066695,12365,0,1745400921,12908.21854958,64.07158644000447,53296.57531056001 2025-04-23,09:35:23.000,113,11066667,12685,0,1745400922,12908.17813172,64.08568470000318,53296.533387840005 2025-04-23,09:35:24.000,113,11066688,12645,0,1745400923,12908.13771386,64.07158644000447,53296.55434920001 2025-04-23,09:35:25.000,113,11066652,12805,0,1745400924,12908.15118647999,64.0010951400036,53296.51242648 2025-04-23,09:35:26.000,113,11066672,12685,0,1745400925,12908.17139540999,63.979947749998246,53296.484478000006 2025-04-23,09:35:27.000,113,11066659,12765,0,1745400926,12908.326330539996,63.93765297000209,53296.45652952001 2025-04-23,09:35:28.000,113,11066717,12845,0,1745400927,12908.360012090001,63.817817759998434,53296.49845224 2025-04-23,09:35:29.000,113,11066675,12845,0,1745400928,12908.380221020001,63.76142472000356,53296.47050376 2025-04-23,09:35:30.000,113,11066675,12965,0,1745400929,12908.33980316,63.74027732999821,53296.463516640004 2025-04-23,09:35:31.000,113,11066666,12645,0,1745400930,12908.245494819996,63.71912994000013,53296.42159392 2025-04-23,09:35:32.000,113,11066659,12765,0,1745400931,12908.097296,63.73322819999885,53296.40761968001 2025-04-23,09:35:33.000,113,11066634,13245,0,1745400932,12908.07708707,63.74732646000484,53296.42858104001 2025-04-23,09:35:34.000,113,11066654,12645,0,1745400933,12908.09055968999,63.77552298000228,53296.38665832001 2025-04-23,09:35:35.000,113,11066637,12965,0,1745400934,12908.104032309995,63.82486688999779,53296.33076136 2025-04-23,09:35:36.000,113,11066670,12805,0,1745400935,12908.164659099995,63.93060384000273,53296.32377424 2025-04-23,09:35:37.000,113,11066673,12845,0,1745400936,12908.21854958,63.93060384000273,53296.38665832001 2025-04-23,09:35:38.000,113,11066684,13005,0,1745400937,12908.292648989991,63.95175123000081,53296.33774848001 2025-04-23,09:35:39.000,113,11066669,12605,0,1745400938,12908.245494819996,64.0363407900004,53296.35870984001 2025-04-23,09:35:40.000,113,11066681,13085,0,1745400939,12908.19834065,64.07863557000383,53296.35870984001 2025-04-23,09:35:41.000,113,11066715,12725,0,1745400940,12908.265703749996,64.09273383000254,53296.35172272 2025-04-23,09:35:42.000,113,11066674,12685,0,1745400941,12908.380221020001,64.16322513000341,53296.3447356 2025-04-23,09:35:43.000,113,11066626,12445,0,1745400942,12908.407166259996,64.25486382000236,53296.39364544 2025-04-23,09:35:44.000,113,11066641,12965,0,1745400943,12908.393693639991,64.32535512000322,53296.3796712 2025-04-23,09:35:45.000,113,11066690,12925,0,1745400944,12908.292648989991,64.39584642000409,53296.47050376 2025-04-23,09:35:46.000,113,11066649,12845,0,1745400945,12908.184868029995,64.46633771999768,53296.463516640004 2025-04-23,09:35:47.000,113,11066624,12805,0,1745400946,12908.07708707,64.60732031999942,53296.365696960005 2025-04-23,09:35:48.000,113,11066692,12925,0,1745400947,12908.13097754999,64.64256597000349,53296.44255528 2025-04-23,09:35:49.000,113,11066641,12885,0,1745400948,12908.13771386,64.67781162000028,53296.44255528 2025-04-23,09:35:50.000,113,11066651,13005,0,1745400949,12908.205076959995,64.67781162000028,53296.49845224 2025-04-23,09:35:51.000,113,11066711,12605,0,1745400950,12908.205076959995,64.70600813999772,53296.44255528 2025-04-23,09:35:52.000,113,11066684,12645,0,1745400951,12908.21854958,64.71305727000436,53296.43556816001 2025-04-23,09:35:53.000,113,11066653,12765,0,1745400952,12908.265703749996,64.72715553000307,53296.463516640004 2025-04-23,09:35:54.000,113,11066674,12805,0,1745400953,12908.2993853,64.74830292000115,53296.463516640004 2025-04-23,09:35:55.000,113,11066653,12725,0,1745400954,12908.333066849991,64.75535205000051,53296.4495424 2025-04-23,09:35:56.000,113,11066677,13205,0,1745400955,12908.434111499992,64.77649943999859,53296.47050376 2025-04-23,09:35:57.000,113,11066691,12765,0,1745400956,12908.595782939992,64.79764683000394,53296.49146512 2025-04-23,09:35:58.000,113,11066696,12845,0,1745400957,12908.804608549988,64.81174509000266,53296.533387840005 2025-04-23,09:35:59.000,113,11066692,12645,0,1745400958,12908.986488919989,64.88928552000289,53296.52640072001 2025-04-23,09:36:00.000,113,11066686,12765,0,1745400959,12909.21552346,65.02321898999799,53296.55434920001 2025-04-23,09:36:01.000,113,11066710,12605,0,1745400960,12909.41087644999,65.07256290000078,53296.62422040001 2025-04-23,09:36:02.000,113,11066652,13005,0,1745400961,12909.612965749991,65.07256290000078,53296.66614312 2025-04-23,09:36:03.000,113,11066694,12685,0,1745400962,12909.774637189992,65.07256290000078,53296.74300144001 2025-04-23,09:36:04.000,113,11066658,12605,0,1745400963,12909.828527669997,65.07961203000013,53296.79191128001 2025-04-23,09:36:05.000,113,11066699,12685,0,1745400964,12909.956517559993,65.03026812000462,53296.917679440005 2025-04-23,09:36:06.000,113,11066650,12765,0,1745400965,12910.091243759998,64.95977682000375,53296.91069232001 2025-04-23,09:36:07.000,113,11066678,13085,0,1745400966,12910.313541989999,64.89633465000225,53297.0434476 2025-04-23,09:36:08.000,113,11066688,12765,0,1745400967,12910.461740809995,64.84699073999946,53297.085370320005 2025-04-23,09:36:09.000,113,11066692,12925,0,1745400968,12910.542576529995,64.82584335000138,53297.14825440001 2025-04-23,09:36:10.000,113,11066677,12765,0,1745400969,12910.623412249995,64.75535205000051,53297.2181256 2025-04-23,09:36:11.000,113,11066706,12845,0,1745400970,12910.663830109996,64.75535205000051,53297.28100968 2025-04-23,09:36:12.000,113,11066680,12805,0,1745400971,12910.623412249995,64.72010640000371,53297.35088088 2025-04-23,09:36:13.000,113,11066693,12725,0,1745400972,12910.603203319995,64.691909879999,53297.420752080005 2025-04-23,09:36:14.000,113,11066632,12725,0,1745400973,12910.603203319995,64.67076249000093,53297.47664904 2025-04-23,09:36:15.000,113,11066685,12965,0,1745400974,12910.69751166,64.69895900999836,53297.469661920004 2025-04-23,09:36:16.000,113,11066659,12685,0,1745400975,12910.785083689996,64.76945030999923,53297.50459752 2025-04-23,09:36:17.000,113,11066702,12805,0,1745400976,12910.805292619996,64.81879422000202,53297.56049448001 2025-04-23,09:36:18.000,113,11066658,12645,0,1745400977,12910.69077534999,64.89633465000225,53297.57446872 2025-04-23,09:36:19.000,113,11066700,12885,0,1745400978,12910.49542236,64.95977682000375,53297.61639144 2025-04-23,09:36:20.000,113,11066662,13005,0,1745400979,12910.39437771,65.03731725000398,53297.658314160006 2025-04-23,09:36:21.000,113,11066699,12805,0,1745400980,12910.26638781999,65.03731725000398,53297.658314160006 2025-04-23,09:36:22.000,113,11066674,13085,0,1745400981,12910.138397929994,65.01616985999863,53297.71421112 2025-04-23,09:36:23.000,113,11066680,13085,0,1745400982,12910.077771139993,64.97387508000247,53297.67927552001 2025-04-23,09:36:24.000,113,11066641,12605,0,1745400983,12910.084507449988,65.00912072999927,53297.70023688001 2025-04-23,09:36:25.000,113,11066701,12765,0,1745400984,12910.178815789994,64.9386294299984,53297.77709520001 2025-04-23,09:36:26.000,113,11066668,12605,0,1745400985,12910.225969959989,64.91748204000032,53297.7421596 2025-04-23,09:36:27.000,113,11066676,12765,0,1745400986,12910.279860439994,64.92453116999968,53297.77010808001 2025-04-23,09:36:28.000,113,11066677,12685,0,1745400987,12910.26638781999,64.87518726000417,53297.707224000005 2025-04-23,09:36:29.000,113,11066697,12965,0,1745400988,12910.172079479999,64.87518726000417,53297.73517248 2025-04-23,09:36:30.000,113,11066699,12605,0,1745400989,12910.118188999993,64.88223639000353,53297.73517248 2025-04-23,09:36:31.000,113,11066671,12685,0,1745400990,12910.030616969998,64.77649943999859,53297.74914672001 2025-04-23,09:36:32.000,113,11066656,12885,0,1745400991,12910.017144349993,64.68486074999964,53297.71421112 2025-04-23,09:36:33.000,113,11066663,12845,0,1745400992,12910.037353279993,64.64961510000285,53297.71421112 2025-04-23,09:36:34.000,113,11066648,12965,0,1745400993,12909.916099699993,64.60732031999942,53297.66530128 2025-04-23,09:36:35.000,113,11066682,12685,0,1745400994,12909.788109809997,64.62141857999814,53297.69324976 2025-04-23,09:36:36.000,113,11066666,12605,0,1745400995,12909.55907527,64.62141857999814,53297.637352800004 2025-04-23,09:36:37.000,113,11066662,12805,0,1745400996,12909.35024965999,64.58617293000134,53297.61639144 2025-04-23,09:36:38.000,113,11066679,12645,0,1745400997,12909.161632979994,64.47338685000432,53297.55350736 2025-04-23,09:36:39.000,113,11066674,12725,0,1745400998,12909.026906779989,64.39584642000409,53297.56049448001 2025-04-23,09:36:40.000,113,11066680,12565,0,1745400999,12908.966279989989,64.32535512000322,53297.48363616001 2025-04-23,09:36:41.000,113,11066692,12805,0,1745401000,12908.966279989989,64.22666729999764,53297.41376496001 2025-04-23,09:36:42.000,113,11066662,12885,0,1745401001,12908.871971649998,64.19142165000085,53297.45568768 2025-04-23,09:36:43.000,113,11066652,13005,0,1745401002,12908.838290099993,64.07863557000383,53297.37882936 2025-04-23,09:36:44.000,113,11066656,12845,0,1745401003,12908.858499029993,63.979947749998246,53297.30895816 2025-04-23,09:36:45.000,113,11066656,12285,0,1745401004,12908.892180579998,63.95880036000017,53297.26004832 2025-04-23,09:36:46.000,113,11066663,12965,0,1745401005,12908.986488919989,63.92355471000337,53297.22511272001 2025-04-23,09:36:47.000,113,11066724,12685,0,1745401006,12909.060588329994,63.82486688999779,53297.19716424001 2025-04-23,09:36:48.000,113,11066676,12645,0,1745401007,12909.101006189994,63.78257211000164,53297.14126728 2025-04-23,09:36:49.000,113,11066656,13085,0,1745401008,12909.181841909995,63.669786030004616,53297.14126728 2025-04-23,09:36:50.000,113,11066661,12965,0,1745401009,12909.18857821999,63.627491250001185,53297.09934456001 2025-04-23,09:36:51.000,113,11066697,12605,0,1745401010,12909.1751056,63.60634386000311,53297.09934456001 2025-04-23,09:36:52.000,113,11066653,12845,0,1745401011,12909.141424049994,63.65568776999862,53297.0434476 2025-04-23,09:36:53.000,113,11066668,12965,0,1745401012,12909.094269879999,63.683884290003334,53297.05043472 2025-04-23,09:36:54.000,113,11066641,12405,0,1745401013,12909.006697849989,63.72617906999949,53297.06440896 2025-04-23,09:36:55.000,113,11066685,13085,0,1745401014,12908.932598439998,63.74732646000484,53297.02248624 2025-04-23,09:36:56.000,113,11066695,12645,0,1745401015,12908.818081169993,63.796670370000356,53297.01549912 2025-04-23,09:36:57.000,113,11066627,12885,0,1745401016,12908.764190690003,63.83191602000443,53296.93165368001 2025-04-23,09:36:58.000,113,11066642,12685,0,1745401017,12908.676618659993,63.92355471000337,53296.95261504 2025-04-23,09:36:59.000,113,11066641,12965,0,1745401018,12908.548628769997,63.979947749998246,53296.92466656 2025-04-23,09:37:00.000,113,11066623,12845,0,1745401019,12908.400429950001,64.0363407900004,53296.84780824 2025-04-23,09:37:01.000,113,11066681,12605,0,1745401020,12908.447584119996,64.02929166000104,53296.81287264001 2025-04-23,09:37:02.000,113,11066611,12685,0,1745401021,12908.514947219992,64.01519340000232,53296.819859760006 2025-04-23,09:37:03.000,113,11066657,12805,0,1745401022,12908.595782939992,63.99404601000424,53296.79191128001 2025-04-23,09:37:04.000,113,11066666,12845,0,1745401023,12908.528419839997,63.99404601000424,53296.75697568 2025-04-23,09:37:05.000,113,11066599,12925,0,1745401024,12908.306121609996,63.92355471000337,53296.74300144001 2025-04-23,09:37:06.000,113,11066673,12805,0,1745401025,12908.02993289999,63.88125992999994,53296.63819464 2025-04-23,09:37:07.000,113,11066612,13125,0,1745401026,12907.834579909999,63.853063410002505,53296.61723328 2025-04-23,09:37:08.000,113,11066639,12845,0,1745401027,12907.679644779993,63.90240731999802,53296.55434920001 2025-04-23,09:37:09.000,113,11066661,12765,0,1745401028,12907.470819169997,63.87421080000058,53296.52640072001 2025-04-23,09:37:10.000,113,11066646,12845,0,1745401029,12907.194630459991,63.803719499999715,53296.463516640004 2025-04-23,09:37:11.000,113,11066645,12765,0,1745401030,12906.884760199995,63.78257211000164,53296.40063256 2025-04-23,09:37:12.000,113,11066623,12805,0,1745401031,12906.675934589999,63.71208081000077,53296.2748644 2025-04-23,09:37:13.000,113,11066671,12605,0,1745401032,12906.507526839989,63.669786030004616,53296.21896744001 2025-04-23,09:37:14.000,113,11066649,12605,0,1745401033,12906.271755989997,63.59224560000439,53296.15608336 2025-04-23,09:37:15.000,113,11066648,12605,0,1745401034,12906.137029789992,63.50060690999817,53296.09319928001 2025-04-23,09:37:16.000,113,11066622,12725,0,1745401035,12905.894522629991,63.31732953000028,53295.94646976 2025-04-23,09:37:17.000,113,11066677,12965,0,1745401036,12905.685697019995,63.23978910000005,53295.813714480006 2025-04-23,09:37:18.000,113,11066587,12965,0,1745401037,12905.49034402999,63.211592580002616,53295.694933440005 2025-04-23,09:37:19.000,113,11066634,12805,0,1745401038,12905.342145209994,63.225690840001334,53295.597113760006 2025-04-23,09:37:20.000,113,11066622,12685,0,1745401039,12905.234364249998,63.232739970000694,53295.43641 2025-04-23,09:37:21.000,113,11066684,12805,0,1745401040,12905.032274949997,63.232739970000694,53295.33160320001 2025-04-23,09:37:22.000,113,11066625,12765,0,1745401041,12904.715668379991,63.25388735999877,53295.23378352001 2025-04-23,09:37:23.000,113,11066631,13005,0,1745401042,12904.385589189995,63.176346929998545,53295.08705400001 2025-04-23,09:37:24.000,113,11066667,12685,0,1745401043,12904.102664169994,63.09175736999896,53295.00320856 2025-04-23,09:37:25.000,113,11066653,12845,0,1745401044,12903.947729039988,62.9507747700045,53294.87045328 2025-04-23,09:37:26.000,113,11066680,12605,0,1745401045,12903.947729039988,62.88733260000299,53294.74468512 2025-04-23,09:37:27.000,113,11066695,12725,0,1745401046,12904.028564759989,62.85913607999828,53294.688788160005 2025-04-23,09:37:28.000,113,11066663,12805,0,1745401047,12904.284544539994,62.7393008700019,53294.618916960004 2025-04-23,09:37:29.000,113,11066649,12805,0,1745401048,12904.587678489996,62.64766218000295,53294.49314880001 2025-04-23,09:37:30.000,113,11066681,12725,0,1745401049,12904.816713029992,62.55602349000401,53294.423277600006 2025-04-23,09:37:31.000,113,11066652,12485,0,1745401050,12905.012066019997,62.43618828000035,53294.37436776001 2025-04-23,09:37:32.000,113,11066637,12765,0,1745401051,12905.167001149988,62.34454959000141,53294.388342 2025-04-23,09:37:33.000,113,11066642,13005,0,1745401052,12905.079429119993,62.238812640003744,53294.3184708 2025-04-23,09:37:34.000,113,11066653,12965,0,1745401053,12905.039011259993,62.10487917000137,53294.31148368 2025-04-23,09:37:35.000,113,11066621,12725,0,1745401054,12904.985120780002,61.949798310000915,53294.283535200004 2025-04-23,09:37:36.000,113,11066640,13165,0,1745401055,12904.890812439997,61.766520930003026,53294.234625360004 2025-04-23,09:37:37.000,113,11066619,12725,0,1745401056,12904.823449340001,61.70307876000152,53294.22065112 2025-04-23,09:37:38.000,113,11066683,12965,0,1745401057,12904.809976719996,61.66783311000472,53294.17872840001 2025-04-23,09:37:39.000,113,11066660,12765,0,1745401058,12904.850394579997,61.68193137000344,53294.17174128 2025-04-23,09:37:40.000,113,11066630,12565,0,1745401059,12904.904285060002,61.61144007000257,53294.185715520005 2025-04-23,09:37:41.000,113,11066691,12605,0,1745401060,12904.857130889992,61.590292680004495,53294.12283144 2025-04-23,09:37:42.000,113,11066660,12765,0,1745401061,12904.924493990002,61.547997900001064,53294.1437928 2025-04-23,09:37:43.000,113,11066643,12565,0,1745401062,12904.991857089997,61.491604859998915,53294.15077992 2025-04-23,09:37:44.000,113,11066695,12725,0,1745401063,12905.052483879997,61.4422609500034,53294.22065112 2025-04-23,09:37:45.000,113,11066612,12885,0,1745401064,12905.146792219988,61.39291704000061,53294.15077992 2025-04-23,09:37:46.000,113,11066658,12525,0,1745401065,12905.254573179998,61.315376610000385,53294.115844320004 2025-04-23,09:37:47.000,113,11066636,12805,0,1745401066,12905.38929937999,61.308327480001026,53294.19270264 2025-04-23,09:37:48.000,113,11066608,12805,0,1745401067,12905.51728927,61.29422922000231,53294.16475416 2025-04-23,09:37:49.000,113,11066586,12765,0,1745401068,12905.57117974999,61.322425739999744,53294.20667688001 2025-04-23,09:37:50.000,113,11066630,12845,0,1745401069,12905.625070229995,61.34357312999782,53294.234625360004 2025-04-23,09:37:51.000,113,11066616,12805,0,1745401070,12905.57117974999,61.364720520003175,53294.24161248 2025-04-23,09:37:52.000,113,11066641,12685,0,1745401071,12905.463398789994,61.37881878000189,53294.27654808001 2025-04-23,09:37:53.000,113,11066662,12845,0,1745401072,12905.396035689999,61.322425739999744,53294.33244504 2025-04-23,09:37:54.000,113,11066665,12965,0,1745401073,12905.355617829999,61.322425739999744,53294.29052232 2025-04-23,09:37:55.000,113,11066641,12685,0,1745401074,12905.38929937999,61.258983569998236,53294.3184708 2025-04-23,09:37:56.000,113,11066661,13125,0,1745401075,12905.402771999994,61.26603270000487,53294.3184708 2025-04-23,09:37:57.000,113,11066609,13005,0,1745401076,12905.51728927,61.258983569998236,53294.3184708 2025-04-23,09:37:58.000,113,11066651,12765,0,1745401077,12905.584652369995,61.28013096000359,53294.36738064 2025-04-23,09:37:59.000,113,11066626,12965,0,1745401078,12905.61833392,61.30127835000167,53294.37436776001 2025-04-23,09:38:00.000,113,11066651,12805,0,1745401079,12905.55770713,61.34357312999782,53294.39532912001 2025-04-23,09:38:01.000,113,11066657,12765,0,1745401080,12905.463398789994,61.371769650002534,53294.472187440006 2025-04-23,09:38:02.000,113,11066671,12845,0,1745401081,12905.396035689999,61.4422609500034,53294.451226080004 2025-04-23,09:38:03.000,113,11066691,12525,0,1745401082,12905.362354139994,61.5761944199985,53294.49314880001 2025-04-23,09:38:04.000,113,11066647,13005,0,1745401083,12905.348881519989,61.68193137000344,53294.451226080004 2025-04-23,09:38:05.000,113,11066667,12845,0,1745401084,12905.40950830999,61.829963100004534,53294.4582132 2025-04-23,09:38:06.000,113,11066674,13045,0,1745401085,12905.382563069994,61.96389656999963,53294.56302000001 2025-04-23,09:38:07.000,113,11066613,12925,0,1745401086,12905.396035689999,62.126026559999445,53294.5280844 2025-04-23,09:38:08.000,113,11066667,12965,0,1745401087,12905.396035689999,62.189468730000954,53294.54904576 2025-04-23,09:38:09.000,113,11066665,12485,0,1745401088,12905.281518419994,62.238812640003744,53294.570007120004 2025-04-23,09:38:10.000,113,11066625,12925,0,1745401089,12905.207419009988,62.27405829000054,53294.56302000001 2025-04-23,09:38:11.000,113,11066633,12965,0,1745401090,12905.241100559993,62.29520567999862,53294.57699424 2025-04-23,09:38:12.000,113,11066698,12845,0,1745401091,12905.315199969999,62.33045133000269,53294.57699424 2025-04-23,09:38:13.000,113,11066642,12845,0,1745401092,12905.402771999994,62.43618828000035,53294.65385256 2025-04-23,09:38:14.000,113,11066653,12725,0,1745401093,12905.416244619999,62.51372871000058,53294.618916960004 2025-04-23,09:38:15.000,113,11066645,12525,0,1745401094,12905.38929937999,62.54897436000465,53294.6678268 2025-04-23,09:38:16.000,113,11066661,13045,0,1745401095,12905.38929937999,62.61241652999888,53294.7027624 2025-04-23,09:38:17.000,113,11066612,12805,0,1745401096,12905.436453549999,62.69700608999847,53294.68180104001 2025-04-23,09:38:18.000,113,11066645,12885,0,1745401097,12905.53076188999,62.79569391000405,53294.70974952001 2025-04-23,09:38:19.000,113,11066692,12605,0,1745401098,12905.625070229995,62.88733260000299,53294.75167224001 2025-04-23,09:38:20.000,113,11066689,12965,0,1745401099,12905.69916964,62.92257824999979,53294.82154344 2025-04-23,09:38:21.000,113,11066650,12885,0,1745401100,12905.90125894,63.02126606999809,53294.80058208001 2025-04-23,09:38:22.000,113,11066648,12525,0,1745401101,12906.002303590001,63.0847082399996,53294.87045328 2025-04-23,09:38:23.000,113,11066653,12445,0,1745401102,12906.137029789992,63.1974943200039,53294.94731160001 2025-04-23,09:38:24.000,113,11066598,13045,0,1745401103,12906.298701229993,63.267985620004765,53294.954298720004 2025-04-23,09:38:25.000,113,11066626,12805,0,1745401104,12906.460372669993,63.37372257000243,53295.03814416 2025-04-23,09:38:26.000,113,11066669,12605,0,1745401105,12906.70961613999,63.394869960000506,53295.08705400001 2025-04-23,09:38:27.000,113,11066680,12645,0,1745401106,12906.85781496,63.458312130002014,53295.121989600004 2025-04-23,09:38:28.000,113,11066642,12725,0,1745401107,12906.965595919995,63.43716474000394,53295.23378352001 2025-04-23,09:38:29.000,113,11066605,12725,0,1745401108,12907.03295901999,63.42306647999794,53295.33160320001 2025-04-23,09:38:30.000,113,11066671,12965,0,1745401109,12907.107058429996,63.38077170000179,53295.3665388 2025-04-23,09:38:31.000,113,11066612,12925,0,1745401110,12907.201366770001,63.394869960000506,53295.42243576001 2025-04-23,09:38:32.000,113,11066682,12525,0,1745401111,12907.302411420002,63.331427789999,53295.52025544001 2025-04-23,09:38:33.000,113,11066644,12685,0,1745401112,12907.282202490002,63.31732953000028,53295.58313952 2025-04-23,09:38:34.000,113,11066647,12725,0,1745401113,12907.288938799997,63.38077170000179,53295.56217816 2025-04-23,09:38:35.000,113,11066623,12725,0,1745401114,12907.322620350002,63.38782083000115,53295.646023600006 2025-04-23,09:38:36.000,113,11066616,12845,0,1745401115,12907.477555479993,63.35962431000371,53295.70890768 2025-04-23,09:38:37.000,113,11066656,12645,0,1745401116,12907.652699539998,63.36667344000307,53295.77179176 2025-04-23,09:38:38.000,113,11066624,12925,0,1745401117,12907.794162049999,63.41601734999858,53295.84865008 2025-04-23,09:38:39.000,113,11066650,12765,0,1745401118,12907.780689429994,63.43716474000394,53295.932495520006 2025-04-23,09:38:40.000,113,11066621,12845,0,1745401119,12907.625754299988,63.38782083000115,53295.932495520006 2025-04-23,09:38:41.000,113,11066640,12645,0,1745401120,12907.410192379997,63.38782083000115,53296.00935384 2025-04-23,09:38:42.000,113,11066629,12805,0,1745401121,12907.235048319992,63.32437865999964,53296.03730232 2025-04-23,09:38:43.000,113,11066647,12845,0,1745401122,12907.147476289996,63.2961821400022,53296.07223792001 2025-04-23,09:38:44.000,113,11066666,12565,0,1745401123,12907.05990426,63.24683822999941,53296.03730232 2025-04-23,09:38:45.000,113,11066645,12845,0,1745401124,12907.046431639996,63.23978910000005,53296.030315200005 2025-04-23,09:38:46.000,113,11066646,13205,0,1745401125,12907.073376879991,63.25388735999877,53296.079225040005 2025-04-23,09:38:47.000,113,11066677,12645,0,1745401126,12907.086849499996,63.32437865999964,53296.0652508 2025-04-23,09:38:48.000,113,11066632,12685,0,1745401127,12907.134003669991,63.41601734999858,53296.10717352 2025-04-23,09:38:49.000,113,11066664,13005,0,1745401128,12907.086849499996,63.458312130002014,53296.03730232 2025-04-23,09:38:50.000,113,11066666,12685,0,1745401129,12907.0194864,63.47241039000073,53296.08621216 2025-04-23,09:38:51.000,113,11066631,12885,0,1745401130,12906.844342339995,63.42306647999794,53296.02332808001 2025-04-23,09:38:52.000,113,11066711,12525,0,1745401131,12906.595098869999,63.37372257000243,53296.01634096 2025-04-23,09:38:53.000,113,11066667,12765,0,1745401132,12906.339119089993,63.28913301000284,53296.00935384 2025-04-23,09:38:54.000,113,11066662,12885,0,1745401133,12906.143766100002,63.275034750004124,53295.96743112 2025-04-23,09:38:55.000,113,11066651,12805,0,1745401134,12906.096611929992,63.218641710001975,53295.97441824001 2025-04-23,09:38:56.000,113,11066685,12965,0,1745401135,12906.163975030002,63.19044519000454,53295.932495520006 2025-04-23,09:38:57.000,113,11066659,12845,0,1745401136,12906.197656579992,63.176346929998545,53295.84865008 2025-04-23,09:38:58.000,113,11066644,12965,0,1745401137,12906.285228610002,63.28208388000348,53295.84166296 2025-04-23,09:38:59.000,113,11066656,12885,0,1745401138,12906.413218499998,63.37372257000243,53295.80672736001 2025-04-23,09:39:00.000,113,11066593,12885,0,1745401139,12906.393009569998,63.42306647999794,53295.84166296 2025-04-23,09:39:01.000,113,11066688,12845,0,1745401140,12906.393009569998,63.43716474000394,53295.764804640006 2025-04-23,09:39:02.000,113,11066649,12765,0,1745401141,12906.352591709998,63.444213870003296,53295.77877888 2025-04-23,09:39:03.000,113,11066647,12885,0,1745401142,12906.332382779998,63.38782083000115,53295.743843280005 2025-04-23,09:39:04.000,113,11066643,13045,0,1745401143,12906.291964919998,63.2961821400022,53295.71589480001 2025-04-23,09:39:05.000,113,11066619,12565,0,1745401144,12906.190920269997,63.183396059997904,53295.71589480001 2025-04-23,09:39:06.000,113,11066697,12485,0,1745401145,12906.076402999992,63.11995389000367,53295.6809592 2025-04-23,09:39:07.000,113,11066666,12725,0,1745401146,12905.874313699991,63.12700302000303,53295.646023600006 2025-04-23,09:39:08.000,113,11066689,13045,0,1745401147,12905.766532739995,63.14110128000175,53295.68794632001 2025-04-23,09:39:09.000,113,11066641,12525,0,1745401148,12905.5374982,63.14815041000111,53295.597113760006 2025-04-23,09:39:10.000,113,11066634,12445,0,1745401149,12905.44992616999,63.11995389000367,53295.59012664001 2025-04-23,09:39:11.000,113,11066677,12765,0,1745401150,12905.268045799989,63.09880649999832,53295.49230696 2025-04-23,09:39:12.000,113,11066627,12805,0,1745401151,12905.173737459998,63.07765911000024,53295.49929408001 2025-04-23,09:39:13.000,113,11066658,12965,0,1745401152,12905.025538640002,63.11290476000431,53295.457371360004 2025-04-23,09:39:14.000,113,11066618,12885,0,1745401153,12904.911021369997,63.09880649999832,53295.37352592 2025-04-23,09:39:15.000,113,11066659,13045,0,1745401154,12904.809976719996,63.10585562999768,53295.32461608 2025-04-23,09:39:16.000,113,11066669,13125,0,1745401155,12904.6617779,63.12700302000303,53295.240770640004 2025-04-23,09:39:17.000,113,11066678,12925,0,1745401156,12904.60115111,63.09175736999896,53295.25474488001 2025-04-23,09:39:18.000,113,11066700,13285,0,1745401157,12904.506842769995,63.07060998000088,53295.14993808 2025-04-23,09:39:19.000,113,11066649,12845,0,1745401158,12904.41927074,63.09175736999896,53295.073079760004 2025-04-23,09:39:20.000,113,11066626,12885,0,1745401159,12904.41253442999,63.218641710001975,53295.06609264001 2025-04-23,09:39:21.000,113,11066648,12965,0,1745401160,12904.50010646,63.275034750004124,53294.975260080006 2025-04-23,09:39:22.000,113,11066673,12885,0,1745401161,12904.695459449991,63.30323127000156,53294.89840176001 2025-04-23,09:39:23.000,113,11066619,12925,0,1745401162,12904.823449340001,63.30323127000156,53294.954298720004 2025-04-23,09:39:24.000,113,11066655,12925,0,1745401163,12904.836921959992,63.267985620004765,53294.89141464 2025-04-23,09:39:25.000,113,11066668,12805,0,1745401164,12904.803240410001,63.30323127000156,53294.905388880004 2025-04-23,09:39:26.000,113,11066680,12765,0,1745401165,12904.729140999996,63.331427789999,53294.88442752 2025-04-23,09:39:27.000,113,11066644,13125,0,1745401166,12904.61462372999,63.38782083000115,53294.87744040001 2025-04-23,09:39:28.000,113,11066637,13005,0,1745401167,12904.49337014999,63.451263000002655,53294.81455632 2025-04-23,09:39:29.000,113,11066650,12645,0,1745401168,12904.37885288,63.53585256000224,53294.82154344 2025-04-23,09:39:30.000,113,11066649,12805,0,1745401169,12904.19023619999,63.620442120001826,53294.7027624 2025-04-23,09:39:31.000,113,11066685,12765,0,1745401170,12904.082455239994,63.74732646000484,53294.688788160005 2025-04-23,09:39:32.000,113,11066649,12565,0,1745401171,12904.062246309993,63.90240731999802,53294.68180104001 2025-04-23,09:39:33.000,113,11066652,12685,0,1745401172,12904.068982619989,64.01519340000232,53294.63289120001 2025-04-23,09:39:34.000,113,11066653,12885,0,1745401173,12904.116136789999,64.12797947999934,53294.55603288 2025-04-23,09:39:35.000,113,11066652,12645,0,1745401174,12904.176763579999,64.10683209000126,53294.50013592 2025-04-23,09:39:36.000,113,11066675,12645,0,1745401175,12904.244126679994,64.18437252000149,53294.53507152 2025-04-23,09:39:37.000,113,11066629,12685,0,1745401176,12904.284544539994,64.07158644000447,53294.50013592 2025-04-23,09:39:38.000,113,11066654,12805,0,1745401177,12904.304753469994,64.01519340000232,53294.49314880001 2025-04-23,09:39:39.000,113,11066643,12525,0,1745401178,12904.264335609994,64.0363407900004,53294.44423896001 2025-04-23,09:39:40.000,113,11066671,12965,0,1745401179,12904.183499889994,63.94470210000145,53294.39532912001 2025-04-23,09:39:41.000,113,11066658,12765,0,1745401180,12904.048773689989,63.93060384000273,53294.353406400005 2025-04-23,09:39:42.000,113,11066670,12765,0,1745401181,12903.907311180003,63.95175123000081,53294.33244504 2025-04-23,09:39:43.000,113,11066657,13085,0,1745401182,12903.725430810002,64.01519340000232,53294.27654808001 2025-04-23,09:39:44.000,113,11066613,12445,0,1745401183,12903.563759370001,63.979947749998246,53294.19968976 2025-04-23,09:39:45.000,113,11066671,12925,0,1745401184,12903.42229686,63.98699688000488,53294.15776704001 2025-04-23,09:39:46.000,113,11066675,12645,0,1745401185,12903.348197449995,63.96584948999953,53294.09488296 2025-04-23,09:39:47.000,113,11066654,12965,0,1745401186,12903.34146114,63.90240731999802,53293.98308904 2025-04-23,09:39:48.000,113,11066666,12565,0,1745401187,12903.327988519995,63.95880036000017,53294.01103752001 2025-04-23,09:39:49.000,113,11066636,12685,0,1745401188,12903.28083435,64.00814427000296,53294.0040504 2025-04-23,09:39:50.000,113,11066663,12445,0,1745401189,12903.28083435,64.02929166000104,53293.88526936 2025-04-23,09:39:51.000,113,11066701,13005,0,1745401190,12903.30104328,64.01519340000232,53293.88526936 2025-04-23,09:39:52.000,113,11066681,12565,0,1745401191,12903.307779589995,64.04338991999975,53293.864308 2025-04-23,09:39:53.000,113,11066688,12685,0,1745401192,12903.25388910999,64.12093034999998,53293.89225648001 2025-04-23,09:39:54.000,113,11066617,12805,0,1745401193,12903.348197449995,64.21961816999828,53293.76648832 2025-04-23,09:39:55.000,113,11066662,12925,0,1745401194,12903.523341510001,64.3465025100013,53293.731552720004 2025-04-23,09:39:56.000,113,11066691,12885,0,1745401195,12903.759112359992,64.4945342400024,53293.72456560001 2025-04-23,09:39:57.000,113,11066706,12805,0,1745401196,12903.940992729993,64.63551684000413,53293.76648832 2025-04-23,09:39:58.000,113,11066688,12965,0,1745401197,12904.122873099994,64.77649943999859,53293.76648832 2025-04-23,09:39:59.000,113,11066640,12565,0,1745401198,12904.223917749994,64.98092421000183,53293.78744968 2025-04-23,09:40:00.000,113,11066671,12565,0,1745401199,12904.29128084999,65.13600507000228,53293.83635952 2025-04-23,09:40:01.000,113,11066646,12525,0,1745401200,12904.39906181,65.26993854000466,53293.83635952 2025-04-23,09:40:02.000,113,11066654,12965,0,1745401201,12904.547260629995,65.32633157999953,53293.85732088 2025-04-23,09:40:03.000,113,11066707,12765,0,1745401202,12904.675250519991,65.40387200999976,53293.89225648001 2025-04-23,09:40:04.000,113,11066640,12765,0,1745401203,12904.695459449991,65.50255982999806,53293.96212768001 2025-04-23,09:40:05.000,113,11066679,12725,0,1745401204,12904.6617779,65.60124765000364,53293.99007616001 2025-04-23,09:40:06.000,113,11066665,12965,0,1745401205,12904.52031539,65.77747590000217,53294.02501176 2025-04-23,09:40:07.000,113,11066699,12605,0,1745401206,12904.304753469994,65.91845850000391,53294.087895840006 2025-04-23,09:40:08.000,113,11066652,12725,0,1745401207,12904.21044512999,65.99599893000413,53294.09488296 2025-04-23,09:40:09.000,113,11066675,12565,0,1745401208,12904.264335609994,66.08058849000372,53294.087895840006 2025-04-23,09:40:10.000,113,11066645,12605,0,1745401209,12904.365380259995,66.1017358800018,53294.115844320004 2025-04-23,09:40:11.000,113,11066708,12445,0,1745401210,12904.405798119995,66.1651780500033,53294.15776704001 2025-04-23,09:40:12.000,113,11066670,12765,0,1745401211,12904.54052432,66.33435717000248,53294.17872840001 2025-04-23,09:40:13.000,113,11066662,12805,0,1745401212,12904.634832659991,66.48943803000293,53294.22065112 2025-04-23,09:40:14.000,113,11066676,12725,0,1745401213,12904.729140999996,66.58107672000187,53294.27654808001 2025-04-23,09:40:15.000,113,11066653,12805,0,1745401214,12904.695459449991,66.67976454000018,53294.304496560006 2025-04-23,09:40:16.000,113,11066655,12645,0,1745401215,12904.54052432,66.7573049700004,53294.32545792001 2025-04-23,09:40:17.000,113,11066719,13005,0,1745401216,12904.37885288,66.81369801000255,53294.37436776001 2025-04-23,09:40:18.000,113,11066669,12605,0,1745401217,12904.29128084999,66.8066488800032,53294.34641928001 2025-04-23,09:40:19.000,113,11066630,13005,0,1745401218,12904.203708819994,66.79959975000384,53294.33244504 2025-04-23,09:40:20.000,113,11066679,12885,0,1745401219,12904.237390369999,66.76435409999976,53294.37436776001 2025-04-23,09:40:21.000,113,11066642,12725,0,1745401220,12904.35864395,66.83484540000063,53294.41629048001 2025-04-23,09:40:22.000,113,11066632,12885,0,1745401221,12904.4596886,66.9405823499983,53294.43026472 2025-04-23,09:40:23.000,113,11066632,12765,0,1745401222,12904.58094218,67.06746669000131,53294.47917456 2025-04-23,09:40:24.000,113,11066647,13125,0,1745401223,12904.64156897,67.22254755000176,53294.53507152 2025-04-23,09:40:25.000,113,11066672,13125,0,1745401224,12904.61462372999,67.33533362999879,53294.54205864001 2025-04-23,09:40:26.000,113,11066666,12645,0,1745401225,12904.68198683,67.41287405999901,53294.60494272 2025-04-23,09:40:27.000,113,11066673,12605,0,1745401226,12904.783031480001,67.41287405999901,53294.618916960004 2025-04-23,09:40:28.000,113,11066609,12605,0,1745401227,12904.978384469992,67.3635301500035,53294.70974952001 2025-04-23,09:40:29.000,113,11066655,12845,0,1745401228,12905.335408899999,67.30713711000135,53294.786607840004 2025-04-23,09:40:30.000,113,11066676,12805,0,1745401229,12905.665488089995,67.16615450999961,53294.8425048 2025-04-23,09:40:31.000,113,11066689,12645,0,1745401230,12905.934940489991,67.07451582000067,53294.93333736 2025-04-23,09:40:32.000,113,11066662,12965,0,1745401231,12906.137029789992,67.05336843000259,53294.98923432 2025-04-23,09:40:33.000,113,11066645,12805,0,1745401232,12906.305437540002,67.08156495000003,53295.12897672 2025-04-23,09:40:34.000,113,11066637,12605,0,1745401233,12906.413218499998,67.08861407999939,53295.13596384001 2025-04-23,09:40:35.000,113,11066687,12525,0,1745401234,12906.561417319994,66.99697539000044,53295.32461608 2025-04-23,09:40:36.000,113,11066626,12965,0,1745401235,12906.68940720999,66.94763147999765,53295.35256456001 2025-04-23,09:40:37.000,113,11066689,12925,0,1745401236,12906.87802389,67.01812277999852,53295.359551680005 2025-04-23,09:40:38.000,113,11066631,13005,0,1745401237,12907.05990426,67.16615450999961,53295.49230696 2025-04-23,09:40:39.000,113,11066644,12685,0,1745401238,12907.214839389992,67.33533362999879,53295.58313952 2025-04-23,09:40:40.000,113,11066650,12765,0,1745401239,12907.423665000002,67.4622179700018,53295.70192056 2025-04-23,09:40:41.000,113,11066666,12525,0,1745401240,12907.565127510003,67.63139709000097,53295.8207016 2025-04-23,09:40:42.000,113,11066617,12845,0,1745401241,12907.598809059993,67.70188839000184,53295.94646976 2025-04-23,09:40:43.000,113,11066703,12685,0,1745401242,12907.666172159988,67.75828143000399,53295.9953796 2025-04-23,09:40:44.000,113,11066665,12485,0,1745401243,12907.773953119999,67.77942882000207,53296.100186400006 2025-04-23,09:40:45.000,113,11066697,12885,0,1745401244,12907.94909717999,67.84287099000358,53296.21198032 2025-04-23,09:40:46.000,113,11066730,12685,0,1745401245,12908.23202219999,67.89926402999845,53296.316787120006 2025-04-23,09:40:47.000,113,11066675,12805,0,1745401246,12908.407166259996,67.9204114200038,53296.40063256 2025-04-23,09:40:48.000,113,11066685,12845,0,1745401247,12908.622728180002,67.97680445999868,53296.52640072001 2025-04-23,09:40:49.000,113,11066707,12885,0,1745401248,12908.838290099993,68.14598357999785,53296.61723328 2025-04-23,09:40:50.000,113,11066669,12765,0,1745401249,12909.053852019999,68.3151627000043,53296.73601432 2025-04-23,09:40:51.000,113,11066675,12605,0,1745401250,12909.12795142999,68.42089965000196,53296.88973096001 2025-04-23,09:40:52.000,113,11066655,12525,0,1745401251,12909.18857821999,68.54073485999834,53296.966589280004 2025-04-23,09:40:53.000,113,11066641,12765,0,1745401252,12909.24920500999,68.6112261599992,53297.1133188 2025-04-23,09:40:54.000,113,11066711,12885,0,1745401253,12909.33677704,68.62532441999792,53297.19017712 2025-04-23,09:40:55.000,113,11066677,12805,0,1745401254,12909.43782169,68.660570070002,53297.357868 2025-04-23,09:40:56.000,113,11066695,12765,0,1745401255,12909.525393719996,68.67466833000071,53297.45568768 2025-04-23,09:40:57.000,113,11066638,12845,0,1745401256,12909.633174679991,68.660570070002,53297.54652024 2025-04-23,09:40:58.000,113,11066627,13165,0,1745401257,12909.754428259992,68.63942268000392,53297.637352800004 2025-04-23,09:40:59.000,113,11066615,12965,0,1745401258,12909.808318739997,68.66761920000135,53297.7421596 2025-04-23,09:41:00.000,113,11066642,12885,0,1745401259,12909.882418150002,68.660570070002,53297.874914880005 2025-04-23,09:41:01.000,113,11066658,12685,0,1745401260,12909.929572319998,68.66761920000135,53297.993695920006 2025-04-23,09:41:02.000,113,11066629,12965,0,1745401261,12909.895890769993,68.68876658999943,53298.042605760005 2025-04-23,09:41:03.000,113,11066657,12925,0,1745401262,12909.781373500002,68.68876658999943,53298.140425440004 2025-04-23,09:41:04.000,113,11066651,12685,0,1745401263,12909.673592539992,68.61827528999856,53298.24523224 2025-04-23,09:41:05.000,113,11066680,12965,0,1745401264,12909.673592539992,68.60417702999985,53298.30112920001 2025-04-23,09:41:06.000,113,11066655,12845,0,1745401265,12909.794846119992,68.60417702999985,53298.41292312 2025-04-23,09:41:07.000,113,11066659,12645,0,1745401266,12909.963253870003,68.7240122400035,53298.45484584 2025-04-23,09:41:08.000,113,11066617,12965,0,1745401267,12910.091243759998,68.87909310000396,53298.496768560006 2025-04-23,09:41:09.000,113,11066633,12765,0,1745401268,12910.118188999993,69.02007569999842,53298.53170416 2025-04-23,09:41:10.000,113,11066664,12645,0,1745401269,12910.071034829998,69.04122309000377,53298.69240792 2025-04-23,09:41:11.000,113,11066645,12885,0,1745401270,12910.151870549998,68.9707317900029,53298.7203564 2025-04-23,09:41:12.000,113,11066630,12805,0,1745401271,12910.279860439994,68.95663353000418,53298.74830488 2025-04-23,09:41:13.000,113,11066651,12885,0,1745401272,12910.37416878,69.05532135000249,53298.82516320001 2025-04-23,09:41:14.000,113,11066688,12925,0,1745401273,12910.43479557,69.07646874000056,53298.92298288001 2025-04-23,09:41:15.000,113,11066613,12765,0,1745401274,12910.360696159994,69.03417396000441,53299.0347768 2025-04-23,09:41:16.000,113,11066613,12765,0,1745401275,12910.252915199999,69.01302656999906,53299.06971240001 2025-04-23,09:41:17.000,113,11066626,12885,0,1745401276,12910.158606859994,68.94958440000482,53299.08368664 2025-04-23,09:41:18.000,113,11066647,12525,0,1745401277,12910.232706269999,68.88614223000332,53299.11163512001 2025-04-23,09:41:19.000,113,11066628,12725,0,1745401278,12910.26638781999,68.86499483999796,53299.15355784 2025-04-23,09:41:20.000,113,11066630,12765,0,1745401279,12910.239442579994,68.85089657999924,53299.18849344001 2025-04-23,09:41:21.000,113,11066645,12805,0,1745401280,12910.165343169989,68.82974919000117,53299.25836464001 2025-04-23,09:41:22.000,113,11066645,12645,0,1745401281,12910.064298519988,68.7592578900003,53299.18849344001 2025-04-23,09:41:23.000,113,11066680,12965,0,1745401282,12909.936308629993,68.63237355000456,53299.22342904 2025-04-23,09:41:24.000,113,11066636,12605,0,1745401283,12909.929572319998,68.45614529999875,53299.22342904 2025-04-23,09:41:25.000,113,11066651,12725,0,1745401284,12909.963253870003,68.33631009000237,53299.25836464001 2025-04-23,09:41:26.000,113,11066603,13125,0,1745401285,12909.996935419993,68.25172053000279,53299.23740328001 2025-04-23,09:41:27.000,113,11066692,13045,0,1745401286,12910.010408039998,68.17418010000256,53299.19548056 2025-04-23,09:41:28.000,113,11066637,12645,0,1745401287,12910.044089589988,68.13188531999913,53299.22342904 2025-04-23,09:41:29.000,113,11066641,12565,0,1745401288,12910.057562209993,68.11778706000041,53299.19548056 2025-04-23,09:41:30.000,113,11066622,12845,0,1745401289,12910.037353279993,68.0543448899989,53299.18849344001 2025-04-23,09:41:31.000,113,11066662,12525,0,1745401290,12909.929572319998,67.93450968000252,53299.22342904 2025-04-23,09:41:32.000,113,11066726,12725,0,1745401291,12909.882418150002,67.86401838000165,53299.25836464001 2025-04-23,09:41:33.000,113,11066615,12965,0,1745401292,12909.889154459997,67.82172359999822,53299.2443904 2025-04-23,09:41:34.000,113,11066667,12725,0,1745401293,12909.855472909992,67.77942882000207,53299.27233888 2025-04-23,09:41:35.000,113,11066651,12605,0,1745401294,12909.828527669997,67.78647795000143,53299.25836464001 2025-04-23,09:41:36.000,113,11066641,12605,0,1745401295,12909.808318739997,67.82172359999822,53299.19548056 2025-04-23,09:41:37.000,113,11066644,12805,0,1745401296,12909.788109809997,67.91336229000444,53299.19548056 2025-04-23,09:41:38.000,113,11066647,12885,0,1745401297,12909.687065159997,67.97680445999868,53299.20246768 2025-04-23,09:41:39.000,113,11066659,12725,0,1745401298,12909.639910990001,68.06139401999826,53299.23041616 2025-04-23,09:41:40.000,113,11066612,12925,0,1745401299,12909.727483019997,68.10368880000169,53299.167532080006 2025-04-23,09:41:41.000,113,11066612,12885,0,1745401300,12909.855472909992,68.21647487999871,53299.20246768 2025-04-23,09:41:42.000,113,11066656,12605,0,1745401301,12910.003671729988,68.34335922000173,53299.22342904 2025-04-23,09:41:43.000,113,11066621,12845,0,1745401302,12910.124925309989,68.39270313000452,53299.23041616 2025-04-23,09:41:44.000,113,11066668,12965,0,1745401303,12910.293333059999,68.35745748000045,53299.1745192 2025-04-23,09:41:45.000,113,11066598,12925,0,1745401304,12910.47521343,68.35040835000109,53299.28631312001 2025-04-23,09:41:46.000,113,11066610,12925,0,1745401305,12910.57625808,68.37155573999917,53299.30727448001 2025-04-23,09:41:47.000,113,11066638,12885,0,1745401306,12910.603203319995,68.42089965000196,53299.3491972 2025-04-23,09:41:48.000,113,11066631,13045,0,1745401307,12910.582994389995,68.4490961699994,53299.39111992 2025-04-23,09:41:49.000,113,11066593,13005,0,1745401308,12910.59646701,68.43499791000067,53299.39111992 2025-04-23,09:41:50.000,113,11066616,12845,0,1745401309,12910.643621179996,68.47024356000475,53299.4190684 2025-04-23,09:41:51.000,113,11066594,12525,0,1745401310,12910.704247969996,68.45614529999875,53299.49592672001 2025-04-23,09:41:52.000,113,11066657,12805,0,1745401311,12910.744665829996,68.45614529999875,53299.4889396 2025-04-23,09:41:53.000,113,11066637,12805,0,1745401312,12910.65035748999,68.52663659999962,53299.53784944 2025-04-23,09:41:54.000,113,11066671,12965,0,1745401313,12910.51563129,68.58302964000177,53299.56579792 2025-04-23,09:41:55.000,113,11066622,12605,0,1745401314,12910.300069369994,68.59712790000049,53299.59374640001 2025-04-23,09:41:56.000,113,11066635,12925,0,1745401315,12910.151870549998,68.56188225000369,53299.59374640001 2025-04-23,09:41:57.000,113,11066651,12765,0,1745401316,12909.990199109998,68.56188225000369,53299.56579792 2025-04-23,09:41:58.000,113,11066647,12885,0,1745401317,12909.801582430002,68.6112261599992,53299.57278504001 2025-04-23,09:41:59.000,113,11066657,12765,0,1745401318,12909.700537780001,68.660570070002,53299.614707759996 2025-04-23,09:42:00.000,113,11066648,13245,0,1745401319,12909.653383609992,68.78745440999774,53299.54483656001 2025-04-23,09:42:01.000,113,11066657,12925,0,1745401320,12909.639910990001,68.80860180000309,53299.5588108 2025-04-23,09:42:02.000,113,11066623,12805,0,1745401321,12909.572547889991,68.80155267000373,53299.52387520001 2025-04-23,09:42:03.000,113,11066706,12765,0,1745401322,12909.545602649996,68.84384744999988,53299.54483656001 2025-04-23,09:42:04.000,113,11066620,12725,0,1745401323,12909.525393719996,68.88614223000332,53299.551823680005 2025-04-23,09:42:05.000,113,11066662,12645,0,1745401324,12909.41761276,68.9707317900029,53299.54483656001 2025-04-23,09:42:06.000,113,11066631,12725,0,1745401325,12909.27615025,69.05532135000249,53299.47496536001 2025-04-23,09:42:07.000,113,11066675,12605,0,1745401326,12909.101006189994,69.09761612999864,53299.49592672001 2025-04-23,09:42:08.000,113,11066675,12925,0,1745401327,12908.973016299999,69.06237048000185,53299.4190684 2025-04-23,09:42:09.000,113,11066698,12525,0,1745401328,12908.831553789998,69.07646874000056,53299.37015856 2025-04-23,09:42:10.000,113,11066631,13165,0,1745401329,12908.710300209998,69.13286178000271,53299.384132800005 2025-04-23,09:42:11.000,113,11066631,12765,0,1745401330,12908.615991869992,69.2526969899991,53299.32124872 2025-04-23,09:42:12.000,113,11066641,12525,0,1745401331,12908.474529359992,69.35843394000403,53299.22342904 2025-04-23,09:42:13.000,113,11066692,13085,0,1745401332,12908.353275779991,69.45007263000298,53299.20945480001 2025-04-23,09:42:14.000,113,11066588,12685,0,1745401333,12908.245494819996,69.45712176000234,53299.13259648 2025-04-23,09:42:15.000,113,11066645,12765,0,1745401334,12908.15792279,69.44302350000362,53299.06272528 2025-04-23,09:42:16.000,113,11066589,12845,0,1745401335,12908.11750493,69.37958133000211,53299.05573816 2025-04-23,09:42:17.000,113,11066652,12965,0,1745401336,12908.205076959995,69.33023741999932,53298.9649056 2025-04-23,09:42:18.000,113,11066628,12805,0,1745401337,12908.333066849991,69.25974611999845,53298.9649056 2025-04-23,09:42:19.000,113,11066626,12765,0,1745401338,12908.467793049997,69.22450047000166,53298.92298288001 2025-04-23,09:42:20.000,113,11066655,12645,0,1745401339,12908.521683530002,69.28794264000317,53298.87407304001 2025-04-23,09:42:21.000,113,11066632,12765,0,1745401340,12908.555365079992,69.32318828999996,53298.88804728 2025-04-23,09:42:22.000,113,11066630,12645,0,1745401341,12908.514947219992,69.36548307000339,53298.8600988 2025-04-23,09:42:23.000,113,11066681,12645,0,1745401342,12908.461056740001,69.40777784999955,53298.83913744 2025-04-23,09:42:24.000,113,11066676,12805,0,1745401343,12908.521683530002,69.39367959000083,53298.79721472 2025-04-23,09:42:25.000,113,11066638,12645,0,1745401344,12908.595782939992,69.44302350000362,53298.84612456 2025-04-23,09:42:26.000,113,11066703,12805,0,1745401345,12908.582310320002,69.50646566999785,53298.80420184001 2025-04-23,09:42:27.000,113,11066662,12725,0,1745401346,12908.609255559997,69.4641708900017,53298.82516320001 2025-04-23,09:42:28.000,113,11066589,12765,0,1745401347,12908.669882349997,69.49941653999849,53298.84612456 2025-04-23,09:42:29.000,113,11066672,12765,0,1745401348,12908.690091279997,69.54171132000192,53298.85311168001 2025-04-23,09:42:30.000,113,11066627,12965,0,1745401349,12908.750718069998,69.58400609999808,53298.84612456 2025-04-23,09:42:31.000,113,11066608,12565,0,1745401350,12908.791135929998,69.59810436000407,53298.7902276 2025-04-23,09:42:32.000,113,11066659,12765,0,1745401351,12908.885444269989,69.64039914000023,53298.80420184001 2025-04-23,09:42:33.000,113,11066656,12765,0,1745401352,12909.040379399994,69.7108904400011,53298.83913744 2025-04-23,09:42:34.000,113,11066656,12885,0,1745401353,12909.33004072999,69.78138174000196,53298.85311168001 2025-04-23,09:42:35.000,113,11066659,12685,0,1745401354,12909.55907527,69.89416781999898,53298.881060160005 2025-04-23,09:42:36.000,113,11066622,12645,0,1745401355,12909.687065159997,69.97875737999857,53298.95791848 2025-04-23,09:42:37.000,113,11066692,12605,0,1745401356,12909.660119920001,69.97875737999857,53298.94394424001 2025-04-23,09:42:38.000,113,11066655,12765,0,1745401357,12909.633174679991,70.04924867999944,53299.04176392001 2025-04-23,09:42:39.000,113,11066632,12765,0,1745401358,12909.47150323999,70.12678910999966,53298.999841200006 2025-04-23,09:42:40.000,113,11066633,12725,0,1745401359,12909.343513349995,70.22547692999797,53299.06971240001 2025-04-23,09:42:41.000,113,11066615,12645,0,1745401360,12909.181841909995,70.28186997000012,53299.04176392001 2025-04-23,09:42:42.000,113,11066631,12565,0,1745401361,12909.141424049994,70.34531214000162,53299.06971240001 2025-04-23,09:42:43.000,113,11066651,13005,0,1745401362,12909.242468699995,70.38760691999778,53299.06971240001 2025-04-23,09:42:44.000,113,11066683,12765,0,1745401363,12909.343513349995,70.38760691999778,53299.08368664 2025-04-23,09:42:45.000,113,11066654,12725,0,1745401364,12909.444557999996,70.34531214000162,53299.08368664 2025-04-23,09:42:46.000,113,11066642,12765,0,1745401365,12909.45803062,70.40170518000377,53299.15355784 2025-04-23,09:42:47.000,113,11066650,13125,0,1745401366,12909.39740383,70.38055778999842,53299.18150632 2025-04-23,09:42:48.000,113,11066661,12725,0,1745401367,12909.343513349995,70.43695083000057,53299.18849344001 2025-04-23,09:42:49.000,113,11066648,12965,0,1745401368,12909.28962286999,70.5144912600008,53299.097660880005 2025-04-23,09:42:50.000,113,11066652,12685,0,1745401369,12909.11447881,70.62022820999846,53299.13958360001 2025-04-23,09:42:51.000,113,11066658,12805,0,1745401370,12908.865235339988,70.71186690000468,53299.13958360001 2025-04-23,09:42:52.000,113,11066595,12605,0,1745401371,12908.656409729992,70.78235819999827,53299.06272528 2025-04-23,09:42:53.000,113,11066669,12685,0,1745401372,12908.501474600002,70.76825993999955,53299.02778968 2025-04-23,09:42:54.000,113,11066633,12805,0,1745401373,12908.333066849991,70.7612108100002,53298.978879840004 2025-04-23,09:42:55.000,113,11066679,13005,0,1745401374,12908.043405519995,70.69776863999869,53298.8950344 2025-04-23,09:42:56.000,113,11066629,12525,0,1745401375,12907.780689429994,70.66252299000189,53298.8600988 2025-04-23,09:42:57.000,113,11066612,12885,0,1745401376,12907.558391199993,70.53563864999887,53298.762279120005 2025-04-23,09:42:58.000,113,11066605,12925,0,1745401377,12907.410192379997,70.45809821999865,53298.68542080001 2025-04-23,09:42:59.000,113,11066622,12925,0,1745401378,12907.383247140002,70.44399995999993,53298.67144656 2025-04-23,09:43:00.000,113,11066654,13045,0,1745401379,12907.268729869997,70.44399995999993,53298.61554960001 2025-04-23,09:43:01.000,113,11066642,12685,0,1745401380,12907.127267359996,70.41580344000249,53298.51772992001 2025-04-23,09:43:02.000,113,11066678,12685,0,1745401381,12906.93865068,70.37350865999906,53298.46183296 2025-04-23,09:43:03.000,113,11066641,12685,0,1745401382,12906.864551269995,70.32416475000355,53298.39894888001 2025-04-23,09:43:04.000,113,11066652,12605,0,1745401383,12906.763506619995,70.28891909999948,53298.308116320004 2025-04-23,09:43:05.000,113,11066661,12845,0,1745401384,12906.723088759994,70.31006649000483,53298.28715496 2025-04-23,09:43:06.000,113,11066680,12765,0,1745401385,12906.702879829994,70.33826301000227,53298.25221936001 2025-04-23,09:43:07.000,113,11066622,13005,0,1745401386,12906.75003399999,70.3312138800029,53298.16837392 2025-04-23,09:43:08.000,113,11066616,12685,0,1745401387,12906.81066078999,70.3030173599982,53298.15439968001 2025-04-23,09:43:09.000,113,11066633,12605,0,1745401388,12906.83760603,70.32416475000355,53298.05658 2025-04-23,09:43:10.000,113,11066644,12565,0,1745401389,12906.864551269995,70.32416475000355,53298.05658 2025-04-23,09:43:11.000,113,11066624,12765,0,1745401390,12906.864551269995,70.27482084000076,53298.05658 2025-04-23,09:43:12.000,113,11066637,12645,0,1745401391,12906.95212329999,70.24662432000332,53298.08452848001 2025-04-23,09:43:13.000,113,11066647,12565,0,1745401392,12906.925178059995,70.21842779999861,53298.03561864001 2025-04-23,09:43:14.000,113,11066657,12765,0,1745401393,12906.89149650999,70.1197399800003,53297.97972168 2025-04-23,09:43:15.000,113,11066663,13005,0,1745401394,12906.85107864999,70.09859259000223,53298.00068304 2025-04-23,09:43:16.000,113,11066662,12845,0,1745401395,12906.844342339995,70.10564172000159,53297.90286336 2025-04-23,09:43:17.000,113,11066667,12805,0,1745401396,12906.904969129995,70.2325260600046,53297.97972168 2025-04-23,09:43:18.000,113,11066604,12965,0,1745401397,12906.95885961,70.32416475000355,53297.91683760001 2025-04-23,09:43:19.000,113,11066665,12685,0,1745401398,12907.08011319,70.38760691999778,53297.93081184 2025-04-23,09:43:20.000,113,11066614,12805,0,1745401399,12907.214839389992,70.38760691999778,53297.94478608001 2025-04-23,09:43:21.000,113,11066644,12725,0,1745401400,12907.329356659997,70.34531214000162,53297.93081184 2025-04-23,09:43:22.000,113,11066652,12605,0,1745401401,12907.484291790002,70.35236127000098,53297.972734560004 2025-04-23,09:43:23.000,113,11066638,12925,0,1745401402,12907.585336439988,70.35236127000098,53298.01465728001 2025-04-23,09:43:24.000,113,11066644,12885,0,1745401403,12907.625754299988,70.35941040000034,53298.00068304 2025-04-23,09:43:25.000,113,11066655,13125,0,1745401404,12907.598809059993,70.25367345000268,53298.01465728001 2025-04-23,09:43:26.000,113,11066633,12605,0,1745401405,12907.491028099997,70.1690838900031,53298.03561864001 2025-04-23,09:43:27.000,113,11066654,12685,0,1745401406,12907.396719759992,70.07744520000415,53298.02863152 2025-04-23,09:43:28.000,113,11066662,13005,0,1745401407,12907.282202490002,70.04924867999944,53298.0216444 2025-04-23,09:43:29.000,113,11066676,12965,0,1745401408,12907.181157840001,70.00695390000328,53298.03561864001 2025-04-23,09:43:30.000,113,11066672,12765,0,1745401409,12907.127267359996,69.99285564000456,53298.05658 2025-04-23,09:43:31.000,113,11066681,12845,0,1745401410,12907.154212599991,69.95056086000113,53298.04959288 2025-04-23,09:43:32.000,113,11066689,12605,0,1745401411,12907.214839389992,69.93646260000241,53298.00767016 2025-04-23,09:43:33.000,113,11066675,12685,0,1745401412,12907.282202490002,69.99285564000456,53298.02863152 2025-04-23,09:43:34.000,113,11066634,12645,0,1745401413,12907.241784630001,70.03515042000072,53298.01465728001 2025-04-23,09:43:35.000,113,11066668,12605,0,1745401414,12907.073376879991,70.04219955000008,53298.02863152 2025-04-23,09:43:36.000,113,11066673,12805,0,1745401415,12906.884760199995,70.08449433000351,53297.9517732 2025-04-23,09:43:37.000,113,11066672,12885,0,1745401416,12906.743297689995,70.1197399800003,53297.95876032 2025-04-23,09:43:38.000,113,11066712,12645,0,1745401417,12906.73656138,70.1197399800003,53297.96574744001 2025-04-23,09:43:39.000,113,11066671,12605,0,1745401418,12906.87802389,70.18318215000181,53297.993695920006 2025-04-23,09:43:40.000,113,11066665,13045,0,1745401419,12906.97906854,70.25367345000268,53297.98670880001 2025-04-23,09:43:41.000,113,11066639,12965,0,1745401420,12907.03969533,70.32416475000355,53298.00068304 2025-04-23,09:43:42.000,113,11066629,12765,0,1745401421,12907.03969533,70.38055778999842,53298.01465728001 2025-04-23,09:43:43.000,113,11066636,12885,0,1745401422,12906.97233222999,70.38760691999778,53298.00068304 2025-04-23,09:43:44.000,113,11066684,12645,0,1745401423,12906.89149650999,70.37350865999906,53298.07055424 2025-04-23,09:43:45.000,113,11066648,12565,0,1745401424,12906.723088759994,70.35941040000034,53298.02863152 2025-04-23,09:43:46.000,113,11066646,12965,0,1745401425,12906.662461969994,70.38055778999842,53298.07754136 2025-04-23,09:43:47.000,113,11066672,12765,0,1745401426,12906.581626249994,70.49334387000272,53298.08452848001 2025-04-23,09:43:48.000,113,11066658,12805,0,1745401427,12906.520999459994,70.54973691000487,53298.07754136 2025-04-23,09:43:49.000,113,11066658,12645,0,1745401428,12906.446900049988,70.53563864999887,53298.07055424 2025-04-23,09:43:50.000,113,11066622,12965,0,1745401429,12906.393009569998,70.50039300000208,53298.03561864001 2025-04-23,09:43:51.000,113,11066626,12605,0,1745401430,12906.271755989997,70.47219648000464,53298.03561864001 2025-04-23,09:43:52.000,113,11066640,12725,0,1745401431,12906.251547059997,70.479245610004,53298.03561864001 2025-04-23,09:43:53.000,113,11066659,12885,0,1745401432,12906.305437540002,70.40875431000313,53298.08452848001 2025-04-23,09:43:54.000,113,11066671,12845,0,1745401433,12906.379536949993,70.42285257000185,53298.04959288 2025-04-23,09:43:55.000,113,11066635,12645,0,1745401434,12906.446900049988,70.47219648000464,53298.0216444 2025-04-23,09:43:56.000,113,11066645,12605,0,1745401435,12906.500790529994,70.45104908999929,53298.02863152 2025-04-23,09:43:57.000,113,11066650,12805,0,1745401436,12906.514263149998,70.52858951999951,53298.07055424 2025-04-23,09:43:58.000,113,11066683,12805,0,1745401437,12906.419954809993,70.52858951999951,53298.07055424 2025-04-23,09:43:59.000,113,11066647,12565,0,1745401438,12906.359328019993,70.54973691000487,53298.07055424 2025-04-23,09:44:00.000,113,11066626,13125,0,1745401439,12906.318910159993,70.54973691000487,53298.04959288 2025-04-23,09:44:01.000,113,11066673,12565,0,1745401440,12906.332382779998,70.64137560000381,53298.07055424 2025-04-23,09:44:02.000,113,11066606,12645,0,1745401441,12906.366064329988,70.71186690000468,53298.07754136 2025-04-23,09:44:03.000,113,11066627,12565,0,1745401442,12906.352591709998,70.79645646000426,53298.03561864001 2025-04-23,09:44:04.000,113,11066673,12605,0,1745401443,12906.372800639998,70.75416168000083,53298.05658 2025-04-23,09:44:05.000,113,11066679,12885,0,1745401444,12906.399745879993,70.69776863999869,53298.01465728001 2025-04-23,09:44:06.000,113,11066645,12805,0,1745401445,12906.460372669993,70.63432647000445,53298.06356712001 2025-04-23,09:44:07.000,113,11066643,12765,0,1745401446,12906.473845289998,70.52154039000015,53298.07055424 2025-04-23,09:44:08.000,113,11066632,12765,0,1745401447,12906.440163739993,70.49334387000272,53298.04959288 2025-04-23,09:44:09.000,113,11066685,12765,0,1745401448,12906.494054219998,70.49334387000272,53298.07754136 2025-04-23,09:44:10.000,113,11066682,12925,0,1745401449,12906.635516729999,70.479245610004,53298.07055424 2025-04-23,09:44:11.000,113,11066679,12645,0,1745401450,12906.83760603,70.54268777999823,53298.10548984001 2025-04-23,09:44:12.000,113,11066653,13245,0,1745401451,12907.03295901999,70.6131790799991,53298.11946408 2025-04-23,09:44:13.000,113,11066653,12805,0,1745401452,12907.073376879991,70.78235819999827,53298.13343832001 2025-04-23,09:44:14.000,113,11066661,12965,0,1745401453,12907.147476289996,70.9233408,53298.161386800006 2025-04-23,09:44:15.000,113,11066673,12765,0,1745401454,12907.214839389992,71.09956904999854,53298.18933528 2025-04-23,09:44:16.000,113,11066660,12965,0,1745401455,12907.369774519997,71.26169903999835,53298.210296640005 2025-04-23,09:44:17.000,113,11066682,12765,0,1745401456,12907.612281679998,71.33923946999857,53298.22427088 2025-04-23,09:44:18.000,113,11066673,12685,0,1745401457,12907.96930610999,71.34628859999793,53298.2661936 2025-04-23,09:44:19.000,113,11066611,12965,0,1745401458,12908.265703749996,71.4308781600048,53298.35702616 2025-04-23,09:44:20.000,113,11066656,12925,0,1745401459,12908.346539469996,71.50841858999775,53298.37100040001 2025-04-23,09:44:21.000,113,11066621,12605,0,1745401460,12908.353275779991,71.62120467000204,53298.41292312 2025-04-23,09:44:22.000,113,11066670,12885,0,1745401461,12908.400429950001,71.64235206000012,53298.46183296 2025-04-23,09:44:23.000,113,11066627,12845,0,1745401462,12908.386957329996,71.59300815000461,53298.52471704 2025-04-23,09:44:24.000,113,11066621,12925,0,1745401463,12908.346539469996,71.54366424000182,53298.58760112001 2025-04-23,09:44:25.000,113,11066666,12845,0,1745401464,12908.33980316,71.51546772000438,53298.56663976001 2025-04-23,09:44:26.000,113,11066615,13005,0,1745401465,12908.380221020001,71.46612381000159,53298.67843368 2025-04-23,09:44:27.000,113,11066664,12765,0,1745401466,12908.535156149992,71.4308781600048,53298.713369280005 2025-04-23,09:44:28.000,113,11066645,12605,0,1745401467,12908.568837699997,71.45907468000223,53298.73433064001 2025-04-23,09:44:29.000,113,11066706,12925,0,1745401468,12908.488001979997,71.55071337000118,53298.78324048001 2025-04-23,09:44:30.000,113,11066686,13005,0,1745401469,12908.326330539996,71.50841858999775,53298.79721472 2025-04-23,09:44:31.000,113,11066673,12925,0,1745401470,12908.245494819996,71.4308781600048,53298.77625336001 2025-04-23,09:44:32.000,113,11066625,12845,0,1745401471,12908.21181326999,71.39563251000072,53298.82516320001 2025-04-23,09:44:33.000,113,11066713,12605,0,1745401472,12908.225285889996,71.44497642000351,53298.80420184001 2025-04-23,09:44:34.000,113,11066666,12685,0,1745401473,12908.13097754999,71.48727119999967,53298.81817608 2025-04-23,09:44:35.000,113,11066671,12965,0,1745401474,12908.097296,71.46612381000159,53298.7902276 2025-04-23,09:44:36.000,113,11066656,12565,0,1745401475,12908.023196589995,71.46612381000159,53298.79721472 2025-04-23,09:44:37.000,113,11066652,12805,0,1745401476,12908.01646028,71.381534250002,53298.75529200001 2025-04-23,09:44:38.000,113,11066684,12685,0,1745401477,12907.96930610999,71.36038686000393,53298.7902276 2025-04-23,09:44:39.000,113,11066690,12605,0,1745401478,12907.854788839999,71.35333773000457,53298.713369280005 2025-04-23,09:44:40.000,113,11066678,12645,0,1745401479,12907.726798949989,71.34628859999793,53298.69939504 2025-04-23,09:44:41.000,113,11066664,12645,0,1745401480,12907.517973339993,71.36038686000393,53298.72734352 2025-04-23,09:44:42.000,113,11066653,12965,0,1745401481,12907.403456070002,71.37448512000265,53298.62253672 2025-04-23,09:44:43.000,113,11066662,12605,0,1745401482,12907.369774519997,71.36038686000393,53298.62253672 2025-04-23,09:44:44.000,113,11066645,12525,0,1745401483,12907.315884039992,71.3180920800005,53298.594588240005 2025-04-23,09:44:45.000,113,11066649,12765,0,1745401484,12907.241784630001,71.40268164000008,53298.60157536 2025-04-23,09:44:46.000,113,11066642,12725,0,1745401485,12907.160948910001,71.46612381000159,53298.496768560006 2025-04-23,09:44:47.000,113,11066672,12885,0,1745401486,12907.214839389992,71.5295659800031,53298.48279432 2025-04-23,09:44:48.000,113,11066641,13125,0,1745401487,12907.160948910001,71.61415554000268,53298.44087160001 2025-04-23,09:44:49.000,113,11066690,13085,0,1745401488,12907.12053105,71.70579423000163,53298.44087160001 2025-04-23,09:44:50.000,113,11066649,12765,0,1745401489,12907.12053105,71.81153117999929,53298.38497464 2025-04-23,09:44:51.000,113,11066684,12725,0,1745401490,12907.214839389992,71.78333466000186,53298.39196176 2025-04-23,09:44:52.000,113,11066653,12725,0,1745401491,12907.295675109992,71.79038379000121,53298.426897360005 2025-04-23,09:44:53.000,113,11066654,12765,0,1745401492,12907.416928689992,71.93136639000295,53298.44087160001 2025-04-23,09:44:54.000,113,11066655,12645,0,1745401493,12907.416928689992,72.05825072999869,53298.45484584 2025-04-23,09:44:55.000,113,11066665,12765,0,1745401494,12907.349565589997,72.00890682000318,53298.43388448 2025-04-23,09:44:56.000,113,11066652,13005,0,1745401495,12907.329356659997,72.01595595000254,53298.41991024001 2025-04-23,09:44:57.000,113,11066652,12685,0,1745401496,12907.221575700001,72.03710334000061,53298.475807200004 2025-04-23,09:44:58.000,113,11066637,12765,0,1745401497,12907.187894149996,72.01595595000254,53298.41991024001 2025-04-23,09:44:59.000,113,11066622,12885,0,1745401498,12907.174421529991,72.04415246999997,53298.475807200004 2025-04-23,09:45:00.000,113,11066613,12445,0,1745401499,12907.167685219996,71.9736611699991,53298.45484584 2025-04-23,09:45:01.000,113,11066666,12845,0,1745401500,12907.228312009996,71.93841552000231,53298.46183296 2025-04-23,09:45:02.000,113,11066607,12605,0,1745401501,12907.228312009996,71.90316986999824,53298.53170416 2025-04-23,09:45:03.000,113,11066618,12685,0,1745401502,12907.160948910001,71.91021900000487,53298.53170416 2025-04-23,09:45:04.000,113,11066607,12605,0,1745401503,12907.201366770001,71.8749733500008,53298.50375568 2025-04-23,09:45:05.000,113,11066671,12685,0,1745401504,12907.255257249992,71.7762855300025,53298.5107428 2025-04-23,09:45:06.000,113,11066618,12685,0,1745401505,12907.443873930002,71.70579423000163,53298.53170416 2025-04-23,09:45:07.000,113,11066580,12885,0,1745401506,12907.619017989993,71.69874510000227,53298.53869128001 2025-04-23,09:45:08.000,113,11066604,12685,0,1745401507,12907.740271569994,71.76218727000378,53298.57362688 2025-04-23,09:45:09.000,113,11066628,12645,0,1745401508,12907.84805252999,71.79743292000057,53298.61554960001 2025-04-23,09:45:10.000,113,11066692,12965,0,1745401509,12907.8952067,71.839727700004,53298.67843368 2025-04-23,09:45:11.000,113,11066670,12605,0,1745401510,12907.97604242,71.83267857000465,53298.78324048001 2025-04-23,09:45:12.000,113,11066633,12685,0,1745401511,12908.05014182999,71.85382596000272,53298.75529200001 2025-04-23,09:45:13.000,113,11066586,12565,0,1745401512,12908.17139540999,71.92431726000359,53298.82516320001 2025-04-23,09:45:14.000,113,11066581,12725,0,1745401513,12908.23202219999,72.03005421000125,53298.90900864 2025-04-23,09:45:15.000,113,11066594,12525,0,1745401514,12908.420638880001,72.1216929000002,53298.978879840004 2025-04-23,09:45:16.000,113,11066647,12565,0,1745401515,12908.535156149992,72.16398768000363,53299.048751040005 2025-04-23,09:45:17.000,113,11066621,13045,0,1745401516,12908.562101390002,72.14988942000491,53299.11163512001 2025-04-23,09:45:18.000,113,11066596,12805,0,1745401517,12908.548628769997,72.15693855000427,53299.20246768 2025-04-23,09:45:19.000,113,11066602,12925,0,1745401518,12908.622728180002,72.14284028999828,53299.28631312001 2025-04-23,09:45:20.000,113,11066640,12925,0,1745401519,12908.663146040002,72.10759464000148,53299.32124872 2025-04-23,09:45:21.000,113,11066588,12725,0,1745401520,12908.791135929998,72.24152811000386,53299.37714568001 2025-04-23,09:45:22.000,113,11066609,12525,0,1745401521,12908.932598439998,72.29087201999937,53299.46099112 2025-04-23,09:45:23.000,113,11066643,12845,0,1745401522,12909.1751056,72.3331668000028,53299.5588108 2025-04-23,09:45:24.000,113,11066615,12965,0,1745401523,12909.25594132,72.43890375000046,53299.68457896 2025-04-23,09:45:25.000,113,11066642,12605,0,1745401524,12909.37045858999,72.4811985300039,53299.7334888 2025-04-23,09:45:26.000,113,11066630,12805,0,1745401525,12909.47823955,72.44595287999982,53299.838295600006 2025-04-23,09:45:27.000,113,11066629,12725,0,1745401526,12909.626438369996,72.41775636000239,53299.90117968 2025-04-23,09:45:28.000,113,11066645,12725,0,1745401527,12909.821791360002,72.36136332000024,53299.985025120004 2025-04-23,09:45:29.000,113,11066653,12605,0,1745401528,12910.023880659988,72.40365810000367,53300.11079328 2025-04-23,09:45:30.000,113,11066689,12885,0,1745401529,12910.28659674999,72.41775636000239,53300.152716000004 2025-04-23,09:45:31.000,113,11066635,12965,0,1745401530,12910.47521343,72.46005113999854,53300.27848416 2025-04-23,09:45:32.000,113,11066611,12725,0,1745401531,12910.542576529995,72.55168983000476,53300.36931672 2025-04-23,09:45:33.000,113,11066649,13125,0,1745401532,12910.61667594,72.55873896000412,53300.44617504 2025-04-23,09:45:34.000,113,11066602,12285,0,1745401533,12910.59646701,72.62923025999771,53300.56495608 2025-04-23,09:45:35.000,113,11066622,12885,0,1745401534,12910.53584022,72.5798863500022,53300.6418144 2025-04-23,09:45:36.000,113,11066678,12685,0,1745401535,12910.46847711999,72.50939505000133,53300.68373712 2025-04-23,09:45:37.000,113,11066674,12685,0,1745401536,12910.38764139999,72.52349331000005,53300.7116856 2025-04-23,09:45:38.000,113,11066661,12765,0,1745401537,12910.380905089994,72.59398461000092,53300.788543919996 2025-04-23,09:45:39.000,113,11066619,12965,0,1745401538,12910.35395985,72.68562329999986,53300.80251816 2025-04-23,09:45:40.000,113,11066675,12845,0,1745401539,12910.300069369994,72.83365503000095,53300.851428 2025-04-23,09:45:41.000,113,11066679,12685,0,1745401540,12910.273124129999,72.87594981000439,53300.87937648 2025-04-23,09:45:42.000,113,11066626,12565,0,1745401541,12910.36743246999,72.98873589000141,53300.956234799996 2025-04-23,09:45:43.000,113,11066660,12965,0,1745401542,12910.47521343,73.24250457000016,53300.97719616 2025-04-23,09:45:44.000,113,11066661,12805,0,1745401543,12910.502158669995,73.531518900003,53301.01911888 2025-04-23,09:45:45.000,113,11066626,12765,0,1745401544,12910.56952176999,73.7288945399996,53301.01911888 2025-04-23,09:45:46.000,113,11066681,12965,0,1745401545,12910.52910390999,73.93331931000284,53300.991170400004 2025-04-23,09:45:47.000,113,11066643,12525,0,1745401546,12910.50889497999,74.02495800000179,53301.04008024 2025-04-23,09:45:48.000,113,11066657,12645,0,1745401547,12910.461740809995,73.94741757000156,53301.123925679996 2025-04-23,09:45:49.000,113,11066655,13085,0,1745401548,12910.293333059999,73.91922105000413,53301.109951440005 2025-04-23,09:45:50.000,113,11066648,12925,0,1745401549,12910.158606859994,73.8275823599979,53301.158861280004 2025-04-23,09:45:51.000,113,11066615,12605,0,1745401550,12910.064298519988,73.77118932000303,53301.179822640006 2025-04-23,09:45:52.000,113,11066631,12645,0,1745401551,12909.882418150002,73.73594366999896,53301.19379688 2025-04-23,09:45:53.000,113,11066580,12925,0,1745401552,12909.761164570002,73.75709106000431,53301.17283552001 2025-04-23,09:45:54.000,113,11066649,12765,0,1745401553,12909.565811579996,73.79233671000111,53301.158861280004 2025-04-23,09:45:55.000,113,11066621,12885,0,1745401554,12909.33004072999,73.84872975000326,53301.14488704 2025-04-23,09:45:56.000,113,11066646,13125,0,1745401555,12909.222259769995,73.95446670000092,53301.14488704 2025-04-23,09:45:57.000,113,11066632,12685,0,1745401556,12909.15489667,73.95446670000092,53301.15187416001 2025-04-23,09:45:58.000,113,11066640,12765,0,1745401557,12909.161632979994,74.01790887000243,53301.11693856 2025-04-23,09:45:59.000,113,11066622,12645,0,1745401558,12909.23573239,74.05315451999923,53301.14488704 2025-04-23,09:46:00.000,113,11066626,12885,0,1745401559,12909.19531453,74.08135104000394,53301.109951440005 2025-04-23,09:46:01.000,113,11066597,12565,0,1745401560,12909.1751056,74.06725277999794,53301.10296432001 2025-04-23,09:46:02.000,113,11066617,12645,0,1745401561,12909.1751056,74.07430191000458,53301.08899008 2025-04-23,09:46:03.000,113,11066606,13005,0,1745401562,12909.181841909995,74.10249843000202,53301.08899008 2025-04-23,09:46:04.000,113,11066661,13005,0,1745401563,12909.161632979994,74.09544930000266,53301.061041600005 2025-04-23,09:46:05.000,113,11066630,12925,0,1745401564,12909.094269879999,74.20823537999968,53301.04706736 2025-04-23,09:46:06.000,113,11066599,12965,0,1745401565,12909.026906779989,74.22938276999776,53301.00514464001 2025-04-23,09:46:07.000,113,11066661,12845,0,1745401566,12908.932598439998,74.13774407999881,53301.061041600005 2025-04-23,09:46:08.000,113,11066655,12925,0,1745401567,12908.878707959993,74.09544930000266,53301.04008024 2025-04-23,09:46:09.000,113,11066651,12685,0,1745401568,12908.892180579998,74.11659669000073,53301.00514464001 2025-04-23,09:46:10.000,113,11066635,12805,0,1745401569,12908.845026409988,74.12364582000009,53301.03309312001 2025-04-23,09:46:11.000,113,11066621,13045,0,1745401570,12908.858499029993,74.20823537999968,53300.991170400004 2025-04-23,09:46:12.000,113,11066664,12685,0,1745401571,12908.838290099993,74.27167755000119,53300.97719616 2025-04-23,09:46:13.000,113,11066636,12565,0,1745401572,12908.925862129989,74.27872668000055,53301.00514464001 2025-04-23,09:46:14.000,113,11066692,12765,0,1745401573,12909.020170469994,74.29282493999926,53301.026106 2025-04-23,09:46:15.000,113,11066637,12765,0,1745401574,12909.19531453,74.41266015000292,53300.99815752 2025-04-23,09:46:16.000,113,11066620,12805,0,1745401575,12909.383931209995,74.41970928000228,53301.04008024 2025-04-23,09:46:17.000,113,11066654,12605,0,1745401576,12909.545602649996,74.45495492999908,53301.05405448001 2025-04-23,09:46:18.000,113,11066649,12965,0,1745401577,12909.666856229996,74.53954448999866,53301.06802872 2025-04-23,09:46:19.000,113,11066616,12885,0,1745401578,12909.693801469992,74.6805270900004,53301.123925679996 2025-04-23,09:46:20.000,113,11066643,12845,0,1745401579,12909.714010399992,74.7933131700047,53301.20078400001 2025-04-23,09:46:21.000,113,11066659,12645,0,1745401580,12909.592756819991,74.85675533999893,53301.20777112 2025-04-23,09:46:22.000,113,11066607,13045,0,1745401581,12909.505184789996,74.87790273000428,53301.2357196 2025-04-23,09:46:23.000,113,11066627,12645,0,1745401582,12909.552338959991,74.84970620999957,53301.24969384001 2025-04-23,09:46:24.000,113,11066633,12925,0,1745401583,12909.592756819991,74.81446056000277,53301.27065520001 2025-04-23,09:46:25.000,113,11066608,12765,0,1745401584,12909.680328850001,74.72987100000319,53301.27065520001 2025-04-23,09:46:26.000,113,11066627,12765,0,1745401585,12909.848736599997,74.73692013000255,53301.38244912 2025-04-23,09:46:27.000,113,11066634,12805,0,1745401586,12909.956517559993,74.65937970000232,53301.4103976 2025-04-23,09:46:28.000,113,11066646,12685,0,1745401587,12910.050825899998,74.70872360999783,53301.41738472001 2025-04-23,09:46:29.000,113,11066646,12805,0,1745401588,12910.010408039998,74.68757621999976,53301.459307439996 2025-04-23,09:46:30.000,113,11066617,12805,0,1745401589,12909.976726489993,74.66642883000168,53301.50821728001 2025-04-23,09:46:31.000,113,11066663,12845,0,1745401590,12910.044089589988,74.55364275000466,53301.54315288 2025-04-23,09:46:32.000,113,11066677,12965,0,1745401591,12910.111452689998,74.41970928000228,53301.59206272 2025-04-23,09:46:33.000,113,11066597,12525,0,1745401592,12910.205761029989,74.41970928000228,53301.58507560001 2025-04-23,09:46:34.000,113,11066677,12685,0,1745401593,12910.279860439994,74.52544622999994,53301.6200112 2025-04-23,09:46:35.000,113,11066661,12805,0,1745401594,12910.293333059999,74.66642883000168,53301.64795968 2025-04-23,09:46:36.000,113,11066627,12365,0,1745401595,12910.28659674999,74.78626403999806,53301.6898824 2025-04-23,09:46:37.000,113,11066639,12965,0,1745401596,12910.340487229994,74.84265708000021,53301.71084376 2025-04-23,09:46:38.000,113,11066625,12285,0,1745401597,12910.24617888999,74.892000990003,53301.69686952 2025-04-23,09:46:39.000,113,11066656,12645,0,1745401598,12910.205761029989,74.94134489999851,53301.71783088 2025-04-23,09:46:40.000,113,11066628,12765,0,1745401599,12910.104716379989,74.92019751000043,53301.78770208 2025-04-23,09:46:41.000,113,11066640,12925,0,1745401600,12910.064298519988,74.98363968000194,53301.77372784001 2025-04-23,09:46:42.000,113,11066652,12685,0,1745401601,12910.084507449988,74.9906888100013,53301.77372784001 2025-04-23,09:46:43.000,113,11066671,12845,0,1745401602,12910.071034829998,75.0893766299996,53301.77372784001 2025-04-23,09:46:44.000,113,11066660,12925,0,1745401603,12910.057562209993,75.09642575999897,53301.82263768001 2025-04-23,09:46:45.000,113,11066618,12685,0,1745401604,12909.996935419993,75.11757315000432,53301.829624800004 2025-04-23,09:46:46.000,113,11066642,12965,0,1745401605,12909.969990179998,75.14576967000176,53301.81565056 2025-04-23,09:46:47.000,113,11066663,12685,0,1745401606,12910.084507449988,75.11757315000432,53301.850586160006 2025-04-23,09:46:48.000,113,11066627,12925,0,1745401607,12910.380905089994,75.0893766299996,53301.8645604 2025-04-23,09:46:49.000,113,11066650,12765,0,1745401608,12910.75813845,75.22331010000198,53301.829624800004 2025-04-23,09:46:50.000,113,11066645,12565,0,1745401609,12911.068008709997,75.46298052000202,53301.94141872001 2025-04-23,09:46:51.000,113,11066648,12845,0,1745401610,12911.142108120002,75.63215964000119,53301.91347024 2025-04-23,09:46:52.000,113,11066656,12925,0,1745401611,12911.115162879993,75.7308474599995,53301.98334144 2025-04-23,09:46:53.000,113,11066644,13005,0,1745401612,12911.014118229992,75.64625789999991,53302.06019976001 2025-04-23,09:46:54.000,113,11066670,12445,0,1745401613,12910.940018820002,75.61101225000311,53302.074174 2025-04-23,09:46:55.000,113,11066649,12805,0,1745401614,12910.879392030001,75.64625789999991,53302.08814824001 2025-04-23,09:46:56.000,113,11066669,12685,0,1745401615,12910.785083689996,75.74494571999821,53302.165006560004 2025-04-23,09:46:57.000,113,11066654,12565,0,1745401616,12910.778347380001,75.8436335400038,53302.17199368 2025-04-23,09:46:58.000,113,11066668,12965,0,1745401617,12910.791819999991,75.98461613999825,53302.15801944001 2025-04-23,09:46:59.000,113,11066603,12605,0,1745401618,12910.764874759996,75.99166527000489,53302.20692928001 2025-04-23,09:47:00.000,113,11066644,13285,0,1745401619,12910.69751166,76.02691092000168,53302.26981336 2025-04-23,09:47:01.000,113,11066687,12765,0,1745401620,12910.57625808,76.04805830999976,53302.234877760005 2025-04-23,09:47:02.000,113,11066652,12765,0,1745401621,12910.502158669995,76.16084439000406,53302.234877760005 2025-04-23,09:47:03.000,113,11066637,12645,0,1745401622,12910.441531879995,76.22428655999829,53302.27680048001 2025-04-23,09:47:04.000,113,11066659,12565,0,1745401623,12910.52910390999,76.27363047000108,53302.3187232 2025-04-23,09:47:05.000,113,11066684,12605,0,1745401624,12910.57625808,76.46395697999833,53302.31173608 2025-04-23,09:47:06.000,113,11066683,13005,0,1745401625,12910.57625808,76.61903783999878,53302.332697440004 2025-04-23,09:47:07.000,113,11066611,12725,0,1745401626,12910.51563129,76.68248001000029,53302.30474896001 2025-04-23,09:47:08.000,113,11066664,12645,0,1745401627,12910.52910390999,76.66838175000157,53302.353658800006 2025-04-23,09:47:09.000,113,11066652,12605,0,1745401628,12910.43479557,76.65428349000285,53302.34667168001 2025-04-23,09:47:10.000,113,11066676,12685,0,1745401629,12910.37416878,76.6472343600035,53302.34667168001 2025-04-23,09:47:11.000,113,11066639,12725,0,1745401630,12910.313541989999,76.58379219000199,53302.30474896001 2025-04-23,09:47:12.000,113,11066658,12525,0,1745401631,12910.293333059999,76.64018523000414,53302.34667168001 2025-04-23,09:47:13.000,113,11066621,12805,0,1745401632,12910.178815789994,76.72477479000372,53302.381607280004 2025-04-23,09:47:14.000,113,11066613,12605,0,1745401633,12910.044089589988,76.82346261000203,53302.32571032001 2025-04-23,09:47:15.000,113,11066616,12645,0,1745401634,12909.882418150002,76.9573960800044,53302.30474896001 2025-04-23,09:47:16.000,113,11066688,12885,0,1745401635,12909.754428259992,76.99969086000056,53302.213916400004 2025-04-23,09:47:17.000,113,11066623,12605,0,1745401636,12909.633174679991,76.9926417300012,53302.234877760005 2025-04-23,09:47:18.000,113,11066680,12765,0,1745401637,12909.484975859996,77.0560839000027,53302.234877760005 2025-04-23,09:47:19.000,113,11066659,13005,0,1745401638,12909.45129430999,77.0913295499995,53302.19295504 2025-04-23,09:47:20.000,113,11066612,12845,0,1745401639,12909.464766929996,77.14067346000229,53302.15801944001 2025-04-23,09:47:21.000,113,11066634,12765,0,1745401640,12909.619702060001,77.14772259000165,53302.15801944001 2025-04-23,09:47:22.000,113,11066633,12925,0,1745401641,12909.740955640002,77.24641040999995,53302.10910960001 2025-04-23,09:47:23.000,113,11066657,12805,0,1745401642,12909.727483019997,77.35919649000425,53302.09513536 2025-04-23,09:47:24.000,113,11066660,12765,0,1745401643,12909.673592539992,77.41558952999912,53302.10212248 2025-04-23,09:47:25.000,113,11066674,12845,0,1745401644,12909.612965749991,77.49312995999935,53302.08116112 2025-04-23,09:47:26.000,113,11066652,13125,0,1745401645,12909.511921099991,77.50017908999871,53302.03225128 2025-04-23,09:47:27.000,113,11066668,13005,0,1745401646,12909.47823955,77.47198257000127,53302.0043028 2025-04-23,09:47:28.000,113,11066641,12885,0,1745401647,12909.41761276,77.42968778999784,53301.98334144 2025-04-23,09:47:29.000,113,11066665,13045,0,1745401648,12909.31656811,77.42263865999848,53302.018277040006 2025-04-23,09:47:30.000,113,11066650,12965,0,1745401649,12909.121215119994,77.32395084000018,53302.0043028 2025-04-23,09:47:31.000,113,11066685,12725,0,1745401650,12908.973016299999,77.34509822999826,53302.03923840001 2025-04-23,09:47:32.000,113,11066656,12685,0,1745401651,12908.919125819993,77.28165606000402,53301.997315680004 2025-04-23,09:47:33.000,113,11066626,12805,0,1745401652,12908.966279989989,77.22526302000188,53301.98334144 2025-04-23,09:47:34.000,113,11066652,12685,0,1745401653,12908.999961539994,77.27460693000467,53301.9344316 2025-04-23,09:47:35.000,113,11066644,12605,0,1745401654,12909.033643089999,77.42968778999784,53301.948405840005 2025-04-23,09:47:36.000,113,11066617,12605,0,1745401655,12909.006697849989,77.50722821999807,53301.88552176 2025-04-23,09:47:37.000,113,11066614,12925,0,1745401656,12909.08753356999,77.47903170000063,53301.88552176 2025-04-23,09:47:38.000,113,11066637,12925,0,1745401657,12909.21552346,77.38739301000169,53301.8645604 2025-04-23,09:47:39.000,113,11066683,12765,0,1745401658,12909.27615025,77.2393612800006,53301.89250888001 2025-04-23,09:47:40.000,113,11066676,12845,0,1745401659,12909.30983179999,77.21116476000316,53301.92744448 2025-04-23,09:47:41.000,113,11066630,12645,0,1745401660,12909.282886559995,77.16886997999973,53301.98334144 2025-04-23,09:47:42.000,113,11066628,12525,0,1745401661,12909.16836928999,77.0560839000027,53301.948405840005 2025-04-23,09:47:43.000,113,11066635,12525,0,1745401662,12909.121215119994,76.98559260000184,53301.99032856001 2025-04-23,09:47:44.000,113,11066632,12685,0,1745401663,12909.040379399994,76.9432978199984,53301.948405840005 2025-04-23,09:47:45.000,113,11066633,12965,0,1745401664,12908.925862129989,76.91510130000097,53302.01128992001 2025-04-23,09:47:46.000,113,11066667,12725,0,1745401665,12908.845026409988,76.87985565000417,53301.9344316 2025-04-23,09:47:47.000,113,11066665,12685,0,1745401666,12908.757454379993,76.82346261000203,53301.99032856001 2025-04-23,09:47:48.000,113,11066664,12885,0,1745401667,12908.871971649998,76.73887305000244,53301.9344316 2025-04-23,09:47:49.000,113,11066659,12525,0,1745401668,12908.952807369998,76.70362739999837,53301.948405840005 2025-04-23,09:47:50.000,113,11066683,12805,0,1745401669,12909.121215119994,76.78821695999795,53301.98334144 2025-04-23,09:47:51.000,113,11066654,12725,0,1745401670,12909.343513349995,76.77411869999924,53302.06019976001 2025-04-23,09:47:52.000,113,11066615,12605,0,1745401671,12909.505184789996,76.77411869999924,53302.08116112 2025-04-23,09:47:53.000,113,11066641,12645,0,1745401672,12909.680328850001,76.83756087000074,53302.10910960001 2025-04-23,09:47:54.000,113,11066697,12685,0,1745401673,12909.963253870003,76.98559260000184,53302.12308384 2025-04-23,09:47:55.000,113,11066617,12845,0,1745401674,12910.24617888999,77.15477172000101,53302.17898080001 2025-04-23,09:47:56.000,113,11066659,12605,0,1745401675,12910.39437771,77.31690171000082,53302.22090352 2025-04-23,09:47:57.000,113,11066654,12565,0,1745401676,12910.461740809995,77.37329475000297,53302.34667168001 2025-04-23,09:47:58.000,113,11066688,12565,0,1745401677,12910.4550045,77.39444214000105,53302.37462016001 2025-04-23,09:47:59.000,113,11066636,12525,0,1745401678,12910.41458664,77.4508351800032,53302.39558152001 2025-04-23,09:48:00.000,113,11066659,12605,0,1745401679,12910.34722353999,77.43673692000448,53302.549298160004 2025-04-23,09:48:01.000,113,11066639,12725,0,1745401680,12910.26638781999,77.4508351800032,53302.59122088001 2025-04-23,09:48:02.000,113,11066656,12885,0,1745401681,12910.219233649994,77.4508351800032,53302.64013072001 2025-04-23,09:48:03.000,113,11066664,12685,0,1745401682,12910.138397929994,77.48608082999999,53302.73096328001 2025-04-23,09:48:04.000,113,11066667,12605,0,1745401683,12910.071034829998,77.45788431000256,53302.76589888 2025-04-23,09:48:05.000,113,11066666,12925,0,1745401684,12909.949781249998,77.49312995999935,53302.80083448 2025-04-23,09:48:06.000,113,11066677,12965,0,1745401685,12909.882418150002,77.59181777999765,53302.82878296001 2025-04-23,09:48:07.000,113,11066660,12725,0,1745401686,12909.747691949997,77.63411256000109,53302.856731440006 2025-04-23,09:48:08.000,113,11066655,12645,0,1745401687,12909.680328850001,77.59181777999765,53302.856731440006 2025-04-23,09:48:09.000,113,11066644,12805,0,1745401688,12909.660119920001,77.5847686499983,53302.87070568 2025-04-23,09:48:10.000,113,11066688,12685,0,1745401689,12909.767900879997,77.52837561000342,53302.91961552 2025-04-23,09:48:11.000,113,11066662,12965,0,1745401690,12909.835263979992,77.5847686499983,53302.89166704 2025-04-23,09:48:12.000,113,11066646,12725,0,1745401691,12909.943044940002,77.61296517000301,53302.89865416001 2025-04-23,09:48:13.000,113,11066672,12845,0,1745401692,12910.104716379989,77.56362126000022,53303.01743520001 2025-04-23,09:48:14.000,113,11066650,12765,0,1745401693,12910.151870549998,77.59181777999765,53303.01044808 2025-04-23,09:48:15.000,113,11066628,12525,0,1745401694,12910.185552099989,77.59181777999765,53303.05935792 2025-04-23,09:48:16.000,113,11066694,12645,0,1745401695,12910.205761029989,77.59886691000429,53303.08031928 2025-04-23,09:48:17.000,113,11066669,12685,0,1745401696,12910.199024719994,77.57771951999894,53303.1571776 2025-04-23,09:48:18.000,113,11066654,12805,0,1745401697,12910.172079479999,77.59181777999765,53303.192113200006 2025-04-23,09:48:19.000,113,11066620,12965,0,1745401698,12910.158606859994,77.64116169000044,53303.26198440001 2025-04-23,09:48:20.000,113,11066658,12845,0,1745401699,12910.138397929994,77.62001430000237,53303.27595864 2025-04-23,09:48:21.000,113,11066681,12525,0,1745401700,12910.010408039998,77.68345647000388,53303.26897152 2025-04-23,09:48:22.000,113,11066638,12765,0,1745401701,12909.949781249998,77.64116169000044,53303.31788136 2025-04-23,09:48:23.000,113,11066664,12525,0,1745401702,12909.983462800003,77.63411256000109,53303.30390712 2025-04-23,09:48:24.000,113,11066671,12805,0,1745401703,12909.990199109998,77.6975547300026,53303.33185560001 2025-04-23,09:48:25.000,113,11066608,13045,0,1745401704,12910.030616969998,77.78919342000154,53303.40172680001 2025-04-23,09:48:26.000,113,11066670,12925,0,1745401705,12910.071034829998,77.93017602000327,53303.41570104 2025-04-23,09:48:27.000,113,11066649,12605,0,1745401706,12910.071034829998,77.95132341000135,53303.41570104 2025-04-23,09:48:28.000,113,11066658,12605,0,1745401707,12910.071034829998,77.94427428000199,53303.45063664001 2025-04-23,09:48:29.000,113,11066646,12805,0,1745401708,12910.104716379989,77.99361819000478,53303.42268816 2025-04-23,09:48:30.000,113,11066649,12445,0,1745401709,12910.097980069993,78.09230601000309,53303.45063664001 2025-04-23,09:48:31.000,113,11066684,13485,0,1745401710,12910.199024719994,78.19804296000075,53303.45063664001 2025-04-23,09:48:32.000,113,11066693,12925,0,1745401711,12910.33375092,78.26853426000162,53303.47858512001 2025-04-23,09:48:33.000,113,11066662,12925,0,1745401712,12910.43479557,78.28263252000033,53303.56243056 2025-04-23,09:48:34.000,113,11066647,12965,0,1745401713,12910.4550045,78.36722207999992,53303.555443440004 2025-04-23,09:48:35.000,113,11066670,12805,0,1745401714,12910.41458664,78.46590989999822,53303.527494960006 2025-04-23,09:48:36.000,113,11066672,13125,0,1745401715,12910.225969959989,78.48705729000358,53303.59037904 2025-04-23,09:48:37.000,113,11066643,12645,0,1745401716,12910.064298519988,78.62803988999804,53303.63230176 2025-04-23,09:48:38.000,113,11066671,12725,0,1745401717,12909.929572319998,78.77607161999913,53303.61832752001 2025-04-23,09:48:39.000,113,11066637,12605,0,1745401718,12909.801582430002,78.84656292,53303.625314640005 2025-04-23,09:48:40.000,113,11066636,12645,0,1745401719,12909.714010399992,78.96639813000365,53303.64627600001 2025-04-23,09:48:41.000,113,11066674,12605,0,1745401720,12909.660119920001,79.04393856000388,53303.60435328 2025-04-23,09:48:42.000,113,11066663,12725,0,1745401721,12909.592756819991,79.03688943000452,53303.63928888 2025-04-23,09:48:43.000,113,11066680,12645,0,1745401722,12909.53886634,79.13557725000283,53303.65326312 2025-04-23,09:48:44.000,113,11066654,12685,0,1745401723,12909.45803062,79.17082289999962,53303.63928888 2025-04-23,09:48:45.000,113,11066632,12885,0,1745401724,12909.45129430999,79.10738072999811,53303.625314640005 2025-04-23,09:48:46.000,113,11066646,12805,0,1745401725,12909.45129430999,79.05098769000324,53303.63230176 2025-04-23,09:48:47.000,113,11066640,12725,0,1745401726,12909.404140139995,79.0932824699994,53303.695185840006 2025-04-23,09:48:48.000,113,11066645,12645,0,1745401727,12909.3771949,79.17787202999898,53303.64627600001 2025-04-23,09:48:49.000,113,11066675,12765,0,1745401728,12909.3771949,79.28360898000392,53303.63928888 2025-04-23,09:48:50.000,113,11066634,12925,0,1745401729,12909.24920500999,79.34705114999815,53303.66723736001 2025-04-23,09:48:51.000,113,11066648,12885,0,1745401730,12909.1751056,79.34705114999815,53303.63230176 2025-04-23,09:48:52.000,113,11066677,12605,0,1745401731,12909.06732463999,79.36114941000415,53303.63928888 2025-04-23,09:48:53.000,113,11066658,12605,0,1745401732,12908.986488919989,79.32590376000007,53303.63230176 2025-04-23,09:48:54.000,113,11066658,12645,0,1745401733,12908.878707959993,79.34705114999815,53303.60435328 2025-04-23,09:48:55.000,113,11066645,12605,0,1745401734,12908.851762719998,79.34000201999879,53303.64627600001 2025-04-23,09:48:56.000,113,11066654,12965,0,1745401735,12908.892180579998,79.36114941000415,53303.625314640005 2025-04-23,09:48:57.000,113,11066649,12925,0,1745401736,12909.053852019999,79.29770724000264,53303.625314640005 2025-04-23,09:48:58.000,113,11066708,12845,0,1745401737,12909.262677629995,79.38934593000158,53303.64627600001 2025-04-23,09:48:59.000,113,11066644,12925,0,1745401738,12909.55907527,79.53737766000268,53303.66025024 2025-04-23,09:49:00.000,113,11066651,12685,0,1745401739,12909.835263979992,79.69950765000249,53303.70916008 2025-04-23,09:49:01.000,113,11066669,12605,0,1745401740,12910.077771139993,79.92507981000381,53303.77204416 2025-04-23,09:49:02.000,113,11066665,12565,0,1745401741,12910.138397929994,80.03081676000147,53303.820954 2025-04-23,09:49:03.000,113,11066664,12605,0,1745401742,12910.145134239989,80.05196414999955,53303.862876720006 2025-04-23,09:49:04.000,113,11066678,12885,0,1745401743,12910.057562209993,80.06606240999827,53303.97467064 2025-04-23,09:49:05.000,113,11066664,13165,0,1745401744,12909.922836010002,80.05901327999891,53303.96768352 2025-04-23,09:49:06.000,113,11066716,12605,0,1745401745,12909.781373500002,80.0731115400049,53304.04454184 2025-04-23,09:49:07.000,113,11066702,12565,0,1745401746,12909.727483019997,80.0096693700034,53304.09345168 2025-04-23,09:49:08.000,113,11066713,12725,0,1745401747,12909.673592539992,80.03081676000147,53304.12140016001 2025-04-23,09:49:09.000,113,11066668,12805,0,1745401748,12909.505184789996,80.09425893000298,53304.1353744 2025-04-23,09:49:10.000,113,11066670,12685,0,1745401749,12909.484975859996,80.04491502000019,53304.14934864001 2025-04-23,09:49:11.000,113,11066676,12765,0,1745401750,12909.532130029991,80.0731115400049,53304.198258480006 2025-04-23,09:49:12.000,113,11066644,12925,0,1745401751,12909.572547889991,80.05901327999891,53304.198258480006 2025-04-23,09:49:13.000,113,11066670,13045,0,1745401752,12909.619702060001,80.09425893000298,53304.226206960004 2025-04-23,09:49:14.000,113,11066646,12285,0,1745401753,12909.639910990001,80.16475023000385,53304.28210392 2025-04-23,09:49:15.000,113,11066666,12645,0,1745401754,12909.727483019997,80.19294675000128,53304.28909104001 2025-04-23,09:49:16.000,113,11066699,12765,0,1745401755,12909.875681839992,80.21409413999936,53304.33800088001 2025-04-23,09:49:17.000,113,11066683,12805,0,1745401756,12909.963253870003,80.23524153000471,53304.40787208001 2025-04-23,09:49:18.000,113,11066660,12765,0,1745401757,12910.044089589988,80.15065196999785,53304.44280768 2025-04-23,09:49:19.000,113,11066690,13085,0,1745401758,12910.192288409999,80.1717993600032,53304.512678880004 2025-04-23,09:49:20.000,113,11066682,12525,0,1745401759,12910.219233649994,80.20704501,53304.561588720004 2025-04-23,09:49:21.000,113,11066665,12885,0,1745401760,12910.26638781999,80.22819239999808,53304.64543416 2025-04-23,09:49:22.000,113,11066697,12805,0,1745401761,12910.380905089994,80.19294675000128,53304.729279600004 2025-04-23,09:49:23.000,113,11066663,12885,0,1745401762,12910.502158669995,80.1436028399985,53304.729279600004 2025-04-23,09:49:24.000,113,11066692,12965,0,1745401763,12910.54931283999,80.15770110000449,53304.81312504 2025-04-23,09:49:25.000,113,11066656,12685,0,1745401764,12910.562785459995,80.18589762000192,53304.91094472001 2025-04-23,09:49:26.000,113,11066707,12885,0,1745401765,12910.50889497999,80.20704501,53304.9738288 2025-04-23,09:49:27.000,113,11066633,12685,0,1745401766,12910.481949739995,80.21409413999936,53305.02972576001 2025-04-23,09:49:28.000,113,11066697,12765,0,1745401767,12910.56952176999,80.24229066000407,53305.05767424001 2025-04-23,09:49:29.000,113,11066655,12765,0,1745401768,12910.731193209991,80.29163456999959,53305.10658408001 2025-04-23,09:49:30.000,113,11066674,12365,0,1745401769,12910.886128339997,80.34097848000238,53305.134532560005 2025-04-23,09:49:31.000,113,11066634,12845,0,1745401770,12910.953491439992,80.36212587000045,53305.22536512001 2025-04-23,09:49:32.000,113,11066690,12765,0,1745401771,12910.980436680002,80.36212587000045,53305.26030072 2025-04-23,09:49:33.000,113,11066660,12725,0,1745401772,12911.074745019992,80.36212587000045,53305.37908176 2025-04-23,09:49:34.000,113,11066632,12765,0,1745401773,12911.195998599993,80.33392935000302,53305.44895296 2025-04-23,09:49:35.000,113,11066623,13045,0,1745401774,12911.283570629988,80.33392935000302,53305.50484992 2025-04-23,09:49:36.000,113,11066648,12605,0,1745401775,12911.384615279989,80.34097848000238,53305.61664384 2025-04-23,09:49:37.000,113,11066665,12805,0,1745401776,12911.54628671999,80.36212587000045,53305.64459232 2025-04-23,09:49:38.000,113,11066625,12645,0,1745401777,12911.71469447,80.44671543000004,53305.742412 2025-04-23,09:49:39.000,113,11066689,12965,0,1745401778,12911.85615698,80.51720673000091,53305.82625744001 2025-04-23,09:49:40.000,113,11066643,12885,0,1745401779,12911.95720163,80.62999280999793,53305.924077120006 2025-04-23,09:49:41.000,113,11066641,12565,0,1745401780,12912.051509969991,80.72163150000415,53306.02888392 2025-04-23,09:49:42.000,113,11066663,12925,0,1745401781,12912.132345689992,80.74982802000159,53306.08478088001 2025-04-23,09:49:43.000,113,11066656,12725,0,1745401782,12912.341171300002,80.74277889000223,53306.140677840005 2025-04-23,09:49:44.000,113,11066701,12965,0,1745401783,12912.482633809988,80.86261409999861,53306.28740736 2025-04-23,09:49:45.000,113,11066644,12645,0,1745401784,12912.677986799994,81.02474408999842,53306.32234296 2025-04-23,09:49:46.000,113,11066709,12645,0,1745401785,12912.779031449994,81.22916886000166,53306.427149760006 2025-04-23,09:49:47.000,113,11066708,12605,0,1745401786,12912.880076099995,81.31375842000125,53306.5109952 2025-04-23,09:49:48.000,113,11066663,12725,0,1745401787,12912.90702133999,81.30670929000189,53306.594840640006 2025-04-23,09:49:49.000,113,11066683,12645,0,1745401788,12912.82618561999,81.29261103000317,53306.62278912 2025-04-23,09:49:50.000,113,11066639,12725,0,1745401789,12912.83292193,81.39129885000148,53306.72759592 2025-04-23,09:49:51.000,113,11066699,12965,0,1745401790,12912.839658239995,81.49703579999914,53306.76951864 2025-04-23,09:49:52.000,113,11066722,12285,0,1745401791,12912.86660347999,81.5040849299985,53306.77650576 2025-04-23,09:49:53.000,113,11066704,13205,0,1745401792,12912.83292193,81.53933058000257,53306.81842848 2025-04-23,09:49:54.000,113,11066691,12445,0,1745401793,12912.78576775999,81.6168710100028,53306.930222400006 2025-04-23,09:49:55.000,113,11066653,12605,0,1745401794,12912.74534989999,81.68736231000366,53306.92323528001 2025-04-23,09:49:56.000,113,11066710,12765,0,1745401795,12912.77229514,81.65916578999895,53306.94419664 2025-04-23,09:49:57.000,113,11066632,12805,0,1745401796,12912.80597668999,81.65211665999959,53307.00009360001 2025-04-23,09:49:58.000,113,11066659,12965,0,1745401797,12912.85313086,81.6803131800043,53307.06996480001 2025-04-23,09:49:59.000,113,11066660,12765,0,1745401798,12912.90702133999,81.64506753000023,53307.13284888 2025-04-23,09:50:00.000,113,11066649,12845,0,1745401799,12912.86660347999,81.66621491999831,53307.11188752 2025-04-23,09:50:01.000,113,11066668,12765,0,1745401800,12913.001329679995,81.72260796000046,53307.1747716 2025-04-23,09:50:02.000,113,11066678,12605,0,1745401801,12913.223627909996,81.84949230000348,53307.22368144 2025-04-23,09:50:03.000,113,11066679,12885,0,1745401802,12913.371826729992,81.95522925000114,53307.244642800004 2025-04-23,09:50:04.000,113,11066658,12885,0,1745401803,12913.573916029993,82.03981881000072,53307.38438520001 2025-04-23,09:50:05.000,113,11066696,12565,0,1745401804,12913.816423189994,82.11735924000095,53307.412333680004 2025-04-23,09:50:06.000,113,11066646,12805,0,1745401805,12913.937676769994,82.15965402000438,53307.44726928 2025-04-23,09:50:07.000,113,11066680,12805,0,1745401806,12914.03198511,82.18080141000246,53307.489192 2025-04-23,09:50:08.000,113,11066649,12765,0,1745401807,12914.159974999995,82.19489967000118,53307.6289344 2025-04-23,09:50:09.000,113,11066640,12925,0,1745401808,12914.24754702999,82.26539097000204,53307.69181848001 2025-04-23,09:50:10.000,113,11066672,12845,0,1745401809,12914.37553692,82.37112791999971,53307.75470256 2025-04-23,09:50:11.000,113,11066703,12605,0,1745401810,12914.483317879996,82.55440530000487,53307.866496480005 2025-04-23,09:50:12.000,113,11066676,12605,0,1745401811,12914.705616109997,82.62489659999846,53307.92239344 2025-04-23,09:50:13.000,113,11066657,12725,0,1745401812,12914.954859579993,82.73768268000276,53308.083097200004 2025-04-23,09:50:14.000,113,11066642,12725,0,1745401813,12915.22431197999,82.87161614999786,53308.13200704 2025-04-23,09:50:15.000,113,11066630,12645,0,1745401814,12915.42640127999,83.04784440000367,53308.2577752 2025-04-23,09:50:16.000,113,11066680,12845,0,1745401815,12915.702589989996,83.38620264000201,53308.40450472 2025-04-23,09:50:17.000,113,11066652,12525,0,1745401816,12915.998987630002,83.68931523000356,53308.50931152001 2025-04-23,09:50:18.000,113,11066657,13005,0,1745401817,12916.32233050999,83.93603478000296,53308.68398952 2025-04-23,09:50:19.000,113,11066669,12845,0,1745401818,12916.638937079995,84.15455781000492,53308.78879632 2025-04-23,09:50:20.000,113,11066688,13005,0,1745401819,12916.969016269992,84.26734389000194,53308.991422800005 2025-04-23,09:50:21.000,113,11066648,12485,0,1745401820,12917.319304389988,84.30258953999873,53309.13815232 2025-04-23,09:50:22.000,113,11066662,12605,0,1745401821,12917.555075239994,84.25324563000322,53309.277894720006 2025-04-23,09:50:23.000,113,11066643,12845,0,1745401822,12917.78410977999,84.26029476000258,53309.46654696001 2025-04-23,09:50:24.000,113,11066705,12765,0,1745401823,12917.95251753,84.16865607000364,53309.64122496 2025-04-23,09:50:25.000,113,11066686,12845,0,1745401824,12918.147870519992,84.04882085999998,53309.7949416 2025-04-23,09:50:26.000,113,11066676,12685,0,1745401825,12918.296069340002,84.00652608000382,53309.98359384 2025-04-23,09:50:27.000,113,11066647,12765,0,1745401826,12918.626148529998,84.02062434000254,53310.165258960005 2025-04-23,09:50:28.000,113,11066624,12845,0,1745401827,12918.996645579995,84.00652608000382,53310.381859680005 2025-04-23,09:50:29.000,113,11066634,12965,0,1745401828,12919.373878940001,83.98537868999847,53310.598460400004 2025-04-23,09:50:30.000,113,11066671,12645,0,1745401829,12919.879102189989,84.0276734700019,53310.80807400001 2025-04-23,09:50:31.000,113,11066599,12685,0,1745401830,12920.37085282,84.02062434000254,53310.99672624001 2025-04-23,09:50:32.000,113,11066661,12845,0,1745401831,12920.788504039992,84.00652608000382,53311.20633984 2025-04-23,09:50:33.000,113,11066648,12805,0,1745401832,12921.19941894999,83.96423130000039,53311.42294056 2025-04-23,09:50:34.000,113,11066621,12645,0,1745401833,12921.54970707,83.85144522000337,53311.66050264 2025-04-23,09:50:35.000,113,11066628,12805,0,1745401834,12921.859577329997,83.75980653000443,53311.91203896001 2025-04-23,09:50:36.000,113,11066653,12725,0,1745401835,12922.223338069998,83.71046262000164,53312.107678320004 2025-04-23,09:50:37.000,113,11066695,12645,0,1745401836,12922.62078035999,83.65406957999949,53312.36620176001 2025-04-23,09:50:38.000,113,11066683,12965,0,1745401837,12923.112530990002,83.66111870999885,53312.631712320006 2025-04-23,09:50:39.000,113,11066692,12645,0,1745401838,12923.624490549999,83.75275739999779,53312.86927440001 2025-04-23,09:50:40.000,113,11066671,12765,0,1745401839,12924.210549520001,84.03472260000126,53313.15574632001 2025-04-23,09:50:41.000,113,11066659,12605,0,1745401840,12924.614728119988,84.2391473700045,53313.449205360004 2025-04-23,09:50:42.000,113,11066677,12805,0,1745401841,12924.96501624,84.35193345000152,53313.72869016001 2025-04-23,09:50:43.000,113,11066636,12685,0,1745401842,12925.28835912,84.40127736000431,53314.001187840004 2025-04-23,09:50:44.000,113,11066656,12725,0,1745401843,12925.706010339993,84.42242475000239,53314.29464688 2025-04-23,09:50:45.000,113,11066654,12885,0,1745401844,12926.103452629999,84.36603171000024,53314.60208016 2025-04-23,09:50:46.000,113,11066633,12845,0,1745401845,12926.52784016,84.35898258000088,53314.90252632001 2025-04-23,09:50:47.000,113,11066675,12885,0,1745401846,12927.019590789998,84.3730808399996,53315.18201112 2025-04-23,09:50:48.000,113,11066629,12685,0,1745401847,12927.349669979994,84.4717686599979,53315.461495920004 2025-04-23,09:50:49.000,113,11066657,12725,0,1745401848,12927.5652319,84.63389864999772,53315.76194208 2025-04-23,09:50:50.000,113,11066628,12805,0,1745401849,12927.854893229996,84.7960286400048,53316.06238824 2025-04-23,09:50:51.000,113,11066622,12885,0,1745401850,12928.117609319997,84.93701123999926,53316.31392456001 2025-04-23,09:50:52.000,113,11066691,12725,0,1745401851,12928.407270649994,84.93701123999926,53316.572448 2025-04-23,09:50:53.000,113,11066675,12805,0,1745401852,12928.87881234999,84.92291298000055,53316.83795856 2025-04-23,09:50:54.000,113,11066628,12805,0,1745401853,12929.431189769988,85.15553427000123,53317.19430168 2025-04-23,09:50:55.000,113,11066635,12605,0,1745401854,12930.10482077,85.29651687000296,53317.43885088 2025-04-23,09:50:56.000,113,11066641,12805,0,1745401855,12930.805397009994,85.34586077999847,53317.760258400005 2025-04-23,09:50:57.000,113,11066616,12445,0,1745401856,12931.4049286,85.34586077999847,53318.0746788 2025-04-23,09:50:58.000,113,11066636,12605,0,1745401857,12931.970778639989,85.34586077999847,53318.43800904 2025-04-23,09:50:59.000,113,11066617,12605,0,1745401858,12932.47600188999,85.35995904000447,53318.78037792 2025-04-23,09:51:00.000,113,11066651,12805,0,1745401859,12933.008170380002,85.27536948000488,53319.07383696001 2025-04-23,09:51:01.000,113,11066641,12805,0,1745401860,12933.55381148999,85.26127121999889,53319.50005128001 2025-04-23,09:51:02.000,113,11066688,12965,0,1745401861,12934.119661529992,85.14848514000187,53319.77953608 2025-04-23,09:51:03.000,113,11066645,12605,0,1745401862,12934.82023777,85.00045341000077,53320.17081480001 2025-04-23,09:51:04.000,113,11066602,12805,0,1745401863,12935.507341389988,84.89471646000311,53320.55510640001 2025-04-23,09:51:05.000,113,11066657,12885,0,1745401864,12936.15402714999,84.97225689000334,53320.91144952 2025-04-23,09:51:06.000,113,11066622,12725,0,1745401865,12936.692931949998,85.16963252999994,53321.30272824001 2025-04-23,09:51:07.000,113,11066672,12885,0,1745401866,12937.13752841,85.28241861000424,53321.666058480005 2025-04-23,09:51:08.000,113,11066652,12725,0,1745401867,12937.534970699991,85.35995904000447,53321.987466 2025-04-23,09:51:09.000,113,11066679,13045,0,1745401868,12937.878522509993,85.30356600000232,53322.27393792 2025-04-23,09:51:10.000,113,11066649,12605,0,1745401869,12938.18839276999,85.23307470000145,53322.64425528001 2025-04-23,09:51:11.000,113,11066665,12965,0,1745401870,12938.45784517,85.19782905000466,53322.97264992 2025-04-23,09:51:12.000,113,11066665,12605,0,1745401871,12938.713824949991,85.05684645000292,53323.25213472 2025-04-23,09:51:13.000,113,11066665,12965,0,1745401872,12938.868760079997,84.8312742900016,53323.58751648 2025-04-23,09:51:14.000,113,11066674,12685,0,1745401873,12938.855287459992,84.60570213000028,53323.79014296001 2025-04-23,09:51:15.000,113,11066655,12885,0,1745401874,12938.781188050001,84.35898258000088,53324.062640640004 2025-04-23,09:51:16.000,113,11066616,12885,0,1745401875,12938.57236243999,84.14045954999892,53324.279241360004 2025-04-23,09:51:17.000,113,11066636,13045,0,1745401876,12938.29617373,84.02062434000254,53324.48186784 2025-04-23,09:51:18.000,113,11066673,13005,0,1745401877,12938.026721329989,83.91488739000488,53324.635584480005 2025-04-23,09:51:19.000,113,11066613,12805,0,1745401878,12937.878522509993,83.73161000999971,53324.782314000004 2025-04-23,09:51:20.000,113,11066619,12605,0,1745401879,12937.689905829997,83.60472567000397,53324.803275360006 2025-04-23,09:51:21.000,113,11066608,12885,0,1745401880,12937.561915940001,83.55538176000118,53324.922056400006 2025-04-23,09:51:22.000,113,11066676,12645,0,1745401881,12937.386771879996,83.54833263000182,53324.99192760001 2025-04-23,09:51:23.000,113,11066637,12845,0,1745401882,12937.23183674999,83.67521697000484,53325.05481168 2025-04-23,09:51:24.000,113,11066619,12605,0,1745401883,12937.17794627,83.83734696000465,53325.117695760004 2025-04-23,09:51:25.000,113,11066660,13085,0,1745401884,12937.11058316999,84.08406651000405,53325.117695760004 2025-04-23,09:51:26.000,113,11066673,12725,0,1745401885,12937.00953851999,84.3096386699981,53325.12468288 2025-04-23,09:51:27.000,113,11066647,12805,0,1745401886,12936.868076009989,84.4717686599979,53325.14564424 2025-04-23,09:51:28.000,113,11066715,12725,0,1745401887,12936.665986710002,84.49996518000262,53325.15263136 2025-04-23,09:51:29.000,113,11066635,13125,0,1745401888,12936.356116449992,84.51406344000134,53325.15961848001 2025-04-23,09:51:30.000,113,11066625,13125,0,1745401889,12936.046246189995,84.5211125700007,53325.0967344 2025-04-23,09:51:31.000,113,11066658,12645,0,1745401890,12935.776793789999,84.47881779000454,53325.06179880001 2025-04-23,09:51:32.000,113,11066607,12845,0,1745401891,12935.547759249988,84.51406344000134,53324.99891472 2025-04-23,09:51:33.000,113,11066616,12845,0,1745401892,12935.237888989992,84.59160387000156,53324.91506928001 2025-04-23,09:51:34.000,113,11066625,12765,0,1745401893,12934.826974079995,84.69029168999987,53324.86615944 2025-04-23,09:51:35.000,113,11066690,12605,0,1745401894,12934.348696069988,84.77488124999945,53324.76135264 2025-04-23,09:51:36.000,113,11066631,12805,0,1745401895,12933.917572229991,84.80307777000417,53324.635584480005 2025-04-23,09:51:37.000,113,11066639,12965,0,1745401896,12933.5605478,84.71848821000458,53324.52379056 2025-04-23,09:51:38.000,113,11066614,12805,0,1745401897,12933.250677539989,84.46471952999855,53324.38404816 2025-04-23,09:51:39.000,113,11066644,12685,0,1745401898,12933.041851929993,84.20390172000043,53324.14648608 2025-04-23,09:51:40.000,113,11066689,12925,0,1745401899,12932.839762629992,84.05586998999934,53324.02071792 2025-04-23,09:51:41.000,113,11066637,12765,0,1745401900,12932.550101299996,84.0276734700019,53323.846039920005 2025-04-23,09:51:42.000,113,11066647,13245,0,1745401901,12932.40190248,84.13341041999956,53323.65040056001 2025-04-23,09:51:43.000,113,11066669,12885,0,1745401902,12932.36148462,84.14750867999828,53323.524632399996 2025-04-23,09:51:44.000,113,11066662,12725,0,1745401903,12932.348011999995,84.04882085999998,53323.37091576 2025-04-23,09:51:45.000,113,11066644,12645,0,1745401904,12932.38169355,83.90783825999824,53323.25213472 2025-04-23,09:51:46.000,113,11066587,12605,0,1745401905,12932.36148462,83.89373999999953,53323.08444384 2025-04-23,09:51:47.000,113,11066662,12645,0,1745401906,12932.23349472999,83.99242781999783,53323.00059840001 2025-04-23,09:51:48.000,113,11066643,12845,0,1745401907,12932.145922699994,84.11226303000149,53322.92374008 2025-04-23,09:51:49.000,113,11066657,12965,0,1745401908,12932.11224114999,84.22504910999851,53322.81194616001 2025-04-23,09:51:50.000,113,11066700,13125,0,1745401909,12932.044878049994,84.3378351900028,53322.7560492 2025-04-23,09:51:51.000,113,11066636,12685,0,1745401910,12931.937097089998,84.54930908999813,53322.63028104 2025-04-23,09:51:52.000,113,11066663,12645,0,1745401911,12931.815843509998,84.73963560000266,53322.53246136 2025-04-23,09:51:53.000,113,11066655,13045,0,1745401912,12931.546391110001,84.90176559000247,53322.46259016 2025-04-23,09:51:54.000,113,11066614,12925,0,1745401913,12931.23652084999,85.0427481900042,53322.37874472001 2025-04-23,09:51:55.000,113,11066662,12765,0,1745401914,12930.919914279999,85.12028862000443,53322.239002320006 2025-04-23,09:51:56.000,113,11066673,12685,0,1745401915,12930.502263059992,85.16258340000059,53322.17611824 2025-04-23,09:51:57.000,113,11066664,12685,0,1745401916,12930.05766659999,85.1132394899978,53322.071311440006 2025-04-23,09:51:58.000,113,11066637,12645,0,1745401917,12929.720851099999,85.03569906000484,53321.92458192001 2025-04-23,09:51:59.000,113,11066641,12725,0,1745401918,12929.249309400002,84.90881472000183,53321.86169784 2025-04-23,09:52:00.000,113,11066630,12605,0,1745401919,12928.791240319995,84.8665199399984,53321.666058480005 2025-04-23,09:52:01.000,113,11066676,12965,0,1745401920,12928.292753379988,84.72553734000394,53321.512341839996 2025-04-23,09:52:02.000,113,11066672,12965,0,1745401921,12927.72690334,84.65504604000307,53321.40753504 2025-04-23,09:52:03.000,113,11066664,12965,0,1745401922,12927.167789609994,84.4717686599979,53321.26080552 2025-04-23,09:52:04.000,113,11066681,12725,0,1745401923,12926.783819939992,84.30258953999873,53321.12106312 2025-04-23,09:52:05.000,113,11066684,12765,0,1745401924,12926.568258020001,84.13341041999956,53320.92542376 2025-04-23,09:52:06.000,113,11066619,12725,0,1745401925,12926.50763123,83.95718217000103,53320.75074576001 2025-04-23,09:52:07.000,113,11066638,12925,0,1745401926,12926.312278239995,83.82324869999866,53320.60401624001 2025-04-23,09:52:08.000,113,11066704,12805,0,1745401927,12926.042825839999,83.75980653000443,53320.373441280004 2025-04-23,09:52:09.000,113,11066642,12605,0,1745401928,12925.665592479992,83.83029782999802,53320.17780192001 2025-04-23,09:52:10.000,113,11066660,13085,0,1745401929,12925.2075234,83.8796417400008,53320.01011104001 2025-04-23,09:52:11.000,113,11066614,12605,0,1745401930,12924.803344799999,83.85849435000273,53319.84940728 2025-04-23,09:52:12.000,113,11066631,12605,0,1745401931,12924.466529299993,83.77390479000314,53319.6118452 2025-04-23,09:52:13.000,113,11066634,12845,0,1745401932,12924.163395349991,83.70341349000228,53319.44415432 2025-04-23,09:52:14.000,113,11066626,12805,0,1745401933,12923.96804236,83.66111870999885,53319.28345056 2025-04-23,09:52:15.000,113,11066638,12445,0,1745401934,12923.76595306,83.61882393000269,53319.101785440005 2025-04-23,09:52:16.000,113,11066651,12845,0,1745401935,12923.469555419993,83.63292219000141,53318.90614608001 2025-04-23,09:52:17.000,113,11066676,12605,0,1745401936,12923.038431579997,83.59767654000461,53318.82928776001 2025-04-23,09:52:18.000,113,11066607,12885,0,1745401937,12922.53994463999,83.48489046000032,53318.65460976 2025-04-23,09:52:19.000,113,11066645,12925,0,1745401938,12922.068402939993,83.29456395000307,53318.41006056 2025-04-23,09:52:20.000,113,11066684,12605,0,1745401939,12921.596861239996,83.09718830999918,53318.22140832 2025-04-23,09:52:21.000,113,11066634,12885,0,1745401940,12921.138792159989,82.94210744999873,53318.025768960004 2025-04-23,09:52:22.000,113,11066666,12645,0,1745401941,12920.680723079997,82.78702658999828,53317.76724552 2025-04-23,09:52:23.000,113,11066661,12965,0,1745401942,12920.22939031,82.57555269000295,53317.51570920001 2025-04-23,09:52:24.000,113,11066679,12925,0,1745401943,12919.966674219999,82.39227530999779,53317.33404408 2025-04-23,09:52:25.000,113,11066607,12685,0,1745401944,12919.798266469988,82.15260488999775,53317.12443048 2025-04-23,09:52:26.000,113,11066641,12845,0,1745401945,12919.663540269998,81.96932750999986,53316.921804000005 2025-04-23,09:52:27.000,113,11066648,12605,0,1745401946,12919.522077759997,81.76490274000389,53316.71917752 2025-04-23,09:52:28.000,113,11066634,12565,0,1745401947,12919.414296800001,81.54637971000193,53316.56546088 2025-04-23,09:52:29.000,113,11066679,12685,0,1745401948,12919.319988459996,81.39834798000084,53316.348860160004 2025-04-23,09:52:30.000,113,11066628,12885,0,1745401949,12919.225680119991,81.27851277000445,53316.202130640006 2025-04-23,09:52:31.000,113,11066602,13045,0,1745401950,12919.11116285,81.24326712000038,53316.06238824 2025-04-23,09:52:32.000,113,11066680,12925,0,1745401951,12918.90233723999,81.19392321000487,53315.915658720005 2025-04-23,09:52:33.000,113,11066593,12605,0,1745401952,12918.713720559994,81.109333649998,53315.78989056001 2025-04-23,09:52:34.000,113,11066609,12925,0,1745401953,12918.552049119993,81.123431910004,53315.65713528 2025-04-23,09:52:35.000,113,11066607,12965,0,1745401954,12918.336487200002,81.20802147000359,53315.461495920004 2025-04-23,09:52:36.000,113,11066661,12525,0,1745401955,12918.107452659991,81.34900406999805,53315.35668912001 2025-04-23,09:52:37.000,113,11066644,12885,0,1745401956,12917.92557228999,81.55342884000129,53315.23790808001 2025-04-23,09:52:38.000,113,11066639,12965,0,1745401957,12917.79084609,81.73670621999918,53315.06323008 2025-04-23,09:52:39.000,113,11066645,12725,0,1745401958,12917.66285619999,81.97637663999922,53314.94444904 2025-04-23,09:52:40.000,113,11066657,12965,0,1745401959,12917.467503209999,82.09621185000287,53314.825668 2025-04-23,09:52:41.000,113,11066598,12845,0,1745401960,12917.157632950002,82.12440837000031,53314.71387408001 2025-04-23,09:52:42.000,113,11066621,12845,0,1745401961,12916.72650910999,82.04686794000008,53314.56015744 2025-04-23,09:52:43.000,113,11066623,12605,0,1745401962,12916.335803129994,81.80719752000005,53314.42740216001 2025-04-23,09:52:44.000,113,11066615,13165,0,1745401963,12915.897942980002,81.49703579999914,53314.28067264001 2025-04-23,09:52:45.000,113,11066634,12845,0,1745401964,12915.51397331,81.24326712000038,53314.11298176001 2025-04-23,09:52:46.000,113,11066615,12685,0,1745401965,12915.076113159994,80.96130192000419,53313.86144544 2025-04-23,09:52:47.000,113,11066688,12605,0,1745401966,12914.712352419992,80.63704194000456,53313.77760000001 2025-04-23,09:52:48.000,113,11066653,13245,0,1745401967,12914.33511906,80.29868369999895,53313.55401216 2025-04-23,09:52:49.000,113,11066657,12845,0,1745401968,12914.08587558999,79.98147284999868,53313.2885016 2025-04-23,09:52:50.000,113,11066663,12765,0,1745401969,12913.92420414999,79.72065504000057,53313.09286224 2025-04-23,09:52:51.000,113,11066625,12605,0,1745401970,12913.90399521999,79.44573897000373,53312.86927440001 2025-04-23,09:52:52.000,113,11066605,12885,0,1745401971,12913.951149389999,79.24131420000049,53312.70158352001 2025-04-23,09:52:53.000,113,11066627,13205,0,1745401972,12914.038721419995,79.11442986000475,53312.53389264001 2025-04-23,09:52:54.000,113,11066652,13005,0,1745401973,12914.321646439996,79.00869290999981,53312.42209872 2025-04-23,09:52:55.000,113,11066613,12965,0,1745401974,12914.591098839992,78.87475944000471,53312.30331768 2025-04-23,09:52:56.000,113,11066636,12685,0,1745401975,12914.860551239988,78.79721901000448,53312.23344648 2025-04-23,09:52:57.000,113,11066678,12685,0,1745401976,12915.096322089994,78.71967858000426,53312.14960104001 2025-04-23,09:52:58.000,113,11066653,12725,0,1745401977,12915.28493876999,78.64918728000339,53312.08671696 2025-04-23,09:52:59.000,113,11066662,12765,0,1745401978,12915.43313759,78.57164685000316,53312.01684576 2025-04-23,09:53:00.000,113,11066654,12365,0,1745401979,12915.51397331,78.50820468000165,53311.95396168001 2025-04-23,09:53:01.000,113,11066662,12885,0,1745401980,12915.567863789991,78.52935206999973,53311.94697456 2025-04-23,09:53:02.000,113,11066653,12765,0,1745401981,12915.49376438,78.48000816000422,53311.89806472 2025-04-23,09:53:03.000,113,11066659,12925,0,1745401982,12915.48702806999,78.49410642000294,53311.84915488 2025-04-23,09:53:04.000,113,11066646,12645,0,1745401983,12915.53418224,78.57869598000252,53311.8212064 2025-04-23,09:53:05.000,113,11066658,12645,0,1745401984,12915.682381059996,78.67033467000147,53311.76530944001 2025-04-23,09:53:06.000,113,11066640,12685,0,1745401985,12916.005723939998,78.76902248999977,53311.74434808001 2025-04-23,09:53:07.000,113,11066642,12685,0,1745401986,12916.349275749999,78.77607161999913,53311.71639960001 2025-04-23,09:53:08.000,113,11066691,12965,0,1745401987,12916.679354939995,78.8113172700032,53311.7513352 2025-04-23,09:53:09.000,113,11066629,12765,0,1745401988,12916.982488889997,78.95229986999766,53311.75832232 2025-04-23,09:53:10.000,113,11066668,12685,0,1745401989,12917.265413909998,79.20606855000369,53311.793257920006 2025-04-23,09:53:11.000,113,11066650,12685,0,1745401990,12917.58202047999,79.57967243999883,53311.86312912001 2025-04-23,09:53:12.000,113,11066635,12765,0,1745401991,12917.78410977999,79.92507981000381,53311.91203896001 2025-04-23,09:53:13.000,113,11066655,12765,0,1745401992,12917.979462769996,80.19999588000064,53311.94697456 2025-04-23,09:53:14.000,113,11066644,12725,0,1745401993,12918.161343139996,80.38327325999853,53311.95396168001 2025-04-23,09:53:15.000,113,11066621,12725,0,1745401994,12918.269124099992,80.44671543000004,53312.05178136001 2025-04-23,09:53:16.000,113,11066643,12765,0,1745401995,12918.302805649997,80.51720673000091,53312.107678320004 2025-04-23,09:53:17.000,113,11066660,12765,0,1745401996,12918.430795539993,80.60884541999985,53312.17056240001 2025-04-23,09:53:18.000,113,11066631,13005,0,1745401997,12918.653093769994,80.62999280999793,53312.25440784 2025-04-23,09:53:19.000,113,11066664,12645,0,1745401998,12918.88212830999,80.68638585000008,53312.28235632 2025-04-23,09:53:20.000,113,11066687,12885,0,1745401999,12919.14484439999,80.68638585000008,53312.37318888 2025-04-23,09:53:21.000,113,11066639,12805,0,1745402000,12919.441242039997,80.74277889000223,53312.49196992 2025-04-23,09:53:22.000,113,11066678,12885,0,1745402001,12919.683749199998,80.79917193000438,53312.55485400001 2025-04-23,09:53:23.000,113,11066669,12485,0,1745402002,12919.852156949994,80.80622106000374,53312.68760928 2025-04-23,09:53:24.000,113,11066631,12805,0,1745402003,12920.04077362999,80.78507366999838,53312.75049336001 2025-04-23,09:53:25.000,113,11066643,12685,0,1745402004,12920.18223613999,80.77097540999966,53312.82036456001 2025-04-23,09:53:26.000,113,11066645,12925,0,1745402005,12920.35064389,80.88376149000396,53312.911197119996 2025-04-23,09:53:27.000,113,11066698,12885,0,1745402006,12920.667250459992,81.13048104000336,53312.98805544001 2025-04-23,09:53:28.000,113,11066659,12885,0,1745402007,12921.057956439989,81.48293754000042,53313.09984936 2025-04-23,09:53:29.000,113,11066625,12605,0,1745402008,12921.38803563,81.89178707999963,53313.2186304 2025-04-23,09:53:30.000,113,11066651,12925,0,1745402009,12921.644015409991,82.39227530999779,53313.2885016 2025-04-23,09:53:31.000,113,11066659,12965,0,1745402010,12921.69116958,82.74473181000212,53313.41426976 2025-04-23,09:53:32.000,113,11066657,12725,0,1745402011,12921.684433269991,83.08309005000046,53313.57497352 2025-04-23,09:53:33.000,113,11066648,12845,0,1745402012,12921.637279099996,83.25226916999964,53313.665806080004 2025-04-23,09:53:34.000,113,11066648,12765,0,1745402013,12921.46213503999,83.24522004000028,53313.82650984001 2025-04-23,09:53:35.000,113,11066648,12765,0,1745402014,12921.17921001999,83.24522004000028,53313.854458320006 2025-04-23,09:53:36.000,113,11066652,12965,0,1745402015,12920.923230239998,83.3227604700005,53313.92432952001 2025-04-23,09:53:37.000,113,11066708,12925,0,1745402016,12920.653777840002,83.50603784999839,53313.93131664 2025-04-23,09:53:38.000,113,11066686,12885,0,1745402017,12920.43147961,83.68931523000356,53313.973239360006 2025-04-23,09:53:39.000,113,11066669,12605,0,1745402018,12920.22939031,83.78800305000186,53314.001187840004 2025-04-23,09:53:40.000,113,11066652,12685,0,1745402019,12919.973410529994,83.8161995699993,53313.9872136 2025-04-23,09:53:41.000,113,11066670,12805,0,1745402020,12919.703958129998,83.85849435000273,53313.93131664 2025-04-23,09:53:42.000,113,11066647,12845,0,1745402021,12919.549022999992,83.84439609000401,53313.92432952001 2025-04-23,09:53:43.000,113,11066709,12565,0,1745402022,12919.508605139992,83.8161995699993,53313.88939392 2025-04-23,09:53:44.000,113,11066654,12605,0,1745402023,12919.508605139992,83.83734696000465,53313.86843256 2025-04-23,09:53:45.000,113,11066669,12725,0,1745402024,12919.454714660002,83.83029782999802,53313.82650984001 2025-04-23,09:53:46.000,113,11066707,12965,0,1745402025,12919.373878940001,83.80210131000058,53313.8125356 2025-04-23,09:53:47.000,113,11066663,12565,0,1745402026,12919.367142629992,83.84439609000401,53313.8125356 2025-04-23,09:53:48.000,113,11066692,12525,0,1745402027,12919.367142629992,83.86554348000209,53313.74965152 2025-04-23,09:53:49.000,113,11066686,12685,0,1745402028,12919.373878940001,83.85144522000337,53313.76362576 2025-04-23,09:53:50.000,113,11066665,12645,0,1745402029,12919.414296800001,83.82324869999866,53313.7426644 2025-04-23,09:53:51.000,113,11066632,12725,0,1745402030,12919.414296800001,83.70341349000228,53313.71471592 2025-04-23,09:53:52.000,113,11066669,12845,0,1745402031,12919.326724769991,83.61882393000269,53313.665806080004 2025-04-23,09:53:53.000,113,11066649,12845,0,1745402032,12919.14484439999,83.59062740999798,53313.6727932 2025-04-23,09:53:54.000,113,11066650,12845,0,1745402033,12918.94949141,83.56243089000054,53313.65881896001 2025-04-23,09:53:55.000,113,11066697,12685,0,1745402034,12918.653093769994,83.48489046000032,53313.637857600006 2025-04-23,09:53:56.000,113,11066630,12605,0,1745402035,12918.329750889992,83.40735003000009,53313.616896240004 2025-04-23,09:53:57.000,113,11066608,12805,0,1745402036,12918.127661589991,83.27341655999771,53313.54702504 2025-04-23,09:53:58.000,113,11066646,12685,0,1745402037,12918.026616939991,83.13243396000325,53313.51208944001 2025-04-23,09:53:59.000,113,11066648,12725,0,1745402038,12917.94578121999,83.08309005000046,53313.51208944001 2025-04-23,09:54:00.000,113,11066610,12805,0,1745402039,12917.87168181,83.02669700999832,53313.43523112 2025-04-23,09:54:01.000,113,11066653,12525,0,1745402040,12917.797582399995,82.95620571000472,53313.400295520005 2025-04-23,09:54:02.000,113,11066624,12725,0,1745402041,12917.83126395,82.94915657999809,53313.34439856001 2025-04-23,09:54:03.000,113,11066629,12605,0,1745402042,12917.89189074,82.99145136000152,53313.30946296 2025-04-23,09:54:04.000,113,11066614,12645,0,1745402043,12917.91209967,83.02669700999832,53313.23959176 2025-04-23,09:54:05.000,113,11066642,12605,0,1745402044,12917.939044909996,83.06194266000239,53313.21164328 2025-04-23,09:54:06.000,113,11066625,12565,0,1745402045,12917.86494549999,83.1112865699979,53313.16972056 2025-04-23,09:54:07.000,113,11066672,12765,0,1745402046,12917.80431870999,83.23112178000156,53313.134784960006 2025-04-23,09:54:08.000,113,11066634,12765,0,1745402047,12917.82452763999,83.37915351000265,53313.12081072 2025-04-23,09:54:09.000,113,11066610,12885,0,1745402048,12917.86494549999,83.52013611000439,53313.05093952 2025-04-23,09:54:10.000,113,11066664,12965,0,1745402049,12917.92557228999,83.64702045000013,53313.113823600004 2025-04-23,09:54:11.000,113,11066671,12765,0,1745402050,12917.97272646,83.72456088000035,53313.078888 2025-04-23,09:54:12.000,113,11066610,12645,0,1745402051,12917.92557228999,83.83734696000465,53313.07190088 2025-04-23,09:54:13.000,113,11066669,12805,0,1745402052,12917.86494549999,83.92193652000424,53313.08587512001 2025-04-23,09:54:14.000,113,11066712,12645,0,1745402053,12917.80431870999,84.01357521000318,53313.08587512001 2025-04-23,09:54:15.000,113,11066686,12965,0,1745402054,12917.7302193,84.09111564000341,53313.10683648001 2025-04-23,09:54:16.000,113,11066635,13005,0,1745402055,12917.736955609995,84.14045954999892,53313.1487592 2025-04-23,09:54:17.000,113,11066600,13005,0,1745402056,12917.635910959994,84.1263612900002,53313.16972056 2025-04-23,09:54:18.000,113,11066614,12645,0,1745402057,12917.56181154999,84.07701738000469,53313.20465616001 2025-04-23,09:54:19.000,113,11066660,12925,0,1745402058,12917.440557969989,83.99947695000446,53313.19068192 2025-04-23,09:54:20.000,113,11066641,12845,0,1745402059,12917.346249629998,83.97128042999975,53313.2186304 2025-04-23,09:54:21.000,113,11066605,12645,0,1745402060,12917.305831769998,83.9289856500036,53313.20465616001 2025-04-23,09:54:22.000,113,11066590,12725,0,1745402061,12917.346249629998,83.80210131000058,53313.16972056 2025-04-23,09:54:23.000,113,11066612,12645,0,1745402062,12917.366458559998,83.61882393000269,53313.16972056 2025-04-23,09:54:24.000,113,11066611,12725,0,1745402063,12917.339513319988,83.50603784999839,53313.26055312 2025-04-23,09:54:25.000,113,11066657,13085,0,1745402064,12917.258677600003,83.5342343700031,53313.24657888 2025-04-23,09:54:26.000,113,11066699,12685,0,1745402065,12917.198050810002,83.49898871999903,53313.31645008 2025-04-23,09:54:27.000,113,11066682,12845,0,1745402066,12917.123951399997,83.4707922000016,53313.2885016 2025-04-23,09:54:28.000,113,11066674,12725,0,1745402067,12917.184578189997,83.35800612000457,53313.2885016 2025-04-23,09:54:29.000,113,11066705,12885,0,1745402068,12917.224996049998,83.35095698999794,53313.29548872001 2025-04-23,09:54:30.000,113,11066661,12805,0,1745402069,12917.272150219993,83.4355465500048,53313.26754024 2025-04-23,09:54:31.000,113,11066673,12885,0,1745402070,12917.265413909998,83.52718524000375,53313.281514480004 2025-04-23,09:54:32.000,113,11066695,12965,0,1745402071,12917.272150219993,83.55538176000118,53313.29548872001 2025-04-23,09:54:33.000,113,11066630,12765,0,1745402072,12917.211523429993,83.52013611000439,53313.32343720001 2025-04-23,09:54:34.000,113,11066677,12805,0,1745402073,12917.150896639992,83.4214482899988,53313.351385680005 2025-04-23,09:54:35.000,113,11066674,12885,0,1745402074,12917.070060919992,83.37915351000265,53313.351385680005 2025-04-23,09:54:36.000,113,11066679,13005,0,1745402075,12916.901653169996,83.29456395000307,53313.351385680005 2025-04-23,09:54:37.000,113,11066655,12805,0,1745402076,12916.83429007,83.13243396000325,53313.32343720001 2025-04-23,09:54:38.000,113,11066657,12765,0,1745402077,12916.719772799996,83.04079527000431,53313.3583728 2025-04-23,09:54:39.000,113,11066631,12765,0,1745402078,12916.537892429995,82.9773531000028,53313.31645008 2025-04-23,09:54:40.000,113,11066652,13005,0,1745402079,12916.36274836999,82.93505831999937,53313.302475840006 2025-04-23,09:54:41.000,113,11066674,12925,0,1745402080,12916.214549549994,82.93505831999937,53313.25356600001 2025-04-23,09:54:42.000,113,11066671,12845,0,1745402081,12916.059614420003,82.98440223000216,53313.22561752001 2025-04-23,09:54:43.000,113,11066625,12685,0,1745402082,12916.012460249993,83.10423743999854,53313.2186304 2025-04-23,09:54:44.000,113,11066688,12605,0,1745402083,12915.877734050002,83.11833570000454,53313.162733440004 2025-04-23,09:54:45.000,113,11066621,12805,0,1745402084,12915.668908439991,83.02669700999832,53313.064913760005 2025-04-23,09:54:46.000,113,11066636,12685,0,1745402085,12915.45334652,82.9139109300013,53313.05093952 2025-04-23,09:54:47.000,113,11066628,12525,0,1745402086,12915.18389411999,82.80112485000427,53312.98805544001 2025-04-23,09:54:48.000,113,11066664,12845,0,1745402087,12915.14347625999,82.79407572000491,53312.9740812 2025-04-23,09:54:49.000,113,11066659,12805,0,1745402088,12915.116531019994,82.7658792000002,53312.89023576001 2025-04-23,09:54:50.000,113,11066665,12645,0,1745402089,12914.995277439994,82.62489659999846,53312.84132592001 2025-04-23,09:54:51.000,113,11066646,12885,0,1745402090,12914.752770279993,82.42752096000186,53312.78542896 2025-04-23,09:54:52.000,113,11066639,12605,0,1745402091,12914.476581570001,82.28653836000012,53312.6945964 2025-04-23,09:54:53.000,113,11066687,12605,0,1745402092,12914.27449227,82.21604705999925,53312.65267368001 2025-04-23,09:54:54.000,113,11066656,12405,0,1745402093,12914.12629344999,82.11031011000159,53312.50594416001 2025-04-23,09:54:55.000,113,11066700,12805,0,1745402094,12914.06566665999,81.95522925000114,53312.43607296001 2025-04-23,09:54:56.000,113,11066696,12765,0,1745402095,12913.998303559994,81.82834490999812,53312.37318888 2025-04-23,09:54:57.000,113,11066659,12765,0,1745402096,12913.90399521999,81.6168710100028,53312.21248512 2025-04-23,09:54:58.000,113,11066643,12925,0,1745402097,12913.789477949998,81.45474102000298,53312.15658816 2025-04-23,09:54:59.000,113,11066651,12885,0,1745402098,12913.654751749993,81.29966016000253,53312.09370408 2025-04-23,09:55:00.000,113,11066627,12845,0,1745402099,12913.573916029993,81.20097234000423,53312.009858640005 2025-04-23,09:55:01.000,113,11066650,12885,0,1745402100,12913.573916029993,81.03884235000442,53311.84915488 2025-04-23,09:55:02.000,113,11066662,12685,0,1745402101,12913.654751749993,80.96835105000355,53311.74434808001 2025-04-23,09:55:03.000,113,11066655,12805,0,1745402102,12913.823159499989,80.86261409999861,53311.59063144 2025-04-23,09:55:04.000,113,11066658,12605,0,1745402103,12913.97135832,80.83441758000117,53311.52076024 2025-04-23,09:55:05.000,113,11066665,12605,0,1745402104,12913.978094629994,80.82031932000245,53311.436914800004 2025-04-23,09:55:06.000,113,11066600,12645,0,1745402105,12913.877049979994,80.92605627000012,53311.34608224 2025-04-23,09:55:07.000,113,11066669,12805,0,1745402106,12913.816423189994,80.9119580100014,53311.26223680001 2025-04-23,09:55:08.000,113,11066631,12725,0,1745402107,12913.722114849988,80.90490888000204,53311.14345576001 2025-04-23,09:55:09.000,113,11066646,12965,0,1745402108,12913.621070200003,80.90490888000204,53311.066597439996 2025-04-23,09:55:10.000,113,11066609,13125,0,1745402109,12913.445926139997,81.02474408999842,53310.91986792 2025-04-23,09:55:11.000,113,11066652,12725,0,1745402110,12913.277518390001,81.07408800000121,53310.71025432001 2025-04-23,09:55:12.000,113,11066646,12765,0,1745402111,12913.189946359991,81.14457930000208,53310.61243464001 2025-04-23,09:55:13.000,113,11066692,12445,0,1745402112,12913.163001119996,81.29966016000253,53310.500640720005 2025-04-23,09:55:14.000,113,11066668,12685,0,1745402113,12913.223627909996,81.49703579999914,53310.3888468 2025-04-23,09:55:15.000,113,11066620,12805,0,1745402114,12913.250573149991,81.60982188000344,53310.263078640004 2025-04-23,09:55:16.000,113,11066637,12965,0,1745402115,12913.270782079991,81.68736231000366,53310.13032336 2025-04-23,09:55:17.000,113,11066594,12765,0,1745402116,12913.183210049996,81.78605013000197,53310.03949080001 2025-04-23,09:55:18.000,113,11066705,12845,0,1745402117,12913.061956469995,81.9270327300037,53309.94167112001 2025-04-23,09:55:19.000,113,11066628,13085,0,1745402118,12912.880076099995,82.03981881000072,53309.80192872001 2025-04-23,09:55:20.000,113,11066628,12645,0,1745402119,12912.677986799994,82.18785054000182,53309.73904464 2025-04-23,09:55:21.000,113,11066637,12925,0,1745402120,12912.469161189998,82.27948923000076,53309.543405280005 2025-04-23,09:55:22.000,113,11066637,12805,0,1745402121,12912.294017129992,82.28653836000012,53309.45257272 2025-04-23,09:55:23.000,113,11066643,12765,0,1745402122,12912.118873070001,82.34293140000227,53309.3407788 2025-04-23,09:55:24.000,113,11066645,12645,0,1745402123,12911.950465319991,82.55440530000487,53309.22898488001 2025-04-23,09:55:25.000,113,11066635,12725,0,1745402124,12911.71469447,82.82227224000235,53309.040332640005 2025-04-23,09:55:26.000,113,11066629,12685,0,1745402125,12911.492396239999,83.11833570000454,53308.942512960006 2025-04-23,09:55:27.000,113,11066628,12605,0,1745402126,12911.209471219998,83.35095698999794,53308.81674480001 2025-04-23,09:55:28.000,113,11066666,13045,0,1745402127,12910.933282509992,83.37915351000265,53308.71892512001 2025-04-23,09:55:29.000,113,11066625,13045,0,1745402128,12910.6570938,83.3721043800033,53308.53027288001 2025-04-23,09:55:30.000,113,11066672,12845,0,1745402129,12910.4550045,83.33685872999922,53308.37655624 2025-04-23,09:55:31.000,113,11066633,12885,0,1745402130,12910.24617888999,83.3227604700005,53308.18091688 2025-04-23,09:55:32.000,113,11066655,12845,0,1745402131,12910.003671729988,83.30866221000178,53308.14598128001 2025-04-23,09:55:33.000,113,11066660,12805,0,1745402132,12909.781373500002,83.3227604700005,53307.985277520005 2025-04-23,09:55:34.000,113,11066664,12565,0,1745402133,12909.47823955,83.23817091000092,53307.85252224 2025-04-23,09:55:35.000,113,11066641,12405,0,1745402134,12909.22899607999,83.21702352000284,53307.6289344 2025-04-23,09:55:36.000,113,11066644,12845,0,1745402135,12909.074060949999,83.18177786999877,53307.46823064 2025-04-23,09:55:37.000,113,11066618,12765,0,1745402136,12908.919125819993,83.14653222000197,53307.39137232 2025-04-23,09:55:38.000,113,11066678,12805,0,1745402137,12908.858499029993,83.14653222000197,53307.20272008 2025-04-23,09:55:39.000,113,11066679,12725,0,1745402138,12908.737245449993,83.30161308000243,53307.09092616001 2025-04-23,09:55:40.000,113,11066634,12965,0,1745402139,12908.595782939992,83.51308697999775,53306.979132240005 2025-04-23,09:55:41.000,113,11066659,13005,0,1745402140,12908.521683530002,83.70341349000228,53306.85336408001 2025-04-23,09:55:42.000,113,11066616,13005,0,1745402141,12908.461056740001,83.85849435000273,53306.75554440001 2025-04-23,09:55:43.000,113,11066605,12645,0,1745402142,12908.427375189996,83.89373999999953,53306.65772472 2025-04-23,09:55:44.000,113,11066672,13085,0,1745402143,12908.461056740001,83.85144522000337,53306.58785352001 2025-04-23,09:55:45.000,113,11066623,12685,0,1745402144,12908.393693639991,83.8796417400008,53306.41317552 2025-04-23,09:55:46.000,113,11066608,12845,0,1745402145,12908.2993853,83.95013304000167,53306.38522704 2025-04-23,09:55:47.000,113,11066628,12885,0,1745402146,12908.164659099995,83.94308391000231,53306.259458880006 2025-04-23,09:55:48.000,113,11066613,12805,0,1745402147,12908.07708707,83.95718217000103,53306.16163920001 2025-04-23,09:55:49.000,113,11066600,13045,0,1745402148,12907.962569799995,83.92193652000424,53306.09875512 2025-04-23,09:55:50.000,113,11066647,12725,0,1745402149,12907.800898359994,83.88669087000017,53305.972986960005 2025-04-23,09:55:51.000,113,11066628,12645,0,1745402150,12907.645963229988,83.92193652000424,53305.86818016001 2025-04-23,09:55:52.000,113,11066621,13285,0,1745402151,12907.491028099997,83.95013304000167,53305.76337336 2025-04-23,09:55:53.000,113,11066657,12885,0,1745402152,12907.403456070002,83.92193652000424,53305.707476400006 2025-04-23,09:55:54.000,113,11066625,13045,0,1745402153,12907.349565589997,83.92193652000424,53305.59568248 2025-04-23,09:55:55.000,113,11066627,12845,0,1745402154,12907.201366770001,83.97128042999975,53305.46292720001 2025-04-23,09:55:56.000,113,11066614,12485,0,1745402155,12907.107058429996,84.02062434000254,53305.36510752001 2025-04-23,09:55:57.000,113,11066640,12845,0,1745402156,12907.08011319,84.06996824999806,53305.31619768 2025-04-23,09:55:58.000,113,11066606,12725,0,1745402157,12907.12053105,84.09816477000277,53305.26728784 2025-04-23,09:55:59.000,113,11066662,13125,0,1745402158,12907.154212599991,84.20390172000043,53305.19741664001 2025-04-23,09:56:00.000,113,11066687,13045,0,1745402159,12907.147476289996,84.26734389000194,53305.12055832 2025-04-23,09:56:01.000,113,11066632,13125,0,1745402160,12907.282202490002,84.36603171000024,53305.10658408001 2025-04-23,09:56:02.000,113,11066670,12445,0,1745402161,12907.396719759992,84.3730808399996,53305.07863560001 2025-04-23,09:56:03.000,113,11066645,13045,0,1745402162,12907.470819169997,84.3096386699981,53305.05068712 2025-04-23,09:56:04.000,113,11066683,12645,0,1745402163,12907.598809059993,84.23209823999787,53305.064661360004 2025-04-23,09:56:05.000,113,11066620,12605,0,1745402164,12907.699853709993,84.07701738000469,53305.00177728 2025-04-23,09:56:06.000,113,11066668,12965,0,1745402165,12907.82784359999,83.97128042999975,53305.0437 2025-04-23,09:56:07.000,113,11066655,12805,0,1745402166,12908.097296,83.8796417400008,53305.05068712 2025-04-23,09:56:08.000,113,11066682,13245,0,1745402167,12908.427375189996,83.83734696000465,53305.05068712 2025-04-23,09:56:09.000,113,11066649,12805,0,1745402168,12908.824817479988,83.72456088000035,53305.036712880006 2025-04-23,09:56:10.000,113,11066614,12845,0,1745402169,12909.262677629995,83.76685566000378,53305.1485068 2025-04-23,09:56:11.000,113,11066639,12485,0,1745402170,12909.747691949997,83.75980653000443,53305.21139088 2025-04-23,09:56:12.000,113,11066682,12885,0,1745402171,12910.104716379989,83.82324869999866,53305.24632648001 2025-04-23,09:56:13.000,113,11066641,12845,0,1745402172,12910.441531879995,83.90783825999824,53305.400043120004 2025-04-23,09:56:14.000,113,11066631,12925,0,1745402173,12910.798556310001,83.96423130000039,53305.50484992 2025-04-23,09:56:15.000,113,11066632,12845,0,1745402174,12911.263361699988,83.97832955999911,53305.66555368 2025-04-23,09:56:16.000,113,11066697,12805,0,1745402175,12911.70795815999,83.95718217000103,53305.74939912001 2025-04-23,09:56:17.000,113,11066607,12925,0,1745402176,12912.233390339992,83.86554348000209,53305.972986960005 2025-04-23,09:56:18.000,113,11066653,13045,0,1745402177,12912.77229514,83.75275739999779,53306.13369072001 2025-04-23,09:56:19.000,113,11066665,12685,0,1745402178,12913.378563040002,83.71046262000164,53306.37125280001 2025-04-23,09:56:20.000,113,11066661,12765,0,1745402179,12913.910731529999,83.73865913999907,53306.5808664 2025-04-23,09:56:21.000,113,11066623,12925,0,1745402180,12914.341855369996,83.72456088000035,53306.811441360005 2025-04-23,09:56:22.000,113,11066663,13125,0,1745402181,12914.692143489992,83.67521697000484,53307.00009360001 2025-04-23,09:56:23.000,113,11066611,12685,0,1745402182,12915.028958989999,83.63292219000141,53307.20970720001 2025-04-23,09:56:24.000,113,11066618,12885,0,1745402183,12915.359038179995,83.63292219000141,53307.489192 2025-04-23,09:56:25.000,113,11066629,12765,0,1745402184,12915.662172129996,83.64702045000013,53307.7337412 2025-04-23,09:56:26.000,113,11066662,12645,0,1745402185,12915.951833459992,83.66111870999885,53307.92938056001 2025-04-23,09:56:27.000,113,11066614,12685,0,1745402186,12916.349275749999,83.52718524000375,53308.201878240005 2025-04-23,09:56:28.000,113,11066640,12565,0,1745402187,12916.64567338999,83.32980959999986,53308.45341456 2025-04-23,09:56:29.000,113,11066639,12925,0,1745402188,12916.861235309996,83.11833570000454,53308.68398952 2025-04-23,09:56:30.000,113,11066673,12765,0,1745402189,12917.022906749997,82.90686180000193,53308.90059024 2025-04-23,09:56:31.000,113,11066660,12805,0,1745402190,12917.076797230002,82.71653529000469,53309.07526824 2025-04-23,09:56:32.000,113,11066672,12725,0,1745402191,12917.036379370002,82.5191596500008,53309.27090760001 2025-04-23,09:56:33.000,113,11066642,12765,0,1745402192,12917.198050810002,82.34998053000163,53309.46654696001 2025-04-23,09:56:34.000,113,11066681,12765,0,1745402193,12917.278886530003,82.18785054000182,53309.662186320005 2025-04-23,09:56:35.000,113,11066622,12605,0,1745402194,12917.393403799993,82.01867142000265,53309.80192872001 2025-04-23,09:56:36.000,113,11066610,12805,0,1745402195,12917.588756789999,81.8142466499994,53309.91372264 2025-04-23,09:56:37.000,113,11066631,12685,0,1745402196,12917.959253839996,81.65916578999895,53310.06743928001 2025-04-23,09:56:38.000,113,11066641,12845,0,1745402197,12918.349959819992,81.55342884000129,53310.29102712 2025-04-23,09:56:39.000,113,11066656,12685,0,1745402198,12918.713720559994,81.47588841000106,53310.3888468 2025-04-23,09:56:40.000,113,11066608,12965,0,1745402199,12918.875391999994,81.51818319000449,53310.57749904 2025-04-23,09:56:41.000,113,11066603,12645,0,1745402200,12918.88212830999,81.5675271,53310.66134448001 2025-04-23,09:56:42.000,113,11066636,12765,0,1745402201,12918.767611039999,81.67326404999767,53310.787112640006 2025-04-23,09:56:43.000,113,11066628,12925,0,1745402202,12918.639621149989,81.7508044799979,53310.89191944 2025-04-23,09:56:44.000,113,11066678,12605,0,1745402203,12918.430795539993,81.79309926000133,53311.003713360005 2025-04-23,09:56:45.000,113,11066648,12845,0,1745402204,12918.248915169992,81.8142466499994,53311.03166184 2025-04-23,09:56:46.000,113,11066678,12765,0,1745402205,12918.100716349996,81.83539404000476,53311.066597439996 2025-04-23,09:56:47.000,113,11066632,12965,0,1745402206,12918.05356218,81.79309926000133,53311.14345576001 2025-04-23,09:56:48.000,113,11066678,12725,0,1745402207,12917.986199079991,81.68736231000366,53311.21332696001 2025-04-23,09:56:49.000,113,11066659,12845,0,1745402208,12917.94578121999,81.59572362000472,53311.28319816001 2025-04-23,09:56:50.000,113,11066611,12765,0,1745402209,12917.959253839996,81.48293754000042,53311.24127544001 2025-04-23,09:56:51.000,113,11066641,12725,0,1745402210,12918.040089559996,81.35605320000468,53311.25524968 2025-04-23,09:56:52.000,113,11066632,12445,0,1745402211,12918.087243729991,81.19392321000487,53311.290185280006 2025-04-23,09:56:53.000,113,11066640,12605,0,1745402212,12918.120925279996,81.00359670000034,53311.269223920004 2025-04-23,09:56:54.000,113,11066671,12765,0,1745402213,12918.127661589991,80.78507366999838,53311.31114664001 2025-04-23,09:56:55.000,113,11066615,12765,0,1745402214,12918.188288379992,80.53835411999898,53311.24826256 2025-04-23,09:56:56.000,113,11066683,12845,0,1745402215,12918.316278270002,80.24229066000407,53311.30415952 2025-04-23,09:56:57.000,113,11066620,13125,0,1745402216,12918.451004469993,80.02376763000211,53311.25524968 2025-04-23,09:56:58.000,113,11066653,12965,0,1745402217,12918.599203289989,79.93917807000253,53311.21332696001 2025-04-23,09:56:59.000,113,11066670,12925,0,1745402218,12918.787819969999,79.88983415999974,53311.18537848 2025-04-23,09:57:00.000,113,11066612,12845,0,1745402219,12918.96296402999,79.88278503000038,53311.24826256 2025-04-23,09:57:01.000,113,11066671,12685,0,1745402220,12919.097690229995,79.93917807000253,53311.18537848 2025-04-23,09:57:02.000,113,11066631,12725,0,1745402221,12919.17178964,80.00262024000403,53311.17839136 2025-04-23,09:57:03.000,113,11066647,12765,0,1745402222,12919.17178964,80.15065196999785,53311.171404240005 2025-04-23,09:57:04.000,113,11066643,12725,0,1745402223,12919.06400867999,80.34802761000174,53311.14345576001 2025-04-23,09:57:05.000,113,11066684,13125,0,1745402224,12918.794556279994,80.64409107000392,53311.122494400006 2025-04-23,09:57:06.000,113,11066637,12605,0,1745402225,12918.451004469993,80.84146671000053,53311.066597439996 2025-04-23,09:57:07.000,113,11066643,12605,0,1745402226,12918.174815760001,80.92605627000012,53311.01070048 2025-04-23,09:57:08.000,113,11066645,12725,0,1745402227,12918.006408009991,80.89081062000332,53310.96877776 2025-04-23,09:57:09.000,113,11066623,12925,0,1745402228,12917.986199079991,80.79212279999774,53310.836022480005 2025-04-23,09:57:10.000,113,11066631,12605,0,1745402229,12918.019880629996,80.74277889000223,53310.836022480005 2025-04-23,09:57:11.000,113,11066658,12565,0,1745402230,12918.154606830001,80.60884541999985,53310.78012552001 2025-04-23,09:57:12.000,113,11066653,12565,0,1745402231,12918.363432439997,80.4185189100026,53310.69628008 2025-04-23,09:57:13.000,113,11066636,12685,0,1745402232,12918.538576499988,80.24933979000343,53310.69628008 2025-04-23,09:57:14.000,113,11066640,12605,0,1745402233,12918.713720559994,80.05901327999891,53310.61243464001 2025-04-23,09:57:15.000,113,11066660,12885,0,1745402234,12918.956227719995,79.93212894000317,53310.60544752 2025-04-23,09:57:16.000,113,11066630,12965,0,1745402235,12919.293043220001,79.82639198999823,53310.59147328001 2025-04-23,09:57:17.000,113,11066675,13045,0,1745402236,12919.663540269998,79.69245852000313,53310.61243464001 2025-04-23,09:57:18.000,113,11066639,12525,0,1745402237,12920.00035576999,79.63606548000098,53310.61243464001 2025-04-23,09:57:19.000,113,11066673,12805,0,1745402238,12920.24959924,79.66426199999842,53310.60544752 2025-04-23,09:57:20.000,113,11066700,12645,0,1745402239,12920.39106175,79.7136059100012,53310.60544752 2025-04-23,09:57:21.000,113,11066626,12845,0,1745402240,12920.566205809992,79.79114634000143,53310.66134448001 2025-04-23,09:57:22.000,113,11066695,12805,0,1745402241,12920.707668319992,79.86868677000166,53310.633396 2025-04-23,09:57:23.000,113,11066692,12765,0,1745402242,12920.775031420002,79.92507981000381,53310.64737024 2025-04-23,09:57:24.000,113,11066648,12645,0,1745402243,12920.808712969992,80.0731115400049,53310.66134448001 2025-04-23,09:57:25.000,113,11066665,12925,0,1745402244,12920.640305219997,80.27048718000151,53310.7032672 2025-04-23,09:57:26.000,113,11066629,12805,0,1745402245,12920.256335549995,80.50310847000219,53310.74518992 2025-04-23,09:57:27.000,113,11066655,12365,0,1745402246,12919.757848609988,80.62999280999793,53310.731215679996 2025-04-23,09:57:28.000,113,11066652,12805,0,1745402247,12919.326724769991,80.8132701900031,53310.668331600005 2025-04-23,09:57:29.000,113,11066675,12765,0,1745402248,12919.12463546999,80.96835105000355,53310.66134448001 2025-04-23,09:57:30.000,113,11066621,12605,0,1745402249,12919.08421760999,81.15162843000144,53310.58448616 2025-04-23,09:57:31.000,113,11066650,12645,0,1745402250,12919.016854509995,81.27851277000445,53310.57051192001 2025-04-23,09:57:32.000,113,11066634,12605,0,1745402251,12918.875391999994,81.41244623999955,53310.55653768 2025-04-23,09:57:33.000,113,11066653,12605,0,1745402252,12918.706984249999,81.51113405999786,53310.5285892 2025-04-23,09:57:34.000,113,11066648,12765,0,1745402253,12918.565521739998,81.58162535999872,53310.451730880006 2025-04-23,09:57:35.000,113,11066664,12805,0,1745402254,12918.558785429988,81.56047797000065,53310.53557632 2025-04-23,09:57:36.000,113,11066597,12685,0,1745402255,12918.599203289989,81.53228145000321,53310.458718 2025-04-23,09:57:37.000,113,11066634,12605,0,1745402256,12918.767611039999,81.52523232000385,53310.47967936 2025-04-23,09:57:38.000,113,11066634,12845,0,1745402257,12918.96296402999,81.49703579999914,53310.51461496 2025-04-23,09:57:39.000,113,11066656,12965,0,1745402258,12919.225680119991,81.45474102000298,53310.57749904 2025-04-23,09:57:40.000,113,11066660,12725,0,1745402259,12919.488396209992,81.34900406999805,53310.61243464001 2025-04-23,09:57:41.000,113,11066707,12765,0,1745402260,12919.724167059998,81.20802147000359,53310.7032672 2025-04-23,09:57:42.000,113,11066669,12885,0,1745402261,12919.919520049989,81.02474408999842,53310.74518992 2025-04-23,09:57:43.000,113,11066639,13205,0,1745402262,12920.08119148999,80.82031932000245,53310.80108688 2025-04-23,09:57:44.000,113,11066618,12805,0,1745402263,12920.20918138,80.58064890000242,53310.884932320005 2025-04-23,09:57:45.000,113,11066655,12805,0,1745402264,12920.37085282,80.41146978000324,53310.96877776 2025-04-23,09:57:46.000,113,11066659,12605,0,1745402265,12920.525787949991,80.23524153000471,53311.0176876 2025-04-23,09:57:47.000,113,11066630,12765,0,1745402266,12920.579678429996,80.12245545000042,53311.101533040004 2025-04-23,09:57:48.000,113,11066662,12725,0,1745402267,12920.572942120001,80.15065196999785,53311.15044288 2025-04-23,09:57:49.000,113,11066699,12925,0,1745402268,12920.45168854,80.29163456999959,53311.17839136 2025-04-23,09:57:50.000,113,11066669,12965,0,1745402269,12920.32369864999,80.36917499999981,53311.25524968 2025-04-23,09:57:51.000,113,11066626,12725,0,1745402270,12920.18897245,80.3550767400011,53311.30415952 2025-04-23,09:57:52.000,113,11066622,12685,0,1745402271,12920.027301009999,80.27753631000087,53311.34608224 2025-04-23,09:57:53.000,113,11066669,12805,0,1745402272,12919.939728979989,80.24229066000407,53311.33210800001 2025-04-23,09:57:54.000,113,11066647,12885,0,1745402273,12919.95993790999,80.27753631000087,53311.30415952 2025-04-23,09:57:55.000,113,11066658,12725,0,1745402274,12919.973410529994,80.3198310900043,53311.36005648001 2025-04-23,09:57:56.000,113,11066645,12765,0,1745402275,12919.966674219999,80.41146978000324,53311.35306936 2025-04-23,09:57:57.000,113,11066672,12845,0,1745402276,12919.953201599994,80.57359977000306,53311.31114664001 2025-04-23,09:57:58.000,113,11066635,13005,0,1745402277,12919.885838499998,80.72163150000415,53311.37403072 2025-04-23,09:57:59.000,113,11066638,12525,0,1745402278,12919.697221820003,80.84851583999989,53311.35306936 2025-04-23,09:58:00.000,113,11066665,12645,0,1745402279,12919.441242039997,80.95425279000483,53311.38101784001 2025-04-23,09:58:01.000,113,11066682,12605,0,1745402280,12919.057272369995,81.05294061000313,53311.3670436 2025-04-23,09:58:02.000,113,11066698,12965,0,1745402281,12918.80129258999,81.09523538999929,53311.3670436 2025-04-23,09:58:03.000,113,11066680,12965,0,1745402282,12918.619412219989,81.14457930000208,53311.31813376 2025-04-23,09:58:04.000,113,11066643,12725,0,1745402283,12918.572258049993,81.14457930000208,53311.36005648001 2025-04-23,09:58:05.000,113,11066690,12805,0,1745402284,12918.518367569988,81.18687407999823,53311.290185280006 2025-04-23,09:58:06.000,113,11066687,12645,0,1745402285,12918.518367569988,81.21507060000295,53311.269223920004 2025-04-23,09:58:07.000,113,11066654,12845,0,1745402286,12918.518367569988,81.30670929000189,53311.220314080005 2025-04-23,09:58:08.000,113,11066627,12765,0,1745402287,12918.491422329993,81.34900406999805,53311.26223680001 2025-04-23,09:58:09.000,113,11066686,12765,0,1745402288,12918.451004469993,81.4335936300049,53311.27621104 2025-04-23,09:58:10.000,113,11066680,12765,0,1745402289,12918.410586609993,81.5040849299985,53311.220314080005 2025-04-23,09:58:11.000,113,11066686,12605,0,1745402290,12918.356696130002,81.7508044799979,53311.26223680001 2025-04-23,09:58:12.000,113,11066690,12925,0,1745402291,12918.329750889992,82.01162229000329,53311.220314080005 2025-04-23,09:58:13.000,113,11066635,12925,0,1745402292,12918.316278270002,82.14555575999839,53311.234288319996 2025-04-23,09:58:14.000,113,11066667,13085,0,1745402293,12918.289333029992,82.23014531999797,53311.27621104 2025-04-23,09:58:15.000,113,11066658,12765,0,1745402294,12918.289333029992,82.3076857499982,53311.269223920004 2025-04-23,09:58:16.000,113,11066644,12365,0,1745402295,12918.235442550002,82.44866834999993,53311.24826256 2025-04-23,09:58:17.000,113,11066641,12765,0,1745402296,12918.134397900001,82.54735616999824,53311.290185280006 2025-04-23,09:58:18.000,113,11066701,12805,0,1745402297,12918.161343139996,82.6178474699991,53311.31813376 2025-04-23,09:58:19.000,113,11066694,12645,0,1745402298,12918.03335325,82.58260182000231,53311.39499208 2025-04-23,09:58:20.000,113,11066674,12645,0,1745402299,12917.89189074,82.49096313000337,53311.388004960005 2025-04-23,09:58:21.000,113,11066683,12685,0,1745402300,12917.696537749995,82.40637357000378,53311.42294056 2025-04-23,09:58:22.000,113,11066664,12725,0,1745402301,12917.474239519994,82.30063661999884,53311.42294056 2025-04-23,09:58:23.000,113,11066655,12845,0,1745402302,12917.305831769998,82.22309618999861,53311.39499208 2025-04-23,09:58:24.000,113,11066653,12805,0,1745402303,12917.211523429993,82.12440837000031,53311.42294056 2025-04-23,09:58:25.000,113,11066695,12965,0,1745402304,12917.164369259997,82.03981881000072,53311.41595344 2025-04-23,09:58:26.000,113,11066628,12885,0,1745402305,12917.305831769998,82.11031011000159,53311.42294056 2025-04-23,09:58:27.000,113,11066642,12885,0,1745402306,12917.393403799993,82.14555575999839,53311.41595344 2025-04-23,09:58:28.000,113,11066661,12805,0,1745402307,12917.534866309994,82.18080141000246,53311.42992768001 2025-04-23,09:58:29.000,113,11066666,12765,0,1745402308,12917.575284169994,82.15965402000438,53311.4718504 2025-04-23,09:58:30.000,113,11066655,12725,0,1745402309,12917.521393689989,82.0750644600048,53311.47883752001 2025-04-23,09:58:31.000,113,11066694,12645,0,1745402310,12917.534866309994,81.99752403000457,53311.4718504 2025-04-23,09:58:32.000,113,11066684,13045,0,1745402311,12917.575284169994,81.9270327300037,53311.5417216 2025-04-23,09:58:33.000,113,11066657,12445,0,1745402312,12917.716746679995,81.83539404000476,53311.506786000005 2025-04-23,09:58:34.000,113,11066639,12965,0,1745402313,12917.90536335999,81.76490274000389,53311.53473448 2025-04-23,09:58:35.000,113,11066650,12565,0,1745402314,12918.127661589991,81.62392014000216,53311.674476880005 2025-04-23,09:58:36.000,113,11066675,12605,0,1745402315,12918.417322920002,81.52523232000385,53311.66748976001 2025-04-23,09:58:37.000,113,11066648,12685,0,1745402316,12918.855183069994,81.45474102000298,53311.75832232 2025-04-23,09:58:38.000,113,11066674,12645,0,1745402317,12919.346933699991,81.37720059000276,53311.76530944001 2025-04-23,09:58:39.000,113,11066651,12765,0,1745402318,12919.973410529994,81.32080755000061,53311.856142 2025-04-23,09:58:40.000,113,11066636,12525,0,1745402319,12920.545996879991,81.27851277000445,53311.93300032001 2025-04-23,09:58:41.000,113,11066647,12805,0,1745402320,12920.882812379998,81.29261103000317,53312.03082000001 2025-04-23,09:58:42.000,113,11066671,12805,0,1745402321,12921.19941894999,81.4053971100002,53312.128639680006 2025-04-23,09:58:43.000,113,11066629,12885,0,1745402322,12921.3678267,81.53933058000257,53312.275369200004 2025-04-23,09:58:44.000,113,11066643,12605,0,1745402323,12921.556443379995,81.64506753000023,53312.28235632 2025-04-23,09:58:45.000,113,11066648,12645,0,1745402324,12921.751796370001,81.8142466499994,53312.42209872 2025-04-23,09:58:46.000,113,11066639,12565,0,1745402325,12921.866313639992,82.00457316000393,53312.5897896 2025-04-23,09:58:47.000,113,11066604,12685,0,1745402326,12921.778741609996,82.20194880000054,53312.59677672 2025-04-23,09:58:48.000,113,11066694,13005,0,1745402327,12921.56317968999,82.31473488000483,53312.64568656 2025-04-23,09:58:49.000,113,11066599,12965,0,1745402328,12921.26678205,82.41342270000314,53312.70158352001 2025-04-23,09:58:50.000,113,11066603,12645,0,1745402329,12921.017538579988,82.56850356000359,53312.75748048 2025-04-23,09:58:51.000,113,11066618,13005,0,1745402330,12920.781767729997,82.73768268000276,53312.82735168 2025-04-23,09:58:52.000,113,11066631,12725,0,1745402331,12920.606623669992,82.90686180000193,53312.78542896 2025-04-23,09:58:53.000,113,11066617,12885,0,1745402332,12920.40453436999,82.96325484000408,53312.7644676 2025-04-23,09:58:54.000,113,11066675,12965,0,1745402333,12920.22265399999,82.99850049000088,53312.743506239996 2025-04-23,09:58:55.000,113,11066630,12765,0,1745402334,12920.0879278,82.99145136000152,53312.73651912 2025-04-23,09:58:56.000,113,11066611,12645,0,1745402335,12919.953201599994,83.04079527000431,53312.73651912 2025-04-23,09:58:57.000,113,11066673,12965,0,1745402336,12919.865629569998,83.15358135000133,53312.70158352001 2025-04-23,09:58:58.000,113,11066648,12965,0,1745402337,12920.0879278,83.35095698999794,53312.65267368001 2025-04-23,09:58:59.000,113,11066614,12685,0,1745402338,12920.478633779996,83.47784133000096,53312.70857064 2025-04-23,09:59:00.000,113,11066655,12925,0,1745402339,12920.950175479993,83.49898871999903,53312.75049336001 2025-04-23,09:59:01.000,113,11066682,12645,0,1745402340,12921.42845349,83.48489046000032,53312.799403200006 2025-04-23,09:59:02.000,113,11066617,12885,0,1745402341,12921.886522569992,83.4707922000016,53312.86927440001 2025-04-23,09:59:03.000,113,11066639,12925,0,1745402342,12922.257019619989,83.52718524000375,53312.946132720004 2025-04-23,09:59:04.000,113,11066618,12765,0,1745402343,12922.573626189995,83.5342343700031,53313.00901680001 2025-04-23,09:59:05.000,113,11066621,12845,0,1745402344,12922.91044169,83.51308697999775,53313.113823600004 2025-04-23,09:59:06.000,113,11066609,12605,0,1745402345,12923.220311949997,83.4355465500048,53313.20465616001 2025-04-23,09:59:07.000,113,11066644,12765,0,1745402346,12923.644699479999,83.42849741999817,53313.330424320004 2025-04-23,09:59:08.000,113,11066606,12565,0,1745402347,12924.015196529996,83.48489046000032,53313.41426976 2025-04-23,09:59:09.000,113,11066622,12965,0,1745402348,12924.325066789992,83.63997132000077,53313.567986400005 2025-04-23,09:59:10.000,113,11066599,13125,0,1745402349,12924.581046569998,83.717511750001,53313.65881896001 2025-04-23,09:59:11.000,113,11066600,12885,0,1745402350,12924.762926939999,83.7809539200025,53313.76362576 2025-04-23,09:59:12.000,113,11066623,12885,0,1745402351,12924.783135869999,83.72456088000035,53313.91035528 2025-04-23,09:59:13.000,113,11066656,12685,0,1745402352,12924.843762659999,83.73865913999907,53314.001187840004 2025-04-23,09:59:14.000,113,11066625,13005,0,1745402353,12924.97848885999,83.80210131000058,53314.14791736 2025-04-23,09:59:15.000,113,11066639,12605,0,1745402354,12925.214259709996,83.88669087000017,53314.17586584 2025-04-23,09:59:16.000,113,11066640,12805,0,1745402355,12925.564547829992,84.03472260000126,53314.30163400001 2025-04-23,09:59:17.000,113,11066649,13005,0,1745402356,12925.921572259998,84.10521390000213,53314.42740216001 2025-04-23,09:59:18.000,113,11066628,12925,0,1745402357,12926.27859668999,84.14045954999892,53314.48329912 2025-04-23,09:59:19.000,113,11066608,12965,0,1745402358,12926.601939569991,84.16160694000428,53314.644002880006 2025-04-23,09:59:20.000,113,11066646,13085,0,1745402359,12926.884864589993,84.20390172000043,53314.73483544001 2025-04-23,09:59:21.000,113,11066674,12805,0,1745402360,12927.066744959993,84.23209823999787,53314.83265512001 2025-04-23,09:59:22.000,113,11066673,12645,0,1745402361,12927.208207469994,84.42242475000239,53314.88855208 2025-04-23,09:59:23.000,113,11066618,12725,0,1745402362,12927.48439618,84.63389864999772,53315.07021720001 2025-04-23,09:59:24.000,113,11066653,12645,0,1745402363,12927.69995809999,84.78193037999881,53315.147075520006 2025-04-23,09:59:25.000,113,11066656,12885,0,1745402364,12927.922256329992,84.90176559000247,53315.244895200005 2025-04-23,09:59:26.000,113,11066611,12885,0,1745402365,12928.070455150002,84.95815863000462,53315.37765048 2025-04-23,09:59:27.000,113,11066695,12765,0,1745402366,12928.144554559993,84.95815863000462,53315.53835424 2025-04-23,09:59:28.000,113,11066681,12845,0,1745402367,12928.198445039998,84.9793060200027,53315.64316104001 2025-04-23,09:59:29.000,113,11066660,12605,0,1745402368,12928.279280759998,85.02160079999885,53315.72001936001 2025-04-23,09:59:30.000,113,11066676,12565,0,1745402369,12928.407270649994,85.00750254000013,53315.83880040001 2025-04-23,09:59:31.000,113,11066659,12725,0,1745402370,12928.440952199999,84.95815863000462,53315.90168448 2025-04-23,09:59:32.000,113,11066643,12685,0,1745402371,12928.380325409998,84.87356906999776,53316.09033672 2025-04-23,09:59:33.000,113,11066640,12565,0,1745402372,12928.454424819989,84.75373386000138,53316.16020792 2025-04-23,09:59:34.000,113,11066657,12725,0,1745402373,12928.47463374999,84.619800389999,53316.20911776 2025-04-23,09:59:35.000,113,11066672,12685,0,1745402374,12928.454424819989,84.619800389999,53316.299950320004 2025-04-23,09:59:36.000,113,11066625,12885,0,1745402375,12928.286017069993,84.53521082999941,53316.37680864 2025-04-23,09:59:37.000,113,11066649,12645,0,1745402376,12928.090664080002,84.45062126999983,53316.45366696 2025-04-23,09:59:38.000,113,11066619,12605,0,1745402377,12927.908783710001,84.34488432000217,53316.5025768 2025-04-23,09:59:39.000,113,11066688,12645,0,1745402378,12927.807739060001,84.20390172000043,53316.537512400006 2025-04-23,09:59:40.000,113,11066634,12965,0,1745402379,12927.733639649996,84.0629191199987,53316.57943512001 2025-04-23,09:59:41.000,113,11066666,12605,0,1745402380,12927.720167029991,83.93603478000296,53316.6423192 2025-04-23,09:59:42.000,113,11066683,12725,0,1745402381,12927.753848579996,83.84439609000401,53316.62834496001 2025-04-23,09:59:43.000,113,11066616,12725,0,1745402382,12927.928992640002,83.8161995699993,53316.705203280006 2025-04-23,09:59:44.000,113,11066686,12565,0,1745402383,12928.144554559993,83.88669087000017,53316.7820616 2025-04-23,09:59:45.000,113,11066671,12765,0,1745402384,12928.353380169989,83.98537868999847,53316.83097144 2025-04-23,09:59:46.000,113,11066613,12605,0,1745402385,12928.454424819989,84.05586998999934,53316.90782976 2025-04-23,09:59:47.000,113,11066672,12925,0,1745402386,12928.54199685,84.03472260000126,53316.9567396 2025-04-23,09:59:48.000,113,11066652,12805,0,1745402387,12928.59588732999,83.94308391000231,53316.99866232 2025-04-23,09:59:49.000,113,11066649,12965,0,1745402388,12928.609359949995,83.90783825999824,53317.05455928 2025-04-23,09:59:50.000,113,11066622,12765,0,1745402389,12928.548733159994,83.8796417400008,53317.138404720004 2025-04-23,09:59:51.000,113,11066596,12885,0,1745402390,12928.508315299994,83.90783825999824,53317.27116 2025-04-23,09:59:52.000,113,11066636,12645,0,1745402391,12928.488106369994,83.91488739000488,53317.29212136 2025-04-23,09:59:53.000,113,11066633,12685,0,1745402392,12928.373589099989,83.93603478000296,53317.38295392 2025-04-23,09:59:54.000,113,11066641,12645,0,1745402393,12928.279280759998,83.98537868999847,53317.44583800001 2025-04-23,09:59:55.000,113,11066661,12965,0,1745402394,12928.151290870002,83.95718217000103,53317.4807736 2025-04-23,09:59:56.000,113,11066677,12805,0,1745402395,12928.009828360002,83.91488739000488,53317.48776072001 2025-04-23,09:59:57.000,113,11066590,12765,0,1745402396,12927.908783710001,83.91488739000488,53317.56461904001 2025-04-23,09:59:58.000,113,11066620,12845,0,1745402397,12927.841420609991,83.93603478000296,53317.62750312 2025-04-23,09:59:59.000,113,11066622,12725,0,1745402398,12927.740375959991,84.00652608000382,53317.66942584 2025-04-23,10:00:00.000,113,11066646,12885,0,1745402399,12927.66627655,84.01357521000318,53317.70436144001 2025-04-23,10:00:01.000,113,11066616,12685,0,1745402400,12927.61912237999,84.09111564000341,53317.73230992001 2025-04-23,10:00:02.000,113,11066618,12645,0,1745402401,12927.48439618,84.16865607000364,53317.80218112001 2025-04-23,10:00:03.000,113,11066670,12645,0,1745402402,12927.42376939,84.30258953999873,53317.74628416 2025-04-23,10:00:04.000,113,11066621,12685,0,1745402403,12927.48439618,84.38717909999832,53317.83711672 2025-04-23,10:00:05.000,113,11066600,12805,0,1745402404,12927.571968209995,84.39422822999768,53317.92096216001 2025-04-23,10:00:06.000,113,11066592,12805,0,1745402405,12927.66627655,84.45062126999983,53317.88602656 2025-04-23,10:00:07.000,113,11066650,12925,0,1745402406,12927.70669441,84.39422822999768,53317.9349364 2025-04-23,10:00:08.000,113,11066604,13005,0,1745402407,12927.720167029991,84.40832649000367,53317.98384624 2025-04-23,10:00:09.000,113,11066663,12925,0,1745402408,12927.854893229996,84.40127736000431,53318.0746788 2025-04-23,10:00:10.000,113,11066635,12765,0,1745402409,12927.949201570002,84.35898258000088,53318.165511360006 2025-04-23,10:00:11.000,113,11066625,12725,0,1745402410,12928.124345629993,84.35898258000088,53318.23538256001 2025-04-23,10:00:12.000,113,11066644,12885,0,1745402411,12928.306225999993,84.32373693000409,53318.27031816 2025-04-23,10:00:13.000,113,11066655,12765,0,1745402412,12928.66325043,84.24619650000386,53318.3890992 2025-04-23,10:00:14.000,113,11066655,12685,0,1745402413,12929.006802240001,84.14045954999892,53318.479931760005 2025-04-23,10:00:15.000,113,11066655,12925,0,1745402414,12929.282990949992,84.03472260000126,53318.57775144 2025-04-23,10:00:16.000,113,11066621,12965,0,1745402415,12929.532234419989,83.95718217000103,53318.7035196 2025-04-23,10:00:17.000,113,11066631,12925,0,1745402416,12929.666960619994,83.88669087000017,53318.83627488001 2025-04-23,10:00:18.000,113,11066682,12645,0,1745402417,12929.741060029999,83.75980653000443,53318.934094560005 2025-04-23,10:00:19.000,113,11066658,12725,0,1745402418,12929.71411478999,83.68931523000356,53319.052875600006 2025-04-23,10:00:20.000,113,11066620,12765,0,1745402419,12929.613070139989,83.52718524000375,53319.1576824 2025-04-23,10:00:21.000,113,11066686,12685,0,1745402420,12929.586124899994,83.40735003000009,53319.20659224 2025-04-23,10:00:22.000,113,11066629,12365,0,1745402421,12929.808423129994,83.51308697999775,53319.2974248 2025-04-23,10:00:23.000,113,11066645,12645,0,1745402422,12930.131766009996,83.65406957999949,53319.437167200005 2025-04-23,10:00:24.000,113,11066624,13125,0,1745402423,12930.495526749997,83.77390479000314,53319.46511568 2025-04-23,10:00:25.000,113,11066642,12765,0,1745402424,12930.677407119998,83.85144522000337,53319.604858080005 2025-04-23,10:00:26.000,113,11066648,12445,0,1745402425,12930.657198189998,83.97128042999975,53319.70966488 2025-04-23,10:00:27.000,113,11066633,12965,0,1745402426,12930.616780329998,84.09111564000341,53319.7865232 2025-04-23,10:00:28.000,113,11066664,13165,0,1745402427,12930.623516639993,84.29554040999938,53319.86338152001 2025-04-23,10:00:29.000,113,11066608,12725,0,1745402428,12930.704352359993,84.38012996999896,53319.94722696 2025-04-23,10:00:30.000,113,11066636,12965,0,1745402429,12930.711088669988,84.43652301000111,53320.09395648 2025-04-23,10:00:31.000,113,11066683,12645,0,1745402430,12930.717824979998,84.47881779000454,53320.1358792 2025-04-23,10:00:32.000,113,11066649,12925,0,1745402431,12930.643725569993,84.51406344000134,53320.23369888 2025-04-23,10:00:33.000,113,11066662,12565,0,1745402432,12930.616780329998,84.62684951999836,53320.24767312001 2025-04-23,10:00:34.000,113,11066632,12805,0,1745402433,12930.724561289993,84.73963560000266,53320.3105572 2025-04-23,10:00:35.000,113,11066637,13125,0,1745402434,12930.91317796999,84.81012690000352,53320.38741552001 2025-04-23,10:00:36.000,113,11066622,12965,0,1745402435,12931.01422261999,84.87356906999776,53320.46427384001 2025-04-23,10:00:37.000,113,11066650,13005,0,1745402436,12930.987277379994,84.81717603000288,53320.47126096 2025-04-23,10:00:38.000,113,11066631,12765,0,1745402437,12930.852551179989,84.78897950999817,53320.50619656001 2025-04-23,10:00:39.000,113,11066655,12965,0,1745402438,12930.616780329998,84.71143907999794,53320.590042 2025-04-23,10:00:40.000,113,11066652,12845,0,1745402439,12930.495526749997,84.57045648000349,53320.60401624001 2025-04-23,10:00:41.000,113,11066640,12965,0,1745402440,12930.367536860002,84.45767039999919,53320.63196472001 2025-04-23,10:00:52.000,113,11066641,12765,0,1745402451,12929.188682610002,82.65309312000318,53320.3105572 2025-04-23,10:00:53.000,113,11066634,12965,0,1745402452,12929.168473680002,82.66014225000254,53320.16382768 2025-04-23,10:00:54.000,113,11066681,12965,0,1745402453,12929.296463569997,82.79407572000491,53320.1358792 2025-04-23,10:00:55.000,113,11066640,12845,0,1745402454,12929.485080249993,82.8645670199985,53320.059020880006 2025-04-23,10:00:56.000,113,11066623,12845,0,1745402455,12929.640015379999,82.93505831999937,53319.97517544 2025-04-23,10:00:57.000,113,11066698,12605,0,1745402456,12929.586124899994,82.90686180000193,53319.9262656 2025-04-23,10:00:58.000,113,11066623,12925,0,1745402457,12929.491816559988,82.81522311000299,53319.88434288001 2025-04-23,10:00:59.000,113,11066585,12925,0,1745402458,12929.316672499997,82.7306335500034,53319.82844592 2025-04-23,10:01:00.000,113,11066657,13125,0,1745402459,12929.148264750002,82.58965095000167,53319.75857472 2025-04-23,10:01:01.000,113,11066641,12805,0,1745402460,12928.919230209991,82.47686487000465,53319.70966488 2025-04-23,10:01:02.000,113,11066654,12925,0,1745402461,12928.609359949995,82.36407879000035,53319.63280656 2025-04-23,10:01:03.000,113,11066645,12845,0,1745402462,12928.407270649994,82.27948923000076,53319.58389672 2025-04-23,10:01:04.000,113,11066634,12765,0,1745402463,12928.434215889989,82.39227530999779,53319.45812856001 2025-04-23,10:01:05.000,113,11066665,12765,0,1745402464,12928.454424819989,82.49801226000272,53319.45114144 2025-04-23,10:01:06.000,113,11066643,13125,0,1745402465,12928.461161129999,82.57555269000295,53319.367296000004 2025-04-23,10:01:07.000,113,11066617,12925,0,1745402466,12928.346643859993,82.52620878000016,53319.24851496 2025-04-23,10:01:08.000,113,11066638,12805,0,1745402467,12928.110873010002,82.47686487000465,53319.17864376 2025-04-23,10:01:09.000,113,11066661,12765,0,1745402468,12927.720167029991,82.43457009000122,53319.16466952001 2025-04-23,10:01:10.000,113,11066608,12685,0,1745402469,12927.44397832,82.39227530999779,53319.04588848001 2025-04-23,10:01:11.000,113,11066620,13285,0,1745402470,12927.113899129989,82.32883314000355,53319.04588848001 2025-04-23,10:01:12.000,113,11066632,13005,0,1745402471,12926.958963999998,82.33588227000291,53318.85723624001 2025-04-23,10:01:13.000,113,11066684,12925,0,1745402472,12926.992645550003,82.4557174799993,53318.815313520005 2025-04-23,10:01:14.000,113,11066630,12605,0,1745402473,12927.006118169993,82.70243702999869,53318.73845520001 2025-04-23,10:01:15.000,113,11066649,12565,0,1745402474,12927.053272339988,82.77997745999892,53318.65460976 2025-04-23,10:01:16.000,113,11066620,12685,0,1745402475,12926.958963999998,82.74473181000212,53318.60569992 2025-04-23,10:01:17.000,113,11066644,12925,0,1745402476,12926.682775289992,82.6671913800019,53318.52185448001 2025-04-23,10:01:18.000,113,11066636,12685,0,1745402477,12926.4874223,82.6178474699991,53318.44499616 2025-04-23,10:01:19.000,113,11066663,12565,0,1745402478,12926.34595979,82.64604399000382,53318.30525376001 2025-04-23,10:01:20.000,113,11066664,13045,0,1745402479,12926.35943240999,82.70948615999805,53318.23538256001 2025-04-23,10:01:21.000,113,11066646,12605,0,1745402480,12926.35943240999,82.66014225000254,53318.144550000005 2025-04-23,10:01:22.000,113,11066628,12805,0,1745402481,12926.231442519995,82.55440530000487,53318.06070456 2025-04-23,10:01:23.000,113,11066641,12845,0,1745402482,12926.042825839999,82.51211052000144,53318.01179472 2025-04-23,10:01:24.000,113,11066635,12805,0,1745402483,12925.847472849993,82.51211052000144,53317.94192352 2025-04-23,10:01:25.000,113,11066647,12805,0,1745402484,12925.658856169997,82.41342270000314,53317.858078080004 2025-04-23,10:01:26.000,113,11066646,12645,0,1745402485,12925.463503179992,82.40637357000378,53317.78121976001 2025-04-23,10:01:27.000,113,11066666,12885,0,1745402486,12925.26815019,82.34998053000163,53317.7253228 2025-04-23,10:01:28.000,113,11066631,12885,0,1745402487,12925.032379339995,82.23014531999797,53317.64846448 2025-04-23,10:01:29.000,113,11066652,13045,0,1745402488,12924.850498969994,82.18080141000246,53317.5506448 2025-04-23,10:01:30.000,113,11066651,12885,0,1745402489,12924.648409669993,82.10326098000223,53317.41788952001 2025-04-23,10:01:31.000,113,11066675,12765,0,1745402490,12924.601255499998,82.04686794000008,53317.39692816001 2025-04-23,10:01:32.000,113,11066635,12765,0,1745402491,12924.419375129997,82.025720550002,53317.26417288 2025-04-23,10:01:33.000,113,11066636,12485,0,1745402492,12924.1297138,81.98342576999858,53317.17334032 2025-04-23,10:01:34.000,113,11066683,12805,0,1745402493,12923.80637092,81.87063969000155,53317.096482 2025-04-23,10:01:35.000,113,11066615,12725,0,1745402494,12923.489764349993,81.80014839000069,53316.98468808001 2025-04-23,10:01:36.000,113,11066671,12845,0,1745402495,12923.294411360002,81.70146057000238,53316.8868684 2025-04-23,10:01:37.000,113,11066651,12685,0,1745402496,12923.099058369997,81.66621491999831,53316.7820616 2025-04-23,10:01:38.000,113,11066584,12885,0,1745402497,12922.876760139996,81.64506753000023,53316.684241920004 2025-04-23,10:01:39.000,113,11066626,12925,0,1745402498,12922.735297629995,81.64506753000023,53316.586422240005 2025-04-23,10:01:40.000,113,11066674,13045,0,1745402499,12922.432163679994,81.56047797000065,53316.4327056 2025-04-23,10:01:41.000,113,11066651,12645,0,1745402500,12922.095348180002,81.56047797000065,53316.30693744 2025-04-23,10:01:42.000,113,11066635,12845,0,1745402501,12921.792214230001,81.47588841000106,53316.21610488 2025-04-23,10:01:43.000,113,11066625,13005,0,1745402502,12921.46887135,81.38424972000212,53316.02745264001 2025-04-23,10:01:44.000,113,11066646,12725,0,1745402503,12921.165737399999,81.29966016000253,53315.92963296 2025-04-23,10:01:45.000,113,11066668,12805,0,1745402504,12920.801976659997,81.20802147000359,53315.78989056001 2025-04-23,10:01:46.000,113,11066626,12565,0,1745402505,12920.34390757999,81.07408800000121,53315.629186800004 2025-04-23,10:01:47.000,113,11066656,12685,0,1745402506,12919.939728979989,80.93310539999948,53315.45450880001 2025-04-23,10:01:48.000,113,11066649,12965,0,1745402507,12919.501868829997,80.78507366999838,53315.30079216 2025-04-23,10:01:49.000,113,11066619,12845,0,1745402508,12919.10442653999,80.665238460002,53315.126114160004 2025-04-23,10:01:50.000,113,11066655,12965,0,1745402509,12918.78108365999,80.53130498999963,53314.97239752001 2025-04-23,10:01:51.000,113,11066605,12885,0,1745402510,12918.599203289989,80.43261717000132,53314.84662936 2025-04-23,10:01:52.000,113,11066637,13005,0,1745402511,12918.376905060002,80.34097848000238,53314.63701576001 2025-04-23,10:01:53.000,113,11066635,13125,0,1745402512,12918.201760999997,80.20704501,53314.476312000006 2025-04-23,10:01:54.000,113,11066631,12725,0,1745402513,12918.019880629996,80.01671850000275,53314.336569600004 2025-04-23,10:01:55.000,113,11066656,12845,0,1745402514,12917.79084609,79.90393241999845,53314.20381432 2025-04-23,10:01:56.000,113,11066641,12805,0,1745402515,12917.575284169994,79.77704808000271,53314.0570848 2025-04-23,10:01:57.000,113,11066637,12805,0,1745402516,12917.332777009993,79.66426199999842,53313.89638104001 2025-04-23,10:01:58.000,113,11066649,12685,0,1745402517,12917.009434129992,79.60081983000418,53313.7426644 2025-04-23,10:01:59.000,113,11066671,12565,0,1745402518,12916.841026379996,79.54442679000203,53313.57497352 2025-04-23,10:02:00.000,113,11066659,12925,0,1745402519,12916.67261863,79.47393549000117,53313.45619248 2025-04-23,10:02:01.000,113,11066646,12925,0,1745402520,12916.50421087999,79.38934593000158,53313.19068192 2025-04-23,10:02:02.000,113,11066628,12645,0,1745402521,12916.228022169998,79.26246158999857,53313.08587512001 2025-04-23,10:02:03.000,113,11066662,12885,0,1745402522,12916.025932869998,79.07213508000132,53312.967094080006 2025-04-23,10:02:04.000,113,11066602,12645,0,1745402523,12915.635226890001,78.83246466000128,53312.77145472001 2025-04-23,10:02:05.000,113,11066653,12605,0,1745402524,12915.257993529995,78.58574511000188,53312.65267368001 2025-04-23,10:02:06.000,113,11066648,12765,0,1745402525,12914.874023859993,78.3178781700044,53312.45703432001 2025-04-23,10:02:07.000,113,11066666,12605,0,1745402526,12914.463108949996,78.0429621000003,53312.25440784 2025-04-23,10:02:08.000,113,11066652,12765,0,1745402527,12914.05219404,77.90197949999856,53312.11466544 2025-04-23,10:02:09.000,113,11066634,12445,0,1745402528,12913.722114849988,77.75394777000474,53311.91902608 2025-04-23,10:02:10.000,113,11066624,12685,0,1745402529,12913.324672559997,77.59181777999765,53311.772296560004 2025-04-23,10:02:11.000,113,11066641,12525,0,1745402530,12912.900285029995,77.35919649000425,53311.52774736001 2025-04-23,10:02:12.000,113,11066621,12645,0,1745402531,12912.496106429993,77.0913295499995,53311.31813376 2025-04-23,10:02:13.000,113,11066641,12645,0,1745402532,12912.064982589996,76.80231522000395,53311.12948152 2025-04-23,10:02:14.000,113,11066620,12605,0,1745402533,12911.660803989995,76.58379219000199,53310.84999672 2025-04-23,10:02:15.000,113,11066664,12965,0,1745402534,12911.270098009998,76.30887611999788,53310.64737024 2025-04-23,10:02:16.000,113,11066675,12765,0,1745402535,12910.892864649992,76.06215656999848,53310.42378240001 2025-04-23,10:02:17.000,113,11066644,12845,0,1745402536,12910.54931283999,75.8295352799978,53310.17224608 2025-04-23,10:02:18.000,113,11066619,12965,0,1745402537,12910.199024719994,75.63920877000055,53309.96263248 2025-04-23,10:02:19.000,113,11066631,13125,0,1745402538,12909.922836010002,75.4841279100001,53309.69712192 2025-04-23,10:02:20.000,113,11066637,12805,0,1745402539,12909.774637189992,75.35019443999772,53309.494495440005 2025-04-23,10:02:21.000,113,11066671,12645,0,1745402540,12909.525393719996,75.20921184000326,53309.277894720006 2025-04-23,10:02:22.000,113,11066664,12765,0,1745402541,12909.262677629995,75.03298359000473,53309.040332640005 2025-04-23,10:02:23.000,113,11066667,12765,0,1745402542,12908.966279989989,74.86380446999829,53308.90757736 2025-04-23,10:02:24.000,113,11066620,12605,0,1745402543,12908.609255559997,74.73692013000255,53308.64905392001 2025-04-23,10:02:25.000,113,11066622,12605,0,1745402544,12908.31959423,74.6452814400036,53308.418478960004 2025-04-23,10:02:26.000,113,11066598,13045,0,1745402545,12908.11076861999,74.56069188000401,53308.250788080004 2025-04-23,10:02:27.000,113,11066607,13085,0,1745402546,12907.962569799995,74.45495492999908,53308.05514872001 2025-04-23,10:02:28.000,113,11066663,12965,0,1745402547,12907.787425739989,74.38446362999821,53307.866496480005 2025-04-23,10:02:29.000,113,11066669,12725,0,1745402548,12907.612281679998,74.31397233000462,53307.61496016 2025-04-23,10:02:30.000,113,11066613,12685,0,1745402549,12907.457346549993,74.23643190000439,53307.433295040006 2025-04-23,10:02:31.000,113,11066677,13045,0,1745402550,12907.315884039992,74.22938276999776,53307.2795784 2025-04-23,10:02:32.000,113,11066662,12765,0,1745402551,12907.201366770001,74.13774407999881,53307.11188752 2025-04-23,10:02:33.000,113,11066648,12845,0,1745402552,12907.134003669991,74.08135104000394,53306.91624816 2025-04-23,10:02:34.000,113,11066643,12605,0,1745402553,12907.03969533,74.0884001700033,53306.75554440001 2025-04-23,10:02:35.000,113,11066646,12725,0,1745402554,12906.884760199995,74.10954756000137,53306.65772472 2025-04-23,10:02:36.000,113,11066666,12605,0,1745402555,12906.682670899994,74.0884001700033,53306.46907248001 2025-04-23,10:02:37.000,113,11066635,12925,0,1745402556,12906.547944699989,73.96151583000028,53306.31535584 2025-04-23,10:02:38.000,113,11066685,12805,0,1745402557,12906.399745879993,73.89102452999941,53306.18260056001 2025-04-23,10:02:39.000,113,11066644,12525,0,1745402558,12906.258283369993,73.79233671000111,53306.00792256 2025-04-23,10:02:40.000,113,11066617,12685,0,1745402559,12906.035985139992,73.73594366999896,53305.94503848001 2025-04-23,10:02:41.000,113,11066671,12965,0,1745402560,12905.854104769991,73.68659976000345,53305.78433472 2025-04-23,10:02:42.000,113,11066629,12565,0,1745402561,12905.67896071,73.63725585000066,53305.62363096 2025-04-23,10:02:43.000,113,11066654,12605,0,1745402562,12905.53076188999,73.60905933000322,53305.518824160004 2025-04-23,10:02:44.000,113,11066683,12485,0,1745402563,12905.362354139994,73.57381367999915,53305.351133280004 2025-04-23,10:02:45.000,113,11066668,12525,0,1745402564,12905.106374360003,73.46102760000213,53305.26030072 2025-04-23,10:02:46.000,113,11066662,12765,0,1745402565,12904.823449340001,73.39758543000062,53305.1135712 2025-04-23,10:02:47.000,113,11066649,12605,0,1745402566,12904.55399693999,73.27775022000424,53305.00876440001 2025-04-23,10:02:48.000,113,11066683,12885,0,1745402567,12904.244126679994,73.19316066000465,53304.84107352001 2025-04-23,10:02:49.000,113,11066673,12605,0,1745402568,12904.035301069998,73.08742370999971,53304.74325384001 2025-04-23,10:02:50.000,113,11066674,12765,0,1745402569,12903.934256419998,72.93234284999926,53304.60351144001 2025-04-23,10:02:51.000,113,11066633,12845,0,1745402570,12903.819739149993,72.88299894000374,53304.49171752 2025-04-23,10:02:52.000,113,11066680,12605,0,1745402571,12903.664804020002,72.84775328999967,53304.32402664 2025-04-23,10:02:53.000,113,11066696,12805,0,1745402572,12903.536814129991,72.84775328999967,53304.198258480006 2025-04-23,10:02:54.000,113,11066651,12525,0,1745402573,12903.29430696999,72.7913602500048,53304.009606240004 2025-04-23,10:02:55.000,113,11066656,12765,0,1745402574,12903.11242659999,72.74201634000201,53303.93274792001 2025-04-23,10:02:56.000,113,11066658,12725,0,1745402575,12902.917073609999,72.68562329999986,53303.78601840001 2025-04-23,10:02:57.000,113,11066655,12845,0,1745402576,12902.661093829993,72.60103374000028,53303.63928888 2025-04-23,10:02:58.000,113,11066651,12645,0,1745402577,12902.465740840002,72.58693548000156,53303.5414692 2025-04-23,10:02:59.000,113,11066640,12645,0,1745402578,12902.20302475,72.52349331000005,53303.39473968 2025-04-23,10:03:00.000,113,11066660,12685,0,1745402579,12901.926836039995,72.4811985300039,53303.26897152 2025-04-23,10:03:01.000,113,11066660,12925,0,1745402580,12901.596756849998,72.45300200999918,53303.15019048 2025-04-23,10:03:02.000,113,11066668,12805,0,1745402581,12901.327304450002,72.41775636000239,53302.97551248001 2025-04-23,10:03:03.000,113,11066677,12885,0,1745402582,12901.165633010001,72.32611767000344,53302.87070568 2025-04-23,10:03:04.000,113,11066636,12685,0,1745402583,12900.85576274999,72.21333158999914,53302.73096328001 2025-04-23,10:03:05.000,113,11066589,12765,0,1745402584,12900.579574039999,72.14284028999828,53302.56327240001 2025-04-23,10:03:06.000,113,11066654,12605,0,1745402585,12900.411166289989,72.04415246999997,53302.43051712 2025-04-23,10:03:07.000,113,11066615,12725,0,1745402586,12900.364012119993,71.95251378000103,53302.3885944 2025-04-23,10:03:08.000,113,11066652,12765,0,1745402587,12900.364012119993,71.92431726000359,53302.19295504 2025-04-23,10:03:09.000,113,11066632,12765,0,1745402588,12900.350539499988,71.8749733500008,53302.067186880005 2025-04-23,10:03:10.000,113,11066637,12645,0,1745402589,12900.229285920002,71.83267857000465,53301.97635432 2025-04-23,10:03:11.000,113,11066686,12485,0,1745402590,12900.108032340002,71.81153117999929,53301.90648312 2025-04-23,10:03:12.000,113,11066635,13045,0,1745402591,12899.980042449992,71.85382596000272,53301.76674072 2025-04-23,10:03:13.000,113,11066615,12765,0,1745402592,12899.865525180001,71.88202248000016,53301.71084376 2025-04-23,10:03:14.000,113,11066667,12525,0,1745402593,12899.61628170999,71.81153117999929,53301.58507560001 2025-04-23,10:03:15.000,113,11066654,13045,0,1745402594,12899.306411449994,71.71989249000035,53301.494243040004 2025-04-23,10:03:16.000,113,11066661,12725,0,1745402595,12899.003277499993,71.64940118999948,53301.375462 2025-04-23,10:03:17.000,113,11066659,12805,0,1745402596,12898.599098899991,71.46612381000159,53301.2357196 2025-04-23,10:03:18.000,113,11066635,12725,0,1745402597,12898.248810779995,71.33923946999857,53301.109951440005 2025-04-23,10:03:19.000,113,11066628,12965,0,1745402598,12897.992830999989,71.12071644000389,53301.012131760006 2025-04-23,10:03:20.000,113,11066647,12725,0,1745402599,12897.757060149997,70.89514428000257,53300.86540224001 2025-04-23,10:03:21.000,113,11066634,12845,0,1745402600,12897.662751809992,70.77530906999891,53300.7116856 2025-04-23,10:03:22.000,113,11066649,12765,0,1745402601,12897.595388709997,70.65547386000253,53300.557968960005 2025-04-23,10:03:23.000,113,11066642,12805,0,1745402602,12897.528025610001,70.58498256000166,53300.488097760004 2025-04-23,10:03:24.000,113,11066631,12405,0,1745402603,12897.433717269996,70.58498256000166,53300.38329096001 2025-04-23,10:03:25.000,113,11066648,12885,0,1745402604,12897.27878213999,70.47219648000464,53300.24354856001 2025-04-23,10:03:26.000,113,11066659,12565,0,1745402605,12897.251836899995,70.41580344000249,53300.11079328 2025-04-23,10:03:27.000,113,11066652,13045,0,1745402606,12897.292254759996,70.38760691999778,53300.02694784001 2025-04-23,10:03:28.000,113,11066670,12645,0,1745402607,12897.400035719991,70.38760691999778,53299.950089519996 2025-04-23,10:03:29.000,113,11066661,12725,0,1745402608,12897.528025610001,70.45809821999865,53299.9431024 2025-04-23,10:03:30.000,113,11066679,12765,0,1745402609,12897.682960739992,70.54268777999823,53299.838295600006 2025-04-23,10:03:31.000,113,11066641,12645,0,1745402610,12897.696433359997,70.68367037999997,53299.768424400005 2025-04-23,10:03:32.000,113,11066669,12805,0,1745402611,12897.689697050002,70.71891603000404,53299.74047592001 2025-04-23,10:03:33.000,113,11066681,12845,0,1745402612,12897.656015499997,70.76825993999955,53299.70554032 2025-04-23,10:03:34.000,113,11066670,12445,0,1745402613,12897.629070260002,70.77530906999891,53299.628682 2025-04-23,10:03:35.000,113,11066632,12685,0,1745402614,12897.622333949992,70.84580036999978,53299.614707759996 2025-04-23,10:03:36.000,113,11066714,12885,0,1745402615,12897.662751809992,70.9233408,53299.59374640001 2025-04-23,10:03:37.000,113,11066639,12965,0,1745402616,12897.790741700002,71.07842166000046,53299.5588108 2025-04-23,10:03:38.000,113,11066661,12565,0,1745402617,12897.858104799998,71.1700603499994,53299.53784944 2025-04-23,10:03:39.000,113,11066698,12845,0,1745402618,12897.965885759993,71.2828464300037,53299.5588108 2025-04-23,10:03:40.000,113,11066679,12525,0,1745402619,12897.999567309998,71.40268164000008,53299.551823680005 2025-04-23,10:03:41.000,113,11066669,12965,0,1745402620,12898.093875649989,71.47317294000095,53299.56579792 2025-04-23,10:03:42.000,113,11066620,12605,0,1745402621,12898.24207447,71.59300815000461,53299.58675928 2025-04-23,10:03:43.000,113,11066655,12805,0,1745402622,12898.38353698,71.71989249000035,53299.54483656001 2025-04-23,10:03:44.000,113,11066705,12645,0,1745402623,12898.632780449996,71.839727700004,53299.628682 2025-04-23,10:03:45.000,113,11066611,12685,0,1745402624,12898.760770339992,71.91021900000487,53299.64265624001 2025-04-23,10:03:46.000,113,11066643,12965,0,1745402625,12898.929178090002,71.95956291000039,53299.69156608001 2025-04-23,10:03:47.000,113,11066694,12765,0,1745402626,12899.043695359993,71.98775942999782,53299.72650168 2025-04-23,10:03:48.000,113,11066640,12605,0,1745402627,12899.138003699998,72.03005421000125,53299.72650168 2025-04-23,10:03:49.000,113,11066607,13125,0,1745402628,12899.292938829989,72.07234899000468,53299.79637288 2025-04-23,10:03:50.000,113,11066640,12925,0,1745402629,12899.407456099994,72.05120159999933,53299.85226984 2025-04-23,10:03:51.000,113,11066637,12605,0,1745402630,12899.53544598999,72.0230050800019,53299.8732312 2025-04-23,10:03:52.000,113,11066677,12645,0,1745402631,12899.589336469995,71.95956291000039,53299.92912816001 2025-04-23,10:03:53.000,113,11066669,12605,0,1745402632,12899.63649063999,72.00185769000382,53299.950089519996 2025-04-23,10:03:54.000,113,11066665,12565,0,1745402633,12899.690381119995,72.00890682000318,53299.97105088 2025-04-23,10:03:55.000,113,11066609,12605,0,1745402634,12899.777953149991,72.03005421000125,53300.04790920001 2025-04-23,10:03:56.000,113,11066651,12565,0,1745402635,12899.82510732,72.00185769000382,53300.07585768001 2025-04-23,10:03:57.000,113,11066637,12565,0,1745402636,12899.858788869991,71.9736611699991,53300.117780399996 2025-04-23,10:03:58.000,113,11066587,13045,0,1745402637,12899.899206729991,71.98775942999782,53300.173677360006 2025-04-23,10:03:59.000,113,11066639,12605,0,1745402638,12899.892470419996,72.00185769000382,53300.23656144 2025-04-23,10:04:00.000,113,11066701,12765,0,1745402639,12899.892470419996,72.0230050800019,53300.25053568 2025-04-23,10:04:01.000,113,11066634,12645,0,1745402640,12899.892470419996,72.00890682000318,53300.271497040005 2025-04-23,10:04:02.000,113,11066637,12885,0,1745402641,12899.926151970001,72.00185769000382,53300.31341976001 2025-04-23,10:04:03.000,113,11066670,12565,0,1745402642,12899.980042449992,71.98071029999846,53300.320406880004 2025-04-23,10:04:04.000,113,11066653,12725,0,1745402643,12900.013723999997,71.94546465000167,53300.390278080005 2025-04-23,10:04:05.000,113,11066637,12845,0,1745402644,12900.128241270002,71.92431726000359,53300.40425232 2025-04-23,10:04:06.000,113,11066619,12805,0,1745402645,12900.215813299998,71.89612073999888,53300.41123944001 2025-04-23,10:04:07.000,113,11066684,12445,0,1745402646,12900.343803189993,71.86087509000208,53300.5370076 2025-04-23,10:04:08.000,113,11066601,12725,0,1745402647,12900.438111529998,71.80448204999993,53300.53002048001 2025-04-23,10:04:09.000,113,11066656,12485,0,1745402648,12900.465056769994,71.74103987999843,53300.5370076 2025-04-23,10:04:10.000,113,11066656,12885,0,1745402649,12900.545892489994,71.6634994499982,53300.6418144 2025-04-23,10:04:11.000,113,11066695,12765,0,1745402650,12900.579574039999,71.5648116299999,53300.70469848 2025-04-23,10:04:12.000,113,11066651,12605,0,1745402651,12900.626728209994,71.44497642000351,53300.73963408 2025-04-23,10:04:13.000,113,11066639,12805,0,1745402652,12900.68061869,71.3180920800005,53300.80950528 2025-04-23,10:04:14.000,113,11066603,12485,0,1745402653,12900.69409130999,71.19825687000412,53300.851428 2025-04-23,10:04:15.000,113,11066633,12565,0,1745402654,12900.747981789995,71.09251991999918,53300.86540224001 2025-04-23,10:04:16.000,113,11066655,13125,0,1745402655,12900.788399649995,70.97973384000215,53300.893350720005 2025-04-23,10:04:17.000,113,11066629,12685,0,1745402656,12900.86249906,70.9233408,53301.012131760006 2025-04-23,10:04:18.000,113,11066643,12805,0,1745402657,12900.95680739999,70.85284949999914,53301.012131760006 2025-04-23,10:04:19.000,113,11066631,12845,0,1745402658,12901.158896699992,70.87399689000449,53301.08899008 2025-04-23,10:04:20.000,113,11066621,12845,0,1745402659,12901.280150279992,70.8246529800017,53301.109951440005 2025-04-23,10:04:21.000,113,11066613,12805,0,1745402660,12901.394667549997,70.76825993999955,53301.13789992 2025-04-23,10:04:22.000,113,11066614,12765,0,1745402661,12901.468766960003,70.74711255000148,53301.18680976 2025-04-23,10:04:23.000,113,11066659,12725,0,1745402662,12901.495712199998,70.71891603000404,53301.22174536001 2025-04-23,10:04:24.000,113,11066631,12925,0,1745402663,12901.509184819988,70.68367037999997,53301.36847488001 2025-04-23,10:04:25.000,113,11066599,12965,0,1745402664,12901.495712199998,70.7259651600034,53301.34052640001 2025-04-23,10:04:26.000,113,11066631,12565,0,1745402665,12901.556338989998,70.74006342000212,53301.47328168 2025-04-23,10:04:27.000,113,11066588,12645,0,1745402666,12901.610229469989,70.7259651600034,53301.48725592001 2025-04-23,10:04:28.000,113,11066669,12605,0,1745402667,12901.704537809994,70.69071950999933,53301.54315288 2025-04-23,10:04:29.000,113,11066580,12845,0,1745402668,12901.778637219999,70.66252299000189,53301.64097256 2025-04-23,10:04:30.000,113,11066631,12845,0,1745402669,12901.87968187,70.67662125000061,53301.66892104 2025-04-23,10:04:31.000,113,11066644,13085,0,1745402670,12902.00093545,70.71891603000404,53301.70385664001 2025-04-23,10:04:32.000,113,11066620,12685,0,1745402671,12902.05482592999,70.7894073300049,53301.794689199996 2025-04-23,10:04:33.000,113,11066673,12845,0,1745402672,12902.09524378999,70.8598986299985,53301.82263768001 2025-04-23,10:04:34.000,113,11066620,13045,0,1745402673,12902.13566164999,70.9233408,53301.87853464 2025-04-23,10:04:35.000,113,11066637,12845,0,1745402674,12902.14239796,70.94448818999808,53301.98334144 2025-04-23,10:04:36.000,113,11066647,12605,0,1745402675,12902.13566164999,71.00088123000023,53301.96238008 2025-04-23,10:04:37.000,113,11066616,12645,0,1745402676,12902.00093545,71.09956904999854,53301.98334144 2025-04-23,10:04:38.000,113,11066623,12565,0,1745402677,12901.83926401,71.25464990999899,53302.08116112 2025-04-23,10:04:39.000,113,11066590,12605,0,1745402678,12901.664119949994,71.38858338000136,53302.03923840001 2025-04-23,10:04:40.000,113,11066583,12685,0,1745402679,12901.536130059998,71.52251685000374,53302.05321264 2025-04-23,10:04:41.000,113,11066662,12685,0,1745402680,12901.387931240002,71.55776250000054,53302.10212248 2025-04-23,10:04:42.000,113,11066611,12805,0,1745402681,12901.340777069992,71.74808900999778,53302.15801944001 2025-04-23,10:04:43.000,113,11066610,12525,0,1745402682,12901.266677660002,71.8749733500008,53302.13007096 2025-04-23,10:04:44.000,113,11066609,12965,0,1745402683,12901.226259800002,72.03005421000125,53302.12308384 2025-04-23,10:04:45.000,113,11066631,12805,0,1745402684,12901.172369319997,72.1216929000002,53302.09513536 2025-04-23,10:04:46.000,113,11066627,13045,0,1745402685,12901.172369319997,72.27677376000065,53302.116096720005 2025-04-23,10:04:47.000,113,11066631,12765,0,1745402686,12901.212787179997,72.41070723000303,53302.15103232 2025-04-23,10:04:48.000,113,11066659,13045,0,1745402687,12901.179105629992,72.49529679000261,53302.19295504 2025-04-23,10:04:49.000,113,11066625,12765,0,1745402688,12901.212787179997,72.68562329999986,53302.19295504 2025-04-23,10:04:50.000,113,11066668,12725,0,1745402689,12901.239732419992,72.8266059000016,53302.22789064001 2025-04-23,10:04:51.000,113,11066630,12885,0,1745402690,12901.273413969997,72.96758850000333,53302.165006560004 2025-04-23,10:04:52.000,113,11066610,12765,0,1745402691,12901.354249689997,73.09447283999907,53302.29077472 2025-04-23,10:04:53.000,113,11066640,12965,0,1745402692,12901.536130059998,73.12971849000314,53302.29077472 2025-04-23,10:04:54.000,113,11066603,12885,0,1745402693,12901.691065189989,73.24955369999952,53302.39558152001 2025-04-23,10:04:55.000,113,11066614,12925,0,1745402694,12901.744955669994,73.39053630000126,53302.42353000001 2025-04-23,10:04:56.000,113,11066651,12805,0,1745402695,12901.744955669994,73.50332237999828,53302.47243984001 2025-04-23,10:04:57.000,113,11066608,12685,0,1745402696,12901.785373529994,73.5949610700045,53302.549298160004 2025-04-23,10:04:58.000,113,11066664,12645,0,1745402697,12901.846000319994,73.67250150000473,53302.58423376 2025-04-23,10:04:59.000,113,11066614,12725,0,1745402698,12901.987462829995,73.75709106000431,53302.689040560006 2025-04-23,10:05:00.000,113,11066630,12685,0,1745402699,12902.1019801,73.79938584000047,53302.772886 2025-04-23,10:05:01.000,113,11066618,12845,0,1745402700,12902.169343199996,73.83463149000454,53302.80782160001 2025-04-23,10:05:02.000,113,11066615,12965,0,1745402701,12902.24344261,73.85577888000262,53302.87769280001 2025-04-23,10:05:03.000,113,11066607,12845,0,1745402702,12902.297333089991,73.91217192000477,53302.96852536 2025-04-23,10:05:04.000,113,11066639,12925,0,1745402703,12902.411850359997,73.93331931000284,53303.073332160006 2025-04-23,10:05:05.000,113,11066637,12725,0,1745402704,12902.613939659997,73.96856495999964,53303.12922912 2025-04-23,10:05:06.000,113,11066631,12965,0,1745402705,12902.822765269993,74.01790887000243,53303.220061680004 2025-04-23,10:05:07.000,113,11066625,12685,0,1745402706,12903.018118259999,74.06020364999858,53303.32486848 2025-04-23,10:05:08.000,113,11066597,12765,0,1745402707,12903.21347124999,74.14479320999817,53303.457623760005 2025-04-23,10:05:09.000,113,11066623,12645,0,1745402708,12903.39535161999,74.19413712000096,53303.52050784001 2025-04-23,10:05:10.000,113,11066606,12725,0,1745402709,12903.577231989992,74.2857758099999,53303.6113404 2025-04-23,10:05:11.000,113,11066634,12605,0,1745402710,12903.685012950002,74.42675841000164,53303.7510828 2025-04-23,10:05:12.000,113,11066593,13045,0,1745402711,12903.752376049997,74.54659361999802,53303.841915360004 2025-04-23,10:05:13.000,113,11066639,12645,0,1745402712,12903.880365939993,74.70167447999847,53303.95370928001 2025-04-23,10:05:14.000,113,11066621,12685,0,1745402713,12904.008355829988,74.85675533999893,53304.04454184 2025-04-23,10:05:15.000,113,11066611,12725,0,1745402714,12904.095927859998,74.96954142000322,53304.198258480006 2025-04-23,10:05:16.000,113,11066600,12885,0,1745402715,12904.217181439999,75.05413098000281,53304.26114256 2025-04-23,10:05:17.000,113,11066617,12805,0,1745402716,12904.29128084999,75.06118011000217,53304.35896224001 2025-04-23,10:05:18.000,113,11066654,12605,0,1745402717,12904.33843502,75.10347488999832,53304.50569176001 2025-04-23,10:05:19.000,113,11066628,12645,0,1745402718,12904.39232549999,75.12462228000368,53304.582550080006 2025-04-23,10:05:20.000,113,11066602,12605,0,1745402719,12904.446215979995,75.15986793000047,53304.71530536 2025-04-23,10:05:21.000,113,11066629,12765,0,1745402720,12904.47989753,75.16691705999983,53304.848060640004 2025-04-23,10:05:22.000,113,11066593,12805,0,1745402721,12904.50010646,75.15281880000111,53304.917931840006 2025-04-23,10:05:23.000,113,11066684,12685,0,1745402722,12904.547260629995,75.11052401999768,53305.015751520004 2025-04-23,10:05:24.000,113,11066625,12605,0,1745402723,12904.567469559996,75.05413098000281,53305.134532560005 2025-04-23,10:05:25.000,113,11066623,12805,0,1745402724,12904.56073325,74.98363968000194,53305.23933936 2025-04-23,10:05:26.000,113,11066651,12685,0,1745402725,12904.655041589991,74.9906888100013,53305.32318480001 2025-04-23,10:05:27.000,113,11066661,12885,0,1745402726,12904.783031480001,74.9554431600045,53305.3581204 2025-04-23,10:05:28.000,113,11066606,12965,0,1745402727,12904.978384469992,74.9272466399998,53305.47690144 2025-04-23,10:05:29.000,113,11066598,12765,0,1745402728,12905.193946389998,74.82855882000149,53305.60965672001 2025-04-23,10:05:30.000,113,11066654,12805,0,1745402729,12905.308463659989,74.77216577999934,53305.70048928001 2025-04-23,10:05:31.000,113,11066648,12685,0,1745402730,12905.355617829999,74.75806752000062,53305.77734760001 2025-04-23,10:05:32.000,113,11066627,12685,0,1745402731,12905.402771999994,74.69462534999911,53305.903115760004 2025-04-23,10:05:33.000,113,11066614,12605,0,1745402732,12905.483607719994,74.70872360999783,53306.00093544 2025-04-23,10:05:34.000,113,11066601,12925,0,1745402733,12905.544234509995,74.65937970000232,53306.11971648 2025-04-23,10:05:35.000,113,11066647,12765,0,1745402734,12905.59812499,74.61708491999889,53306.18260056001 2025-04-23,10:05:36.000,113,11066654,12765,0,1745402735,12905.61159760999,74.56069188000401,53306.238497520004 2025-04-23,10:05:37.000,113,11066658,12965,0,1745402736,12905.55097081999,74.52544622999994,53306.34330432 2025-04-23,10:05:38.000,113,11066627,12845,0,1745402737,12905.443189859994,74.52544622999994,53306.46907248001 2025-04-23,10:05:39.000,113,11066657,12765,0,1745402738,12905.328672589989,74.53954448999866,53306.53195656 2025-04-23,10:05:40.000,113,11066675,12885,0,1745402739,12905.207419009988,74.57479014000273,53306.55291792 2025-04-23,10:05:41.000,113,11066671,12845,0,1745402740,12905.086165430002,74.57479014000273,53306.594840640006 2025-04-23,10:05:42.000,113,11066649,12965,0,1745402741,12904.991857089997,74.57479014000273,53306.67169896 2025-04-23,10:05:43.000,113,11066681,12645,0,1745402742,12904.937966609992,74.54659361999802,53306.692660320005 2025-04-23,10:05:44.000,113,11066649,12765,0,1745402743,12904.863867200002,74.48315145000379,53306.762531520006 2025-04-23,10:05:45.000,113,11066631,12605,0,1745402744,12904.870603509997,74.39151276000484,53306.77650576 2025-04-23,10:05:46.000,113,11066649,12565,0,1745402745,12904.836921959992,74.37741449999885,53306.78349288001 2025-04-23,10:05:47.000,113,11066620,12605,0,1745402746,12904.823449340001,74.34216885000205,53306.86733832 2025-04-23,10:05:48.000,113,11066661,12605,0,1745402747,12904.796504099992,74.37036536999949,53306.87432544001 2025-04-23,10:05:49.000,113,11066647,12965,0,1745402748,12904.729140999996,74.40561102000356,53306.8952868 2025-04-23,10:05:50.000,113,11066630,12605,0,1745402749,12904.668514209996,74.44790579999972,53306.92323528001 2025-04-23,10:05:51.000,113,11066659,12765,0,1745402750,12904.506842769995,74.48315145000379,53306.93720952 2025-04-23,10:05:52.000,113,11066615,12605,0,1745402751,12904.35864395,74.44790579999972,53306.93720952 2025-04-23,10:05:53.000,113,11066607,13045,0,1745402752,12904.31822609,74.44790579999972,53306.930222400006 2025-04-23,10:05:54.000,113,11066650,12925,0,1745402753,12904.196972509999,74.48315145000379,53306.93720952 2025-04-23,10:05:55.000,113,11066676,12605,0,1745402754,12904.116136789999,74.54659361999802,53306.95817088 2025-04-23,10:05:56.000,113,11066636,12645,0,1745402755,12903.994883209998,74.57479014000273,53306.930222400006 2025-04-23,10:05:57.000,113,11066642,13005,0,1745402756,12903.893838559998,74.58183927000209,53306.88829968 2025-04-23,10:05:58.000,113,11066669,12885,0,1745402757,12903.725430810002,74.56069188000401,53306.930222400006 2025-04-23,10:05:59.000,113,11066637,12965,0,1745402758,12903.489659959996,74.60298666000017,53306.965158 2025-04-23,10:06:00.000,113,11066640,12645,0,1745402759,12903.388615309996,74.63118318000488,53306.881312560006 2025-04-23,10:06:01.000,113,11066621,12845,0,1745402760,12903.24041649,74.67347796000104,53306.85336408001 2025-04-23,10:06:02.000,113,11066643,12885,0,1745402761,12903.13937184,74.68757621999976,53306.77650576 2025-04-23,10:06:03.000,113,11066639,12925,0,1745402762,12903.004645639994,74.6805270900004,53306.762531520006 2025-04-23,10:06:04.000,113,11066626,13125,0,1745402763,12902.816028959998,74.65937970000232,53306.713621680006 2025-04-23,10:06:05.000,113,11066651,12765,0,1745402764,12902.647621210002,74.63118318000488,53306.692660320005 2025-04-23,10:06:06.000,113,11066661,12805,0,1745402765,12902.324278330001,74.63823231000424,53306.62278912 2025-04-23,10:06:07.000,113,11066687,12885,0,1745402766,12902.06156224,74.56069188000401,53306.50400808 2025-04-23,10:06:08.000,113,11066645,12685,0,1745402767,12901.79210983999,74.49020058000315,53306.46208536 2025-04-23,10:06:09.000,113,11066600,12805,0,1745402768,12901.583284229993,74.42675841000164,53306.406188400004 2025-04-23,10:06:10.000,113,11066668,12685,0,1745402769,12901.455294339998,74.29282493999926,53306.31535584 2025-04-23,10:06:11.000,113,11066642,12485,0,1745402770,12901.307095520002,74.20823537999968,53306.266446 2025-04-23,10:06:12.000,113,11066691,12925,0,1745402771,12901.158896699992,74.13774407999881,53306.13369072001 2025-04-23,10:06:13.000,113,11066661,12765,0,1745402772,12900.98375264,74.10954756000137,53306.09875512 2025-04-23,10:06:14.000,113,11066680,12965,0,1745402773,12900.85576274999,74.10954756000137,53305.972986960005 2025-04-23,10:06:15.000,113,11066690,12965,0,1745402774,12900.68061869,74.07430191000458,53305.88914152 2025-04-23,10:06:16.000,113,11066634,12765,0,1745402775,12900.518947249999,74.0884001700033,53305.735424880004 2025-04-23,10:06:17.000,113,11066607,12685,0,1745402776,12900.444847839994,74.10954756000137,53305.637605200005 2025-04-23,10:06:18.000,113,11066616,12965,0,1745402777,12900.404429979993,74.1518423400048,53305.588695360006 2025-04-23,10:06:19.000,113,11066631,12965,0,1745402778,12900.377484739998,74.24348103000375,53305.53279840001 2025-04-23,10:06:20.000,113,11066644,12965,0,1745402779,12900.310121639988,74.3351197200027,53305.40703024 2025-04-23,10:06:21.000,113,11066667,12805,0,1745402780,12900.202340679993,74.3985618900042,53305.31619768 2025-04-23,10:06:22.000,113,11066625,12845,0,1745402781,12900.148450200002,74.4690531899978,53305.24632648001 2025-04-23,10:06:23.000,113,11066642,12805,0,1745402782,12900.047405550002,74.59593753000081,53305.16248104 2025-04-23,10:06:24.000,113,11066678,12645,0,1745402783,12900.013723999997,74.67347796000104,53305.12754544001 2025-04-23,10:06:25.000,113,11066625,12805,0,1745402784,12900.013723999997,74.73692013000255,53305.036712880006 2025-04-23,10:06:26.000,113,11066658,12725,0,1745402785,12899.986778760001,74.80741143000341,53304.95985456001 2025-04-23,10:06:27.000,113,11066645,12565,0,1745402786,12900.013723999997,74.87790273000428,53304.88299624 2025-04-23,10:06:28.000,113,11066646,13085,0,1745402787,12900.000251379992,74.94134489999851,53304.85504776 2025-04-23,10:06:29.000,113,11066640,12765,0,1745402788,12899.980042449992,75.03298359000473,53304.7642152 2025-04-23,10:06:30.000,113,11066627,12885,0,1745402789,12899.926151970001,75.08232750000025,53304.70831824 2025-04-23,10:06:31.000,113,11066625,12965,0,1745402790,12899.892470419996,75.12462228000368,53304.67338264001 2025-04-23,10:06:32.000,113,11066640,12645,0,1745402791,12899.838579939991,75.19511358000454,53304.66639552 2025-04-23,10:06:33.000,113,11066632,12605,0,1745402792,12899.80489839,75.24445749000006,53304.582550080006 2025-04-23,10:06:34.000,113,11066645,12765,0,1745402793,12899.831843629996,75.24445749000006,53304.54062736 2025-04-23,10:06:35.000,113,11066672,12885,0,1745402794,12899.811634699996,75.24445749000006,53304.533640240006 2025-04-23,10:06:36.000,113,11066692,12565,0,1745402795,12899.80489839,75.2374083600007,53304.47774328 2025-04-23,10:06:37.000,113,11066644,13125,0,1745402796,12899.75774421999,75.31494879000093,53304.43582056001 2025-04-23,10:06:38.000,113,11066661,12765,0,1745402797,12899.72406267,75.3854400900018,53304.414859200006 2025-04-23,10:06:39.000,113,11066632,12685,0,1745402798,12899.70385374,75.44183313000394,53304.40787208001 2025-04-23,10:06:40.000,113,11066663,12885,0,1745402799,12899.649963259995,75.4841279100001,53304.365949360006 2025-04-23,10:06:41.000,113,11066679,12885,0,1745402800,12899.61628170999,75.45593139000266,53304.38691072001 2025-04-23,10:06:42.000,113,11066674,12805,0,1745402801,12899.569127539995,75.4488822600033,53304.40787208001 2025-04-23,10:06:43.000,113,11066655,12845,0,1745402802,12899.629754329995,75.40658747999987,53304.35896224001 2025-04-23,10:06:44.000,113,11066657,13085,0,1745402803,12899.629754329995,75.42068573999859,53304.32402664 2025-04-23,10:06:45.000,113,11066648,12805,0,1745402804,12899.710590049996,75.34314530999836,53304.33101376 2025-04-23,10:06:46.000,113,11066626,12965,0,1745402805,12899.865525180001,75.2374083600007,53304.31703952001 2025-04-23,10:06:47.000,113,11066623,12765,0,1745402806,12899.959833519992,75.24445749000006,53304.35896224001 2025-04-23,10:06:48.000,113,11066659,12685,0,1745402807,12899.959833519992,75.20921184000326,53304.31703952001 2025-04-23,10:06:49.000,113,11066692,13005,0,1745402808,12899.946360900001,75.20921184000326,53304.3799236 2025-04-23,10:06:50.000,113,11066651,12845,0,1745402809,12899.919415659992,75.18806444999791,53304.32402664 2025-04-23,10:06:51.000,113,11066659,12965,0,1745402810,12899.858788869991,75.08232750000025,53304.344988000004 2025-04-23,10:06:52.000,113,11066675,12925,0,1745402811,12899.838579939991,74.9272466399998,53304.38691072001 2025-04-23,10:06:53.000,113,11066627,12925,0,1745402812,12899.777953149991,74.7439692600019,53304.35896224001 2025-04-23,10:06:54.000,113,11066670,12805,0,1745402813,12899.690381119995,74.61708491999889,53304.38691072001 2025-04-23,10:06:55.000,113,11066641,13085,0,1745402814,12899.53544598999,74.51134797000122,53304.35197512 2025-04-23,10:06:56.000,113,11066635,12845,0,1745402815,12899.380510859999,74.41266015000292,53304.33101376 2025-04-23,10:06:57.000,113,11066671,12725,0,1745402816,12899.178421559998,74.25757929000247,53304.2751168 2025-04-23,10:06:58.000,113,11066661,12685,0,1745402817,12899.003277499993,74.08135104000394,53304.19127136001 2025-04-23,10:06:59.000,113,11066639,13005,0,1745402818,12898.855078679997,73.91922105000413,53304.21921984001 2025-04-23,10:07:00.000,113,11066637,12925,0,1745402819,12898.646253070001,73.77823845000239,53304.1353744 2025-04-23,10:07:01.000,113,11066665,12765,0,1745402820,12898.592362589996,73.65840323999873,53304.0655032 2025-04-23,10:07:02.000,113,11066673,12765,0,1745402821,12898.673198309996,73.55266629000107,53304.04454184 2025-04-23,10:07:03.000,113,11066643,12765,0,1745402822,12898.774242959997,73.44692934000341,53304.04454184 2025-04-23,10:07:04.000,113,11066634,13285,0,1745402823,12898.841606059992,73.3834871700019,53303.94672216 2025-04-23,10:07:05.000,113,11066709,12965,0,1745402824,12898.942650709992,73.29889761000231,53303.94672216 2025-04-23,10:07:06.000,113,11066596,12645,0,1745402825,12899.043695359993,73.22840631000145,53303.911786560006 2025-04-23,10:07:07.000,113,11066682,12925,0,1745402826,12899.010013810002,73.12971849000314,53303.90479944001 2025-04-23,10:07:08.000,113,11066694,12605,0,1745402827,12898.935914399997,73.01693240999884,53303.82794112 2025-04-23,10:07:09.000,113,11066670,12725,0,1745402828,12898.915705469997,72.83365503000095,53303.79999264 2025-04-23,10:07:10.000,113,11066618,12965,0,1745402829,12898.868551300002,72.69972155999858,53303.81396688001 2025-04-23,10:07:11.000,113,11066621,12885,0,1745402830,12898.895496539997,72.58693548000156,53303.744095680006 2025-04-23,10:07:12.000,113,11066646,12685,0,1745402831,12898.908969160002,72.4811985300039,53303.76505704001 2025-04-23,10:07:13.000,113,11066632,12725,0,1745402832,12899.010013810002,72.3684124499996,53303.70217296 2025-04-23,10:07:14.000,113,11066640,13045,0,1745402833,12899.084113219993,72.27677376000065,53303.63230176 2025-04-23,10:07:15.000,113,11066706,12605,0,1745402834,12899.131267389988,72.19218420000107,53303.625314640005 2025-04-23,10:07:16.000,113,11066617,12685,0,1745402835,12899.164948939993,72.10054551000212,53303.625314640005 2025-04-23,10:07:17.000,113,11066639,12965,0,1745402836,12899.138003699998,71.99480856000446,53303.625314640005 2025-04-23,10:07:18.000,113,11066674,12725,0,1745402837,12899.245784659994,71.93136639000295,53303.63230176 2025-04-23,10:07:19.000,113,11066655,12605,0,1745402838,12899.40071979,71.86792422000144,53303.65326312 2025-04-23,10:07:20.000,113,11066649,12645,0,1745402839,12899.58260016,71.86792422000144,53303.64627600001 2025-04-23,10:07:21.000,113,11066655,12805,0,1745402840,12899.73753528999,71.88907160999952,53303.63928888 2025-04-23,10:07:22.000,113,11066687,12925,0,1745402841,12899.771216839996,71.86087509000208,53303.695185840006 2025-04-23,10:07:23.000,113,11066654,12605,0,1745402842,12899.61628170999,71.86792422000144,53303.66723736001 2025-04-23,10:07:24.000,113,11066643,12445,0,1745402843,12899.468082889995,71.73399074999907,53303.723134320004 2025-04-23,10:07:25.000,113,11066659,12725,0,1745402844,12899.367038239994,71.69169597000291,53303.70217296 2025-04-23,10:07:26.000,113,11066668,12525,0,1745402845,12899.212103109989,71.58595901999797,53303.625314640005 2025-04-23,10:07:27.000,113,11066608,12725,0,1745402846,12899.104322149993,71.50136945999839,53303.625314640005 2025-04-23,10:07:28.000,113,11066607,12845,0,1745402847,12899.057167979998,71.40973076999944,53303.61832752001 2025-04-23,10:07:29.000,113,11066669,12445,0,1745402848,12898.902232849992,71.34628859999793,53303.625314640005 2025-04-23,10:07:30.000,113,11066663,12925,0,1745402849,12898.814660819997,71.2687481699977,53303.625314640005 2025-04-23,10:07:31.000,113,11066632,12805,0,1745402850,12898.679934619991,71.23350252000091,53303.63230176 2025-04-23,10:07:32.000,113,11066686,12765,0,1745402851,12898.666462000001,71.19120774000476,53303.576404800006 2025-04-23,10:07:33.000,113,11066639,12885,0,1745402852,12898.666462000001,71.1700603499994,53303.5414692 2025-04-23,10:07:34.000,113,11066669,12805,0,1745402853,12898.700143549991,71.19825687000412,53303.54845632001 2025-04-23,10:07:35.000,113,11066673,12725,0,1745402854,12898.713616169996,71.20530600000347,53303.53448208 2025-04-23,10:07:36.000,113,11066636,12565,0,1745402855,12898.652989379996,71.2194042600022,53303.555443440004 2025-04-23,10:07:37.000,113,11066643,12845,0,1745402856,12898.558681039991,71.24760077999963,53303.471598 2025-04-23,10:07:38.000,113,11066626,12565,0,1745402857,12898.56541735,71.32514120999986,53303.47858512001 2025-04-23,10:07:39.000,113,11066665,12885,0,1745402858,12898.558681039991,71.40268164000008,53303.506533600004 2025-04-23,10:07:40.000,113,11066628,12645,0,1745402859,12898.558681039991,71.53661511000246,53303.457623760005 2025-04-23,10:07:41.000,113,11066641,12965,0,1745402860,12898.558681039991,71.65645031999884,53303.44364952 2025-04-23,10:07:42.000,113,11066695,12725,0,1745402861,12898.639516759991,71.76218727000378,53303.42268816 2025-04-23,10:07:43.000,113,11066703,12965,0,1745402862,12898.807924510002,71.88202248000016,53303.42967528001 2025-04-23,10:07:44.000,113,11066628,12565,0,1745402863,12899.043695359993,72.00890682000318,53303.48557224 2025-04-23,10:07:45.000,113,11066625,12885,0,1745402864,12899.245784659994,72.16398768000363,53303.49954648001 2025-04-23,10:07:46.000,113,11066633,12645,0,1745402865,12899.39398347999,72.24857724000321,53303.5414692 2025-04-23,10:07:47.000,113,11066626,12485,0,1745402866,12899.447873959994,72.29087201999937,53303.576404800006 2025-04-23,10:07:48.000,113,11066677,12885,0,1745402867,12899.39398347999,72.35431419000088,53303.61832752001 2025-04-23,10:07:49.000,113,11066645,12445,0,1745402868,12899.33335668999,72.41775636000239,53303.64627600001 2025-04-23,10:07:50.000,113,11066630,12685,0,1745402869,12899.299675139999,72.44595287999982,53303.70916008 2025-04-23,10:07:51.000,113,11066626,12725,0,1745402870,12899.245784659994,72.50939505000133,53303.73710856001 2025-04-23,10:08:02.000,113,11066630,13045,0,1745402881,12897.656015499997,72.42480549000175,53303.73710856001 2025-04-23,10:08:03.000,113,11066654,12645,0,1745402882,12897.514552989996,72.41775636000239,53303.6812116 2025-04-23,10:08:04.000,113,11066646,12685,0,1745402883,12897.28551845,72.39660897000431,53303.625314640005 2025-04-23,10:08:05.000,113,11066674,13005,0,1745402884,12897.20468273,72.3331668000028,53303.63230176 2025-04-23,10:08:06.000,113,11066635,12965,0,1745402885,12897.11711069999,72.22742984999786,53303.58339192 2025-04-23,10:08:07.000,113,11066631,12805,0,1745402886,12896.99585711999,72.16398768000363,53303.51352072 2025-04-23,10:08:08.000,113,11066658,12405,0,1745402887,12897.01606604999,72.00185769000382,53303.51352072 2025-04-23,10:08:09.000,113,11066670,12525,0,1745402888,12897.01606604999,71.83267857000465,53303.44364952 2025-04-23,10:08:10.000,113,11066623,12805,0,1745402889,12896.99585711999,71.64940118999948,53303.387752560004 2025-04-23,10:08:11.000,113,11066670,13085,0,1745402890,12896.948702949994,71.53661511000246,53303.38076544001 2025-04-23,10:08:12.000,113,11066635,12965,0,1745402891,12896.800504129998,71.4167798999988,53303.35281696001 2025-04-23,10:08:13.000,113,11066639,12925,0,1745402892,12896.712932099988,71.3180920800005,53303.28294576001 2025-04-23,10:08:14.000,113,11066651,12525,0,1745402893,12896.598414829998,71.19825687000412,53303.25499728 2025-04-23,10:08:15.000,113,11066656,12605,0,1745402894,12896.403061839992,71.04317601000366,53303.20608744 2025-04-23,10:08:16.000,113,11066678,12765,0,1745402895,12896.248126710001,70.88809515000321,53303.122242000005 2025-04-23,10:08:17.000,113,11066648,12805,0,1745402896,12896.03930109999,70.75416168000083,53303.09429352001 2025-04-23,10:08:18.000,113,11066655,12685,0,1745402897,12895.82373918,70.60612994999974,53303.024422320006 2025-04-23,10:08:19.000,113,11066652,12765,0,1745402898,12895.67554035999,70.42285257000185,53302.954551120005 2025-04-23,10:08:20.000,113,11066663,12485,0,1745402899,12895.581232019998,70.29596822999883,53302.884679920004 2025-04-23,10:08:21.000,113,11066668,12805,0,1745402900,12895.439769509998,70.1690838900031,53302.84974432001 2025-04-23,10:08:22.000,113,11066683,12685,0,1745402901,12895.291570690002,70.00695390000328,53302.77987312001 2025-04-23,10:08:23.000,113,11066672,12805,0,1745402902,12895.156844489997,69.88711868999962,53302.64711784 2025-04-23,10:08:24.000,113,11066631,12765,0,1745402903,12894.995173049996,69.73908695999853,53302.56327240001 2025-04-23,10:08:25.000,113,11066661,12925,0,1745402904,12894.894128399996,69.56285871,53302.500388320004 2025-04-23,10:08:26.000,113,11066606,12685,0,1745402905,12894.772874819995,69.40072872000019,53302.41654288 2025-04-23,10:08:27.000,113,11066610,12765,0,1745402906,12894.63814861999,69.2526969899991,53302.37462016001 2025-04-23,10:08:28.000,113,11066644,12965,0,1745402907,12894.463004559999,69.18220568999823,53302.283787600005 2025-04-23,10:08:29.000,113,11066614,12885,0,1745402908,12894.260915259998,69.04122309000377,53302.25583912001 2025-04-23,10:08:30.000,113,11066668,12725,0,1745402909,12894.085771199992,68.94253526999819,53302.1440452 2025-04-23,10:08:31.000,113,11066590,12285,0,1745402910,12893.843264039991,68.8720439700046,53302.018277040006 2025-04-23,10:08:32.000,113,11066642,12765,0,1745402911,12893.634438429995,68.81565093000245,53301.9344316 2025-04-23,10:08:33.000,113,11066666,12765,0,1745402912,12893.412140199995,68.73811050000222,53301.850586160006 2025-04-23,10:08:34.000,113,11066604,12925,0,1745402913,12893.135951489989,68.7592578900003,53301.661933920004 2025-04-23,10:08:35.000,113,11066656,12645,0,1745402914,12892.873235400002,68.69581571999879,53301.57110136 2025-04-23,10:08:36.000,113,11066641,12605,0,1745402915,12892.738509199997,68.56188225000369,53301.47328168 2025-04-23,10:08:37.000,113,11066651,12805,0,1745402916,12892.610519310001,68.48434182000346,53301.31956504001 2025-04-23,10:08:38.000,113,11066585,12845,0,1745402917,12892.42863894,68.46319442999811,53301.179822640006 2025-04-23,10:08:39.000,113,11066656,12765,0,1745402918,12892.20634071,68.40680139000324,53301.158861280004 2025-04-23,10:08:40.000,113,11066642,12725,0,1745402919,12892.031196649994,68.3010644399983,53301.061041600005 2025-04-23,10:08:41.000,113,11066611,12725,0,1745402920,12891.889734139993,68.20237662,53300.893350720005 2025-04-23,10:08:42.000,113,11066639,12925,0,1745402921,12891.835843659988,68.11073793000105,53300.86540224001 2025-04-23,10:08:43.000,113,11066684,12725,0,1745402922,12891.640490669997,68.07549228000426,53300.69072424 2025-04-23,10:08:44.000,113,11066635,12525,0,1745402923,12891.445137679992,67.98385358999803,53300.59290456 2025-04-23,10:08:45.000,113,11066624,12645,0,1745402924,12891.20263051999,67.8569692500023,53300.49508488 2025-04-23,10:08:46.000,113,11066620,12805,0,1745402925,12890.91970549999,67.72303577999992,53300.29245840001 2025-04-23,10:08:47.000,113,11066656,12485,0,1745402926,12890.798451919989,67.59615144000418,53300.22957432 2025-04-23,10:08:48.000,113,11066660,12925,0,1745402927,12890.724352509998,67.43402145000437,53300.09681904001 2025-04-23,10:08:49.000,113,11066644,12965,0,1745402928,12890.650253099993,67.28598972000327,53299.96406376 2025-04-23,10:08:50.000,113,11066623,12925,0,1745402929,12890.582889999998,67.14500712000154,53299.86624408 2025-04-23,10:08:51.000,113,11066620,13085,0,1745402930,12890.380800699997,67.03222104000452,53299.78938576001 2025-04-23,10:08:52.000,113,11066623,12525,0,1745402931,12890.165238779991,66.97582800000237,53299.68457896 2025-04-23,10:08:53.000,113,11066662,13125,0,1745402932,12889.94967686,66.9405823499983,53299.54483656001 2025-04-23,10:08:54.000,113,11066613,13085,0,1745402933,12889.653279219994,66.91238583000086,53299.40509416001 2025-04-23,10:08:55.000,113,11066576,12685,0,1745402934,12889.464662539998,66.82779627000127,53299.3491972 2025-04-23,10:08:56.000,113,11066631,12925,0,1745402935,12889.377090509988,66.7573049700004,53299.25137752 2025-04-23,10:08:57.000,113,11066648,12885,0,1745402936,12889.336672650003,66.65156802000274,53299.13958360001 2025-04-23,10:08:58.000,113,11066547,12885,0,1745402937,12889.343408959998,66.58812585000123,53299.0347768 2025-04-23,10:08:59.000,113,11066638,12805,0,1745402938,12889.370354199993,66.56697846000316,53298.95093136001 2025-04-23,10:09:00.000,113,11066612,12605,0,1745402939,12889.410772059993,66.59517498000059,53298.881060160005 2025-04-23,10:09:01.000,113,11066599,13005,0,1745402940,12889.410772059993,66.56697846000316,53298.8600988 2025-04-23,10:09:02.000,113,11066551,12645,0,1745402941,12889.309727409993,66.62337149999803,53298.7203564 2025-04-23,10:09:03.000,113,11066636,12765,0,1745402942,12889.154792280002,66.66566628000146,53298.70638216001 2025-04-23,10:09:04.000,113,11066579,12925,0,1745402943,12888.939230359996,66.65156802000274,53298.643498080004 2025-04-23,10:09:05.000,113,11066624,12605,0,1745402944,12888.76408629999,66.61632236999867,53298.57362688 2025-04-23,10:09:06.000,113,11066637,12925,0,1745402945,12888.62262378999,66.63746976000402,53298.475807200004 2025-04-23,10:09:07.000,113,11066615,12725,0,1745402946,12888.54178806999,66.67976454000018,53298.41991024001 2025-04-23,10:09:08.000,113,11066621,12565,0,1745402947,12888.42053448999,66.68681366999954,53298.35702616 2025-04-23,10:09:09.000,113,11066590,12565,0,1745402948,12888.272335669993,66.76435409999976,53298.25221936001 2025-04-23,10:09:10.000,113,11066632,12685,0,1745402949,12888.090455299993,66.75025584000105,53298.18933528 2025-04-23,10:09:11.000,113,11066576,12845,0,1745402950,12887.982674339997,66.77140322999912,53298.140425440004 2025-04-23,10:09:12.000,113,11066640,13125,0,1745402951,12887.814266590001,66.8066488800032,53298.03561864001 2025-04-23,10:09:13.000,113,11066630,12765,0,1745402952,12887.618913599996,66.82779627000127,53297.94478608001 2025-04-23,10:09:14.000,113,11066611,12765,0,1745402953,12887.43029692,66.8700910500047,53297.874914880005 2025-04-23,10:09:15.000,113,11066593,12685,0,1745402954,12887.295570719994,66.84189452999999,53297.881902 2025-04-23,10:09:16.000,113,11066609,12765,0,1745402955,12887.147371899999,66.76435409999976,53297.79106944 2025-04-23,10:09:17.000,113,11066579,13005,0,1745402956,12886.945282599998,66.76435409999976,53297.707224000005 2025-04-23,10:09:18.000,113,11066590,12765,0,1745402957,12886.756665920002,66.84189452999999,53297.60241720001 2025-04-23,10:09:19.000,113,11066592,12965,0,1745402958,12886.561312929996,66.8700910500047,53297.54652024 2025-04-23,10:09:20.000,113,11066610,12765,0,1745402959,12886.40637779999,66.9053367000015,53297.43472632001 2025-04-23,10:09:21.000,113,11066612,12965,0,1745402960,12886.339014699995,66.88418931000342,53297.34389376001 2025-04-23,10:09:22.000,113,11066598,12965,0,1745402961,12886.26491528999,66.92648408999958,53297.23908696 2025-04-23,10:09:23.000,113,11066641,12765,0,1745402962,12886.26491528999,66.92648408999958,53297.19017712 2025-04-23,10:09:24.000,113,11066592,12885,0,1745402963,12886.26491528999,66.91943496000022,53297.07139608 2025-04-23,10:09:25.000,113,11066624,12605,0,1745402964,12886.318805769995,66.86304191999807,53297.07139608 2025-04-23,10:09:26.000,113,11066559,12925,0,1745402965,12886.24470635999,66.86304191999807,53296.9735764 2025-04-23,10:09:27.000,113,11066647,12605,0,1745402966,12886.19081588,66.79255062000448,53297.00152488 2025-04-23,10:09:28.000,113,11066621,12845,0,1745402967,12886.015671819994,66.77140322999912,53296.93864080001 2025-04-23,10:09:29.000,113,11066617,12765,0,1745402968,12885.833791449993,66.71501019000425,53296.92466656 2025-04-23,10:09:30.000,113,11066604,12685,0,1745402969,12885.631702149993,66.67976454000018,53296.833834 2025-04-23,10:09:31.000,113,11066612,12565,0,1745402970,12885.429612849992,66.62337149999803,53296.84780824 2025-04-23,10:09:32.000,113,11066636,12645,0,1745402971,12885.247732479991,66.55288020000444,53296.74300144001 2025-04-23,10:09:33.000,113,11066617,12765,0,1745402972,12885.05237949,66.47533977000421,53296.67313024001 2025-04-23,10:09:34.000,113,11066646,12925,0,1745402973,12884.749245539999,66.3484554300012,53296.57531056001 2025-04-23,10:09:35.000,113,11066551,12845,0,1745402974,12884.506738379998,66.23566935000417,53296.51242648 2025-04-23,10:09:36.000,113,11066590,12805,0,1745402975,12884.223813359997,66.14403065999795,53296.44255528 2025-04-23,10:09:37.000,113,11066597,12525,0,1745402976,12884.028460369991,66.01009719000285,53296.38665832001 2025-04-23,10:09:38.000,113,11066592,12365,0,1745402977,12883.860052619995,65.90436023999791,53296.267877280006 2025-04-23,10:09:39.000,113,11066605,12885,0,1745402978,12883.80616213999,65.7563285100041,53296.18403184 2025-04-23,10:09:40.000,113,11066611,12565,0,1745402979,12883.77248059,65.60124765000364,53296.10717352 2025-04-23,10:09:41.000,113,11066577,12565,0,1745402980,12883.75227166,65.50255982999806,53296.05127656001 2025-04-23,10:09:42.000,113,11066593,12605,0,1745402981,12883.657963319994,65.40387200999976,53296.03730232 2025-04-23,10:09:43.000,113,11066615,12885,0,1745402982,12883.54344604999,65.28403680000338,53295.93948264 2025-04-23,10:09:44.000,113,11066635,12605,0,1745402983,12883.395247229993,65.16420158999972,53295.862624320005 2025-04-23,10:09:45.000,113,11066588,12965,0,1745402984,12883.213366859993,65.03026812000462,53295.8207016 2025-04-23,10:09:46.000,113,11066583,12965,0,1745402985,12883.146003759997,64.92453116999968,53295.78576600001 2025-04-23,10:09:47.000,113,11066607,12605,0,1745402986,12883.112322209992,64.81879422000202,53295.68794632001 2025-04-23,10:09:48.000,113,11066622,12805,0,1745402987,12883.085376969997,64.70600813999772,53295.66698496001 2025-04-23,10:09:49.000,113,11066610,12845,0,1745402988,12883.098849590002,64.74830292000115,53295.63903648001 2025-04-23,10:09:50.000,113,11066570,12845,0,1745402989,12883.018013870002,64.76945030999923,53295.58313952 2025-04-23,10:09:51.000,113,11066566,12725,0,1745402990,12882.869815049991,64.78354856999795,53295.52025544001 2025-04-23,10:09:52.000,113,11066590,12405,0,1745402991,12882.822660879996,64.74830292000115,53295.5412168 2025-04-23,10:09:53.000,113,11066629,12805,0,1745402992,12882.77550671,64.73420466000243,53295.51326832 2025-04-23,10:09:54.000,113,11066618,12725,0,1745402993,12882.73508885,64.61436944999878,53295.45038424001 2025-04-23,10:09:55.000,113,11066638,12725,0,1745402994,12882.73508885,64.57207467000262,53295.42243576001 2025-04-23,10:09:56.000,113,11066641,12965,0,1745402995,12882.762034089996,64.52273075999983,53295.38051304001 2025-04-23,10:09:57.000,113,11066621,12605,0,1745402996,12882.81592457,64.51568163000047,53295.37352592 2025-04-23,10:09:58.000,113,11066674,12565,0,1745402997,12882.829397189991,64.43814120000025,53295.289680480004 2025-04-23,10:09:59.000,113,11066588,12925,0,1745402998,12882.829397189991,64.3817481599981,53295.24775776 2025-04-23,10:10:00.000,113,11066613,12845,0,1745402999,12882.73508885,64.43109207000089,53295.261732000006 2025-04-23,10:10:01.000,113,11066647,12645,0,1745403000,12882.56668109999,64.45928858999832,53295.25474488001 2025-04-23,10:10:02.000,113,11066603,12485,0,1745403001,12882.36459179999,64.50863250000111,53295.21282216001 2025-04-23,10:10:03.000,113,11066616,12725,0,1745403002,12882.303965009989,64.4945342400024,53295.21282216001 2025-04-23,10:10:04.000,113,11066631,12965,0,1745403003,12882.317437629994,64.36060077000002,53295.1569252 2025-04-23,10:10:05.000,113,11066661,12925,0,1745403004,12882.371328109999,64.28306033999979,53295.1569252 2025-04-23,10:10:06.000,113,11066600,12565,0,1745403005,12882.45216383,64.27601121000043,53295.12897672 2025-04-23,10:10:07.000,113,11066649,12765,0,1745403006,12882.479109069995,64.3112568600045,53295.11500248001 2025-04-23,10:10:08.000,113,11066631,12725,0,1745403007,12882.479109069995,64.26896208000107,53295.08006688 2025-04-23,10:10:09.000,113,11066654,12685,0,1745403008,12882.54647216999,64.20551990999957,53295.17089944 2025-04-23,10:10:10.000,113,11066605,12485,0,1745403009,12882.67446206,64.11388122000062,53295.094041120006 2025-04-23,10:10:11.000,113,11066636,12645,0,1745403010,12882.69467099,64.05748817999847,53295.1569252 2025-04-23,10:10:12.000,113,11066615,12645,0,1745403011,12882.721616229996,64.01519340000232,53295.14993808 2025-04-23,10:10:13.000,113,11066634,12965,0,1745403012,12882.69467099,64.0010951400036,53295.1569252 2025-04-23,10:10:14.000,113,11066605,12765,0,1745403013,12882.809188259991,64.00814427000296,53295.17788656 2025-04-23,10:10:15.000,113,11066605,12725,0,1745403014,12883.011277559992,63.93765297000209,53295.191860800005 2025-04-23,10:10:16.000,113,11066626,12845,0,1745403015,12883.267257339998,63.90240731999802,53295.28269336001 2025-04-23,10:10:17.000,113,11066629,12685,0,1745403016,12883.509764499999,63.88125992999994,53295.33859032 2025-04-23,10:10:18.000,113,11066647,12925,0,1745403017,12883.90720678999,63.846014280003146,53295.31762896 2025-04-23,10:10:19.000,113,11066647,12645,0,1745403018,12884.392221109993,63.88125992999994,53295.38051304001 2025-04-23,10:10:20.000,113,11066606,12765,0,1745403019,12884.89070805,63.88125992999994,53295.49929408001 2025-04-23,10:10:21.000,113,11066607,12645,0,1745403020,12885.368986059992,63.90240731999802,53295.56916528001 2025-04-23,10:10:22.000,113,11066615,12765,0,1745403021,12885.759692039988,63.93765297000209,53295.67397208 2025-04-23,10:10:23.000,113,11066626,12565,0,1745403022,12885.928099789999,64.05043904999911,53295.792753120004 2025-04-23,10:10:24.000,113,11066621,12725,0,1745403023,12885.988726579999,64.07158644000447,53295.93948264 2025-04-23,10:10:25.000,113,11066628,12805,0,1745403024,12885.934836099994,64.09273383000254,53296.0652508 2025-04-23,10:10:26.000,113,11066645,12765,0,1745403025,12885.988726579999,64.11388122000062,53296.18403184 2025-04-23,10:10:27.000,113,11066625,12805,0,1745403026,12886.015671819994,64.15617600000405,53296.33774848001 2025-04-23,10:10:28.000,113,11066615,12805,0,1745403027,12885.988726579999,64.1350286099987,53296.39364544 2025-04-23,10:10:29.000,113,11066602,12965,0,1745403028,12885.894418239994,64.15617600000405,53296.51242648 2025-04-23,10:10:30.000,113,11066620,12765,0,1745403029,12885.766428349998,64.10683209000126,53296.5892848 2025-04-23,10:10:31.000,113,11066610,12725,0,1745403030,12885.577811670002,64.08568470000318,53296.67313024001 2025-04-23,10:10:32.000,113,11066633,12805,0,1745403031,12885.402667609997,64.00814427000296,53296.749988560005 2025-04-23,10:10:33.000,113,11066636,12965,0,1745403032,12885.12647889999,63.909456450004654,53296.75697568 2025-04-23,10:10:34.000,113,11066626,12845,0,1745403033,12884.897444359995,63.810768629999075,53296.79191128001 2025-04-23,10:10:35.000,113,11066620,12525,0,1745403034,12884.749245539999,63.66273689999798,53296.86178248001 2025-04-23,10:10:36.000,113,11066635,12845,0,1745403035,12884.634728269994,63.507656040004804,53296.9037052 2025-04-23,10:10:37.000,113,11066638,12965,0,1745403036,12884.486529449998,63.43011561000458,53296.88973096001 2025-04-23,10:10:38.000,113,11066638,12765,0,1745403037,12884.358539560002,63.35962431000371,53296.93864080001 2025-04-23,10:10:39.000,113,11066632,12845,0,1745403038,12884.156450260001,63.32437865999964,53296.85479536 2025-04-23,10:10:40.000,113,11066639,12765,0,1745403039,12884.089087159991,63.275034750004124,53296.833834 2025-04-23,10:10:41.000,113,11066638,12765,0,1745403040,12884.116032400001,63.14110128000175,53296.868769600005 2025-04-23,10:10:42.000,113,11066621,12765,0,1745403041,12884.05540561,63.042413460003445,53296.819859760006 2025-04-23,10:10:43.000,113,11066644,12605,0,1745403042,12884.062141919996,62.92257824999979,53296.84082112001 2025-04-23,10:10:44.000,113,11066646,12605,0,1745403043,12884.122768709996,62.823890430001484,53296.819859760006 2025-04-23,10:10:45.000,113,11066673,12805,0,1745403044,12884.156450260001,62.774546519998694,53296.79191128001 2025-04-23,10:10:46.000,113,11066649,12885,0,1745403045,12884.129505019991,62.760448259999976,53296.73601432 2025-04-23,10:10:47.000,113,11066655,12965,0,1745403046,12884.021724059996,62.753399130000616,53296.68011736 2025-04-23,10:10:48.000,113,11066635,13125,0,1745403047,12883.84657999999,62.760448259999976,53296.701078720005 2025-04-23,10:10:49.000,113,11066647,12765,0,1745403048,12883.536709739994,62.74635000000126,53296.60325904001 2025-04-23,10:10:50.000,113,11066659,12765,0,1745403049,12883.260521030003,62.767497389999335,53296.61723328 2025-04-23,10:10:51.000,113,11066650,12445,0,1745403050,12882.943914459996,62.83093956000084,53296.533387840005 2025-04-23,10:10:52.000,113,11066598,12885,0,1745403051,12882.60709895999,62.802743040003406,53296.40063256 2025-04-23,10:10:53.000,113,11066614,12685,0,1745403052,12882.32417393999,62.774546519998694,53296.35870984001 2025-04-23,10:10:54.000,113,11066634,12565,0,1745403053,12882.223129289989,62.70405521999783,53296.28883864001 2025-04-23,10:10:55.000,113,11066644,12925,0,1745403054,12882.081666779988,62.66176044000167,53296.17005760001 2025-04-23,10:10:56.000,113,11066653,12765,0,1745403055,12881.886313789997,62.66880957000103,53296.05826368 2025-04-23,10:10:57.000,113,11066646,12805,0,1745403056,12881.684224489996,62.69700608999847,53295.96743112 2025-04-23,10:10:58.000,113,11066642,12685,0,1745403057,12881.482135189995,62.67585870000039,53295.911534160005 2025-04-23,10:10:59.000,113,11066656,12805,0,1745403058,12881.25310065,62.66176044000167,53295.80672736001 2025-04-23,10:11:00.000,113,11066654,13005,0,1745403059,12881.017329799994,62.61241652999888,53295.694933440005 2025-04-23,10:11:01.000,113,11066655,12725,0,1745403060,12880.801767880002,62.59831827000016,53295.59012664001 2025-04-23,10:11:02.000,113,11066652,12845,0,1745403061,12880.734404779992,62.55602349000401,53295.527242560005 2025-04-23,10:11:03.000,113,11066606,12925,0,1745403062,12880.667041679997,62.56307262000337,53295.457371360004 2025-04-23,10:11:04.000,113,11066650,12885,0,1745403063,12880.438007140001,62.61241652999888,53295.35256456001 2025-04-23,10:11:05.000,113,11066627,12525,0,1745403064,12880.161818429995,62.55602349000401,53295.261732000006 2025-04-23,10:11:06.000,113,11066670,12965,0,1745403065,12879.94625650999,62.52077783999994,53295.20583504 2025-04-23,10:11:07.000,113,11066645,12805,0,1745403066,12879.750903519998,62.48553219000314,53295.17788656 2025-04-23,10:11:08.000,113,11066601,12485,0,1745403067,12879.535341599993,62.43618828000035,53295.11500248001 2025-04-23,10:11:09.000,113,11066660,12845,0,1745403068,12879.380406470002,62.30930394000461,53294.9822472 2025-04-23,10:11:10.000,113,11066626,12845,0,1745403069,12879.333252299992,62.25996003000182,53294.954298720004 2025-04-23,10:11:11.000,113,11066643,12605,0,1745403070,12879.306307059996,62.168321340002876,53294.87045328 2025-04-23,10:11:12.000,113,11066608,12845,0,1745403071,12879.191789789991,62.09783004000201,53294.77962072001 2025-04-23,10:11:13.000,113,11066634,12645,0,1745403072,12879.023382039995,61.98504395999771,53294.66083968001 2025-04-23,10:11:14.000,113,11066664,12965,0,1745403073,12878.841501669995,61.96389656999963,53294.64686544 2025-04-23,10:11:15.000,113,11066642,12805,0,1745403074,12878.652884989999,61.956847440000274,53294.5280844 2025-04-23,10:11:16.000,113,11066678,12605,0,1745403075,12878.457531999993,61.942749180001556,53294.47917456 2025-04-23,10:11:17.000,113,11066629,12725,0,1745403076,12878.262179010002,61.83701223000389,53294.43026472 2025-04-23,10:11:18.000,113,11066667,13245,0,1745403077,12878.194815909992,61.75242267000431,53294.33244504 2025-04-23,10:11:19.000,113,11066682,12885,0,1745403078,12878.174606979992,61.724226149999595,53294.255586720006 2025-04-23,10:11:20.000,113,11066631,12605,0,1745403079,12878.262179010002,61.73832440999831,53294.185715520005 2025-04-23,10:11:21.000,113,11066679,12805,0,1745403080,12878.228497459997,61.773570060002385,53294.12283144 2025-04-23,10:11:22.000,113,11066608,12925,0,1745403081,12878.248706389997,61.75242267000431,53294.05994736001 2025-04-23,10:11:23.000,113,11066691,12605,0,1745403082,12878.221761150002,61.87225788000069,53293.99007616001 2025-04-23,10:11:24.000,113,11066654,12565,0,1745403083,12878.174606979992,61.88635613999941,53293.9341792 2025-04-23,10:11:25.000,113,11066644,12765,0,1745403084,12878.188079599997,61.91455266000412,53293.85732088 2025-04-23,10:11:26.000,113,11066649,12965,0,1745403085,12878.174606979992,61.92160179000348,53293.801423920006 2025-04-23,10:11:27.000,113,11066610,12725,0,1745403086,12878.147661739997,61.9357000500022,53293.801423920006 2025-04-23,10:11:28.000,113,11066584,12485,0,1745403087,12878.127452809997,61.97799482999835,53293.71757848 2025-04-23,10:11:29.000,113,11066624,12725,0,1745403088,12878.140925430002,61.97799482999835,53293.67565576001 2025-04-23,10:11:30.000,113,11066603,12645,0,1745403089,12878.235233769992,61.956847440000274,53293.66168152 2025-04-23,10:11:31.000,113,11066640,12645,0,1745403090,12878.329542109997,61.96389656999963,53293.6197588 2025-04-23,10:11:32.000,113,11066626,12525,0,1745403091,12878.356487349993,61.96389656999963,53293.6197588 2025-04-23,10:11:33.000,113,11066661,12885,0,1745403092,12878.349751039997,61.97799482999835,53293.62674592001 2025-04-23,10:11:34.000,113,11066660,12885,0,1745403093,12878.336278419993,61.92865092000284,53293.6197588 2025-04-23,10:11:35.000,113,11066624,12645,0,1745403094,12878.262179010002,61.88635613999941,53293.64072016 2025-04-23,10:11:36.000,113,11066676,12845,0,1745403095,12878.289124249997,61.79471745000046,53293.57783608001 2025-04-23,10:11:37.000,113,11066647,12925,0,1745403096,12878.255442699992,61.65373484999873,53293.62674592001 2025-04-23,10:11:38.000,113,11066631,12805,0,1745403097,12878.228497459997,61.56209615999978,53293.55687472001 2025-04-23,10:11:39.000,113,11066646,12765,0,1745403098,12878.241970080002,61.46340834000148,53293.6197588 2025-04-23,10:11:40.000,113,11066616,12645,0,1745403099,12878.241970080002,61.37881878000189,53293.584823200006 2025-04-23,10:11:41.000,113,11066608,12525,0,1745403100,12878.161134360002,61.38586791000125,53293.55687472001 2025-04-23,10:11:42.000,113,11066626,12725,0,1745403101,12878.120716500001,61.3294748699991,53293.54290048 2025-04-23,10:11:43.000,113,11066645,12645,0,1745403102,12878.120716500001,61.258983569998236,53293.4800164 2025-04-23,10:11:44.000,113,11066613,12685,0,1745403103,12878.046617089996,61.24488530999952,53293.52892624 2025-04-23,10:11:45.000,113,11066640,12605,0,1745403104,12877.952308749991,61.23783618000016,53293.53591336001 2025-04-23,10:11:46.000,113,11066609,12765,0,1745403105,12877.89168195999,61.28013096000359,53293.48700352001 2025-04-23,10:11:47.000,113,11066670,12765,0,1745403106,12877.81084623999,61.28013096000359,53293.514952000005 2025-04-23,10:11:48.000,113,11066612,12445,0,1745403107,12877.79737362,61.27308183000423,53293.50796488001 2025-04-23,10:11:49.000,113,11066627,12925,0,1745403108,12877.763692069995,61.28013096000359,53293.50097776 2025-04-23,10:11:50.000,113,11066612,12805,0,1745403109,12877.79737362,61.258983569998236,53293.514952000005 2025-04-23,10:11:51.000,113,11066594,12685,0,1745403110,12877.73674683,61.33652399999846,53293.52892624 2025-04-23,10:11:52.000,113,11066610,12685,0,1745403111,12877.79737362,61.357671390003816,53293.5498876 2025-04-23,10:11:53.000,113,11066637,12725,0,1745403112,12877.87820934,61.39291704000061,53293.563861840004 2025-04-23,10:11:54.000,113,11066623,12765,0,1745403113,12877.804109929995,61.38586791000125,53293.57783608001 2025-04-23,10:11:55.000,113,11066584,12805,0,1745403114,12877.7165379,61.357671390003816,53293.64072016 2025-04-23,10:11:56.000,113,11066607,12765,0,1745403115,12877.64917479999,61.34357312999782,53293.62674592001 2025-04-23,10:11:57.000,113,11066652,12965,0,1745403116,12877.561602769994,61.308327480001026,53293.62674592001 2025-04-23,10:11:58.000,113,11066587,12965,0,1745403117,12877.494239669999,61.27308183000423,53293.65469440001 2025-04-23,10:11:59.000,113,11066614,12765,0,1745403118,12877.480767049994,61.18144313999801,53293.68963 2025-04-23,10:12:00.000,113,11066635,12605,0,1745403119,12877.440349189994,61.132099230002495,53293.64770728 2025-04-23,10:12:01.000,113,11066666,12805,0,1745403120,12877.500975979994,61.01226401999884,53293.682642880005 2025-04-23,10:12:02.000,113,11066644,12805,0,1745403121,12877.642438489995,60.94177271999797,53293.731552720004 2025-04-23,10:12:03.000,113,11066639,12805,0,1745403122,12877.69632897,60.87128142000438,53293.73853984 2025-04-23,10:12:04.000,113,11066606,13005,0,1745403123,12877.73001051999,60.850134029999026,53293.78744968 2025-04-23,10:12:05.000,113,11066610,12965,0,1745403124,12877.79737362,60.80783925000287,53293.78744968 2025-04-23,10:12:06.000,113,11066609,13125,0,1745403125,12877.7165379,60.680954909999855,53293.81539816 2025-04-23,10:12:07.000,113,11066608,12845,0,1745403126,12877.54813014999,60.70915143000457,53293.80841104 2025-04-23,10:12:08.000,113,11066632,12765,0,1745403127,12877.325831919989,60.66685665000114,53293.864308 2025-04-23,10:12:09.000,113,11066616,12765,0,1745403128,12877.069852139997,60.65275839000242,53293.78744968 2025-04-23,10:12:10.000,113,11066642,12685,0,1745403129,12876.914917009992,60.58226709000155,53293.82238528001 2025-04-23,10:12:11.000,113,11066634,12805,0,1745403130,12876.766718189996,60.547021440004755,53293.8293724 2025-04-23,10:12:12.000,113,11066651,12885,0,1745403131,12876.766718189996,60.561119700003474,53293.78744968 2025-04-23,10:12:13.000,113,11066621,12565,0,1745403132,12876.69261877999,60.561119700003474,53293.76648832 2025-04-23,10:12:14.000,113,11066660,12765,0,1745403133,12876.706091399996,60.53292317999876,53293.76648832 2025-04-23,10:12:15.000,113,11066639,12725,0,1745403134,12876.665673539996,60.51882492000004,53293.780462560004 2025-04-23,10:12:16.000,113,11066631,12885,0,1745403135,12876.67240984999,60.462431879997894,53293.752514080006 2025-04-23,10:12:17.000,113,11066637,12725,0,1745403136,12876.59157412999,60.47653014000389,53293.77347544001 2025-04-23,10:12:18.000,113,11066628,12805,0,1745403137,12876.53094733999,60.47653014000389,53293.79443680001 2025-04-23,10:12:19.000,113,11066664,13045,0,1745403138,12876.51747472,60.47653014000389,53293.74552696001 2025-04-23,10:12:20.000,113,11066662,12805,0,1745403139,12876.584837819995,60.51882492000004,53293.780462560004 2025-04-23,10:12:21.000,113,11066639,12805,0,1745403140,12876.584837819995,60.624561869997706,53293.8293724 2025-04-23,10:12:22.000,113,11066641,12925,0,1745403141,12876.55115626999,60.680954909999855,53293.81539816 2025-04-23,10:12:23.000,113,11066685,12685,0,1745403142,12876.605046749995,60.723249690003286,53293.84334664001 2025-04-23,10:12:24.000,113,11066670,12685,0,1745403143,12876.57810151,60.76554446999944,53293.850333760005 2025-04-23,10:12:25.000,113,11066628,13085,0,1745403144,12876.47032054999,60.75849534000008,53293.85732088 2025-04-23,10:12:26.000,113,11066652,12965,0,1745403145,12876.36927589999,60.857183159998385,53293.899243600004 2025-04-23,10:12:27.000,113,11066627,12605,0,1745403146,12876.32885803999,60.92767445999925,53293.899243600004 2025-04-23,10:12:28.000,113,11066660,12925,0,1745403147,12876.32885803999,61.01226401999884,53293.864308 2025-04-23,10:12:29.000,113,11066648,12845,0,1745403148,12876.362539589994,61.0193131499982,53293.90623072 2025-04-23,10:12:30.000,113,11066638,12845,0,1745403149,12876.36927589999,61.089804449999065,53293.94116632001 2025-04-23,10:12:31.000,113,11066662,12805,0,1745403150,12876.35580328,61.096853579998424,53293.97610192 2025-04-23,10:12:32.000,113,11066649,13165,0,1745403151,12876.37601221,61.02636228000483,53294.03898600001 2025-04-23,10:12:33.000,113,11066646,12845,0,1745403152,12876.463584239995,60.906527070001175,53294.115844320004 2025-04-23,10:12:34.000,113,11066625,12925,0,1745403153,12876.564628889995,60.77964272999816,53294.19270264 2025-04-23,10:12:35.000,113,11066656,12325,0,1745403154,12876.71956402,60.723249690003286,53294.20667688001 2025-04-23,10:12:36.000,113,11066671,12605,0,1745403155,12876.840817600001,60.723249690003286,53294.26956096 2025-04-23,10:12:37.000,113,11066656,13005,0,1745403156,12877.002489040002,60.6386601300037,53294.353406400005 2025-04-23,10:12:38.000,113,11066655,12725,0,1745403157,12877.177633099993,60.490628400002606,53294.388342 2025-04-23,10:12:39.000,113,11066607,12925,0,1745403158,12877.399931329994,60.3919405800043,53294.43026472 2025-04-23,10:12:40.000,113,11066706,12685,0,1745403159,12877.60875693999,60.328498410002794,53294.5280844 2025-04-23,10:12:41.000,113,11066638,12845,0,1745403160,12877.703065279995,60.22981059000449,53294.618916960004 2025-04-23,10:12:42.000,113,11066583,12645,0,1745403161,12877.85800041,60.19456494000042,53294.69577528 2025-04-23,10:12:43.000,113,11066596,12765,0,1745403162,12878.012935539991,60.145221030004905,53294.75167224001 2025-04-23,10:12:44.000,113,11066651,13085,0,1745403163,12878.046617089996,60.15931929000362,53294.786607840004 2025-04-23,10:12:45.000,113,11066639,12765,0,1745403164,12878.174606979992,60.145221030004905,53294.87744040001 2025-04-23,10:12:46.000,113,11066682,12445,0,1745403165,12878.235233769992,60.102926250001474,53294.905388880004 2025-04-23,10:12:47.000,113,11066672,12885,0,1745403166,12878.390168899998,60.02538582000125,53294.96128584 2025-04-23,10:12:48.000,113,11066642,13005,0,1745403167,12878.423850450003,59.98309103999782,53295.0521184 2025-04-23,10:12:49.000,113,11066661,12965,0,1745403168,12878.511422479998,59.97604190999846,53295.12897672 2025-04-23,10:12:50.000,113,11066700,12805,0,1745403169,12878.551840339998,59.99718930000381,53295.18487368001 2025-04-23,10:12:51.000,113,11066643,12925,0,1745403170,12878.646148679989,59.95489452000038,53295.261732000006 2025-04-23,10:12:52.000,113,11066656,12685,0,1745403171,12878.74719332999,59.9689927799991,53295.28269336001 2025-04-23,10:12:53.000,113,11066640,12885,0,1745403172,12878.78761118999,59.98309103999782,53295.3665388 2025-04-23,10:12:54.000,113,11066673,12765,0,1745403173,12878.83476536,59.912599740004225,53295.37352592 2025-04-23,10:12:55.000,113,11066714,12965,0,1745403174,12878.74719332999,59.820961049998004,53295.44339712 2025-04-23,10:12:56.000,113,11066619,12525,0,1745403175,12878.578785579994,59.79981365999993,53295.49230696 2025-04-23,10:12:57.000,113,11066677,12805,0,1745403176,12878.430586759998,59.71522410000034,53295.56217816 2025-04-23,10:12:58.000,113,11066649,12965,0,1745403177,12878.376696279993,59.59538889000396,53295.53422968 2025-04-23,10:12:59.000,113,11066645,12725,0,1745403178,12878.376696279993,59.48260280999966,53295.576152400005 2025-04-23,10:13:00.000,113,11066688,12605,0,1745403179,12878.356487349993,59.447357160002866,53295.576152400005 2025-04-23,10:13:01.000,113,11066630,12605,0,1745403180,12878.282387940002,59.454406290002225,53295.597113760006 2025-04-23,10:13:02.000,113,11066689,12645,0,1745403181,12878.140925430002,59.48260280999966,53295.56217816 2025-04-23,10:13:03.000,113,11066629,12605,0,1745403182,12878.046617089996,59.510799330004374,53295.527242560005 2025-04-23,10:13:04.000,113,11066662,12645,0,1745403183,12877.97925399,59.49670106999838,53295.48531984 2025-04-23,10:13:05.000,113,11066628,12885,0,1745403184,12877.81758255,59.454406290002225,53295.47134560001 2025-04-23,10:13:06.000,113,11066650,12765,0,1745403185,12877.68959265999,59.44030803000351,53295.41544864 2025-04-23,10:13:07.000,113,11066679,12925,0,1745403186,12877.581811699994,59.285227170003054,53295.41544864 2025-04-23,10:13:08.000,113,11066649,12805,0,1745403187,12877.420140259994,59.21473587000219,53295.359551680005 2025-04-23,10:13:09.000,113,11066678,12605,0,1745403188,12877.231523579998,59.108998920004524,53295.35256456001 2025-04-23,10:13:10.000,113,11066669,12645,0,1745403189,12877.130478929997,59.11604805000388,53295.2966676 2025-04-23,10:13:11.000,113,11066635,12805,0,1745403190,12876.982280110002,59.10194978999789,53295.191860800005 2025-04-23,10:13:12.000,113,11066680,13085,0,1745403191,12876.847553909996,59.09490065999853,53295.17788656 2025-04-23,10:13:13.000,113,11066597,12925,0,1745403192,12876.733036639991,59.09490065999853,53295.13596384001 2025-04-23,10:13:14.000,113,11066687,12685,0,1745403193,12876.59831044,59.09490065999853,53295.01718280001 2025-04-23,10:13:15.000,113,11066596,12725,0,1745403194,12876.45011161999,59.09490065999853,53294.954298720004 2025-04-23,10:13:16.000,113,11066634,13205,0,1745403195,12876.436639,59.09490065999853,53294.9822472 2025-04-23,10:13:17.000,113,11066657,12765,0,1745403196,12876.315385419999,59.052605880002375,53294.87045328 2025-04-23,10:13:18.000,113,11066640,12965,0,1745403197,12876.33559435,59.0173602299983,53294.79359496 2025-04-23,10:13:19.000,113,11066649,12965,0,1745403198,12876.41643007,58.96801632000279,53294.74468512 2025-04-23,10:13:20.000,113,11066627,13045,0,1745403199,12876.423166379995,58.95391806000407,53294.68180104001 2025-04-23,10:13:21.000,113,11066667,12645,0,1745403200,12876.301912799994,59.003261969999585,53294.68180104001 2025-04-23,10:13:22.000,113,11066628,12965,0,1745403201,12876.140241359994,59.0314584900043,53294.65385256 2025-04-23,10:13:23.000,113,11066664,13045,0,1745403202,12876.167186599989,59.06670414000109,53294.63289120001 2025-04-23,10:13:24.000,113,11066603,12925,0,1745403203,12876.200868149994,59.07375327000045,53294.5979556 2025-04-23,10:13:25.000,113,11066591,12805,0,1745403204,12876.187395529989,59.10194978999789,53294.57699424 2025-04-23,10:13:26.000,113,11066607,12485,0,1745403205,12876.099823499993,59.1653919599994,53294.54904576 2025-04-23,10:13:27.000,113,11066638,12565,0,1745403206,12875.931415749998,59.221785000001546,53294.54904576 2025-04-23,10:13:28.000,113,11066623,12725,0,1745403207,12875.823634790002,59.19358848000411,53294.50013592 2025-04-23,10:13:29.000,113,11066590,12925,0,1745403208,12875.729326449997,59.21473587000219,53294.47917456 2025-04-23,10:13:30.000,113,11066608,12965,0,1745403209,12875.709117519997,59.271128910004336,53294.39532912001 2025-04-23,10:13:31.000,113,11066626,12885,0,1745403210,12875.722590140002,59.34162020999793,53294.40930336 2025-04-23,10:13:32.000,113,11066598,12765,0,1745403211,12875.729326449997,59.36981673000264,53294.43026472 2025-04-23,10:13:33.000,113,11066590,12925,0,1745403212,12875.655227039992,59.42620977000479,53294.44423896001 2025-04-23,10:13:34.000,113,11066606,12805,0,1745403213,12875.581127630001,59.34162020999793,53294.402316240004 2025-04-23,10:13:35.000,113,11066623,12885,0,1745403214,12875.39924726,59.285227170003054,53294.36039352 2025-04-23,10:13:36.000,113,11066613,12765,0,1745403215,12875.1567401,59.2640797799977,53294.388342 2025-04-23,10:13:37.000,113,11066608,12845,0,1745403216,12874.867078769988,59.18653935000475,53294.33943216 2025-04-23,10:13:38.000,113,11066662,13005,0,1745403217,12874.617835299992,59.09490065999853,53294.27654808001 2025-04-23,10:13:39.000,113,11066644,12725,0,1745403218,12874.483109100001,59.11604805000388,53294.255586720006 2025-04-23,10:13:40.000,113,11066600,12725,0,1745403219,12874.402273380001,59.18653935000475,53294.255586720006 2025-04-23,10:13:41.000,113,11066613,12525,0,1745403220,12874.402273380001,59.235883260000264,53294.19968976 2025-04-23,10:13:42.000,113,11066652,12685,0,1745403221,12874.435954929992,59.29932543000177,53294.15776704001 2025-04-23,10:13:43.000,113,11066649,12885,0,1745403222,12874.402273380001,59.32752194999921,53294.12283144 2025-04-23,10:13:44.000,113,11066616,12565,0,1745403223,12874.368591829996,59.285227170003054,53294.19968976 2025-04-23,10:13:45.000,113,11066608,12605,0,1745403224,12874.361855520001,59.2640797799977,53294.1437928 2025-04-23,10:13:46.000,113,11066611,12645,0,1745403225,12874.388800759996,59.20768674000283,53294.12283144 2025-04-23,10:13:47.000,113,11066613,12885,0,1745403226,12874.590890059997,59.09490065999853,53294.16475416 2025-04-23,10:13:48.000,113,11066626,12725,0,1745403227,12874.745825190003,59.02440935999766,53294.10885720001 2025-04-23,10:13:49.000,113,11066633,12845,0,1745403228,12874.786243049988,58.98211458000151,53294.12283144 2025-04-23,10:13:50.000,113,11066612,12885,0,1745403229,12874.792979359998,58.91162328000064,53294.17872840001 2025-04-23,10:13:51.000,113,11066587,13005,0,1745403230,12874.840133529993,58.869328500004485,53294.16475416 2025-04-23,10:13:52.000,113,11066593,12885,0,1745403231,12874.894024009998,58.812935460002336,53294.20667688001 2025-04-23,10:13:53.000,113,11066577,13045,0,1745403232,12874.840133529993,58.777689809998265,53294.17174128 2025-04-23,10:13:54.000,113,11066607,12925,0,1745403233,12874.833397219998,58.72834590000275,53294.19270264 2025-04-23,10:13:55.000,113,11066632,12645,0,1745403234,12874.779506739993,58.6719528600006,53294.255586720006 2025-04-23,10:13:56.000,113,11066593,13085,0,1745403235,12874.671725779997,58.61555981999845,53294.27654808001 2025-04-23,10:13:57.000,113,11066576,12965,0,1745403236,12874.523526960002,58.53097025999887,53294.283535200004 2025-04-23,10:13:58.000,113,11066588,12885,0,1745403237,12874.348382899996,58.411135050002486,53294.213664 2025-04-23,10:13:59.000,113,11066597,12645,0,1745403238,12874.24060194,58.33359462000226,53294.234625360004 2025-04-23,10:14:00.000,113,11066598,12685,0,1745403239,12874.15976622,58.34064375000162,53294.234625360004 2025-04-23,10:14:01.000,113,11066582,12685,0,1745403240,12873.984622159995,58.34769288000098,53294.22065112 2025-04-23,10:14:02.000,113,11066601,12845,0,1745403241,12873.82968702999,58.31949636000354,53294.185715520005 2025-04-23,10:14:03.000,113,11066631,12765,0,1745403242,12873.708433449989,58.24900506000267,53294.15776704001 2025-04-23,10:14:04.000,113,11066598,13085,0,1745403243,12873.654542969998,58.12212071999966,53294.136805680006 2025-04-23,10:14:05.000,113,11066603,12805,0,1745403244,12873.540025699993,57.98818725000456,53294.04597312 2025-04-23,10:14:06.000,113,11066612,12765,0,1745403245,12873.418772119992,57.88245029999962,53293.99706328 2025-04-23,10:14:07.000,113,11066590,12845,0,1745403246,12873.284045920002,57.79786074000003,53294.0040504 2025-04-23,10:14:08.000,113,11066569,12965,0,1745403247,12873.243628060001,57.74851683000452,53293.97610192 2025-04-23,10:14:09.000,113,11066586,12725,0,1745403248,12873.135847099991,57.67097640000429,53293.94116632001 2025-04-23,10:14:10.000,113,11066612,12965,0,1745403249,12873.06174769,57.67802553000365,53293.87828224 2025-04-23,10:14:11.000,113,11066588,12845,0,1745403250,12872.97417565999,57.69212379000237,53293.83635952 2025-04-23,10:14:12.000,113,11066643,12845,0,1745403251,12872.90007625,57.64982900999894,53293.78744968 2025-04-23,10:14:13.000,113,11066624,12605,0,1745403252,12872.83944946,57.544092060001276,53293.77347544001 2025-04-23,10:14:14.000,113,11066569,12445,0,1745403253,12872.85292207999,57.45950250000169,53293.71757848 2025-04-23,10:14:15.000,113,11066626,12965,0,1745403254,12872.886603629995,57.4101585899989,53293.70360424001 2025-04-23,10:14:16.000,113,11066570,12605,0,1745403255,12872.83944946,57.48769901999913,53293.68963 2025-04-23,10:14:17.000,113,11066583,12485,0,1745403256,12872.785558979995,57.6216324900015,53293.66866864 2025-04-23,10:14:18.000,113,11066610,12805,0,1745403257,12872.745141119995,57.776713350001955,53293.612771680004 2025-04-23,10:14:19.000,113,11066616,12685,0,1745403258,12872.77208635999,57.81195899999875,53293.60578456001 2025-04-23,10:14:20.000,113,11066600,12965,0,1745403259,12872.85292207999,57.81900812999811,53293.55687472001 2025-04-23,10:14:21.000,113,11066642,12725,0,1745403260,12872.75861374,57.84720465000282,53293.50796488001 2025-04-23,10:14:22.000,113,11066630,12765,0,1745403261,12872.644096469994,57.98818725000456,53293.49399064 2025-04-23,10:14:23.000,113,11066641,12605,0,1745403262,12872.408325619988,58.065727680004784,53293.466042160006 2025-04-23,10:14:24.000,113,11066629,12565,0,1745403263,12872.145609530002,58.10802246000094,53293.43110656 2025-04-23,10:14:25.000,113,11066586,12605,0,1745403264,12871.963729160001,58.10802246000094,53293.31931264001 2025-04-23,10:14:26.000,113,11066637,12805,0,1745403265,12871.855948199991,58.1150715900003,53293.277389920004 2025-04-23,10:14:27.000,113,11066589,12805,0,1745403266,12871.78184879,58.129169849999016,53293.25642856 2025-04-23,10:14:28.000,113,11066597,12685,0,1745403267,12871.67406782999,58.22080853999796,53293.228480080004 2025-04-23,10:14:29.000,113,11066604,12605,0,1745403268,12871.49892377,58.234906800003955,53293.17258312001 2025-04-23,10:14:30.000,113,11066617,12725,0,1745403269,12871.290098159989,58.24900506000267,53293.04681496 2025-04-23,10:14:31.000,113,11066621,12925,0,1745403270,12871.074536239998,58.27720158000011,53293.060789200004 2025-04-23,10:14:32.000,113,11066581,12565,0,1745403271,12870.879183249992,58.234906800003955,53292.99790512 2025-04-23,10:14:33.000,113,11066635,12565,0,1745403272,12870.724248120001,58.16441550000309,53292.942008160004 2025-04-23,10:14:34.000,113,11066620,12685,0,1745403273,12870.58278561,58.12212071999966,53292.844188480005 2025-04-23,10:14:35.000,113,11066600,12685,0,1745403274,12870.347014759995,58.10802246000094,53292.7813044 2025-04-23,10:14:36.000,113,11066659,12645,0,1745403275,12870.185343319994,58.09392420000222,53292.66951048001 2025-04-23,10:14:37.000,113,11066607,13285,0,1745403276,12870.124716529994,58.12212071999966,53292.59963928001 2025-04-23,10:14:38.000,113,11066578,13005,0,1745403277,12870.091034979989,58.129169849999016,53292.5367552 2025-04-23,10:14:39.000,113,11066621,12765,0,1745403278,12870.091034979989,58.09392420000222,53292.49483248 2025-04-23,10:14:40.000,113,11066651,12765,0,1745403279,12870.043880809993,58.0798259400035,53292.36906432 2025-04-23,10:14:41.000,113,11066592,12685,0,1745403280,12870.043880809993,57.98113811999792,53292.341115840005 2025-04-23,10:14:42.000,113,11066545,12605,0,1745403281,12869.929363539988,57.93884334000177,53292.23630904001 2025-04-23,10:14:43.000,113,11066610,12605,0,1745403282,12869.835055199997,57.959990729999845,53292.15945072 2025-04-23,10:14:44.000,113,11066594,12925,0,1745403283,12869.801373649992,57.88949942999898,53292.124515120006 2025-04-23,10:14:45.000,113,11066617,12685,0,1745403284,12869.828318890002,57.93884334000177,53292.075605280006 2025-04-23,10:14:46.000,113,11066594,12525,0,1745403285,12869.801373649992,57.93884334000177,53292.04066968 2025-04-23,10:14:47.000,113,11066635,12925,0,1745403286,12869.720537929992,57.967039859999204,53292.01970832 2025-04-23,10:14:48.000,113,11066633,12805,0,1745403287,12869.599284349992,58.016383770001994,53291.97778560001 2025-04-23,10:14:49.000,113,11066633,12765,0,1745403288,12869.430876599996,57.97408898999856,53291.92887576001 2025-04-23,10:14:50.000,113,11066635,12725,0,1745403289,12869.289414089995,57.97408898999856,53291.907914400006 2025-04-23,10:14:51.000,113,11066608,13005,0,1745403290,12869.17489681999,57.98818725000456,53291.85900456001 2025-04-23,10:14:52.000,113,11066623,12605,0,1745403291,12868.999752759999,57.93179421000241,53291.87996592001 2025-04-23,10:14:53.000,113,11066664,12925,0,1745403292,12868.885235489994,57.81195899999875,53291.78214624001 2025-04-23,10:14:54.000,113,11066602,12645,0,1745403293,12868.683146189993,57.75556596000388,53291.789133360006 2025-04-23,10:14:55.000,113,11066612,12805,0,1745403294,12868.568628920002,57.69212379000237,53291.70528792 2025-04-23,10:14:56.000,113,11066615,12725,0,1745403295,12868.595574159997,57.61458336000214,53291.71227504001 2025-04-23,10:14:57.000,113,11066596,12605,0,1745403296,12868.683146189993,57.52999380000256,53291.66336520001 2025-04-23,10:14:58.000,113,11066636,13125,0,1745403297,12868.790927149988,57.4101585899989,53291.64240384001 2025-04-23,10:14:59.000,113,11066640,12965,0,1745403298,12868.858290249998,57.23393034000037,53291.64240384001 2025-04-23,10:15:00.000,113,11066653,12805,0,1745403299,12868.925653349994,57.156389910000144,53291.64240384001 2025-04-23,10:15:01.000,113,11066627,12965,0,1745403300,12868.999752759999,57.085898609999276,53291.6284296 2025-04-23,10:15:02.000,113,11066660,12765,0,1745403301,12869.10079741,56.99425992000033,53291.670352320005 2025-04-23,10:15:03.000,113,11066631,12805,0,1745403302,12869.1614242,56.93786687999818,53291.63541672 2025-04-23,10:15:04.000,113,11066653,12925,0,1745403303,12869.06037955,56.99425992000033,53291.64240384001 2025-04-23,10:15:05.000,113,11066617,12765,0,1745403304,12868.925653349994,56.959014270003536,53291.61445536001 2025-04-23,10:15:06.000,113,11066611,12765,0,1745403305,12868.790927149988,56.88147384000331,53291.58650688 2025-04-23,10:15:07.000,113,11066642,12845,0,1745403306,12868.676409879998,56.733442110002215,53291.621442480005 2025-04-23,10:15:08.000,113,11066587,12725,0,1745403307,12868.649464640002,56.59245951000048,53291.64240384001 2025-04-23,10:15:09.000,113,11066630,13005,0,1745403308,12868.561892609992,56.43032952000067,53291.66336520001 2025-04-23,10:15:10.000,113,11066659,12805,0,1745403309,12868.568628920002,56.30344517999765,53291.60746824 2025-04-23,10:15:11.000,113,11066600,12885,0,1745403310,12868.676409879998,56.29639604999829,53291.64240384001 2025-04-23,10:15:12.000,113,11066601,12925,0,1745403311,12868.716827739998,56.31754344000365,53291.6983008 2025-04-23,10:15:13.000,113,11066639,12605,0,1745403312,12868.770718219988,56.275248660000216,53291.6983008 2025-04-23,10:15:14.000,113,11066620,12805,0,1745403313,12868.811136079989,56.20475735999935,53291.76118488001 2025-04-23,10:15:15.000,113,11066634,12645,0,1745403314,12868.743772979993,56.282297789999575,53291.69131368001 2025-04-23,10:15:16.000,113,11066625,12845,0,1745403315,12868.750509289988,56.31049431000429,53291.65637808 2025-04-23,10:15:17.000,113,11066619,12885,0,1745403316,12868.730300359988,56.324592570003006,53291.68432656 2025-04-23,10:15:18.000,113,11066631,12765,0,1745403317,12868.784190839993,56.31049431000429,53291.670352320005 2025-04-23,10:15:19.000,113,11066641,12885,0,1745403318,12868.804399769993,56.31049431000429,53291.65637808 2025-04-23,10:15:20.000,113,11066610,12725,0,1745403319,12868.676409879998,56.24000301000342,53291.71227504001 2025-04-23,10:15:21.000,113,11066608,13125,0,1745403320,12868.575365229997,56.23295388000406,53291.67733944 2025-04-23,10:15:22.000,113,11066624,12805,0,1745403321,12868.508002130002,56.23295388000406,53291.70528792 2025-04-23,10:15:23.000,113,11066596,12965,0,1745403322,12868.400221169992,56.21885561999807,53291.70528792 2025-04-23,10:15:24.000,113,11066619,12645,0,1745403323,12868.366539620001,56.2611504000015,53291.719262160004 2025-04-23,10:15:25.000,113,11066607,12525,0,1745403324,12868.359803309992,56.34573996000108,53291.740223520006 2025-04-23,10:15:26.000,113,11066657,12645,0,1745403325,12868.380012239992,56.43737865000003,53291.72624928 2025-04-23,10:15:27.000,113,11066681,12725,0,1745403326,12868.481056889992,56.564262990003044,53291.75419776 2025-04-23,10:15:28.000,113,11066635,12485,0,1745403327,12868.629255710002,56.64885255000263,53291.768172000004 2025-04-23,10:15:29.000,113,11066633,12605,0,1745403328,12868.831345009989,56.70524559000478,53291.81009472001 2025-04-23,10:15:30.000,113,11066600,12765,0,1745403329,12868.891971799989,56.698196459998144,53291.838043200005 2025-04-23,10:15:31.000,113,11066646,12845,0,1745403330,12868.912180729989,56.698196459998144,53291.85900456001 2025-04-23,10:15:32.000,113,11066615,13125,0,1745403331,12868.865026559994,56.78278601999773,53291.83105608001 2025-04-23,10:15:33.000,113,11066667,12765,0,1745403332,12868.777454529998,56.84622818999924,53291.89394016 2025-04-23,10:15:34.000,113,11066636,12765,0,1745403333,12868.743772979993,56.789835150004365,53291.85900456001 2025-04-23,10:15:35.000,113,11066626,12965,0,1745403334,12868.750509289988,56.77573688999837,53291.838043200005 2025-04-23,10:15:36.000,113,11066620,12885,0,1745403335,12868.730300359988,56.691147329998785,53291.87996592001 2025-04-23,10:15:37.000,113,11066636,12645,0,1745403336,12868.770718219988,56.62065602999792,53291.8729788 2025-04-23,10:15:38.000,113,11066629,12685,0,1745403337,12868.865026559994,56.5713121200024,53291.907914400006 2025-04-23,10:15:39.000,113,11066651,12725,0,1745403338,12868.966071209994,56.550164730004326,53291.86599168 2025-04-23,10:15:40.000,113,11066625,12685,0,1745403339,12869.107533719995,56.61360689999856,53291.86599168 2025-04-23,10:15:41.000,113,11066649,12805,0,1745403340,12869.107533719995,56.66295081000135,53291.886953040004 2025-04-23,10:15:42.000,113,11066656,12605,0,1745403341,12869.087324789994,56.677049070000066,53291.92887576001 2025-04-23,10:15:43.000,113,11066648,12845,0,1745403342,12869.1614242,56.6065577699992,53291.92188864 2025-04-23,10:15:44.000,113,11066622,12725,0,1745403343,12869.269205159995,56.58541038000112,53291.90092728001 2025-04-23,10:15:45.000,113,11066593,12925,0,1745403344,12869.23552360999,56.62065602999792,53291.935862880004 2025-04-23,10:15:46.000,113,11066606,12605,0,1745403345,12869.22205099,56.59950863999984,53291.935862880004 2025-04-23,10:15:47.000,113,11066650,12965,0,1745403346,12869.17489681999,56.70524559000478,53291.94285 2025-04-23,10:15:48.000,113,11066605,12765,0,1745403347,12869.147951579995,56.80393341000308,53291.96381136 2025-04-23,10:15:49.000,113,11066636,12925,0,1745403348,12869.15468788999,56.8180316700018,53291.956824240006 2025-04-23,10:15:50.000,113,11066614,13085,0,1745403349,12869.127742649995,56.8180316700018,53291.94285 2025-04-23,10:15:51.000,113,11066674,12765,0,1745403350,12869.168160509995,56.77573688999837,53291.91490152 2025-04-23,10:15:52.000,113,11066640,12765,0,1745403351,12869.127742649995,56.64180342000327,53291.92188864 2025-04-23,10:15:53.000,113,11066637,13085,0,1745403352,12869.18163313,56.500820820001536,53291.935862880004 2025-04-23,10:15:54.000,113,11066621,12605,0,1745403353,12869.32309564,56.458526039998105,53291.956824240006 2025-04-23,10:15:55.000,113,11066591,12605,0,1745403354,12869.639702209992,56.550164730004326,53291.956824240006 2025-04-23,10:15:56.000,113,11066559,12645,0,1745403355,12869.835055199997,56.564262990003044,53291.97778560001 2025-04-23,10:15:57.000,113,11066615,12845,0,1745403356,12870.016935569998,56.52901733999897,53291.907914400006 2025-04-23,10:15:58.000,113,11066662,12485,0,1745403357,12870.124716529994,56.44442777999939,53291.956824240006 2025-04-23,10:15:59.000,113,11066627,12725,0,1745403358,12870.178607009999,56.36688734999916,53291.956824240006 2025-04-23,10:16:00.000,113,11066635,12965,0,1745403359,12870.19207962999,56.41623126000195,53292.005734080005 2025-04-23,10:16:01.000,113,11066643,12805,0,1745403360,12870.205552249994,56.47967343000346,53291.92188864 2025-04-23,10:16:02.000,113,11066656,12645,0,1745403361,12870.219024869999,56.458526039998105,53291.92188864 2025-04-23,10:16:03.000,113,11066674,12645,0,1745403362,12870.35375106999,56.38098560999788,53292.005734080005 2025-04-23,10:16:04.000,113,11066635,12525,0,1745403363,12870.46153203,56.40213300000323,53291.97778560001 2025-04-23,10:16:05.000,113,11066703,12685,0,1745403364,12870.4413231,56.500820820001536,53291.98477272 2025-04-23,10:16:06.000,113,11066651,12925,0,1745403365,12870.138189149999,56.47967343000346,53292.0127212 2025-04-23,10:16:07.000,113,11066667,12685,0,1745403366,12869.821582579993,56.49377169000218,53292.005734080005 2025-04-23,10:16:08.000,113,11066642,12845,0,1745403367,12869.572339109996,56.43032952000067,53291.97778560001 2025-04-23,10:16:09.000,113,11066621,12605,0,1745403368,12869.32309564,56.31754344000365,53291.92887576001 2025-04-23,10:16:10.000,113,11066669,12645,0,1745403369,12869.22205099,56.2611504000015,53291.85201744 2025-04-23,10:16:11.000,113,11066662,12925,0,1745403370,12869.1614242,56.23295388000406,53291.83105608001 2025-04-23,10:16:12.000,113,11066677,12925,0,1745403371,12869.07385216999,56.17656084000191,53291.719262160004 2025-04-23,10:16:13.000,113,11066688,12725,0,1745403372,12868.959334899999,56.113118670000404,53291.66336520001 2025-04-23,10:16:14.000,113,11066630,12645,0,1745403373,12868.851553939989,56.049676499998895,53291.670352320005 2025-04-23,10:16:15.000,113,11066665,12765,0,1745403374,12868.784190839993,56.02147998000146,53291.600481120004 2025-04-23,10:16:16.000,113,11066604,12685,0,1745403375,12868.676409879998,55.97918519999803,53291.42580312001 2025-04-23,10:16:17.000,113,11066611,13085,0,1745403376,12868.662937259993,55.90869390000444,53291.46073872 2025-04-23,10:16:18.000,113,11066655,12765,0,1745403377,12868.730300359988,55.929841290002514,53291.383880400004 2025-04-23,10:16:19.000,113,11066662,12965,0,1745403378,12868.743772979993,55.929841290002514,53291.3489448 2025-04-23,10:16:20.000,113,11066618,12685,0,1745403379,12868.669673570002,55.873448250000365,53291.265099360004 2025-04-23,10:16:21.000,113,11066701,12765,0,1745403380,12868.609046780002,55.8029569499995,53291.25112512 2025-04-23,10:16:22.000,113,11066654,12805,0,1745403381,12868.494529509997,55.704269130001194,53291.27208648 2025-04-23,10:16:23.000,113,11066636,12965,0,1745403382,12868.487793200002,55.61263044000225,53291.13234408 2025-04-23,10:16:24.000,113,11066656,12725,0,1745403383,12868.467584270002,55.513942620003945,53291.12535696 2025-04-23,10:16:25.000,113,11066644,12765,0,1745403384,12868.339594379991,55.45050045000244,53291.069460000006 2025-04-23,10:16:26.000,113,11066618,12405,0,1745403385,12868.299176519991,55.32361610999942,53291.04151152001 2025-04-23,10:16:27.000,113,11066622,13165,0,1745403386,12868.252022349996,55.069847430000664,53290.98561456 2025-04-23,10:16:28.000,113,11066657,12805,0,1745403387,12868.292440209996,54.84427526999934,53290.929717600004 2025-04-23,10:16:29.000,113,11066633,12605,0,1745403388,12868.305912830001,54.68919440999889,53290.88779488 2025-04-23,10:16:30.000,113,11066648,13045,0,1745403389,12868.278967589991,54.66804702000081,53290.83888504 2025-04-23,10:16:31.000,113,11066638,12965,0,1745403390,12868.252022349996,54.646899630002736,53290.734078240006 2025-04-23,10:16:32.000,113,11066656,13125,0,1745403391,12868.16445032,54.76673483999912,53290.713116880004 2025-04-23,10:16:33.000,113,11066625,12965,0,1745403392,12868.10382353,54.872471790004056,53290.65721992001 2025-04-23,10:16:34.000,113,11066621,13045,0,1745403393,12867.91520684999,54.94296308999765,53290.60831008001 2025-04-23,10:16:35.000,113,11066616,12965,0,1745403394,12867.746799099994,55.02755265000451,53290.55241312 2025-04-23,10:16:36.000,113,11066628,12685,0,1745403395,12867.760271719999,55.04165091000323,53290.55241312 2025-04-23,10:16:37.000,113,11066653,12885,0,1745403396,12867.733326479989,54.92181569999957,53290.55241312 2025-04-23,10:16:38.000,113,11066631,12965,0,1745403397,12867.82089851,54.79493136000383,53290.48952904001 2025-04-23,10:16:39.000,113,11066631,12925,0,1745403398,12867.91520684999,54.73148919000232,53290.48254192 2025-04-23,10:16:40.000,113,11066653,12645,0,1745403399,12868.03646042999,54.710341800004244,53290.44061920001 2025-04-23,10:16:41.000,113,11066608,12605,0,1745403400,12868.19813186999,54.703292670004885,53290.44061920001 2025-04-23,10:16:42.000,113,11066642,12685,0,1745403401,12868.278967589991,54.74558745000104,53290.41965784001 2025-04-23,10:16:43.000,113,11066628,12845,0,1745403402,12868.312649139996,54.78788223000447,53290.44061920001 2025-04-23,10:16:44.000,113,11066661,12605,0,1745403403,12868.272231279996,54.830177010000625,53290.44061920001 2025-04-23,10:16:45.000,113,11066660,12725,0,1745403404,12868.17792293999,54.81607875000191,53290.447606320005 2025-04-23,10:16:46.000,113,11066675,12805,0,1745403405,12868.09708721999,54.74558745000104,53290.43363208 2025-04-23,10:16:47.000,113,11066665,12805,0,1745403406,12867.94215209,54.80902962000255,53290.41267072 2025-04-23,10:16:48.000,113,11066639,12605,0,1745403407,12867.800689579999,54.872471790004056,53290.4755548 2025-04-23,10:16:49.000,113,11066678,12645,0,1745403408,12867.645754449994,54.99230700000044,53290.42664496 2025-04-23,10:16:50.000,113,11066621,12885,0,1745403409,12867.544709799993,55.105093080004735,53290.447606320005 2025-04-23,10:16:51.000,113,11066637,12845,0,1745403410,12867.477346699998,55.22492829000112,53290.38472224 2025-04-23,10:16:52.000,113,11066678,12685,0,1745403411,12867.403247289993,55.295419590001984,53290.41267072 2025-04-23,10:16:53.000,113,11066672,12925,0,1745403412,12867.288730020002,55.288370460002625,53290.39170936001 2025-04-23,10:16:54.000,113,11066620,12765,0,1745403413,12867.349356810002,55.344763500004774,53290.41965784001 2025-04-23,10:16:55.000,113,11066619,12645,0,1745403414,12867.403247289993,55.44345132000308,53290.37074800001 2025-04-23,10:16:56.000,113,11066699,13045,0,1745403415,12867.490819320003,55.5562374000001,53290.41267072 2025-04-23,10:16:57.000,113,11066629,12765,0,1745403416,12867.632281829989,55.57738478999818,53290.41965784001 2025-04-23,10:16:58.000,113,11066640,12805,0,1745403417,12867.713117549989,55.52804088000266,53290.35677376 2025-04-23,10:16:59.000,113,11066683,12805,0,1745403418,12867.83437112999,55.48574609999923,53290.41965784001 2025-04-23,10:17:00.000,113,11066642,12565,0,1745403419,12867.767008029994,55.513942620003945,53290.4056836 2025-04-23,10:17:01.000,113,11066642,13005,0,1745403420,12867.686172309994,55.63377783000033,53290.398696480006 2025-04-23,10:17:02.000,113,11066618,12965,0,1745403421,12867.618809209998,55.78180956000142,53290.447606320005 2025-04-23,10:17:03.000,113,11066636,12645,0,1745403422,12867.672699689989,55.82410434000485,53290.41965784001 2025-04-23,10:17:04.000,113,11066665,12645,0,1745403423,12867.847843749994,55.7677113000027,53290.447606320005 2025-04-23,10:17:05.000,113,11066607,12845,0,1745403424,12867.87478898999,55.753613040003984,53290.42664496 2025-04-23,10:17:06.000,113,11066702,12445,0,1745403425,12867.868052679994,55.753613040003984,53290.496516160005 2025-04-23,10:17:07.000,113,11066664,12605,0,1745403426,12867.719853859999,55.78885869000078,53290.48952904001 2025-04-23,10:17:08.000,113,11066646,12765,0,1745403427,12867.585127659993,55.71131826000055,53290.510490399996 2025-04-23,10:17:09.000,113,11066625,12925,0,1745403428,12867.524500869993,55.58443392000481,53290.55241312 2025-04-23,10:17:10.000,113,11066631,12565,0,1745403429,12867.450401460002,55.457549580001796,53290.615297200005 2025-04-23,10:17:11.000,113,11066616,12645,0,1745403430,12867.457137769998,55.31656698000006,53290.65721992001 2025-04-23,10:17:12.000,113,11066668,13005,0,1745403431,12867.477346699998,55.2108300300024,53290.65721992001 2025-04-23,10:17:13.000,113,11066627,12805,0,1745403432,12867.672699689989,55.12624047000281,53290.720104 2025-04-23,10:17:14.000,113,11066667,12885,0,1745403433,12867.91520684999,55.02755265000451,53290.74805248 2025-04-23,10:17:15.000,113,11066638,12605,0,1745403434,12867.948888399995,55.006405259999156,53290.81792368 2025-04-23,10:17:16.000,113,11066648,12845,0,1745403435,12867.98256995,55.02755265000451,53290.86683352 2025-04-23,10:17:17.000,113,11066686,12605,0,1745403436,12867.92194316,55.07689656000002,53290.97164032001 2025-04-23,10:17:18.000,113,11066654,12565,0,1745403437,12867.77374433999,55.08394568999938,53290.97862744 2025-04-23,10:17:19.000,113,11066677,12525,0,1745403438,12867.612072899989,55.112142210004095,53290.99260168001 2025-04-23,10:17:20.000,113,11066677,12925,0,1745403439,12867.511028249988,55.03460178000387,53291.06247288001 2025-04-23,10:17:21.000,113,11066637,12605,0,1745403440,12867.531237179988,55.03460178000387,53291.18125392 2025-04-23,10:17:22.000,113,11066641,13205,0,1745403441,12867.686172309994,55.112142210004095,53291.20920240001 2025-04-23,10:17:23.000,113,11066607,12805,0,1745403442,12867.760271719999,55.17558437999833,53291.265099360004 2025-04-23,10:17:24.000,113,11066657,12805,0,1745403443,12867.8815253,55.2108300300024,53291.29304784 2025-04-23,10:17:25.000,113,11066644,12645,0,1745403444,12868.04319674,55.26722307000455,53291.39086752 2025-04-23,10:17:26.000,113,11066674,12765,0,1745403445,12868.218340799991,55.33771436999814,53291.48170008 2025-04-23,10:17:27.000,113,11066660,12565,0,1745403446,12868.258758659991,55.408205669999006,53291.52362280001 2025-04-23,10:17:28.000,113,11066603,12485,0,1745403447,12868.252022349996,55.47869696999987,53291.66336520001 2025-04-23,10:17:29.000,113,11066666,12805,0,1745403448,12868.359803309992,55.56328652999946,53291.74721064 2025-04-23,10:17:30.000,113,11066608,12765,0,1745403449,12868.609046780002,55.5562374000001,53291.78214624001 2025-04-23,10:17:31.000,113,11066632,12765,0,1745403450,12868.925653349994,55.53509001000202,53291.82406896 2025-04-23,10:17:32.000,113,11066646,12485,0,1745403451,12869.27594146999,55.56328652999946,53291.97079848 2025-04-23,10:17:33.000,113,11066612,13125,0,1745403452,12869.558866489991,55.647876089999045,53292.054643920004 2025-04-23,10:17:34.000,113,11066659,12965,0,1745403453,12869.781164719992,55.78180956000142,53292.1873992 2025-04-23,10:17:35.000,113,11066666,12325,0,1745403454,12869.949572469988,55.85934999000165,53292.30618024 2025-04-23,10:17:36.000,113,11066653,12885,0,1745403455,12870.023671879993,55.83820260000357,53292.410987040006 2025-04-23,10:17:37.000,113,11066609,12365,0,1745403456,12870.070826049989,55.85934999000165,53292.508806720005 2025-04-23,10:17:38.000,113,11066683,12725,0,1745403457,12870.104507599994,55.90869390000444,53292.64854912001 2025-04-23,10:17:39.000,113,11066639,12645,0,1745403458,12870.198815939999,55.95098868000059,53292.78829152001 2025-04-23,10:17:40.000,113,11066668,12725,0,1745403459,12870.387432619995,56.02147998000146,53292.844188480005 2025-04-23,10:17:41.000,113,11066662,12605,0,1745403460,12870.57604929999,56.02147998000146,53292.93502104001 2025-04-23,10:17:42.000,113,11066622,12725,0,1745403461,12870.744457050001,55.94393955000123,53293.07476344001 2025-04-23,10:17:43.000,113,11066614,12605,0,1745403462,12870.704039190001,55.97213606999867,53293.12367328001 2025-04-23,10:17:44.000,113,11066657,12725,0,1745403463,12870.55584036999,55.97213606999867,53293.24245432001 2025-04-23,10:17:45.000,113,11066676,12605,0,1745403464,12870.46153203,55.96508693999931,53293.32629976 2025-04-23,10:17:46.000,113,11066657,12605,0,1745403465,12870.589521919996,55.85230086000229,53293.36822248001 2025-04-23,10:17:47.000,113,11066669,12805,0,1745403466,12870.751193359996,55.71131826000055,53293.45905504001 2025-04-23,10:17:48.000,113,11066635,12965,0,1745403467,12870.953282659997,55.57033565999882,53293.584823200006 2025-04-23,10:17:49.000,113,11066644,12685,0,1745403468,12871.121690409993,55.54918827000074,53293.612771680004 2025-04-23,10:17:50.000,113,11066615,12445,0,1745403469,12871.370933879989,55.60558131000289,53293.71059136 2025-04-23,10:17:51.000,113,11066659,12765,0,1745403470,12871.64038628,55.61967957000161,53293.78744968 2025-04-23,10:17:52.000,113,11066631,12565,0,1745403471,12871.916574989991,55.60558131000289,53293.94116632001 2025-04-23,10:17:53.000,113,11066620,12685,0,1745403472,12872.037828569992,55.56328652999946,53294.05994736001 2025-04-23,10:17:54.000,113,11066625,12965,0,1745403473,12872.037828569992,55.464598710001155,53294.10187008 2025-04-23,10:17:55.000,113,11066652,12725,0,1745403474,12871.936783919991,55.49279522999859,53294.22763824001 2025-04-23,10:17:56.000,113,11066634,12925,0,1745403475,12871.923311300001,55.47869696999987,53294.31148368 2025-04-23,10:17:57.000,113,11066618,12805,0,1745403476,12871.950256539996,55.57738478999818,53294.43026472 2025-04-23,10:17:58.000,113,11066629,12845,0,1745403477,12872.010883329996,55.63377783000033,53294.451226080004 2025-04-23,10:17:59.000,113,11066609,12605,0,1745403478,12872.111927979997,55.84525173000293,53294.61192984001 2025-04-23,10:18:00.000,113,11066676,12965,0,1745403479,12872.186027390002,55.97918519999803,53294.639878320006 2025-04-23,10:18:01.000,113,11066594,12925,0,1745403480,12872.253390489997,56.0144308500021,53294.79359496 2025-04-23,10:18:02.000,113,11066632,12805,0,1745403481,12872.186027390002,56.049676499998895,53294.82154344 2025-04-23,10:18:03.000,113,11066634,12965,0,1745403482,12872.037828569992,56.16951171000255,53294.91936312001 2025-04-23,10:18:04.000,113,11066576,13125,0,1745403483,12871.997410709992,56.338690830001724,53294.99622144001 2025-04-23,10:18:05.000,113,11066683,13005,0,1745403484,12872.064773810001,56.59245951000048,53295.073079760004 2025-04-23,10:18:06.000,113,11066633,12845,0,1745403485,12871.970465469996,56.75458950000029,53295.06609264001 2025-04-23,10:18:07.000,113,11066604,12725,0,1745403486,12872.031092259997,56.909670360000746,53295.10801536 2025-04-23,10:18:08.000,113,11066637,12765,0,1745403487,12872.132136909997,56.959014270003536,53295.17788656 2025-04-23,10:18:09.000,113,11066649,12525,0,1745403488,12872.266863110002,56.98016166000161,53295.261732000006 2025-04-23,10:18:10.000,113,11066595,12805,0,1745403489,12872.374644069998,57.03655470000376,53295.261732000006 2025-04-23,10:18:11.000,113,11066612,12725,0,1745403490,12872.367907759988,57.20573382000293,53295.359551680005 2025-04-23,10:18:12.000,113,11066635,13005,0,1745403491,12872.273599419997,57.39606033000018,53295.35256456001 2025-04-23,10:18:13.000,113,11066609,12765,0,1745403492,12872.287072040002,57.50884641000448,53295.48531984 2025-04-23,10:18:14.000,113,11066602,12605,0,1745403493,12872.219708939992,57.57933770999807,53295.56916528001 2025-04-23,10:18:15.000,113,11066651,12645,0,1745403494,12872.172554769997,57.70622205000109,53295.63903648001 2025-04-23,10:18:16.000,113,11066607,12885,0,1745403495,12872.192763699997,57.79786074000003,53295.65301072 2025-04-23,10:18:17.000,113,11066642,12725,0,1745403496,12872.199500009992,57.88949942999898,53295.72288192 2025-04-23,10:18:18.000,113,11066588,12925,0,1745403497,12872.293808349998,57.99523638000392,53295.77179176 2025-04-23,10:18:19.000,113,11066607,12725,0,1745403498,12872.421798239993,58.065727680004784,53295.82768872 2025-04-23,10:18:20.000,113,11066614,12765,0,1745403499,12872.590205989989,58.065727680004784,53295.86961144 2025-04-23,10:18:21.000,113,11066636,12525,0,1745403500,12872.576733369999,58.129169849999016,53295.97441824001 2025-04-23,10:18:22.000,113,11066585,12845,0,1745403501,12872.448743479988,58.136218979998375,53296.03730232 2025-04-23,10:18:23.000,113,11066651,12645,0,1745403502,12872.226445250002,58.12212071999966,53296.07223792001 2025-04-23,10:18:24.000,113,11066582,12885,0,1745403503,12872.037828569992,58.03753116000007,53296.14210912001 2025-04-23,10:18:25.000,113,11066582,12765,0,1745403504,12871.916574989991,57.81195899999875,53296.15608336 2025-04-23,10:18:26.000,113,11066590,12845,0,1745403505,12871.90310237,57.558190319999994,53296.23294168 2025-04-23,10:18:27.000,113,11066642,12965,0,1745403506,12871.977201779991,57.43835511000361,53296.25390304 2025-04-23,10:18:28.000,113,11066603,12725,0,1745403507,12872.091719049997,57.374912940002105,53296.35870984001 2025-04-23,10:18:29.000,113,11066606,12765,0,1745403508,12872.340962519993,57.374912940002105,53296.33774848001 2025-04-23,10:18:30.000,113,11066651,13005,0,1745403509,12872.569997059989,57.45245337000233,53296.38665832001 2025-04-23,10:18:31.000,113,11066634,13005,0,1745403510,12872.77882267,57.50884641000448,53296.40063256 2025-04-23,10:18:32.000,113,11066618,12725,0,1745403511,12872.94049411,57.48769901999913,53296.51242648 2025-04-23,10:18:33.000,113,11066669,13005,0,1745403512,12873.06174769,57.424256850004895,53296.56832344 2025-04-23,10:18:34.000,113,11066629,12605,0,1745403513,12873.176264959991,57.332618159998674,53296.659156 2025-04-23,10:18:35.000,113,11066586,12685,0,1745403514,12873.257100679992,57.21983208000165,53296.63819464 2025-04-23,10:18:36.000,113,11066615,12645,0,1745403515,12873.324463780002,57.135242520002066,53296.63819464 2025-04-23,10:18:37.000,113,11066605,12885,0,1745403516,12873.391826879997,57.05770209000184,53296.749988560005 2025-04-23,10:18:38.000,113,11066613,12485,0,1745403517,12873.358145329992,56.99425992000033,53296.77793704 2025-04-23,10:18:39.000,113,11066617,12405,0,1745403518,12873.257100679992,56.95196514000418,53296.86178248001 2025-04-23,10:18:40.000,113,11066630,12685,0,1745403519,12873.149319719996,56.89557210000203,53296.88274384 2025-04-23,10:18:41.000,113,11066593,12725,0,1745403520,12873.04153876,56.77573688999837,53296.84780824 2025-04-23,10:18:42.000,113,11066605,12805,0,1745403521,12873.028066139996,56.677049070000066,53296.88973096001 2025-04-23,10:18:43.000,113,11066602,12685,0,1745403522,12872.99438458999,56.62770516000455,53296.95960216001 2025-04-23,10:18:44.000,113,11066581,12805,0,1745403523,12872.987648279995,56.514919080000254,53296.9735764 2025-04-23,10:18:45.000,113,11066583,12605,0,1745403524,12872.927021489995,56.35278909000044,53297.036460480005 2025-04-23,10:18:46.000,113,11066612,12765,0,1745403525,12872.93375779999,56.21180648999871,53297.07139608 2025-04-23,10:18:47.000,113,11066535,12645,0,1745403526,12872.927021489995,56.113118670000404,53297.10633168001 2025-04-23,10:18:48.000,113,11066595,12605,0,1745403527,12872.927021489995,56.049676499998895,53297.0434476 2025-04-23,10:18:49.000,113,11066624,12805,0,1745403528,12872.89333993999,55.93689042000187,53297.07838320001 2025-04-23,10:18:50.000,113,11066618,12645,0,1745403529,12872.94049411,55.82410434000485,53297.09235744 2025-04-23,10:18:51.000,113,11066617,12805,0,1745403530,12872.92028518,55.78180956000142,53297.12030592 2025-04-23,10:18:52.000,113,11066583,12645,0,1745403531,12872.927021489995,55.79590782000014,53297.10633168001 2025-04-23,10:18:53.000,113,11066630,12605,0,1745403532,12872.947230419995,55.746563910004625,53297.19716424001 2025-04-23,10:18:54.000,113,11066601,12845,0,1745403533,12872.83271314999,55.704269130001194,53297.16222864 2025-04-23,10:18:55.000,113,11066611,12765,0,1745403534,12872.825976839995,55.52804088000266,53297.19017712 2025-04-23,10:18:56.000,113,11066634,12965,0,1745403535,12872.886603629995,55.239026549999835,53297.23908696 2025-04-23,10:18:57.000,113,11066602,12765,0,1745403536,12872.97417565999,54.95001222000428,53297.301971040004 2025-04-23,10:18:58.000,113,11066625,12685,0,1745403537,12872.99438458999,54.830177010000625,53297.31594528001 2025-04-23,10:18:59.000,113,11066602,12925,0,1745403538,12873.115638169991,54.76673483999912,53297.41376496001 2025-04-23,10:19:00.000,113,11066633,12885,0,1745403539,12873.459189979993,54.68919440999889,53297.43472632001 2025-04-23,10:19:01.000,113,11066605,12805,0,1745403540,12873.91052274999,54.597555719999946,53297.51857176 2025-04-23,10:19:02.000,113,11066590,12845,0,1745403541,12874.22039301,54.52001528999972,53297.588442960005 2025-04-23,10:19:03.000,113,11066605,12445,0,1745403542,12874.395537069991,54.463622250004846,53297.60241720001 2025-04-23,10:19:04.000,113,11066605,13005,0,1745403543,12874.415745999991,54.33673791000183,53297.707224000005 2025-04-23,10:19:05.000,113,11066613,12725,0,1745403544,12874.422482310001,54.28739399999904,53297.78408232 2025-04-23,10:19:06.000,113,11066618,12605,0,1745403545,12874.510054339997,54.238050090003526,53297.826005040006 2025-04-23,10:19:07.000,113,11066598,12885,0,1745403546,12874.516790649992,54.2591974800016,53297.89587624001 2025-04-23,10:19:08.000,113,11066609,12565,0,1745403547,12874.563944820002,54.188706180000736,53297.98670880001 2025-04-23,10:19:09.000,113,11066652,12645,0,1745403548,12874.617835299992,54.17460792000202,53298.05658 2025-04-23,10:19:10.000,113,11066646,12885,0,1745403549,12874.745825190003,54.1605096600033,53298.11946408 2025-04-23,10:19:11.000,113,11066632,13085,0,1745403550,12874.941178179994,54.11821487999987,53298.20330952001 2025-04-23,10:19:12.000,113,11066660,12805,0,1745403551,12875.1567401,54.139362269997946,53298.28715496 2025-04-23,10:19:13.000,113,11066590,12725,0,1745403552,12875.25104843999,54.13231313999859,53298.36401328 2025-04-23,10:19:14.000,113,11066585,12805,0,1745403553,12875.25778475,54.188706180000736,53298.475807200004 2025-04-23,10:19:15.000,113,11066626,12725,0,1745403554,12875.21063057999,54.28034486999968,53298.58760112001 2025-04-23,10:19:16.000,113,11066613,12765,0,1745403555,12875.15000378999,54.33673791000183,53298.664459440006 2025-04-23,10:19:17.000,113,11066618,12525,0,1745403556,12875.123058549994,54.364934429999266,53298.78324048001 2025-04-23,10:19:18.000,113,11066623,13125,0,1745403557,12875.13653117,54.27329574000032,53298.88804728 2025-04-23,10:19:19.000,113,11066648,12805,0,1745403558,12875.17694903,54.22395183000481,53298.8950344 2025-04-23,10:19:20.000,113,11066608,12685,0,1745403559,12875.17021271999,54.28034486999968,53298.999841200006 2025-04-23,10:19:21.000,113,11066613,12405,0,1745403560,12875.19042164999,54.35788529999991,53299.07669952 2025-04-23,10:19:22.000,113,11066610,12485,0,1745403561,12875.224103199995,54.371983559998625,53299.1745192 2025-04-23,10:19:23.000,113,11066657,12845,0,1745403562,12875.325147849995,54.428376600000774,53299.23041616 2025-04-23,10:19:24.000,113,11066611,12965,0,1745403563,12875.47334666999,54.477720510003564,53299.35618432001 2025-04-23,10:19:25.000,113,11066608,12645,0,1745403564,12875.608072869996,54.428376600000774,53299.42605552001 2025-04-23,10:19:26.000,113,11066615,12765,0,1745403565,12875.756271689992,54.371983559998625,53299.51688808 2025-04-23,10:19:27.000,113,11066619,12885,0,1745403566,12875.890997889997,54.364934429999266,53299.65663048 2025-04-23,10:19:28.000,113,11066668,12805,0,1745403567,12875.971833609998,54.435425730000134,53299.79637288 2025-04-23,10:19:29.000,113,11066662,12685,0,1745403568,12876.012251469998,54.45657311999821,53299.86624408 2025-04-23,10:19:30.000,113,11066637,13085,0,1745403569,12876.079614569993,54.49181877000228,53299.92214104 2025-04-23,10:19:31.000,113,11066614,12845,0,1745403570,12876.200868149994,54.463622250004846,53300.06188344 2025-04-23,10:19:32.000,113,11066667,12725,0,1745403571,12876.30864910999,54.414278340002056,53300.16669024001 2025-04-23,10:19:33.000,113,11066598,12565,0,1745403572,12876.436639,54.470671380004205,53300.26450992001 2025-04-23,10:19:34.000,113,11066602,12605,0,1745403573,12876.483793169995,54.49886790000164,53300.271497040005 2025-04-23,10:19:35.000,113,11066636,13125,0,1745403574,12876.564628889995,54.44952398999885,53300.40425232 2025-04-23,10:19:36.000,113,11066592,12885,0,1745403575,12876.67240984999,54.477720510003564,53300.5719432 2025-04-23,10:19:37.000,113,11066620,12965,0,1745403576,12876.712827709991,54.54821181000443,53300.5719432 2025-04-23,10:19:38.000,113,11066632,12525,0,1745403577,12876.706091399996,54.660997890001454,53300.655788640004 2025-04-23,10:19:39.000,113,11066648,12685,0,1745403578,12876.69935509,54.653948760002095,53300.725659840005 2025-04-23,10:19:40.000,113,11066630,12605,0,1745403579,12876.67240984999,54.55526094000379,53300.75360832 2025-04-23,10:19:41.000,113,11066587,12685,0,1745403580,12876.63199198999,54.49886790000164,53300.88636360001 2025-04-23,10:19:42.000,113,11066636,12805,0,1745403581,12876.625255679995,54.5411626799978,53300.90732496 2025-04-23,10:19:43.000,113,11066644,12805,0,1745403582,12876.685882469996,54.54821181000443,53300.99815752 2025-04-23,10:19:44.000,113,11066640,12965,0,1745403583,12876.766718189996,54.56935920000251,53301.07501584 2025-04-23,10:19:45.000,113,11066597,12885,0,1745403584,12876.786927119996,54.56231007000315,53301.15187416001 2025-04-23,10:19:46.000,113,11066623,12565,0,1745403585,12876.813872359991,54.5411626799978,53301.123925679996 2025-04-23,10:19:47.000,113,11066644,12765,0,1745403586,12876.807136049996,54.5411626799978,53301.2357196 2025-04-23,10:19:48.000,113,11066622,12685,0,1745403587,12876.861026530001,54.56231007000315,53301.25668096 2025-04-23,10:19:49.000,113,11066631,12805,0,1745403588,12877.009225349997,54.63280137000402,53301.27065520001 2025-04-23,10:19:50.000,113,11066638,12765,0,1745403589,12877.015961659992,54.703292670004885,53301.347513520006 2025-04-23,10:19:51.000,113,11066607,12605,0,1745403590,12877.002489040002,54.7526365800004,53301.41738472001 2025-04-23,10:19:52.000,113,11066666,12885,0,1745403591,12877.009225349997,54.830177010000625,53301.445333200005 2025-04-23,10:19:53.000,113,11066641,12725,0,1745403592,12876.955334869992,54.837226139999984,53301.50123016 2025-04-23,10:19:54.000,113,11066621,12685,0,1745403593,12876.935125939992,54.886570050002774,53301.494243040004 2025-04-23,10:19:55.000,113,11066608,13125,0,1745403594,12876.928389629997,54.886570050002774,53301.59206272 2025-04-23,10:19:56.000,113,11066633,13165,0,1745403595,12876.753245569991,54.92181569999957,53301.682895280006 2025-04-23,10:19:57.000,113,11066608,12765,0,1745403596,12876.53768365,54.95706135000364,53301.661933920004 2025-04-23,10:19:58.000,113,11066653,12525,0,1745403597,12876.36927589999,54.93591395999829,53301.69686952 2025-04-23,10:19:59.000,113,11066636,13125,0,1745403598,12876.322121729994,54.84427526999934,53301.75276648001 2025-04-23,10:20:00.000,113,11066664,12805,0,1745403599,12876.35580328,54.773783969998476,53301.77372784001 2025-04-23,10:20:01.000,113,11066662,12525,0,1745403600,12876.483793169995,54.67509615000017,53301.83661192 2025-04-23,10:20:02.000,113,11066636,12765,0,1745403601,12876.712827709991,54.59050659000059,53301.82263768001 2025-04-23,10:20:03.000,113,11066653,12605,0,1745403602,12876.861026530001,54.505917030001,53301.85757328 2025-04-23,10:20:04.000,113,11066596,12605,0,1745403603,12876.800399740001,54.477720510003564,53301.92744448 2025-04-23,10:20:05.000,113,11066657,12805,0,1745403604,12876.827344979996,54.477720510003564,53301.96238008 2025-04-23,10:20:06.000,113,11066660,12765,0,1745403605,12876.874499149992,54.53411354999844,53302.046225520004 2025-04-23,10:20:07.000,113,11066571,12805,0,1745403606,12877.090061069997,54.611653979998664,53302.05321264 2025-04-23,10:20:08.000,113,11066672,12645,0,1745403607,12877.231523579998,54.72444006000296,53302.15103232 2025-04-23,10:20:09.000,113,11066634,12565,0,1745403608,12877.231523579998,54.79493136000383,53302.13705808001 2025-04-23,10:20:10.000,113,11066606,12765,0,1745403609,12877.258468819993,54.92886482999893,53302.213916400004 2025-04-23,10:20:11.000,113,11066614,12645,0,1745403610,12877.265205129988,54.95706135000364,53302.234877760005 2025-04-23,10:20:12.000,113,11066649,12645,0,1745403611,12877.420140259994,55.006405259999156,53302.29077472 2025-04-23,10:20:13.000,113,11066648,12765,0,1745403612,12877.53465753,55.006405259999156,53302.332697440004 2025-04-23,10:20:14.000,113,11066612,12725,0,1745403613,12877.723274209995,54.97820874000172,53302.3885944 2025-04-23,10:20:15.000,113,11066614,12645,0,1745403614,12877.763692069995,54.95706135000364,53302.451478480005 2025-04-23,10:20:16.000,113,11066624,12485,0,1745403615,12877.75021944999,55.02755265000451,53302.4584656 2025-04-23,10:20:17.000,113,11066604,12925,0,1745403616,12877.79737362,55.069847430000664,53302.55628528 2025-04-23,10:20:18.000,113,11066616,12845,0,1745403617,12877.95904506,55.069847430000664,53302.61218224001 2025-04-23,10:20:19.000,113,11066643,12565,0,1745403618,12878.255442699992,55.119191340003454,53302.66109208001 2025-04-23,10:20:20.000,113,11066601,12805,0,1745403619,12878.558576649993,55.19673177000368,53302.72397616 2025-04-23,10:20:21.000,113,11066600,12845,0,1745403620,12878.881919529995,55.33066523999878,53302.77987312001 2025-04-23,10:20:22.000,113,11066566,12645,0,1745403621,12879.07727252,55.38705828000093,53302.89166704 2025-04-23,10:20:23.000,113,11066606,12565,0,1745403622,12879.272625509991,55.47869696999987,53303.01044808 2025-04-23,10:20:24.000,113,11066638,12845,0,1745403623,12879.380406470002,55.61263044000225,53303.04538368001 2025-04-23,10:20:25.000,113,11066631,12925,0,1745403624,12879.521868980002,55.7677113000027,53303.171151840004 2025-04-23,10:20:26.000,113,11066645,12965,0,1745403625,12879.683540419988,55.97918519999803,53303.25499728 2025-04-23,10:20:27.000,113,11066587,12965,0,1745403626,12879.878893409994,56.162462580003194,53303.26198440001 2025-04-23,10:20:28.000,113,11066634,12885,0,1745403627,12880.05403747,56.29639604999829,53303.42268816 2025-04-23,10:20:29.000,113,11066608,12765,0,1745403628,12880.26959938999,56.38098560999788,53303.471598 2025-04-23,10:20:30.000,113,11066647,12685,0,1745403629,12880.451479759991,56.48672256000282,53303.5414692 2025-04-23,10:20:31.000,113,11066608,12725,0,1745403630,12880.545788099997,56.58541038000112,53303.66025024 2025-04-23,10:20:32.000,113,11066639,12445,0,1745403631,12880.626623819997,56.62065602999792,53303.744095680006 2025-04-23,10:20:33.000,113,11066626,12805,0,1745403632,12880.795031569993,56.726392980002856,53303.82794112 2025-04-23,10:20:34.000,113,11066614,12605,0,1745403633,12881.010593489998,56.76868775999901,53303.995632 2025-04-23,10:20:35.000,113,11066626,12605,0,1745403634,12881.259836959995,56.75458950000029,53304.11441304 2025-04-23,10:20:36.000,113,11066645,12885,0,1745403635,12881.502344119996,56.81098254000244,53304.24018120001 2025-04-23,10:20:37.000,113,11066660,12485,0,1745403636,12881.744851279997,56.88852297000267,53304.33101376 2025-04-23,10:20:38.000,113,11066636,12565,0,1745403637,12881.926731649997,56.959014270003536,53304.414859200006 2025-04-23,10:20:39.000,113,11066641,12965,0,1745403638,12882.041248920003,57.0295055700044,53304.50569176001 2025-04-23,10:20:40.000,113,11066591,12805,0,1745403639,12882.169238809998,57.085898609999276,53304.60351144001 2025-04-23,10:20:41.000,113,11066676,12565,0,1745403640,12882.290492389999,57.10704600000463,53304.74325384001 2025-04-23,10:20:42.000,113,11066633,12765,0,1745403641,12882.479109069995,57.04360383000312,53304.87600912 2025-04-23,10:20:43.000,113,11066624,12765,0,1745403642,12882.79571564,56.98016166000161,53304.93190608 2025-04-23,10:20:44.000,113,11066625,12765,0,1745403643,12883.078640660002,57.0295055700044,53305.00876440001 2025-04-23,10:20:45.000,113,11066613,12885,0,1745403644,12883.233575789993,57.07884947999992,53305.12754544001 2025-04-23,10:20:46.000,113,11066643,12765,0,1745403645,12883.327884129998,57.17048816999886,53305.232352240004 2025-04-23,10:20:47.000,113,11066667,12685,0,1745403646,12883.267257339998,57.21278295000229,53305.37908176 2025-04-23,10:20:48.000,113,11066650,12765,0,1745403647,12883.051695419992,57.20573382000293,53305.43497872 2025-04-23,10:20:49.000,113,11066583,13005,0,1745403648,12882.849606119991,57.21983208000165,53305.46292720001 2025-04-23,10:20:50.000,113,11066606,12605,0,1745403649,12882.681198369995,57.12114426000335,53305.56074688001 2025-04-23,10:20:51.000,113,11066632,12605,0,1745403650,12882.681198369995,57.00130904999969,53305.588695360006 2025-04-23,10:20:52.000,113,11066622,12845,0,1745403651,12882.73508885,56.916719490000105,53305.59568248 2025-04-23,10:20:53.000,113,11066656,12805,0,1745403652,12882.802451949996,56.8532773199986,53305.686515040004 2025-04-23,10:20:54.000,113,11066625,12765,0,1745403653,12882.856342430001,56.726392980002856,53305.707476400006 2025-04-23,10:20:55.000,113,11066656,12645,0,1745403654,12882.977596010001,56.58541038000112,53305.77036048 2025-04-23,10:20:56.000,113,11066649,12805,0,1745403655,12883.085376969997,56.507869950000895,53305.805296080005 2025-04-23,10:20:57.000,113,11066641,12605,0,1745403656,12883.051695419992,56.40918213000259,53305.8821544 2025-04-23,10:20:58.000,113,11066637,12845,0,1745403657,12882.950650769992,56.324592570003006,53305.903115760004 2025-04-23,10:20:59.000,113,11066613,12885,0,1745403658,12882.930441839992,56.21180648999871,53305.93106424 2025-04-23,10:21:00.000,113,11066642,12605,0,1745403659,12882.910232909991,56.113118670000404,53305.93106424 2025-04-23,10:21:01.000,113,11066639,12685,0,1745403660,12882.930441839992,56.06377476000489,53305.9520256 2025-04-23,10:21:02.000,113,11066636,12605,0,1745403661,12882.883287669996,56.03557824000018,53305.95901272 2025-04-23,10:21:03.000,113,11066622,12845,0,1745403662,12882.79571564,56.00738172000274,53305.9869612 2025-04-23,10:21:04.000,113,11066584,12685,0,1745403663,12882.57341741,56.0144308500021,53305.97997408 2025-04-23,10:21:05.000,113,11066639,12925,0,1745403664,12882.303965009989,55.93689042000187,53305.9520256 2025-04-23,10:21:06.000,113,11066621,12605,0,1745403665,12882.041248920003,55.866399120001006,53305.96599984001 2025-04-23,10:21:07.000,113,11066628,12605,0,1745403666,12881.677488180001,55.817055209998216,53305.9869612 2025-04-23,10:21:08.000,113,11066663,12565,0,1745403667,12881.421508399995,55.73246564999863,53305.93106424 2025-04-23,10:21:09.000,113,11066672,12805,0,1745403668,12881.26657326999,55.71836738999991,53305.89612864001 2025-04-23,10:21:10.000,113,11066622,12685,0,1745403669,12881.22615540999,55.66197434999776,53305.84721880001 2025-04-23,10:21:11.000,113,11066614,12645,0,1745403670,12881.219419099994,55.58443392000481,53305.78433472 2025-04-23,10:21:12.000,113,11066654,12725,0,1745403671,12881.21268279,55.59148305000417,53305.79132184 2025-04-23,10:21:13.000,113,11066660,12925,0,1745403672,12881.29351851,55.58443392000481,53305.79830896001 2025-04-23,10:21:14.000,113,11066602,12845,0,1745403673,12881.33393637,55.48574609999923,53305.79132184 2025-04-23,10:21:15.000,113,11066602,12605,0,1745403674,12881.38782684999,55.39410741000029,53305.69350216 2025-04-23,10:21:16.000,113,11066605,12765,0,1745403675,12881.320463749995,55.295419590001984,53305.707476400006 2025-04-23,10:21:17.000,113,11066597,12805,0,1745403676,12881.320463749995,55.17558437999833,53305.65856656001 2025-04-23,10:21:18.000,113,11066622,12765,0,1745403677,12881.26657326999,55.02755265000451,53305.67952792001 2025-04-23,10:21:19.000,113,11066624,13085,0,1745403678,12881.19247386,54.90066831000149,53305.65157944 2025-04-23,10:21:20.000,113,11066670,12965,0,1745403679,12881.21268279,54.76673483999912,53305.62363096 2025-04-23,10:21:21.000,113,11066615,12645,0,1745403680,12881.33393637,54.62575224000466,53305.637605200005 2025-04-23,10:21:22.000,113,11066698,13045,0,1745403681,12881.482135189995,54.59050659000059,53305.637605200005 2025-04-23,10:21:23.000,113,11066667,12965,0,1745403682,12881.677488180001,54.55526094000379,53305.63061808001 2025-04-23,10:21:24.000,113,11066638,12925,0,1745403683,12881.670751869991,54.56935920000251,53305.66555368 2025-04-23,10:21:25.000,113,11066647,13005,0,1745403684,12881.677488180001,54.59050659000059,53305.64459232 2025-04-23,10:21:26.000,113,11066651,12645,0,1745403685,12881.792005449992,54.611653979998664,53305.56074688001 2025-04-23,10:21:27.000,113,11066659,12765,0,1745403686,12882.047985229998,54.49886790000164,53305.64459232 2025-04-23,10:21:28.000,113,11066609,13165,0,1745403687,12882.32417393999,54.40018008000334,53305.62363096 2025-04-23,10:21:29.000,113,11066687,12525,0,1745403688,12882.681198369995,54.32968878000247,53305.637605200005 2025-04-23,10:21:30.000,113,11066633,12805,0,1745403689,12883.038222800002,54.31559052000375,53305.69350216 2025-04-23,10:21:31.000,113,11066679,12685,0,1745403690,12883.368301989998,54.379032689997985,53305.69350216 2025-04-23,10:21:32.000,113,11066669,12565,0,1745403691,12883.7118538,54.44247485999949,53305.78433472 2025-04-23,10:21:33.000,113,11066662,13045,0,1745403692,12883.988042509991,54.505917030001,53305.77036048 2025-04-23,10:21:34.000,113,11066665,12925,0,1745403693,12884.331594319992,54.56935920000251,53305.854205920004 2025-04-23,10:21:35.000,113,11066663,12645,0,1745403694,12884.601046719989,54.78788223000447,53305.972986960005 2025-04-23,10:21:36.000,113,11066646,12765,0,1745403695,12884.809872329999,54.95706135000364,53305.97997408 2025-04-23,10:21:37.000,113,11066669,12885,0,1745403696,12884.87049912,55.15443699000025,53306.042858160006 2025-04-23,10:21:38.000,113,11066663,12365,0,1745403697,12884.83008126,55.31656698000006,53306.091768000006 2025-04-23,10:21:39.000,113,11066631,12725,0,1745403698,12884.668409819998,55.38000915000157,53306.16862632 2025-04-23,10:21:40.000,113,11066665,12725,0,1745403699,12884.661673509989,55.288370460002625,53306.238497520004 2025-04-23,10:21:41.000,113,11066640,12605,0,1745403700,12884.80313601999,55.18968264000432,53306.22452328 2025-04-23,10:21:42.000,113,11066606,12805,0,1745403701,12885.06585210999,55.112142210004095,53306.210549040006 2025-04-23,10:21:43.000,113,11066623,12605,0,1745403702,12885.321831889996,55.13328960000217,53306.266446 2025-04-23,10:21:44.000,113,11066662,12605,0,1745403703,12885.456558090002,55.18968264000432,53306.39221416 2025-04-23,10:21:45.000,113,11066607,12765,0,1745403704,12885.523921189997,55.2108300300024,53306.42016264001 2025-04-23,10:21:46.000,113,11066637,12645,0,1745403705,12885.483503329997,55.18968264000432,53306.45509824 2025-04-23,10:21:47.000,113,11066658,12645,0,1745403706,12885.436349160002,55.020503519997874,53306.46208536 2025-04-23,10:21:48.000,113,11066652,12685,0,1745403707,12885.402667609997,54.79493136000383,53306.524969440004 2025-04-23,10:21:49.000,113,11066698,13045,0,1745403708,12885.402667609997,54.59050659000059,53306.48304672 2025-04-23,10:21:50.000,113,11066669,12485,0,1745403709,12885.449821779992,54.371983559998625,53306.49003384 2025-04-23,10:21:51.000,113,11066690,12645,0,1745403710,12885.530657499992,54.11821487999987,53306.524969440004 2025-04-23,10:21:52.000,113,11066689,12885,0,1745403711,12885.577811670002,53.977232279998134,53306.58785352001 2025-04-23,10:21:53.000,113,11066666,12925,0,1745403712,12885.685592629998,53.88559358999919,53306.545930800006 2025-04-23,10:21:54.000,113,11066652,12525,0,1745403713,12885.786637279998,53.81510228999832,53306.62278912 2025-04-23,10:21:55.000,113,11066688,12805,0,1745403714,12885.793373589993,53.85034794000239,53306.66471184001 2025-04-23,10:21:56.000,113,11066655,12485,0,1745403715,12885.739483109988,53.89969184999791,53306.65772472 2025-04-23,10:21:57.000,113,11066645,12765,0,1745403716,12885.651911079993,53.9137901100039,53306.66471184001 2025-04-23,10:21:58.000,113,11066690,12885,0,1745403717,12885.618229530002,53.93493750000198,53306.692660320005 2025-04-23,10:21:59.000,113,11066652,12645,0,1745403718,12885.618229530002,53.90674098000454,53306.78349288001 2025-04-23,10:22:00.000,113,11066670,12605,0,1745403719,12885.544130119997,53.86444620000111,53306.74855728 2025-04-23,10:22:01.000,113,11066686,12925,0,1745403720,12885.483503329997,53.76575838000281,53306.79048 2025-04-23,10:22:02.000,113,11066656,12645,0,1745403721,12885.503712259997,53.667070560004504,53306.84637696 2025-04-23,10:22:03.000,113,11066671,12685,0,1745403722,12885.550866429992,53.54018622000149,53306.85336408001 2025-04-23,10:22:04.000,113,11066600,12605,0,1745403723,12885.705801559998,53.42035100999783,53306.92323528001 2025-04-23,10:22:05.000,113,11066665,12525,0,1745403724,12885.907890859999,53.2441227599993,53306.94419664 2025-04-23,10:22:06.000,113,11066702,12605,0,1745403725,12886.12345277999,53.145434940000996,53307.0350292 2025-04-23,10:22:07.000,113,11066646,12805,0,1745403726,12886.35248732,53.096091029998206,53307.13983600001 2025-04-23,10:22:08.000,113,11066670,12845,0,1745403727,12886.588258169992,53.152484070000355,53307.16778448001 2025-04-23,10:22:09.000,113,11066659,12885,0,1745403728,12886.729720679992,53.194778850003786,53307.29355264 2025-04-23,10:22:10.000,113,11066635,12885,0,1745403729,12886.810556399992,53.16658232999907,53307.39137232 2025-04-23,10:22:11.000,113,11066646,13045,0,1745403730,12886.965491529998,52.99035408000054,53307.489192 2025-04-23,10:22:12.000,113,11066634,12845,0,1745403731,12887.059799869989,52.76478191999922,53307.57303744001 2025-04-23,10:22:13.000,113,11066631,12965,0,1745403732,12887.080008799989,52.694290619998355,53307.68483136 2025-04-23,10:22:14.000,113,11066643,12605,0,1745403733,12887.026118319998,52.70838888000435,53307.77566392 2025-04-23,10:22:15.000,113,11066664,12685,0,1745403734,12887.026118319998,52.71543801000371,53307.90143208 2025-04-23,10:22:16.000,113,11066639,12485,0,1745403735,12887.026118319998,52.736585400001786,53308.013226 2025-04-23,10:22:17.000,113,11066628,12805,0,1745403736,12886.891392119993,52.65904497000156,53308.04117448 2025-04-23,10:22:18.000,113,11066606,12685,0,1745403737,12886.749929609992,52.60265192999941,53308.14598128001 2025-04-23,10:22:19.000,113,11066638,12645,0,1745403738,12886.574785550001,52.5392097599979,53308.187904 2025-04-23,10:22:20.000,113,11066645,12765,0,1745403739,12886.480477209996,52.54625889000454,53308.250788080004 2025-04-23,10:22:21.000,113,11066678,12805,0,1745403740,12886.32554207999,52.54625889000454,53308.271749440006 2025-04-23,10:22:22.000,113,11066669,12925,0,1745403741,12886.15039802,52.44757106999896,53308.31367216001 2025-04-23,10:22:23.000,113,11066661,12725,0,1745403742,12886.00219919999,52.341834120001295,53308.369569120005 2025-04-23,10:22:24.000,113,11066650,12685,0,1745403743,12885.820318829989,52.3065884700045,53308.42546608 2025-04-23,10:22:25.000,113,11066592,12725,0,1745403744,12885.598020600002,52.27839194999979,53308.40450472 2025-04-23,10:22:26.000,113,11066609,13205,0,1745403745,12885.342040819996,52.23609717000363,53308.49533728 2025-04-23,10:22:27.000,113,11066596,12645,0,1745403746,12885.18710568999,52.13036021999869,53308.51629864 2025-04-23,10:22:28.000,113,11066609,12925,0,1745403747,12885.308359269991,51.96118109999952,53308.5023244 2025-04-23,10:22:29.000,113,11066625,12885,0,1745403748,12885.564339049997,51.77790372000163,53308.53027288001 2025-04-23,10:22:30.000,113,11066651,12805,0,1745403749,12885.705801559998,51.66511764000461,53308.5721956 2025-04-23,10:22:31.000,113,11066627,12805,0,1745403750,12885.752955729993,51.62987199000054,53308.62110544 2025-04-23,10:22:32.000,113,11066576,12605,0,1745403751,12885.618229530002,51.61577373000182,53308.6420668 2025-04-23,10:22:33.000,113,11066648,12725,0,1745403752,12885.409403919992,51.58757721000438,53308.68398952 2025-04-23,10:22:34.000,113,11066641,12925,0,1745403753,12885.17363307,51.60872460000246,53308.704950880005 2025-04-23,10:22:35.000,113,11066609,12645,0,1745403754,12885.08606103999,51.59462634000374,53308.72591224001 2025-04-23,10:22:36.000,113,11066655,12765,0,1745403755,12885.099533659995,51.42544722000457,53308.79578344001 2025-04-23,10:22:37.000,113,11066671,12885,0,1745403756,12885.200578309996,51.347906790004345,53308.774822080006 2025-04-23,10:22:38.000,113,11066625,12805,0,1745403757,12885.321831889996,51.31266114000027,53308.7818092 2025-04-23,10:22:39.000,113,11066619,12685,0,1745403758,12885.247732479991,51.26331723000476,53308.7818092 2025-04-23,10:22:40.000,113,11066662,12445,0,1745403759,12885.227523549991,51.19282593000389,53308.80975768 2025-04-23,10:22:41.000,113,11066609,12445,0,1745403760,12885.25446879,51.242169839999406,53308.823731920005 2025-04-23,10:22:42.000,113,11066579,12645,0,1745403761,12885.240996169996,51.20692419000261,53308.80975768 2025-04-23,10:22:43.000,113,11066628,12845,0,1745403762,12885.25446879,51.249218969998765,53308.83770616 2025-04-23,10:22:44.000,113,11066626,12765,0,1745403763,12885.395931300001,51.28446462000284,53308.90757736 2025-04-23,10:22:45.000,113,11066585,12725,0,1745403764,12885.584547979997,51.347906790004345,53308.94950008 2025-04-23,10:22:46.000,113,11066594,12965,0,1745403765,12885.712537869993,51.31971026999963,53308.90059024 2025-04-23,10:22:47.000,113,11066604,12645,0,1745403766,12885.867472999998,51.28446462000284,53309.01238416001 2025-04-23,10:22:48.000,113,11066615,12685,0,1745403767,12885.914627169994,51.26331723000476,53309.07526824 2025-04-23,10:22:49.000,113,11066606,12605,0,1745403768,12885.914627169994,51.291513750002196,53309.06129400001 2025-04-23,10:22:50.000,113,11066592,12725,0,1745403769,12886.008935509999,51.33380852999835,53309.07526824 2025-04-23,10:22:51.000,113,11066617,12485,0,1745403770,12886.23123374,51.3902015700005,53309.17308792 2025-04-23,10:22:52.000,113,11066597,12925,0,1745403771,12886.4737409,51.43954548000329,53309.24295912 2025-04-23,10:22:53.000,113,11066643,12605,0,1745403772,12886.702775439997,51.5029876500048,53309.27090760001 2025-04-23,10:22:54.000,113,11066611,12885,0,1745403773,12886.824029019997,51.55233156000031,53309.277894720006 2025-04-23,10:22:55.000,113,11066597,13085,0,1745403774,12886.884655809998,51.51003678000416,53309.40366288 2025-04-23,10:22:56.000,113,11066570,12925,0,1745403775,12886.891392119993,51.44659461000265,53309.424624240004 2025-04-23,10:22:57.000,113,11066602,12965,0,1745403776,12886.844237949997,51.49593851999816,53309.43161136 2025-04-23,10:22:58.000,113,11066609,12805,0,1745403777,12886.568049239992,51.467742000000726,53309.45955984 2025-04-23,10:22:59.000,113,11066612,12845,0,1745403778,12886.40637779999,51.467742000000726,53309.51545680001 2025-04-23,10:23:00.000,113,11066585,12645,0,1745403779,12886.28512421999,51.55233156000031,53309.51545680001 2025-04-23,10:23:01.000,113,11066591,12965,0,1745403780,12886.26491528999,51.59462634000374,53309.53641816001 2025-04-23,10:23:02.000,113,11066634,12565,0,1745403781,12886.30533314999,51.62282286000118,53309.494495440005 2025-04-23,10:23:03.000,113,11066588,12445,0,1745403782,12886.426586729991,51.643970249999256,53309.494495440005 2025-04-23,10:23:04.000,113,11066604,12965,0,1745403783,12886.45353197,51.78495285000099,53309.50846968 2025-04-23,10:23:05.000,113,11066571,12765,0,1745403784,12886.446795659991,51.940033710001444,53309.41763712001 2025-04-23,10:23:06.000,113,11066583,13085,0,1745403785,12886.480477209996,52.13036021999869,53309.424624240004 2025-04-23,10:23:07.000,113,11066592,12605,0,1745403786,12886.527631379991,52.17265500000212,53309.445585600006 2025-04-23,10:23:08.000,113,11066595,12685,0,1745403787,12886.682566509997,52.13740934999805,53309.47353408 2025-04-23,10:23:09.000,113,11066622,12765,0,1745403788,12886.756665920002,52.13036021999869,53309.4805212 2025-04-23,10:23:10.000,113,11066619,12565,0,1745403789,12886.783611159997,52.13740934999805,53309.47353408 2025-04-23,10:23:11.000,113,11066571,12925,0,1745403790,12886.844237949997,52.12331108999933,53309.53641816001 2025-04-23,10:23:12.000,113,11066604,12805,0,1745403791,12886.817292710002,52.14445848000469,53309.53641816001 2025-04-23,10:23:13.000,113,11066620,12525,0,1745403792,12886.743193299997,52.0951145700019,53309.50846968 2025-04-23,10:23:14.000,113,11066634,12565,0,1745403793,12886.574785550001,52.059868919997825,53309.47353408 2025-04-23,10:23:15.000,113,11066579,13085,0,1745403794,12886.33227839,51.989377620004234,53309.47353408 2025-04-23,10:23:16.000,113,11066634,12885,0,1745403795,12885.975253959994,51.96823022999888,53309.40366288 2025-04-23,10:23:17.000,113,11066602,13045,0,1745403796,12885.651911079993,51.8483950200025,53309.38270152 2025-04-23,10:23:18.000,113,11066618,12805,0,1745403797,12885.463294399997,51.707412420000765,53309.29885608001 2025-04-23,10:23:19.000,113,11066654,12925,0,1745403798,12885.342040819996,51.55233156000031,53309.27090760001 2025-04-23,10:23:20.000,113,11066605,12525,0,1745403799,12885.281414029996,51.43954548000329,53309.24994624001 2025-04-23,10:23:21.000,113,11066661,12845,0,1745403800,12885.200578309996,51.34085765999771,53309.18706216 2025-04-23,10:23:22.000,113,11066636,13045,0,1745403801,12885.207314619991,51.17167853999854,53309.01238416001 2025-04-23,10:23:23.000,113,11066622,12765,0,1745403802,12885.261205099996,51.009548549998726,53308.991422800005 2025-04-23,10:23:24.000,113,11066590,13045,0,1745403803,12885.348777129992,50.86151682000491,53308.991422800005 2025-04-23,10:23:25.000,113,11066616,12725,0,1745403804,12885.436349160002,50.76282899999933,53308.90757736 2025-04-23,10:23:26.000,113,11066645,12885,0,1745403805,12885.422876539997,50.74873074000061,53308.8516804 2025-04-23,10:23:27.000,113,11066610,12605,0,1745403806,12885.348777129992,50.62889553000423,53308.823731920005 2025-04-23,10:23:28.000,113,11066583,12845,0,1745403807,12885.281414029996,50.50906032000057,53308.80277056 2025-04-23,10:23:29.000,113,11066617,12565,0,1745403808,12885.301622959996,50.431519890000345,53308.73289936 2025-04-23,10:23:30.000,113,11066623,12605,0,1745403809,12885.436349160002,50.36102858999948,53308.72591224001 2025-04-23,10:23:31.000,113,11066634,12965,0,1745403810,12885.530657499992,50.255291640001815,53308.67001528 2025-04-23,10:23:32.000,113,11066637,12885,0,1745403811,12885.712537869993,50.26938990000053,53308.64905392001 2025-04-23,10:23:33.000,113,11066625,12765,0,1745403812,12885.860736689989,50.248242510002456,53308.6420668 2025-04-23,10:23:34.000,113,11066590,12725,0,1745403813,12886.17060695,50.198898599999666,53308.64905392001 2025-04-23,10:23:35.000,113,11066612,12765,0,1745403814,12886.514158760001,50.248242510002456,53308.67700240001 2025-04-23,10:23:36.000,113,11066670,12645,0,1745403815,12886.871183189993,50.375126849998196,53308.74687360001 2025-04-23,10:23:37.000,113,11066580,13125,0,1745403816,12887.100217729989,50.51610944999993,53308.74687360001 2025-04-23,10:23:38.000,113,11066644,13245,0,1745403817,12887.22147130999,50.57955162000144,53308.80277056 2025-04-23,10:23:39.000,113,11066625,12645,0,1745403818,12887.255152859994,50.62184640000487,53308.83770616 2025-04-23,10:23:40.000,113,11066616,12605,0,1745403819,12887.214734999994,50.63594466000359,53308.91456448001 2025-04-23,10:23:41.000,113,11066634,12685,0,1745403820,12887.140635589989,50.6852885699991,53308.94950008 2025-04-23,10:23:42.000,113,11066560,12605,0,1745403821,12887.012645699993,50.74168161000125,53308.99840992 2025-04-23,10:23:43.000,113,11066602,12965,0,1745403822,12886.891392119993,50.77692725999805,53309.07526824 2025-04-23,10:23:44.000,113,11066605,12805,0,1745403823,12886.682566509997,50.80512378000276,53309.040332640005 2025-04-23,10:23:45.000,113,11066563,12685,0,1745403824,12886.480477209996,50.74168161000125,53309.0962296 2025-04-23,10:23:46.000,113,11066643,12885,0,1745403825,12886.31206946,50.67823943999974,53309.13116520001 2025-04-23,10:23:47.000,113,11066625,12765,0,1745403826,12886.17060695,50.62184640000487,53309.13116520001 2025-04-23,10:23:48.000,113,11066585,13085,0,1745403827,12886.237970049995,50.45971640999778,53309.1661008 2025-04-23,10:23:49.000,113,11066623,12645,0,1745403828,12886.24470635999,50.35397946000012,53309.089242480004 2025-04-23,10:23:50.000,113,11066595,12605,0,1745403829,12886.35248732,50.28348815999925,53309.11719096 2025-04-23,10:23:51.000,113,11066634,12765,0,1745403830,12886.40637779999,50.26938990000053,53309.13116520001 2025-04-23,10:23:52.000,113,11066592,12525,0,1745403831,12886.40637779999,50.29758641999797,53309.159113680005 2025-04-23,10:23:53.000,113,11066633,12805,0,1745403832,12886.29186053,50.255291640001815,53309.159113680005 2025-04-23,10:23:54.000,113,11066626,12605,0,1745403833,12886.16387063999,50.05791599999793,53309.20103640001 2025-04-23,10:23:55.000,113,11066589,12805,0,1745403834,12886.258178979995,49.902835140004754,53309.19404928 2025-04-23,10:23:56.000,113,11066603,12885,0,1745403835,12886.467004589991,49.804147319999174,53309.20103640001 2025-04-23,10:23:57.000,113,11066640,12765,0,1745403836,12886.696039130002,49.76185254000302,53309.22199776001 2025-04-23,10:23:58.000,113,11066627,12685,0,1745403837,12886.925073669998,49.81824557999789,53309.27090760001 2025-04-23,10:23:59.000,113,11066610,12765,0,1745403838,12887.160844519989,49.790049060000456,53309.34776592001 2025-04-23,10:24:00.000,113,11066582,13085,0,1745403839,12887.315779649995,49.82529471000453,53309.326804560005 2025-04-23,10:24:01.000,113,11066616,12645,0,1745403840,12887.30904334,49.790049060000456,53309.33379168 2025-04-23,10:24:02.000,113,11066629,12725,0,1745403841,12887.30904334,49.846442100002605,53309.445585600006 2025-04-23,10:24:03.000,113,11066589,12645,0,1745403842,12887.147371899999,49.93103166000219,53309.55737952001 2025-04-23,10:24:04.000,113,11066655,12965,0,1745403843,12886.891392119993,49.98742470000434,53309.53641816001 2025-04-23,10:24:05.000,113,11066637,12765,0,1745403844,12886.675830200002,50.00857209000242,53309.52244392 2025-04-23,10:24:06.000,113,11066614,12885,0,1745403845,12886.467004589991,49.8816877499994,53309.57834088 2025-04-23,10:24:07.000,113,11066587,12725,0,1745403846,12886.20428849999,49.82529471000453,53309.57834088 2025-04-23,10:24:08.000,113,11066628,12565,0,1745403847,12885.948308719999,49.82529471000453,53309.4805212 2025-04-23,10:24:09.000,113,11066667,12525,0,1745403848,12885.827055139998,49.69136124000215,53309.5503924 2025-04-23,10:24:10.000,113,11066601,12805,0,1745403849,12885.719274179988,49.55037864000042,53309.50846968 2025-04-23,10:24:11.000,113,11066629,12725,0,1745403850,12885.584547979997,49.444641690002754,53309.52244392 2025-04-23,10:24:12.000,113,11066643,12765,0,1745403851,12885.456558090002,49.41644516999804,53309.40366288 2025-04-23,10:24:13.000,113,11066629,12605,0,1745403852,12885.443085469997,49.36710126000253,53309.38270152 2025-04-23,10:24:14.000,113,11066585,12605,0,1745403853,12885.557602740002,49.31775734999974,53309.33379168 2025-04-23,10:24:15.000,113,11066654,12725,0,1745403854,12885.692328939993,49.30365909000102,53309.29186896 2025-04-23,10:24:16.000,113,11066627,12965,0,1745403855,12885.746219419998,49.212020400002075,53309.31981744001 2025-04-23,10:24:17.000,113,11066604,12765,0,1745403856,12885.624965839997,49.05693954000162,53309.27090760001 2025-04-23,10:24:18.000,113,11066650,12765,0,1745403857,12885.456558090002,48.88071129000309,53309.27090760001 2025-04-23,10:24:19.000,113,11066591,12605,0,1745403858,12885.315095580001,48.577598700001545,53309.27090760001 2025-04-23,10:24:20.000,113,11066653,12845,0,1745403859,12885.267941409991,48.25333872000192,53309.208023520005 2025-04-23,10:24:21.000,113,11066604,12805,0,1745403860,12885.200578309996,48.03481568999996,53309.159113680005 2025-04-23,10:24:22.000,113,11066614,12805,0,1745403861,12885.16689675999,47.816292659998,53309.13815232 2025-04-23,10:24:23.000,113,11066612,12885,0,1745403862,12885.220787239996,47.60481876000267,53309.14513944 2025-04-23,10:24:24.000,113,11066626,12845,0,1745403863,12885.389194989992,47.42154138000478,53309.10321672001 2025-04-23,10:24:25.000,113,11066635,12605,0,1745403864,12885.571075359992,47.315804429999844,53309.110203840006 2025-04-23,10:24:26.000,113,11066584,12685,0,1745403865,12885.705801559998,47.27350965000369,53309.06828112 2025-04-23,10:24:27.000,113,11066636,12725,0,1745403866,12885.719274179988,47.28055878000305,53309.06129400001 2025-04-23,10:24:28.000,113,11066658,12565,0,1745403867,12885.530657499992,47.308755300000485,53309.06129400001 2025-04-23,10:24:29.000,113,11066661,12805,0,1745403868,12885.25446879,47.26646052000433,53309.0263584 2025-04-23,10:24:30.000,113,11066614,12445,0,1745403869,12884.93112591,47.252362259998336,53309.01238416001 2025-04-23,10:24:31.000,113,11066646,12565,0,1745403870,12884.668409819998,47.19596922000346,53309.040332640005 2025-04-23,10:24:32.000,113,11066623,12925,0,1745403871,12884.318121700002,47.09023226999852,53308.942512960006 2025-04-23,10:24:33.000,113,11066629,12765,0,1745403872,12883.96783357999,46.949249670004065,53308.90059024 2025-04-23,10:24:34.000,113,11066640,12725,0,1745403873,12883.67143594,46.79416881000361,53308.81674480001 2025-04-23,10:24:35.000,113,11066628,12605,0,1745403874,12883.435665089994,46.63908795000316,53308.76783496001 2025-04-23,10:24:36.000,113,11066613,12685,0,1745403875,12883.166212689997,46.5192527399995,53308.6420668 2025-04-23,10:24:37.000,113,11066626,12885,0,1745403876,12882.890023979991,46.32892623000225,53308.59315696 2025-04-23,10:24:38.000,113,11066639,13125,0,1745403877,12882.51279062,46.16679624000244,53308.52328576 2025-04-23,10:24:39.000,113,11066611,12645,0,1745403878,12882.229865599998,46.032862770000065,53308.439440320006 2025-04-23,10:24:40.000,113,11066621,12885,0,1745403879,12882.027776299998,45.95532233999984,53308.31367216001 2025-04-23,10:24:41.000,113,11066647,12885,0,1745403880,12882.000831060002,45.76499583000259,53308.250788080004 2025-04-23,10:24:42.000,113,11066627,12965,0,1745403881,12882.088403089998,45.60991497000214,53308.13200704 2025-04-23,10:24:43.000,113,11066674,12965,0,1745403882,12882.290492389999,45.440735850002966,53308.07611008001 2025-04-23,10:24:44.000,113,11066638,12925,0,1745403883,12882.438691209994,45.34909716000402,53307.97829040001 2025-04-23,10:24:45.000,113,11066662,12925,0,1745403884,12882.66772574999,45.24336020999908,53307.95732904001 2025-04-23,10:24:46.000,113,11066664,12485,0,1745403885,12882.869815049991,45.13057413000206,53307.90143208 2025-04-23,10:24:47.000,113,11066637,12565,0,1745403886,12883.058431730002,44.982542400000966,53307.84553512 2025-04-23,10:24:48.000,113,11066635,12885,0,1745403887,12883.253784719993,44.8768054500033,53307.89444496 2025-04-23,10:24:49.000,113,11066609,12685,0,1745403888,12883.489555569999,44.869756320003944,53307.8036124 2025-04-23,10:24:50.000,113,11066628,13005,0,1745403889,12883.7118538,44.933198489998176,53307.77566392 2025-04-23,10:24:51.000,113,11066609,12445,0,1745403890,12883.87352524,44.94024762000481,53307.8036124 2025-04-23,10:24:52.000,113,11066651,12525,0,1745403891,12883.88699785999,44.95434588000353,53307.768676800006 2025-04-23,10:24:53.000,113,11066642,12765,0,1745403892,12883.90720678999,44.94024762000481,53307.817586640005 2025-04-23,10:24:54.000,113,11066650,12765,0,1745403893,12883.90720678999,44.94729675000417,53307.768676800006 2025-04-23,10:24:55.000,113,11066613,12925,0,1745403894,12883.84657999999,44.94024762000481,53307.698805600005 2025-04-23,10:24:56.000,113,11066635,12885,0,1745403895,12883.79268952,44.94729675000417,53307.67085712001 2025-04-23,10:24:57.000,113,11066595,12845,0,1745403896,12883.90720678999,44.89795284000138,53307.65688288 2025-04-23,10:24:58.000,113,11066657,12645,0,1745403897,12884.122768709996,44.862707190004585,53307.698805600005 2025-04-23,10:24:59.000,113,11066646,12525,0,1745403898,12884.331594319992,44.8768054500033,53307.64290864001 2025-04-23,10:25:00.000,113,11066604,12565,0,1745403899,12884.668409819998,44.869756320003944,53307.6289344 2025-04-23,10:25:01.000,113,11066621,12525,0,1745403900,12885.119742589995,45.003689789999044,53307.66387 2025-04-23,10:25:02.000,113,11066639,12965,0,1745403901,12885.557602740002,45.1235250000027,53307.78265104 2025-04-23,10:25:03.000,113,11066654,12885,0,1745403902,12885.96178133999,45.30680238000059,53307.78265104 2025-04-23,10:25:04.000,113,11066643,12805,0,1745403903,12886.359223629996,45.51827628000319,53307.88047072001 2025-04-23,10:25:05.000,113,11066628,12605,0,1745403904,12886.689302819992,45.78614322000067,53307.88745784001 2025-04-23,10:25:06.000,113,11066647,13205,0,1745403905,12886.999173079988,46.09630494000157,53307.97829040001 2025-04-23,10:25:07.000,113,11066607,12725,0,1745403906,12887.34272488999,46.321877100002894,53308.02720024001 2025-04-23,10:25:08.000,113,11066612,13085,0,1745403907,12887.60544097999,46.441712309999275,53308.14598128001 2025-04-23,10:25:09.000,113,11066611,12605,0,1745403908,12887.841211829997,46.58974404000037,53308.187904 2025-04-23,10:25:10.000,113,11066606,13125,0,1745403909,12887.975938030002,46.78711968000425,53308.271749440006 2025-04-23,10:25:11.000,113,11066611,12965,0,1745403910,12888.151082089993,46.93515140999807,53308.36258200001 2025-04-23,10:25:12.000,113,11066611,12965,0,1745403911,12888.46768866,47.132527050001954,53308.44642744 2025-04-23,10:25:13.000,113,11066596,13245,0,1745403912,12888.932494050001,47.26646052000433,53308.52328576 2025-04-23,10:25:14.000,113,11066630,12925,0,1745403913,12889.498344089989,47.46383616000094,53308.62809256001 2025-04-23,10:25:15.000,113,11066655,12685,0,1745403914,12890.097875679996,47.5695731099986,53308.80277056 2025-04-23,10:25:16.000,113,11066640,12605,0,1745403915,12890.643516789998,47.77399788000184,53308.91456448001 2025-04-23,10:25:17.000,113,11066578,12765,0,1745403916,12890.96012335999,48.00661917000252,53309.03334552001 2025-04-23,10:25:18.000,113,11066617,12685,0,1745403917,12891.12179479999,48.24628959000256,53309.22199776001 2025-04-23,10:25:19.000,113,11066639,12805,0,1745403918,12891.216103139996,48.54940218000411,53309.36174016 2025-04-23,10:25:20.000,113,11066585,12925,0,1745403919,12891.276729929996,48.760876079999434,53309.46654696001 2025-04-23,10:25:21.000,113,11066626,12805,0,1745403920,12891.357565649996,48.84546563999902,53309.57135376 2025-04-23,10:25:22.000,113,11066622,12805,0,1745403921,12891.472082920001,48.937104329997965,53309.711096160005 2025-04-23,10:25:23.000,113,11066643,12645,0,1745403922,12891.734799010002,48.979399110001395,53309.85782568 2025-04-23,10:25:24.000,113,11066623,13085,0,1745403923,12891.876261519988,49.028743020004185,53309.97660672 2025-04-23,10:25:25.000,113,11066652,13005,0,1745403924,12891.761744249998,49.06398867000098,53310.06045216001 2025-04-23,10:25:26.000,113,11066627,12685,0,1745403925,12891.600072809997,49.06398867000098,53310.15827184001 2025-04-23,10:25:27.000,113,11066666,13005,0,1745403926,12891.485555539992,49.042841280002904,53310.23513016001 2025-04-23,10:25:28.000,113,11066625,12605,0,1745403927,12891.31041148,48.993497370000114,53310.33993696 2025-04-23,10:25:29.000,113,11066625,12685,0,1745403928,12891.216103139996,48.753826950000075,53310.381859680005 2025-04-23,10:25:30.000,113,11066600,12685,0,1745403929,12891.14200372999,48.6198934799977,53310.430769520004 2025-04-23,10:25:31.000,113,11066626,12885,0,1745403930,12891.054431699995,48.43661609999981,53310.48666648 2025-04-23,10:25:32.000,113,11066638,12925,0,1745403931,12890.87928763999,48.394321320003655,53310.5285892 2025-04-23,10:25:33.000,113,11066632,12525,0,1745403932,12890.805188229999,48.38022305999766,53310.59147328001 2025-04-23,10:25:34.000,113,11066587,12765,0,1745403933,12890.630044169993,48.26038785000128,53310.57749904 2025-04-23,10:25:35.000,113,11066643,12605,0,1745403934,12890.515526900002,48.161700030002976,53310.62640888 2025-04-23,10:25:36.000,113,11066654,12765,0,1745403935,12890.468372729993,48.03481568999996,53310.619421760006 2025-04-23,10:25:37.000,113,11066587,12965,0,1745403936,12890.609835239993,47.97137351999845,53310.62640888 2025-04-23,10:25:38.000,113,11066641,12765,0,1745403937,12890.683934649998,47.96432438999909,53310.65435736 2025-04-23,10:25:39.000,113,11066598,12565,0,1745403938,12890.710879889994,47.950226130000374,53310.67531872 2025-04-23,10:25:40.000,113,11066604,12645,0,1745403939,12890.845606089999,47.87268570000015,53310.67531872 2025-04-23,10:25:41.000,113,11066643,12645,0,1745403940,12891.014013839995,47.82334179000463,53310.731215679996 2025-04-23,10:25:42.000,113,11066619,12965,0,1745403941,12891.256520999996,47.72465396999905,53310.7731384 2025-04-23,10:25:43.000,113,11066605,13045,0,1745403942,12891.451873990001,47.60481876000267,53310.7731384 2025-04-23,10:25:44.000,113,11066618,12765,0,1745403943,12891.539446019997,47.527278330002446,53310.85698384001 2025-04-23,10:25:45.000,113,11066641,12605,0,1745403944,12891.593336500002,47.42154138000478,53310.85698384001 2025-04-23,10:25:46.000,113,11066623,12605,0,1745403945,12891.566391259992,47.294657040001766,53310.9128808 2025-04-23,10:25:47.000,113,11066635,12925,0,1745403946,12891.512500780002,47.294657040001766,53310.99672624001 2025-04-23,10:25:48.000,113,11066662,12725,0,1745403947,12891.424928749992,47.28055878000305,53311.03166184 2025-04-23,10:25:49.000,113,11066653,12925,0,1745403948,12891.384510889991,47.28055878000305,53311.03864896 2025-04-23,10:25:50.000,113,11066604,12965,0,1745403949,12891.424928749992,47.2241657400009,53311.08057168 2025-04-23,10:25:51.000,113,11066627,13085,0,1745403950,12891.472082920001,47.21006748000218,53311.122494400006 2025-04-23,10:25:52.000,113,11066607,12925,0,1745403951,12891.465346609992,47.2241657400009,53311.15044288 2025-04-23,10:25:53.000,113,11066607,13005,0,1745403952,12891.411456130001,47.23826399999962,53311.19935272 2025-04-23,10:25:54.000,113,11066644,12765,0,1745403953,12891.499028159997,47.26646052000433,53311.25524968 2025-04-23,10:25:55.000,113,11066627,13005,0,1745403954,12891.600072809997,47.308755300000485,53311.171404240005 2025-04-23,10:25:56.000,113,11066642,13045,0,1745403955,12891.593336500002,47.3228535599992,53311.234288319996 2025-04-23,10:25:57.000,113,11066624,13125,0,1745403956,12891.499028159997,47.245313129998976,53311.24826256 2025-04-23,10:25:58.000,113,11066586,12965,0,1745403957,12891.472082920001,47.21711661000154,53311.24826256 2025-04-23,10:25:59.000,113,11066626,12765,0,1745403958,12891.357565649996,47.245313129998976,53311.2971724 2025-04-23,10:26:00.000,113,11066614,12805,0,1745403959,12891.344093029991,47.26646052000433,53311.28319816001 2025-04-23,10:26:01.000,113,11066648,13205,0,1745403960,12891.424928749992,47.3228535599992,53311.34608224 2025-04-23,10:26:02.000,113,11066597,12885,0,1745403961,12891.600072809997,47.37219747000199,53311.290185280006 2025-04-23,10:26:03.000,113,11066662,12885,0,1745403962,12891.667435909992,47.4708852900003,53311.2971724 2025-04-23,10:26:04.000,113,11066648,12605,0,1745403963,12891.546182329992,47.5695731099986,53311.28319816001 2025-04-23,10:26:05.000,113,11066622,13125,0,1745403964,12891.424928749992,47.590720500003954,53311.2273012 2025-04-23,10:26:06.000,113,11066632,12885,0,1745403965,12891.24978469,47.55547484999988,53311.24826256 2025-04-23,10:26:07.000,113,11066617,12925,0,1745403966,12891.195894209995,47.492032679998374,53311.21332696001 2025-04-23,10:26:08.000,113,11066625,12525,0,1745403967,12891.195894209995,47.4708852900003,53311.171404240005 2025-04-23,10:26:09.000,113,11066629,12885,0,1745403968,12891.283466239991,47.4708852900003,53311.171404240005 2025-04-23,10:26:10.000,113,11066639,12725,0,1745403969,12891.519237089997,47.55547484999988,53311.101533040004 2025-04-23,10:26:11.000,113,11066641,12885,0,1745403970,12891.680908529997,47.55547484999988,53311.16441712001 2025-04-23,10:26:12.000,113,11066678,12805,0,1745403971,12891.674172220002,47.57662223999796,53311.13646864 2025-04-23,10:26:13.000,113,11066648,12605,0,1745403972,12891.512500780002,47.57662223999796,53311.16441712001 2025-04-23,10:26:14.000,113,11066643,12965,0,1745403973,12891.317147789996,47.60481876000267,53311.11550728001 2025-04-23,10:26:15.000,113,11066596,13005,0,1745403974,12891.337356719996,47.64711353999883,53311.08057168 2025-04-23,10:26:16.000,113,11066621,12605,0,1745403975,12891.391247200001,47.63301528000011,53311.04563608001 2025-04-23,10:26:17.000,113,11066591,13125,0,1745403976,12891.431665060001,47.51318007000373,53311.066597439996 2025-04-23,10:26:18.000,113,11066629,12765,0,1745403977,12891.431665060001,47.4356396400035,53311.04563608001 2025-04-23,10:26:19.000,113,11066618,12845,0,1745403978,12891.350829340001,47.41449224999815,53311.066597439996 2025-04-23,10:26:20.000,113,11066600,12925,0,1745403979,12891.344093029991,47.41449224999815,53310.98973912 2025-04-23,10:26:21.000,113,11066612,12885,0,1745403980,12891.337356719996,47.32990268999856,53311.03166184 2025-04-23,10:26:22.000,113,11066615,12925,0,1745403981,12891.465346609992,47.27350965000369,53310.96877776 2025-04-23,10:26:23.000,113,11066638,12765,0,1745403982,12891.667435909992,47.23826399999962,53311.0176876 2025-04-23,10:26:24.000,113,11066576,12765,0,1745403983,12891.829107349993,47.27350965000369,53310.954803520006 2025-04-23,10:26:25.000,113,11066672,12805,0,1745403984,12891.849316279993,47.351050080003915,53310.982752 2025-04-23,10:26:26.000,113,11066656,12685,0,1745403985,12891.842579969998,47.344000950004556,53311.03864896 2025-04-23,10:26:27.000,113,11066648,12645,0,1745403986,12891.869525209993,47.308755300000485,53310.97576488001 2025-04-23,10:26:28.000,113,11066610,12605,0,1745403987,12891.977306169989,47.28055878000305,53311.0176876 2025-04-23,10:26:29.000,113,11066601,12885,0,1745403988,12892.22654964,47.252362259998336,53310.99672624001 2025-04-23,10:26:30.000,113,11066643,12605,0,1745403989,12892.570101450001,47.28760791000241,53311.03864896 2025-04-23,10:26:31.000,113,11066642,12805,0,1745403990,12892.738509199997,47.351050080003915,53311.0875588 2025-04-23,10:26:32.000,113,11066654,12605,0,1745403991,12892.792399680002,47.33695181999792,53311.11550728001 2025-04-23,10:26:33.000,113,11066673,12805,0,1745403992,12892.826081229992,47.3228535599992,53311.20633984 2025-04-23,10:26:34.000,113,11066627,12845,0,1745403993,12892.839553849997,47.26646052000433,53311.19935272 2025-04-23,10:26:35.000,113,11066620,12845,0,1745403994,12892.866499089992,47.21006748000218,53311.27621104 2025-04-23,10:26:36.000,113,11066607,12725,0,1745403995,12892.738509199997,47.16777269999875,53311.2971724 2025-04-23,10:26:37.000,113,11066644,12725,0,1745403996,12892.623991929991,47.15367444000003,53311.37403072 2025-04-23,10:26:38.000,113,11066620,12925,0,1745403997,12892.502738349991,47.069084880000446,53311.38101784001 2025-04-23,10:26:39.000,113,11066623,12925,0,1745403998,12892.36127583999,47.0126918399983,53311.37403072 2025-04-23,10:26:40.000,113,11066651,12845,0,1745403999,12892.34106690999,46.942200540004706,53311.34608224 2025-04-23,10:26:41.000,113,11066689,12885,0,1745404000,12892.38822108,46.88580750000256,53311.32512088 2025-04-23,10:26:42.000,113,11066659,12765,0,1745404001,12892.597046689996,46.92810227999871,53311.36005648001 2025-04-23,10:26:43.000,113,11066644,12925,0,1745404002,12892.725036579992,47.00564270999894,53311.35306936 2025-04-23,10:26:44.000,113,11066675,12805,0,1745404003,12892.819344919997,47.09728139999788,53311.33210800001 2025-04-23,10:26:45.000,113,11066626,12765,0,1745404004,12892.725036579992,47.09728139999788,53311.31114664001 2025-04-23,10:26:46.000,113,11066689,12845,0,1745404005,12892.731772890002,47.10433053000452,53311.30415952 2025-04-23,10:26:47.000,113,11066631,12805,0,1745404006,12892.832817540002,47.04088836000301,53311.34608224 2025-04-23,10:26:48.000,113,11066671,12725,0,1745404007,12893.109006249993,46.949249670004065,53311.34608224 2025-04-23,10:26:49.000,113,11066665,12445,0,1745404008,12893.52665747,46.892856630001916,53311.339095120005 2025-04-23,10:26:50.000,113,11066636,12765,0,1745404009,12893.971253930002,46.92105314999935,53311.40896632001 2025-04-23,10:26:51.000,113,11066658,12605,0,1745404010,12894.328278359993,46.942200540004706,53311.42992768001 2025-04-23,10:26:52.000,113,11066660,12565,0,1745404011,12894.624676,46.87170924000384,53311.555695840005 2025-04-23,10:26:53.000,113,11066670,12765,0,1745404012,12894.941282569991,46.83646358999977,53311.63954128 2025-04-23,10:26:54.000,113,11066641,12925,0,1745404013,12895.257889139997,46.723677510002744,53311.7513352 2025-04-23,10:26:55.000,113,11066654,12845,0,1745404014,12895.581232019998,46.667284470000595,53311.8212064 2025-04-23,10:26:56.000,113,11066674,12605,0,1745404015,12895.86415704,46.58974404000037,53311.95396168001 2025-04-23,10:26:57.000,113,11066630,12725,0,1745404016,12896.275071949996,46.58269491000101,53312.08671696 2025-04-23,10:26:58.000,113,11066573,12565,0,1745404017,12896.699459479998,46.62498969000444,53312.177549520005 2025-04-23,10:26:59.000,113,11066602,12925,0,1745404018,12897.09690176999,46.75892315999954,53312.33126616 2025-04-23,10:27:00.000,113,11066625,12885,0,1745404019,12897.373090479996,46.78007055000489,53312.443060080004 2025-04-23,10:27:01.000,113,11066633,12605,0,1745404020,12897.662751809992,46.83646358999977,53312.54786688 2025-04-23,10:27:02.000,113,11066654,13125,0,1745404021,12897.898522659998,46.82236533000105,53312.66664792 2025-04-23,10:27:03.000,113,11066617,12805,0,1745404022,12898.046721479994,46.892856630001916,53312.82036456001 2025-04-23,10:27:04.000,113,11066570,12765,0,1745404023,12898.161238749999,46.91400401999999,53312.90421 2025-04-23,10:27:05.000,113,11066531,12725,0,1745404024,12898.309437569995,46.8787583700032,53312.995042560004 2025-04-23,10:27:06.000,113,11066603,12445,0,1745404025,12898.32291019,46.75187403000018,53313.113823600004 2025-04-23,10:27:07.000,113,11066595,12765,0,1745404026,12898.228601849994,46.63908795000316,53313.21164328 2025-04-23,10:27:08.000,113,11066643,12685,0,1745404027,12898.147766129994,46.56154752000293,53313.302475840006 2025-04-23,10:27:09.000,113,11066630,12485,0,1745404028,12898.093875649989,46.498105350001424,53313.3583728 2025-04-23,10:27:10.000,113,11066550,12845,0,1745404029,12898.11408457999,46.441712309999275,53313.44221824001 2025-04-23,10:27:11.000,113,11066631,12965,0,1745404030,12898.208392919994,46.3853192700044,53313.51208944001 2025-04-23,10:27:12.000,113,11066637,12885,0,1745404031,12898.23533815999,46.3853192700044,53313.59593488 2025-04-23,10:27:13.000,113,11066591,12965,0,1745404032,12898.228601849994,46.3853192700044,53313.58196064 2025-04-23,10:27:14.000,113,11066635,12765,0,1745404033,12898.167975059994,46.434663179999916,53313.62388336 2025-04-23,10:27:15.000,113,11066602,12765,0,1745404034,12898.073666719989,46.41351579000184,53313.59593488 2025-04-23,10:27:16.000,113,11066575,12805,0,1745404035,12898.080403029999,46.35712274999969,53313.67978032001 2025-04-23,10:27:17.000,113,11066595,12685,0,1745404036,12898.006303619994,46.307778840004175,53313.71471592 2025-04-23,10:27:18.000,113,11066641,12845,0,1745404037,12897.844632179993,46.23728754000331,53313.74965152 2025-04-23,10:27:19.000,113,11066646,12605,0,1745404038,12897.703169669992,46.22318928000459,53313.70772880001 2025-04-23,10:27:20.000,113,11066639,12885,0,1745404039,12897.581916089992,46.11745232999965,53313.76362576 2025-04-23,10:27:21.000,113,11066597,12805,0,1745404040,12897.554970849997,46.09630494000157,53313.7426644 2025-04-23,10:27:22.000,113,11066609,12565,0,1745404041,12897.487607750001,45.96942059999856,53313.7426644 2025-04-23,10:27:23.000,113,11066622,12725,0,1745404042,12897.453926199996,45.88483103999897,53313.69375456 2025-04-23,10:27:24.000,113,11066627,12605,0,1745404043,12897.413508339996,45.75089757000387,53313.75663864001 2025-04-23,10:27:25.000,113,11066592,12845,0,1745404044,12897.34614524,45.631062360000215,53313.71471592 2025-04-23,10:27:26.000,113,11066605,12605,0,1745404045,12897.26530952,45.52532541000255,53313.686767440005 2025-04-23,10:27:27.000,113,11066601,12805,0,1745404046,12897.110374389995,45.36319542000274,53313.60990912001 2025-04-23,10:27:28.000,113,11066639,12845,0,1745404047,12897.02280236,45.229261950000364,53313.665806080004 2025-04-23,10:27:29.000,113,11066633,12885,0,1745404048,12896.874603539989,45.10942674000398,53313.59593488 2025-04-23,10:27:30.000,113,11066620,12845,0,1745404049,12896.787031509994,45.0248371800044,53313.60990912001 2025-04-23,10:27:31.000,113,11066575,12805,0,1745404050,12896.780295199998,45.0107389199984,53313.519076560005 2025-04-23,10:27:32.000,113,11066583,12765,0,1745404051,12896.874603539989,44.94024762000481,53313.470166720006 2025-04-23,10:27:33.000,113,11066615,12565,0,1745404052,12896.888076159994,44.84155979999923,53313.41426976 2025-04-23,10:27:34.000,113,11066611,12565,0,1745404053,12897.01606604999,44.764019369999005,53313.40728264 2025-04-23,10:27:35.000,113,11066574,12725,0,1745404054,12897.06322022,44.67942980999942,53313.41426976 2025-04-23,10:27:36.000,113,11066603,12885,0,1745404055,12897.23836427999,44.644184160002624,53313.30946296 2025-04-23,10:27:37.000,113,11066581,12765,0,1745404056,12897.312463689996,44.68647893999878,53313.302475840006 2025-04-23,10:27:38.000,113,11066604,12685,0,1745404057,12897.373090479996,44.6653315500007,53313.26754024 2025-04-23,10:27:39.000,113,11066625,12765,0,1745404058,12897.413508339996,44.60893850999855,53313.19068192 2025-04-23,10:27:40.000,113,11066595,12925,0,1745404059,12897.635806569997,44.5666437300024,53313.183694800005 2025-04-23,10:27:41.000,113,11066586,12645,0,1745404060,12897.905258969993,44.644184160002624,53313.16972056 2025-04-23,10:27:42.000,113,11066615,12485,0,1745404061,12898.17471136999,44.72172459000285,53313.183694800005 2025-04-23,10:27:43.000,113,11066615,12885,0,1745404062,12898.30270126,44.820412410001154,53313.1487592 2025-04-23,10:27:44.000,113,11066620,12645,0,1745404063,12898.32291019,44.989591530000325,53313.15574632001 2025-04-23,10:27:45.000,113,11066589,12765,0,1745404064,12898.309437569995,45.038935440003115,53313.162733440004 2025-04-23,10:27:46.000,113,11066585,12765,0,1745404065,12898.36332805,45.10237761000462,53313.20465616001 2025-04-23,10:27:47.000,113,11066589,12765,0,1745404066,12898.48458163,45.20106543000293,53313.20465616001 2025-04-23,10:27:48.000,113,11066591,13085,0,1745404067,12898.733825099996,45.23631107999972,53313.24657888 2025-04-23,10:27:49.000,113,11066566,12685,0,1745404068,12899.090849529988,45.391391940000176,53313.24657888 2025-04-23,10:27:50.000,113,11066585,12645,0,1745404069,12899.39398347999,45.56057105999935,53313.21164328 2025-04-23,10:27:51.000,113,11066600,13085,0,1745404070,12899.670172189995,45.72975017999852,53313.25356600001 2025-04-23,10:27:52.000,113,11066524,12725,0,1745404071,12899.798162079991,45.75794670000323,53313.31645008 2025-04-23,10:27:53.000,113,11066602,12885,0,1745404072,12899.798162079991,45.77204496000195,53313.31645008 2025-04-23,10:27:54.000,113,11066573,12965,0,1745404073,12899.78468946,45.78614322000067,53313.33741144 2025-04-23,10:27:55.000,113,11066651,12685,0,1745404074,12899.710590049996,45.856634520001535,53313.38632128 2025-04-23,10:27:56.000,113,11066589,12605,0,1745404075,12899.629754329995,45.976469729997916,53313.351385680005 2025-04-23,10:27:57.000,113,11066577,12605,0,1745404076,12899.58260016,46.039911899999424,53313.37234704001 2025-04-23,10:27:58.000,113,11066564,12645,0,1745404077,12899.488291819995,46.06105929000478,53313.36535992 2025-04-23,10:27:59.000,113,11066606,12565,0,1745404078,12899.387247169994,46.082206680002855,53313.30946296 2025-04-23,10:28:00.000,113,11066569,12525,0,1745404079,12899.37377454999,46.10335407000093,53313.26754024 2025-04-23,10:28:01.000,113,11066585,12845,0,1745404080,12899.39398347999,46.18089450000116,53313.24657888 2025-04-23,10:28:02.000,113,11066607,12285,0,1745404081,12899.326620379994,46.265484060000745,53313.19766904 2025-04-23,10:28:03.000,113,11066592,12805,0,1745404082,12899.340092999999,46.28663144999882,53313.20465616001 2025-04-23,10:28:04.000,113,11066570,12885,0,1745404083,12899.225575729994,46.321877100002894,53313.16972056 2025-04-23,10:28:05.000,113,11066630,12525,0,1745404084,12899.111058459988,46.33597536000161,53313.12779784001 2025-04-23,10:28:06.000,113,11066611,12765,0,1745404085,12899.036959049998,46.33597536000161,53313.113823600004 2025-04-23,10:28:07.000,113,11066582,12605,0,1745404086,12898.996541189998,46.35712274999969,53313.064913760005 2025-04-23,10:28:08.000,113,11066624,12725,0,1745404087,12899.191894179989,46.41351579000184,53313.02997816 2025-04-23,10:28:09.000,113,11066615,13125,0,1745404088,12899.43440133999,46.5192527399995,53313.00202968 2025-04-23,10:28:10.000,113,11066625,12685,0,1745404089,12899.64322695,46.65318621000188,53312.995042560004 2025-04-23,10:28:11.000,113,11066591,12925,0,1745404090,12899.811634699996,46.81531620000169,53313.016003920005 2025-04-23,10:28:12.000,113,11066635,12445,0,1745404091,12899.84531625,46.92810227999871,53312.95311984 2025-04-23,10:28:13.000,113,11066560,12805,0,1745404092,12899.771216839996,47.0126918399983,53312.995042560004 2025-04-23,10:28:14.000,113,11066559,12885,0,1745404093,12899.609545399995,46.92810227999871,53312.946132720004 2025-04-23,10:28:15.000,113,11066638,12845,0,1745404094,12899.52197337,46.87170924000384,53312.92517136 2025-04-23,10:28:16.000,113,11066555,12645,0,1745404095,12899.528709679995,46.82236533000105,53312.897222880005 2025-04-23,10:28:17.000,113,11066605,13005,0,1745404096,12899.64322695,46.86466011000448,53312.88324864 2025-04-23,10:28:18.000,113,11066572,12805,0,1745404097,12899.78468946,46.92810227999871,53312.84132592001 2025-04-23,10:28:19.000,113,11066645,12845,0,1745404098,12899.885734110001,46.97039706000214,53312.897222880005 2025-04-23,10:28:20.000,113,11066587,12765,0,1745404099,12900.094559719997,46.99859357999958,53312.84132592001 2025-04-23,10:28:21.000,113,11066581,12765,0,1745404100,12900.343803189993,47.00564270999894,53312.848313040005 2025-04-23,10:28:22.000,113,11066570,12685,0,1745404101,12900.505474629994,47.06203575000109,53312.86228728 2025-04-23,10:28:23.000,113,11066590,13285,0,1745404102,12900.566101419994,47.16777269999875,53312.86228728 2025-04-23,10:28:24.000,113,11066575,12685,0,1745404103,12900.599782969999,47.301706170001125,53312.86228728 2025-04-23,10:28:25.000,113,11066562,12845,0,1745404104,12900.64020083,47.40744311999879,53312.88324864 2025-04-23,10:28:26.000,113,11066587,12725,0,1745404105,12900.667146069994,47.40744311999879,53312.93914560001 2025-04-23,10:28:27.000,113,11066623,12925,0,1745404106,12900.747981789995,47.32990268999856,53312.92517136 2025-04-23,10:28:28.000,113,11066618,12725,0,1745404107,12900.87597167999,47.294657040001766,53312.897222880005 2025-04-23,10:28:29.000,113,11066572,12645,0,1745404108,12901.071324669996,47.3228535599992,53312.98805544001 2025-04-23,10:28:30.000,113,11066611,12565,0,1745404109,12901.253205039997,47.365148340002634,53312.9740812 2025-04-23,10:28:31.000,113,11066603,12765,0,1745404110,12901.482239579993,47.351050080003915,53313.02299104 2025-04-23,10:28:32.000,113,11066556,12645,0,1745404111,12901.643911019994,47.358099210003274,53313.05093952 2025-04-23,10:28:33.000,113,11066618,12925,0,1745404112,12901.83926401,47.301706170001125,53313.0439524 2025-04-23,10:28:34.000,113,11066597,12965,0,1745404113,12901.85273662999,47.19596922000346,53313.09984936 2025-04-23,10:28:35.000,113,11066619,12605,0,1745404114,12901.89315448999,47.15367444000003,53313.15574632001 2025-04-23,10:28:36.000,113,11066590,13005,0,1745404115,12901.967253899995,47.083183139999164,53313.19068192 2025-04-23,10:28:37.000,113,11066560,12725,0,1745404116,12902.169343199996,47.04088836000301,53313.20465616001 2025-04-23,10:28:38.000,113,11066573,12725,0,1745404117,12902.526367630002,47.0126918399983,53313.30946296 2025-04-23,10:28:39.000,113,11066587,12765,0,1745404118,12902.842974199993,46.99859357999958,53313.32343720001 2025-04-23,10:28:40.000,113,11066613,12885,0,1745404119,12903.19999863,46.949249670004065,53313.428244 2025-04-23,10:28:41.000,113,11066600,12765,0,1745404120,12903.381879,46.98449532000086,53313.40728264 2025-04-23,10:28:42.000,113,11066622,12845,0,1745404121,12903.530077819996,46.96334793000278,53313.58894776001 2025-04-23,10:28:43.000,113,11066625,13005,0,1745404122,12903.711958189997,47.0126918399983,53313.54003792001 2025-04-23,10:28:44.000,113,11066573,12685,0,1745404123,12903.934256419998,47.09023226999852,53313.6727932 2025-04-23,10:28:45.000,113,11066563,12605,0,1745404124,12904.089191549989,47.10433053000452,53313.70074168 2025-04-23,10:28:46.000,113,11066610,12725,0,1745404125,12904.136345719999,47.15367444000003,53313.79157424 2025-04-23,10:28:47.000,113,11066596,12285,0,1745404126,12904.089191549989,47.09728139999788,53313.854458320006 2025-04-23,10:28:48.000,113,11066652,12725,0,1745404127,12904.035301069998,46.96334793000278,53313.903368160005 2025-04-23,10:28:49.000,113,11066618,12645,0,1745404128,12903.940992729993,46.857610979997844,53313.903368160005 2025-04-23,10:28:50.000,113,11066596,12885,0,1745404129,12903.907311180003,46.82236533000105,53314.00817496 2025-04-23,10:28:51.000,113,11066609,13005,0,1745404130,12903.907311180003,46.87170924000384,53314.00817496 2025-04-23,10:28:52.000,113,11066588,13125,0,1745404131,12903.934256419998,46.86466011000448,53314.06407192001 2025-04-23,10:28:53.000,113,11066612,12765,0,1745404132,12904.122873099994,46.850561849998485,53314.13394312001 2025-04-23,10:28:54.000,113,11066622,12645,0,1745404133,12904.244126679994,46.78007055000489,53314.11298176001 2025-04-23,10:28:55.000,113,11066605,12645,0,1745404134,12904.385589189995,46.80121794000297,53314.10599464 2025-04-23,10:28:56.000,113,11066599,12645,0,1745404135,12904.688723139996,46.82941446000041,53314.14791736 2025-04-23,10:28:57.000,113,11066612,12965,0,1745404136,12904.911021369997,46.8787583700032,53314.238749920005 2025-04-23,10:28:58.000,113,11066623,12805,0,1745404137,12905.039011259993,46.8787583700032,53314.24573704 2025-04-23,10:28:59.000,113,11066581,12805,0,1745404138,12905.092901739998,46.899905760001275,53314.32958248001 2025-04-23,10:29:00.000,113,11066614,12645,0,1745404139,12905.072692809998,46.92105314999935,53314.30163400001 2025-04-23,10:29:01.000,113,11066609,12645,0,1745404140,12905.092901739998,46.98449532000086,53314.35054384001 2025-04-23,10:29:02.000,113,11066611,12685,0,1745404141,12905.133319599998,47.09023226999852,53314.37849232001 2025-04-23,10:29:03.000,113,11066620,12725,0,1745404142,12905.025538640002,47.16777269999875,53314.37849232001 2025-04-23,10:29:04.000,113,11066584,12765,0,1745404143,12904.836921959992,47.20301835000282,53314.357530960006 2025-04-23,10:29:05.000,113,11066649,12725,0,1745404144,12904.722404690001,47.308755300000485,53314.357530960006 2025-04-23,10:29:06.000,113,11066634,12965,0,1745404145,12904.715668379991,47.45678703000158,53314.34355672 2025-04-23,10:29:07.000,113,11066640,12605,0,1745404146,12904.756086239991,47.54842572000052,53314.2666984 2025-04-23,10:29:08.000,113,11066620,12605,0,1745404147,12904.783031480001,47.66121180000482,53314.30163400001 2025-04-23,10:29:09.000,113,11066604,12605,0,1745404148,12904.803240410001,47.79514526999992,53314.29464688 2025-04-23,10:29:10.000,113,11066650,12685,0,1745404149,12904.70219576,47.87973482999951,53314.25272416 2025-04-23,10:29:11.000,113,11066621,12885,0,1745404150,12904.729140999996,47.929078740002296,53314.25272416 2025-04-23,10:29:12.000,113,11066593,13125,0,1745404151,12904.762822550001,48.04186481999932,53314.21778856 2025-04-23,10:29:13.000,113,11066635,12685,0,1745404152,12904.809976719996,48.15465090000362,53314.168878720004 2025-04-23,10:29:14.000,113,11066591,12645,0,1745404153,12904.870603509997,48.2392404600032,53314.10599464 2025-04-23,10:29:15.000,113,11066569,12725,0,1745404154,12904.958175539992,48.359075669999584,53314.14791736 2025-04-23,10:29:16.000,113,11066646,12925,0,1745404155,12905.025538640002,48.46481262000452,53314.0570848 2025-04-23,10:29:17.000,113,11066595,12685,0,1745404156,12905.072692809998,48.49300914000196,53313.99420072001 2025-04-23,10:29:18.000,113,11066575,12965,0,1745404157,12905.079429119993,48.51415653000004,53314.02913632 2025-04-23,10:29:19.000,113,11066632,12845,0,1745404158,12905.220891629993,48.528254789998755,53314.03612344 2025-04-23,10:29:20.000,113,11066585,12685,0,1745404159,12905.463398789994,48.66923739000049,53314.01516208001 2025-04-23,10:29:21.000,113,11066631,12805,0,1745404160,12905.75979643,48.810219990002224,53314.02913632 2025-04-23,10:29:22.000,113,11066588,12645,0,1745404161,12906.042721450001,48.923006069999246,53313.99420072001 2025-04-23,10:29:23.000,113,11066610,12765,0,1745404162,12906.177447649992,49.042841280002904,53314.02913632 2025-04-23,10:29:24.000,113,11066572,12605,0,1745404163,12906.190920269997,48.96530085000268,53313.99420072001 2025-04-23,10:29:25.000,113,11066583,12645,0,1745404164,12906.285228610002,48.86661303000437,53314.03612344 2025-04-23,10:29:26.000,113,11066603,12965,0,1745404165,12906.433427429998,48.83841650999966,53314.03612344 2025-04-23,10:29:27.000,113,11066590,12925,0,1745404166,12906.702879829994,48.84546563999902,53313.99420072001 2025-04-23,10:29:28.000,113,11066594,12725,0,1745404167,12906.97906854,48.96530085000268,53314.03612344 2025-04-23,10:29:29.000,113,11066655,12525,0,1745404168,12907.187894149996,49.07103780000034,53314.08503328 2025-04-23,10:29:30.000,113,11066598,12805,0,1745404169,12907.255257249992,49.162676489999285,53314.06407192001 2025-04-23,10:29:31.000,113,11066581,12645,0,1745404170,12907.214839389992,49.268413440004224,53314.06407192001 2025-04-23,10:29:32.000,113,11066602,12565,0,1745404171,12907.174421529991,49.36005213000317,53314.0570848 2025-04-23,10:29:33.000,113,11066636,12845,0,1745404172,12907.12053105,49.45169082000211,53314.071059040005 2025-04-23,10:29:34.000,113,11066613,12605,0,1745404173,12907.107058429996,49.5010347300049,53314.04311056001 2025-04-23,10:29:35.000,113,11066565,12965,0,1745404174,12907.08011319,49.55742776999978,53314.01516208001 2025-04-23,10:29:36.000,113,11066616,12845,0,1745404175,12907.093585809991,49.6349682,53314.01516208001 2025-04-23,10:29:37.000,113,11066639,12765,0,1745404176,12907.01275008999,49.663164720004715,53314.03612344 2025-04-23,10:29:38.000,113,11066584,12605,0,1745404177,12907.05316794999,49.68431211000279,53314.0570848 2025-04-23,10:29:39.000,113,11066616,12925,0,1745404178,12907.221575700001,49.70545950000087,53314.05009768 2025-04-23,10:29:40.000,113,11066611,12685,0,1745404179,12907.484291790002,49.68431211000279,53314.01516208001 2025-04-23,10:29:41.000,113,11066635,12685,0,1745404180,12907.740271569994,49.81119644999853,53313.9872136 2025-04-23,10:29:42.000,113,11066590,12805,0,1745404181,12907.86826145999,49.9944738300037,53313.99420072001 2025-04-23,10:29:43.000,113,11066588,12685,0,1745404182,12907.91541563,50.198898599999666,53314.001187840004 2025-04-23,10:29:44.000,113,11066567,12605,0,1745404183,12907.901943009994,50.23414425000374,53314.01516208001 2025-04-23,10:29:45.000,113,11066663,12805,0,1745404184,12907.95583349,50.255291640001815,53314.00817496 2025-04-23,10:29:46.000,113,11066596,12765,0,1745404185,12907.98951503999,50.248242510002456,53314.00817496 2025-04-23,10:29:47.000,113,11066607,12685,0,1745404186,12908.05014182999,50.22004598999774,53314.01516208001 2025-04-23,10:29:48.000,113,11066644,12685,0,1745404187,12908.104032309995,50.26938990000053,53314.071059040005 2025-04-23,10:29:49.000,113,11066580,12805,0,1745404188,12908.19834065,50.33283207000204,53314.071059040005 2025-04-23,10:29:50.000,113,11066605,12445,0,1745404189,12908.366748399996,50.3398812000014,53314.126956 2025-04-23,10:29:51.000,113,11066624,13045,0,1745404190,12908.413902569991,50.304635550004605,53314.10599464 2025-04-23,10:29:52.000,113,11066591,12765,0,1745404191,12908.461056740001,50.28348815999925,53314.126956 2025-04-23,10:29:53.000,113,11066618,12685,0,1745404192,12908.501474600002,50.36102858999948,53314.17586584 2025-04-23,10:29:54.000,113,11066595,12805,0,1745404193,12908.568837699997,50.38217598000483,53314.24573704 2025-04-23,10:29:55.000,113,11066584,12645,0,1745404194,12908.602519250002,50.46676554000442,53314.2666984 2025-04-23,10:29:56.000,113,11066589,12845,0,1745404195,12908.663146040002,50.5866007500008,53314.25272416 2025-04-23,10:29:57.000,113,11066587,12485,0,1745404196,12908.770926999998,50.671190310000384,53314.357530960006 2025-04-23,10:29:58.000,113,11066629,12445,0,1745404197,12908.845026409988,50.74873074000061,53314.38547944 2025-04-23,10:29:59.000,113,11066629,12925,0,1745404198,12908.952807369998,50.882664210002986,53314.42740216001 2025-04-23,10:30:00.000,113,11066597,12765,0,1745404199,12908.999961539994,51.016597679998085,53314.42041504 2025-04-23,10:30:01.000,113,11066634,12685,0,1745404200,12909.033643089999,51.19987506000325,53314.5112476 2025-04-23,10:30:02.000,113,11066623,12605,0,1745404201,12909.074060949999,51.31971026999963,53314.58810592 2025-04-23,10:30:03.000,113,11066628,12845,0,1745404202,12909.094269879999,51.418398089997936,53314.61605440001 2025-04-23,10:30:04.000,113,11066602,13205,0,1745404203,12909.13468774,51.56642981999903,53314.671951360004 2025-04-23,10:30:05.000,113,11066607,13005,0,1745404204,12909.18857821999,51.693314160002046,53314.76977104 2025-04-23,10:30:06.000,113,11066591,12805,0,1745404205,12909.29635918,51.78495285000099,53314.79771952 2025-04-23,10:30:07.000,113,11066645,12565,0,1745404206,12909.3771949,51.86954241000058,53314.93047480001 2025-04-23,10:30:08.000,113,11066595,12725,0,1745404207,12909.47150323999,51.982328490004875,53315.08419144 2025-04-23,10:30:09.000,113,11066633,12765,0,1745404208,12909.505184789996,52.02462327000103,53315.1051528 2025-04-23,10:30:10.000,113,11066606,12845,0,1745404209,12909.592756819991,52.03872152999975,53315.126114160004 2025-04-23,10:30:11.000,113,11066601,12965,0,1745404210,12909.680328850001,52.08101631000318,53315.244895200005 2025-04-23,10:30:12.000,113,11066614,12725,0,1745404211,12909.727483019997,52.052819789998466,53315.37066336 2025-04-23,10:30:13.000,113,11066606,13245,0,1745404212,12909.660119920001,51.99642675000359,53315.44752168 2025-04-23,10:30:14.000,113,11066640,12885,0,1745404213,12909.491712169991,51.90478806000465,53315.53835424 2025-04-23,10:30:15.000,113,11066578,12445,0,1745404214,12909.26941393999,51.79200198000035,53315.60822544 2025-04-23,10:30:16.000,113,11066608,12805,0,1745404215,12909.060588329994,51.651019379998615,53315.65713528 2025-04-23,10:30:17.000,113,11066591,12685,0,1745404216,12909.020170469994,51.5029876500048,53315.71303224 2025-04-23,10:30:18.000,113,11066655,12685,0,1745404217,12908.979752609994,51.40429982999922,53315.75495496 2025-04-23,10:30:19.000,113,11066653,12805,0,1745404218,12909.060588329994,51.36905418000242,53315.76892920001 2025-04-23,10:30:20.000,113,11066615,12685,0,1745404219,12909.11447881,51.36905418000242,53315.76194208 2025-04-23,10:30:21.000,113,11066590,12925,0,1745404220,12909.12795142999,51.32675939999899,53315.796877680004 2025-04-23,10:30:22.000,113,11066629,12725,0,1745404221,12909.13468774,51.256268099998124,53315.81085192001 2025-04-23,10:30:23.000,113,11066596,12965,0,1745404222,12909.11447881,51.08708897999895,53315.85976176001 2025-04-23,10:30:24.000,113,11066605,12925,0,1745404223,12909.141424049994,51.009548549998726,53315.92264584 2025-04-23,10:30:25.000,113,11066633,12885,0,1745404224,12909.16836928999,50.9320081199985,53315.964568560004 2025-04-23,10:30:26.000,113,11066610,12925,0,1745404225,12909.12795142999,50.80512378000276,53315.97155568 2025-04-23,10:30:27.000,113,11066648,12885,0,1745404226,12908.999961539994,50.706435960004455,53315.99950416 2025-04-23,10:30:28.000,113,11066608,12765,0,1745404227,12908.824817479988,50.54430597000464,53316.04142688 2025-04-23,10:30:29.000,113,11066617,12645,0,1745404228,12908.663146040002,50.28348815999925,53315.99950416 2025-04-23,10:30:30.000,113,11066589,12725,0,1745404229,12908.474529359992,50.022670350001135,53316.02046552 2025-04-23,10:30:31.000,113,11066634,12765,0,1745404230,12908.346539469996,49.92398253000283,53315.964568560004 2025-04-23,10:30:32.000,113,11066605,12765,0,1745404231,12908.21854958,49.86054036000132,53315.95758144001 2025-04-23,10:30:33.000,113,11066609,12725,0,1745404232,12908.023196589995,49.77595080000174,53315.93662008001 2025-04-23,10:30:34.000,113,11066615,12645,0,1745404233,12907.861525149994,49.70545950000087,53315.92963296 2025-04-23,10:30:35.000,113,11066633,12685,0,1745404234,12907.720062639994,49.627919070000644,53315.85277464 2025-04-23,10:30:36.000,113,11066613,12605,0,1745404235,12907.645963229988,49.51513299000362,53315.76892920001 2025-04-23,10:30:37.000,113,11066629,12805,0,1745404236,12907.538182269993,49.430543430004036,53315.747967840005 2025-04-23,10:30:38.000,113,11066575,12765,0,1745404237,12907.416928689992,49.36710126000253,53315.63617392 2025-04-23,10:30:39.000,113,11066579,12765,0,1745404238,12907.342829280002,49.36005213000317,53315.60822544 2025-04-23,10:30:40.000,113,11066629,12845,0,1745404239,12907.288938799997,49.381199520001246,53315.43354744001 2025-04-23,10:30:41.000,113,11066609,12845,0,1745404240,12907.261993560001,49.36005213000317,53315.40559896001 2025-04-23,10:30:42.000,113,11066601,12965,0,1745404241,12907.187894149996,49.331855609998456,53315.32175352 2025-04-23,10:30:43.000,113,11066624,12605,0,1745404242,12907.187894149996,49.331855609998456,53315.21694672001 2025-04-23,10:30:44.000,113,11066627,12765,0,1745404243,12907.127267359996,49.444641690002754,53315.11912704001 2025-04-23,10:30:45.000,113,11066604,12645,0,1745404244,12907.134003669991,49.571526029998495,53315.0352816 2025-04-23,10:30:46.000,113,11066633,12965,0,1745404245,12907.12053105,49.670213850004075,53314.94444904 2025-04-23,10:30:47.000,113,11066584,13045,0,1745404246,12907.113794739991,49.790049060000456,53314.83265512001 2025-04-23,10:30:48.000,113,11066585,12765,0,1745404247,12907.12053105,49.853491230001964,53314.72784832 2025-04-23,10:30:49.000,113,11066583,12765,0,1745404248,12907.05990426,49.8816877499994,53314.65099 2025-04-23,10:30:50.000,113,11066586,12565,0,1745404249,12906.965595919995,49.902835140004754,53314.53919608 2025-04-23,10:30:51.000,113,11066626,12525,0,1745404250,12906.83086971999,49.93808079000155,53314.49028624 2025-04-23,10:30:52.000,113,11066638,12765,0,1745404251,12906.68940720999,49.9944738300037,53314.34355672 2025-04-23,10:30:53.000,113,11066591,12645,0,1745404252,12906.527735769989,49.9944738300037,53314.21778856 2025-04-23,10:30:54.000,113,11066620,12605,0,1745404253,12906.339119089993,49.93808079000155,53314.07804616 2025-04-23,10:30:55.000,113,11066657,12805,0,1745404254,12906.170711339997,49.86054036000132,53314.001187840004 2025-04-23,10:30:56.000,113,11066605,13085,0,1745404255,12906.076402999992,49.76185254000302,53313.84747120001 2025-04-23,10:30:57.000,113,11066596,12685,0,1745404256,12906.022512520001,49.76890167000238,53313.7426644 2025-04-23,10:30:58.000,113,11066634,12685,0,1745404257,12905.995567279992,49.839392970003246,53313.58894776001 2025-04-23,10:30:59.000,113,11066572,12925,0,1745404258,12905.941676800001,49.94512992000091,53313.428244 2025-04-23,10:31:00.000,113,11066583,13045,0,1745404259,12905.79347797999,50.022670350001135,53313.24657888 2025-04-23,10:31:01.000,113,11066592,12645,0,1745404260,12905.63854285,50.079063390003284,53313.19068192 2025-04-23,10:31:02.000,113,11066588,12605,0,1745404261,12905.443189859994,50.05086686999857,53312.96010696001 2025-04-23,10:31:03.000,113,11066604,12565,0,1745404262,12905.268045799989,50.10021078000136,53312.79241608001 2025-04-23,10:31:04.000,113,11066598,12885,0,1745404263,12905.113110669998,50.086112520002644,53312.63869944 2025-04-23,10:31:05.000,113,11066681,12605,0,1745404264,12904.911021369997,50.086112520002644,53312.45703432001 2025-04-23,10:31:06.000,113,11066635,12525,0,1745404265,12904.789767789996,50.14250556000479,53312.296330560006 2025-04-23,10:31:07.000,113,11066661,12765,0,1745404266,12904.634832659991,50.18480034000095,53312.205498 2025-04-23,10:31:08.000,113,11066619,13085,0,1745404267,12904.49337014999,50.27643902999989,53311.98889728 2025-04-23,10:31:09.000,113,11066608,12885,0,1745404268,12904.33169870999,50.26938990000053,53311.891077600005 2025-04-23,10:31:10.000,113,11066610,12765,0,1745404269,12903.994883209998,50.22709512000438,53311.70941248 2025-04-23,10:31:11.000,113,11066608,12925,0,1745404270,12903.583968300001,50.086112520002644,53311.5417216 2025-04-23,10:31:12.000,113,11066613,12445,0,1745404271,12903.105690289995,49.902835140004754,53311.30415952 2025-04-23,10:31:13.000,113,11066630,12965,0,1745404272,12902.721720619993,49.69136124000215,53311.11550728001 2025-04-23,10:31:14.000,113,11066630,12965,0,1745404273,12902.459004529992,49.55742776999978,53310.90589368001 2025-04-23,10:31:15.000,113,11066638,12765,0,1745404274,12902.337750949991,49.55037864000042,53310.68929296001 2025-04-23,10:31:16.000,113,11066623,12765,0,1745404275,12902.169343199996,49.40939603999868,53310.52160208001 2025-04-23,10:31:17.000,113,11066621,12685,0,1745404276,12901.98072652,49.31070822000038,53310.3189756 2025-04-23,10:31:18.000,113,11066617,12845,0,1745404277,12901.630438399989,49.22611866000079,53310.10936200001 2025-04-23,10:31:19.000,113,11066644,12765,0,1745404278,12901.286886590002,49.212020400002075,53309.88577416 2025-04-23,10:31:20.000,113,11066647,12805,0,1745404279,12901.037643119991,49.155627359999926,53309.711096160005 2025-04-23,10:31:21.000,113,11066654,12725,0,1745404280,12900.81534488999,49.08513605999906,53309.48750832001 2025-04-23,10:31:22.000,113,11066626,12965,0,1745404281,12900.83555381999,48.9441534600046,53309.33379168 2025-04-23,10:31:23.000,113,11066626,12765,0,1745404282,12900.89618060999,48.85956389999774,53309.18706216 2025-04-23,10:31:24.000,113,11066645,12685,0,1745404283,12901.051115739996,48.810219990002224,53308.97046144 2025-04-23,10:31:25.000,113,11066654,12845,0,1745404284,12901.04437943,48.73972869000136,53308.80277056 2025-04-23,10:31:26.000,113,11066635,12685,0,1745404285,12901.051115739996,48.64104087000305,53308.711938 2025-04-23,10:31:27.000,113,11066619,12685,0,1745404286,12901.04437943,48.51415653000004,53308.54424712 2025-04-23,10:31:28.000,113,11066637,12605,0,1745404287,12901.04437943,48.49300914000196,53308.38354336001 2025-04-23,10:31:29.000,113,11066598,12485,0,1745404288,12901.017434189991,48.4859600100026,53308.22982672 2025-04-23,10:31:30.000,113,11066577,12765,0,1745404289,12901.071324669996,48.584647830000904,53308.13200704 2025-04-23,10:31:31.000,113,11066603,12965,0,1745404290,12901.030906809996,48.49300914000196,53308.013226 2025-04-23,10:31:32.000,113,11066636,12645,0,1745404291,12900.96354371,48.32383002000279,53307.90841920001 2025-04-23,10:31:33.000,113,11066647,12605,0,1745404292,12900.87597167999,48.20399480999913,53307.78265104 2025-04-23,10:31:34.000,113,11066558,12805,0,1745404293,12900.74124548,48.03481568999996,53307.71976696001 2025-04-23,10:31:35.000,113,11066592,12565,0,1745404294,12900.68061869,47.950226130000374,53307.57303744001 2025-04-23,10:31:36.000,113,11066591,12925,0,1745404295,12900.71430023999,47.84448918000271,53307.489192 2025-04-23,10:31:37.000,113,11066599,12725,0,1745404296,12900.727772859995,47.717604839999694,53307.39137232 2025-04-23,10:31:38.000,113,11066613,12765,0,1745404297,12900.77492702999,47.541376590001164,53307.35643672001 2025-04-23,10:31:39.000,113,11066612,12805,0,1745404298,12900.88270799,47.40744311999879,53307.27259128 2025-04-23,10:31:40.000,113,11066593,12605,0,1745404299,12900.929862159996,47.308755300000485,53307.27259128 2025-04-23,10:31:41.000,113,11066614,12845,0,1745404300,12901.051115739996,47.3228535599992,53307.18175872 2025-04-23,10:31:42.000,113,11066604,12365,0,1745404301,12901.172369319997,47.358099210003274,53307.13983600001 2025-04-23,10:31:43.000,113,11066627,12685,0,1745404302,12901.435085409998,47.3228535599992,53307.13284888 2025-04-23,10:31:44.000,113,11066605,12765,0,1745404303,12901.744955669994,47.37219747000199,53307.06996480001 2025-04-23,10:31:45.000,113,11066577,13245,0,1745404304,12902.02114438,47.52022920000309,53307.09092616001 2025-04-23,10:31:46.000,113,11066617,13125,0,1745404305,12902.371432499996,47.66121180000482,53307.097913280006 2025-04-23,10:31:47.000,113,11066585,13045,0,1745404306,12902.688039070003,47.766948750002484,53307.13983600001 2025-04-23,10:31:48.000,113,11066611,12805,0,1745404307,12902.964227779994,47.936127870001656,53307.16778448001 2025-04-23,10:31:49.000,113,11066659,12885,0,1745404308,12903.15284445999,48.07711047000339,53307.25162992 2025-04-23,10:31:50.000,113,11066533,12725,0,1745404309,12903.27409803999,48.33087915000215,53307.33547536001 2025-04-23,10:31:51.000,113,11066617,12645,0,1745404310,12903.35493375999,48.50710740000068,53307.39137232 2025-04-23,10:31:52.000,113,11066590,12645,0,1745404311,12903.40208793,48.59169696000026,53307.363423840005 2025-04-23,10:31:53.000,113,11066599,12805,0,1745404312,12903.435769479991,48.67628651999985,53307.46823064 2025-04-23,10:31:54.000,113,11066630,12965,0,1745404313,12903.523341510001,48.70448304000456,53307.46124352 2025-04-23,10:31:55.000,113,11066589,13005,0,1745404314,12903.604177230001,48.64809000000241,53307.52412760001 2025-04-23,10:31:56.000,113,11066588,12805,0,1745404315,12903.765848670002,48.570549570002186,53307.56605032 2025-04-23,10:31:57.000,113,11066608,12885,0,1745404316,12903.907311180003,48.54235305000475,53307.64290864001 2025-04-23,10:31:58.000,113,11066602,12645,0,1745404317,12904.048773689989,48.61284434999834,53307.698805600005 2025-04-23,10:31:59.000,113,11066592,12765,0,1745404318,12904.264335609994,48.70448304000456,53307.74072832001 2025-04-23,10:32:00.000,113,11066604,12485,0,1745404319,12904.37211656999,48.71858130000328,53307.77566392 2025-04-23,10:32:01.000,113,11066617,12685,0,1745404320,12904.446215979995,48.70448304000456,53307.85950936001 2025-04-23,10:32:02.000,113,11066586,12805,0,1745404321,12904.43274335999,48.70448304000456,53307.92938056001 2025-04-23,10:32:03.000,113,11066540,12805,0,1745404322,12904.53378800999,48.77497433999815,53307.95732904001 2025-04-23,10:32:04.000,113,11066632,13125,0,1745404323,12904.688723139996,48.81726912000158,53308.034187360005 2025-04-23,10:32:05.000,113,11066617,12965,0,1745404324,12904.836921959992,48.88071129000309,53308.104058560006 2025-04-23,10:32:06.000,113,11066613,12965,0,1745404325,12904.944702920002,48.95120259000396,53308.12501992001 2025-04-23,10:32:07.000,113,11066593,12965,0,1745404326,12904.964911850002,48.930055199998606,53308.24380096001 2025-04-23,10:32:08.000,113,11066624,12885,0,1745404327,12904.958175539992,48.88071129000309,53308.21585248001 2025-04-23,10:32:09.000,113,11066644,12725,0,1745404328,12904.978384469992,48.88776042000245,53308.320659280005 2025-04-23,10:32:10.000,113,11066597,12605,0,1745404329,12905.018802329992,49.00054649999947,53308.34860776 2025-04-23,10:32:11.000,113,11066608,12765,0,1745404330,12905.079429119993,49.0780869299997,53308.38354336001 2025-04-23,10:32:12.000,113,11066584,12605,0,1745404331,12905.113110669998,49.035792150003545,53308.43245320001 2025-04-23,10:32:13.000,113,11066587,12805,0,1745404332,12905.059220189993,48.90185868000117,53308.47437592 2025-04-23,10:32:14.000,113,11066577,12485,0,1745404333,12905.052483879997,48.746777820000716,53308.53027288001 2025-04-23,10:32:15.000,113,11066567,12685,0,1745404334,12905.140055909993,48.70448304000456,53308.55822136001 2025-04-23,10:32:16.000,113,11066565,12765,0,1745404335,12905.315199969999,48.760876079999434,53308.59315696 2025-04-23,10:32:17.000,113,11066612,12805,0,1745404336,12905.47687141,48.83841650999966,53308.54424712 2025-04-23,10:32:18.000,113,11066576,13005,0,1745404337,12905.604861299995,48.923006069999246,53308.61411832 2025-04-23,10:32:19.000,113,11066606,12645,0,1745404338,12905.685697019995,49.00759562999883,53308.69097664 2025-04-23,10:32:20.000,113,11066595,12605,0,1745404339,12905.78000536,49.04989041000226,53308.69097664 2025-04-23,10:32:21.000,113,11066604,12525,0,1745404340,12905.975358349991,49.13447997000185,53308.73289936 2025-04-23,10:32:22.000,113,11066583,12765,0,1745404341,12906.244810750002,49.176774749998,53308.774822080006 2025-04-23,10:32:23.000,113,11066615,12805,0,1745404342,12906.500790529994,49.24726604999887,53308.8516804 2025-04-23,10:32:24.000,113,11066596,12605,0,1745404343,12906.702879829994,49.40234690999932,53308.823731920005 2025-04-23,10:32:25.000,113,11066619,12685,0,1745404344,12906.824133409995,49.5362803800017,53308.774822080006 2025-04-23,10:32:26.000,113,11066574,12685,0,1745404345,12906.97233222999,49.59267342000385,53308.85866752 2025-04-23,10:32:27.000,113,11066629,12605,0,1745404346,12907.167685219996,49.81119644999853,53308.872641760005 2025-04-23,10:32:28.000,113,11066572,12845,0,1745404347,12907.625754299988,50.079063390003284,53308.96347432001 2025-04-23,10:32:29.000,113,11066626,12805,0,1745404348,12908.002987659995,50.375126849998196,53308.96347432001 2025-04-23,10:32:30.000,113,11066563,12725,0,1745404349,12908.386957329996,50.5866007500008,53309.0263584 2025-04-23,10:32:31.000,113,11066563,12965,0,1745404350,12908.757454379993,50.81217291000212,53309.14513944 2025-04-23,10:32:32.000,113,11066612,12685,0,1745404351,12909.181841909995,51.108236370004306,53309.20103640001 2025-04-23,10:32:33.000,113,11066607,12645,0,1745404352,12909.606229439996,51.347906790004345,53309.27090760001 2025-04-23,10:32:34.000,113,11066646,12645,0,1745404353,12909.996935419993,51.59462634000374,53309.445585600006 2025-04-23,10:32:35.000,113,11066618,12885,0,1745404354,12910.293333059999,51.82724763000442,53309.445585600006 2025-04-23,10:32:36.000,113,11066585,12965,0,1745404355,12910.562785459995,52.01052501000231,53309.543405280005 2025-04-23,10:32:37.000,113,11066601,12645,0,1745404356,12910.825501549996,52.18675326000084,53309.6901348 2025-04-23,10:32:38.000,113,11066600,12725,0,1745404357,12911.148844429998,52.36298150999937,53309.7949416 2025-04-23,10:32:39.000,113,11066582,12765,0,1745404358,12911.438505759994,52.54625889000454,53309.85083856001 2025-04-23,10:32:40.000,113,11066602,12885,0,1745404359,12911.721430779995,52.694290619998355,53309.927696880004 2025-04-23,10:32:41.000,113,11066614,12845,0,1745404360,12911.91004745999,52.77888017999794,53310.01852944001 2025-04-23,10:32:42.000,113,11066608,12965,0,1745404361,12911.97741056,52.82117496000137,53310.13731048001 2025-04-23,10:32:43.000,113,11066613,12725,0,1745404362,12912.024564729996,52.8987153900016,53310.24211728 2025-04-23,10:32:44.000,113,11066627,12845,0,1745404363,12912.051509969991,52.933961039998394,53310.29102712 2025-04-23,10:32:45.000,113,11066591,12765,0,1745404364,12912.139082000002,52.926911909999035,53310.33993696 2025-04-23,10:32:46.000,113,11066601,12605,0,1745404365,12912.347907609997,52.8987153900016,53310.395833919996 2025-04-23,10:32:47.000,113,11066639,13125,0,1745404366,12912.637568939994,52.82117496000137,53310.46570512 2025-04-23,10:32:48.000,113,11066649,12605,0,1745404367,12912.819449309995,52.76478191999922,53310.51461496 2025-04-23,10:32:49.000,113,11066576,12885,0,1745404368,12913.07542909,52.81412583000201,53310.563524799996 2025-04-23,10:32:50.000,113,11066618,12605,0,1745404369,12913.311199939992,52.983304950001184,53310.633396 2025-04-23,10:32:51.000,113,11066618,12805,0,1745404370,12913.466135069997,53.13133668000228,53310.7032672 2025-04-23,10:32:52.000,113,11066594,12765,0,1745404371,12913.466135069997,53.21592624000186,53310.73820280001 2025-04-23,10:32:53.000,113,11066610,12765,0,1745404372,12913.385299349997,53.25822101999802,53310.81506112 2025-04-23,10:32:54.000,113,11066595,12965,0,1745404373,12913.405508279997,53.27231928000401,53310.85698384001 2025-04-23,10:32:55.000,113,11066607,12645,0,1745404374,12913.472871379992,53.30756493000081,53310.91986792 2025-04-23,10:32:56.000,113,11066653,12965,0,1745404375,12913.540234480002,53.30756493000081,53310.954803520006 2025-04-23,10:32:57.000,113,11066606,12885,0,1745404376,12913.634542819993,53.28641754000273,53310.982752 2025-04-23,10:32:58.000,113,11066617,12525,0,1745404377,12913.742323779989,53.28641754000273,53311.03864896 2025-04-23,10:32:59.000,113,11066614,12525,0,1745404378,12913.789477949998,53.31461406000017,53311.05961032 2025-04-23,10:33:00.000,113,11066633,12645,0,1745404379,12913.762532709989,53.25117188999866,53311.13646864 2025-04-23,10:33:01.000,113,11066595,12685,0,1745404380,12913.654751749993,53.1101892900042,53311.18537848 2025-04-23,10:33:02.000,113,11066615,12765,0,1745404381,12913.513289239992,52.976255820001825,53311.13646864 2025-04-23,10:33:03.000,113,11066632,12765,0,1745404382,12913.567179719998,52.88461713000288,53311.20633984 2025-04-23,10:33:04.000,113,11066613,12805,0,1745404383,12913.802950569989,52.89166626000224,53311.26223680001 2025-04-23,10:33:05.000,113,11066614,12965,0,1745404384,12914.05219404,53.01150146999862,53311.30415952 2025-04-23,10:33:06.000,113,11066562,12805,0,1745404385,12914.31491013,53.152484070000355,53311.30415952 2025-04-23,10:33:07.000,113,11066608,12845,0,1745404386,12914.644989319997,53.25822101999802,53311.38101784001 2025-04-23,10:33:08.000,113,11066616,12605,0,1745404387,12914.988541129998,53.371007100002316,53311.506786000005 2025-04-23,10:33:09.000,113,11066649,12445,0,1745404388,12915.26472983999,53.46969492000062,53311.51377312 2025-04-23,10:33:10.000,113,11066619,12845,0,1745404389,12915.520709619996,53.52608796000277,53311.64652840001 2025-04-23,10:33:11.000,113,11066655,12565,0,1745404390,12915.911415599992,53.57543186999828,53311.723386720005 2025-04-23,10:33:12.000,113,11066627,12605,0,1745404391,12916.329066819999,53.68821795000258,53311.842167760005 2025-04-23,10:33:13.000,113,11066609,12725,0,1745404392,12916.739981729996,53.86444620000111,53311.960948800006 2025-04-23,10:33:14.000,113,11066635,12685,0,1745404393,12917.090269849992,54.03362532000028,53312.072742719996 2025-04-23,10:33:15.000,113,11066617,12685,0,1745404394,12917.474239519994,54.15346053000394,53312.21947224001 2025-04-23,10:33:16.000,113,11066636,12645,0,1745404395,12917.64264726999,54.28034486999968,53312.31729192001 2025-04-23,10:33:17.000,113,11066633,12765,0,1745404396,12917.7302193,54.35788529999991,53312.47100856 2025-04-23,10:33:18.000,113,11066635,12725,0,1745404397,12917.80431870999,54.54821181000443,53312.610750960004 2025-04-23,10:33:19.000,113,11066652,12885,0,1745404398,12917.939044909996,54.73853832000168,53312.729532000005 2025-04-23,10:33:20.000,113,11066656,12605,0,1745404399,12918.05356218,54.97115961000236,53312.82735168 2025-04-23,10:33:21.000,113,11066630,12605,0,1745404400,12918.174815760001,55.20378090000304,53312.897222880005 2025-04-23,10:33:22.000,113,11066593,12565,0,1745404401,12918.242178859997,55.464598710001155,53313.00901680001 2025-04-23,10:33:23.000,113,11066625,12965,0,1745404402,12918.248915169992,55.66197434999776,53313.12081072 2025-04-23,10:33:24.000,113,11066604,12565,0,1745404403,12918.262387789997,55.78885869000078,53313.30946296 2025-04-23,10:33:25.000,113,11066640,12845,0,1745404404,12918.221969929997,55.81000607999886,53313.41426976 2025-04-23,10:33:26.000,113,11066668,12845,0,1745404405,12918.309541959992,55.81000607999886,53313.519076560005 2025-04-23,10:33:27.000,113,11066626,12685,0,1745404406,12918.289333029992,55.81000607999886,53313.69375456 2025-04-23,10:33:28.000,113,11066610,12565,0,1745404407,12918.296069340002,55.82410434000485,53313.77061288 2025-04-23,10:33:29.000,113,11066615,12645,0,1745404408,12918.289333029992,55.873448250000365,53313.88939392 2025-04-23,10:33:30.000,113,11066616,12965,0,1745404409,12918.296069340002,55.90869390000444,53314.071059040005 2025-04-23,10:33:31.000,113,11066598,12485,0,1745404410,12918.390377679993,55.89459563999844,53314.140930240006 2025-04-23,10:33:32.000,113,11066609,12725,0,1745404411,12918.370168749992,55.85230086000229,53314.238749920005 2025-04-23,10:33:33.000,113,11066617,12925,0,1745404412,12918.296069340002,55.866399120001006,53314.30163400001 2025-04-23,10:33:34.000,113,11066624,12685,0,1745404413,12918.134397900001,55.9016447699978,53314.42041504 2025-04-23,10:33:35.000,113,11066633,12725,0,1745404414,12917.939044909996,55.85230086000229,53314.455350640004 2025-04-23,10:33:36.000,113,11066601,12685,0,1745404415,12917.81105502,55.697220000001835,53314.56015744 2025-04-23,10:33:37.000,113,11066630,12645,0,1745404416,12917.70327405999,55.59148305000417,53314.61605440001 2025-04-23,10:33:38.000,113,11066626,12645,0,1745404417,12917.71001037,55.58443392000481,53314.66496424001 2025-04-23,10:33:39.000,113,11066639,12765,0,1745404418,12917.757164539995,55.54213914000138,53314.67893848 2025-04-23,10:33:40.000,113,11066611,12525,0,1745404419,12917.838000259995,55.513942620003945,53314.73483544001 2025-04-23,10:33:41.000,113,11066603,12645,0,1745404420,12917.797582399995,55.54213914000138,53314.860603600006 2025-04-23,10:33:42.000,113,11066615,12685,0,1745404421,12917.66285619999,55.47869696999987,53314.8955392 2025-04-23,10:33:43.000,113,11066599,12805,0,1745404422,12917.595493099994,55.48574609999923,53314.93047480001 2025-04-23,10:33:44.000,113,11066590,12965,0,1745404423,12917.507921069999,55.47869696999987,53314.958423280004 2025-04-23,10:33:45.000,113,11066642,12645,0,1745404424,12917.474239519994,55.52804088000266,53314.99335888 2025-04-23,10:33:46.000,113,11066644,12925,0,1745404425,12917.393403799993,55.57033565999882,53315.09816568001 2025-04-23,10:33:47.000,113,11066633,12685,0,1745404426,12917.224996049998,55.66197434999776,53315.077204320005 2025-04-23,10:33:48.000,113,11066597,13045,0,1745404427,12917.029643059992,55.73951477999799,53315.09117856 2025-04-23,10:33:49.000,113,11066627,12685,0,1745404428,12916.854499000001,55.7677113000027,53315.15406264 2025-04-23,10:33:50.000,113,11066614,12605,0,1745404429,12916.679354939995,55.697220000001835,53315.14008840001 2025-04-23,10:33:51.000,113,11066643,12525,0,1745404430,12916.64567338999,55.56328652999946,53315.11912704001 2025-04-23,10:33:52.000,113,11066590,12725,0,1745404431,12916.64567338999,55.415254799998365,53315.14008840001 2025-04-23,10:33:53.000,113,11066609,12445,0,1745404432,12916.58504659999,55.35886176000349,53315.08419144 2025-04-23,10:33:54.000,113,11066596,12965,0,1745404433,12916.58504659999,55.288370460002625,53315.15406264 2025-04-23,10:33:55.000,113,11066613,12725,0,1745404434,12916.54462873999,55.2108300300024,53315.15406264 2025-04-23,10:33:56.000,113,11066590,12845,0,1745404435,12916.416638849994,55.19673177000368,53315.09816568001 2025-04-23,10:33:57.000,113,11066622,12805,0,1745404436,12916.308857889999,55.182633509997686,53315.07021720001 2025-04-23,10:33:58.000,113,11066640,12845,0,1745404437,12916.073087039993,55.18968264000432,53315.09117856 2025-04-23,10:33:59.000,113,11066614,12885,0,1745404438,12915.695853680001,55.17558437999833,53315.028294480006 2025-04-23,10:34:00.000,113,11066579,12605,0,1745404439,12915.237784599994,55.14033873000153,53314.95143616001 2025-04-23,10:34:01.000,113,11066594,12605,0,1745404440,12914.894232789993,55.0980439499981,53314.84662936 2025-04-23,10:34:02.000,113,11066609,12765,0,1745404441,12914.725825039997,55.013454389998515,53314.76977104 2025-04-23,10:34:03.000,113,11066639,12605,0,1745404442,12914.644989319997,54.98525787000108,53314.70688696 2025-04-23,10:34:04.000,113,11066628,12725,0,1745404443,12914.591098839992,54.98525787000108,53314.63002864 2025-04-23,10:34:05.000,113,11066626,12485,0,1745404444,12914.503526809996,54.95001222000428,53314.54618320001 2025-04-23,10:34:06.000,113,11066619,13005,0,1745404445,12914.321646439996,54.872471790004056,53314.42041504 2025-04-23,10:34:07.000,113,11066611,12885,0,1745404446,12914.220601789995,54.81607875000191,53314.357530960006 2025-04-23,10:34:08.000,113,11066620,13085,0,1745404447,12914.139766069995,54.7526365800004,53314.27368552 2025-04-23,10:34:09.000,113,11066573,12805,0,1745404448,12914.119557139995,54.68214527999953,53314.10599464 2025-04-23,10:34:10.000,113,11066595,12445,0,1745404449,12914.10608451999,54.597555719999946,53314.06407192001 2025-04-23,10:34:11.000,113,11066601,12645,0,1745404450,12914.10608451999,54.477720510003564,53313.9173424 2025-04-23,10:34:12.000,113,11066632,12605,0,1745404451,12914.139766069995,54.414278340002056,53313.84747120001 2025-04-23,10:34:13.000,113,11066631,12805,0,1745404452,12914.2947012,54.32263965000311,53313.70772880001 2025-04-23,10:34:14.000,113,11066681,12765,0,1745404453,12914.537208360001,54.195755310000095,53313.69375456 2025-04-23,10:34:15.000,113,11066647,12565,0,1745404454,12914.820133380003,54.08296923000307,53313.58196064 2025-04-23,10:34:16.000,113,11066641,12685,0,1745404455,12915.156948879994,54.019527060001565,53313.55401216 2025-04-23,10:34:17.000,113,11066663,12725,0,1745404456,12915.41292866,53.963134019999416,53313.498115200004 2025-04-23,10:34:18.000,113,11066628,12765,0,1745404457,12915.55439117,53.94198663000134,53313.428244 2025-04-23,10:34:19.000,113,11066644,12965,0,1745404458,12915.641963199996,53.94198663000134,53313.38632128 2025-04-23,10:34:20.000,113,11066656,12765,0,1745404459,12915.709326299992,53.89264271999855,53313.302475840006 2025-04-23,10:34:21.000,113,11066606,12605,0,1745404460,12915.716062610001,53.87854445999983,53313.232604640005 2025-04-23,10:34:22.000,113,11066601,12725,0,1745404461,12915.769953089992,53.85034794000239,53313.21164328 2025-04-23,10:34:23.000,113,11066627,12685,0,1745404462,12915.931624529992,53.92083924000326,53313.19766904 2025-04-23,10:34:24.000,113,11066661,12685,0,1745404463,12916.120241209988,53.99837967000349,53313.12779784001 2025-04-23,10:34:25.000,113,11066641,12605,0,1745404464,12916.308857889999,54.026576190000924,53313.09286224 2025-04-23,10:34:26.000,113,11066623,12885,0,1745404465,12916.60525552999,54.04067444999964,53313.09984936 2025-04-23,10:34:27.000,113,11066631,12645,0,1745404466,12916.854499000001,54.012477930002206,53313.113823600004 2025-04-23,10:34:28.000,113,11066638,12725,0,1745404467,12917.043115679997,53.98428141000477,53313.09286224 2025-04-23,10:34:29.000,113,11066629,12645,0,1745404468,12917.204787119997,53.95608489000006,53313.05792664001 2025-04-23,10:34:30.000,113,11066615,12525,0,1745404469,12917.366458559998,53.970183149998775,53313.113823600004 2025-04-23,10:34:31.000,113,11066630,12885,0,1745404470,12917.575284169994,53.970183149998775,53313.10683648001 2025-04-23,10:34:32.000,113,11066632,12885,0,1745404471,12917.838000259995,54.11821487999987,53313.09984936 2025-04-23,10:34:33.000,113,11066655,12845,0,1745404472,12918.174815760001,54.22395183000481,53313.09984936 2025-04-23,10:34:34.000,113,11066612,12965,0,1745404473,12918.370168749992,54.32263965000311,53313.09286224 2025-04-23,10:34:35.000,113,11066647,12965,0,1745404474,12918.471213399993,54.35788529999991,53313.12081072 2025-04-23,10:34:36.000,113,11066640,12965,0,1745404475,12918.531840189993,54.4072292100027,53313.162733440004 2025-04-23,10:34:37.000,113,11066664,12765,0,1745404476,12918.511631259993,54.49181877000228,53313.2186304 2025-04-23,10:34:38.000,113,11066605,13085,0,1745404477,12918.565521739998,54.53411354999844,53313.14177208 2025-04-23,10:34:39.000,113,11066613,12805,0,1745404478,12918.76087472999,54.52001528999972,53313.21164328 2025-04-23,10:34:40.000,113,11066618,12445,0,1745404479,12919.016854509995,54.604604849999305,53313.24657888 2025-04-23,10:34:41.000,113,11066621,12725,0,1745404480,12919.333461080001,54.68919440999889,53313.281514480004 2025-04-23,10:34:42.000,113,11066609,12965,0,1745404481,12919.535550380002,54.73853832000168,53313.33741144 2025-04-23,10:34:43.000,113,11066614,12965,0,1745404482,12919.656803960002,54.76673483999912,53313.37933416 2025-04-23,10:34:44.000,113,11066606,12885,0,1745404483,12919.784793849998,54.823127880001266,53313.37933416 2025-04-23,10:34:45.000,113,11066593,12565,0,1745404484,12919.885838499998,54.80902962000255,53313.44221824001 2025-04-23,10:34:46.000,113,11066647,12725,0,1745404485,12919.973410529994,54.81607875000191,53313.46317960001 2025-04-23,10:34:47.000,113,11066627,12525,0,1745404486,12919.98014683999,54.8654226600047,53313.519076560005 2025-04-23,10:34:48.000,113,11066623,12685,0,1745404487,12920.00035576999,54.89361918000213,53313.52606368 2025-04-23,10:34:49.000,113,11066628,12565,0,1745404488,12919.95993790999,54.97820874000172,53313.59593488 2025-04-23,10:34:50.000,113,11066652,12645,0,1745404489,12919.98014683999,55.03460178000387,53313.616896240004 2025-04-23,10:34:51.000,113,11066660,12765,0,1745404490,12920.094664109994,55.048700040002586,53313.686767440005 2025-04-23,10:34:52.000,113,11066614,12805,0,1745404491,12920.24959924,55.03460178000387,53313.70772880001 2025-04-23,10:34:53.000,113,11066634,12685,0,1745404492,12920.38432543999,55.02755265000451,53313.71471592 2025-04-23,10:34:54.000,113,11066656,12965,0,1745404493,12920.438215919996,55.048700040002586,53313.86843256 2025-04-23,10:34:55.000,113,11066650,13045,0,1745404494,12920.444952229991,55.09099481999874,53313.89638104001 2025-04-23,10:34:56.000,113,11066651,12605,0,1745404495,12920.357380199996,55.04165091000323,53313.95926512 2025-04-23,10:34:57.000,113,11066691,12445,0,1745404496,12920.24959924,55.013454389998515,53313.99420072001 2025-04-23,10:34:58.000,113,11066626,12765,0,1745404497,12920.12160934999,54.872471790004056,53314.02913632 2025-04-23,10:34:59.000,113,11066647,12765,0,1745404498,12919.986883149999,54.7173909300036,53313.9872136 2025-04-23,10:35:00.000,113,11066636,12845,0,1745404499,12919.778057539988,54.597555719999946,53314.08503328 2025-04-23,10:35:01.000,113,11066627,12685,0,1745404500,12919.542286689997,54.56935920000251,53314.05009768 2025-04-23,10:35:02.000,113,11066629,12845,0,1745404501,12919.414296800001,54.597555719999946,53314.09900752 2025-04-23,10:35:03.000,113,11066627,12885,0,1745404502,12919.360406319996,54.62575224000466,53314.022149200006 2025-04-23,10:35:04.000,113,11066642,12765,0,1745404503,12919.333461080001,54.66804702000081,53314.04311056001 2025-04-23,10:35:05.000,113,11066659,12485,0,1745404504,12919.306515839991,54.611653979998664,53314.0570848 2025-04-23,10:35:06.000,113,11066611,12765,0,1745404505,12919.218943809996,54.703292670004885,53314.09202040001 2025-04-23,10:35:07.000,113,11066646,12885,0,1745404506,12919.14484439999,54.54821181000443,53314.09900752 2025-04-23,10:35:08.000,113,11066671,12485,0,1745404507,12919.016854509995,54.364934429999266,53314.140930240006 2025-04-23,10:35:09.000,113,11066661,12845,0,1745404508,12918.88212830999,54.13231313999859,53314.126956 2025-04-23,10:35:10.000,113,11066614,12525,0,1745404509,12918.747402109999,53.92788837000262,53314.140930240006 2025-04-23,10:35:11.000,113,11066688,12685,0,1745404510,12918.538576499988,53.68116882000322,53314.140930240006 2025-04-23,10:35:12.000,113,11066676,12645,0,1745404511,12918.397113990002,53.34985971000424,53314.126956 2025-04-23,10:35:13.000,113,11066660,12805,0,1745404512,12918.302805649997,53.1101892900042,53314.16189160001 2025-04-23,10:35:14.000,113,11066659,12565,0,1745404513,12918.343223509997,52.983304950001184,53314.09202040001 2025-04-23,10:35:15.000,113,11066661,12565,0,1745404514,12918.329750889992,52.87756800000352,53314.071059040005 2025-04-23,10:35:16.000,113,11066631,12845,0,1745404515,12918.356696130002,52.785929310004576,53314.08503328 2025-04-23,10:35:17.000,113,11066600,12605,0,1745404516,12918.363432439997,52.687241489998996,53314.071059040005 2025-04-23,10:35:18.000,113,11066645,12445,0,1745404517,12918.383641369997,52.48986585000239,53314.08503328 2025-04-23,10:35:19.000,113,11066663,12605,0,1745404518,12918.417322920002,52.348883250000654,53314.04311056001 2025-04-23,10:35:20.000,113,11066674,12765,0,1745404519,12918.471213399993,52.285441079999146,53313.9872136 2025-04-23,10:35:21.000,113,11066660,12965,0,1745404520,12918.558785429988,52.24314630000299,53313.99420072001 2025-04-23,10:35:22.000,113,11066673,12765,0,1745404521,12918.754138419994,52.26429369000107,53314.001187840004 2025-04-23,10:35:23.000,113,11066646,12605,0,1745404522,12918.90233723999,52.391178030004085,53313.99420072001 2025-04-23,10:35:24.000,113,11066609,12925,0,1745404523,12919.13137178,52.48986585000239,53313.9872136 2025-04-23,10:35:25.000,113,11066666,12805,0,1745404524,12919.23241643,52.5392097599979,53313.89638104001 2025-04-23,10:35:26.000,113,11066600,12685,0,1745404525,12919.158317019996,52.58150454000133,53313.95926512 2025-04-23,10:35:27.000,113,11066643,12725,0,1745404526,12919.138108089996,52.58855367000069,53313.91035528 2025-04-23,10:35:28.000,113,11066637,12525,0,1745404527,12919.12463546999,52.60970105999877,53313.89638104001 2025-04-23,10:35:29.000,113,11066666,12805,0,1745404528,12919.06400867999,52.77183104999858,53313.854458320006 2025-04-23,10:35:30.000,113,11066602,12725,0,1745404529,12919.117899159995,52.8987153900016,53313.8125356 2025-04-23,10:35:31.000,113,11066631,12645,0,1745404530,12919.057272369995,52.96215756000311,53313.8125356 2025-04-23,10:35:32.000,113,11066622,12765,0,1745404531,12919.05053606,53.00445233999926,53313.76362576 2025-04-23,10:35:33.000,113,11066699,12645,0,1745404532,12919.04379974999,52.96215756000311,53313.6727932 2025-04-23,10:35:34.000,113,11066634,12605,0,1745404533,12919.15158071,52.88461713000288,53313.665806080004 2025-04-23,10:35:35.000,113,11066677,12765,0,1745404534,12919.279570599996,52.87756800000352,53313.64484472 2025-04-23,10:35:36.000,113,11066610,12605,0,1745404535,12919.575968240002,52.976255820001825,53313.5330508 2025-04-23,10:35:37.000,113,11066679,12685,0,1745404536,12919.858893259989,53.1101892900042,53313.54702504 2025-04-23,10:35:38.000,113,11066634,13005,0,1745404537,12920.08119148999,53.335761449998245,53313.54702504 2025-04-23,10:35:39.000,113,11066665,12565,0,1745404538,12920.26980817,53.554284480000206,53313.54702504 2025-04-23,10:35:40.000,113,11066602,12645,0,1745404539,12920.357380199996,53.667070560004504,53313.47715384 2025-04-23,10:35:41.000,113,11066627,12805,0,1745404540,12920.418006989996,53.8010040299996,53313.498115200004 2025-04-23,10:35:42.000,113,11066649,12685,0,1745404541,12920.45168854,53.88559358999919,53313.48414096 2025-04-23,10:35:43.000,113,11066612,12805,0,1745404542,12920.519051639996,54.068870970004355,53313.470166720006 2025-04-23,10:35:44.000,113,11066648,12805,0,1745404543,12920.559469499996,54.30149225999776,53313.45619248 2025-04-23,10:35:45.000,113,11066678,12805,0,1745404544,12920.626832599992,54.611653979998664,53313.39330840001 2025-04-23,10:35:46.000,113,11066614,12445,0,1745404545,12920.660514149997,54.84427526999934,53313.428244 2025-04-23,10:35:47.000,113,11066608,13285,0,1745404546,12920.647041529992,54.999356129999796,53313.38632128 2025-04-23,10:35:48.000,113,11066697,13085,0,1745404547,12920.545996879991,55.112142210004095,53313.33741144 2025-04-23,10:35:49.000,113,11066646,12845,0,1745404548,12920.593151050001,55.27427220000391,53313.351385680005 2025-04-23,10:35:50.000,113,11066655,12565,0,1745404549,12920.647041529992,55.49984435999795,53313.30946296 2025-04-23,10:35:51.000,113,11066603,12925,0,1745404550,12920.694195700002,55.79590782000014,53313.26754024 2025-04-23,10:35:52.000,113,11066662,13005,0,1745404551,12920.828921899993,56.02147998000146,53313.22561752001 2025-04-23,10:35:53.000,113,11066643,12965,0,1745404552,12920.903021309998,56.24000301000342,53313.183694800005 2025-04-23,10:35:54.000,113,11066674,12725,0,1745404553,12920.943439169998,56.36688734999916,53313.17670768001 2025-04-23,10:35:55.000,113,11066671,12645,0,1745404554,12921.010802269993,56.39508387000387,53313.134784960006 2025-04-23,10:35:56.000,113,11066646,12805,0,1745404555,12920.983857029998,56.29639604999829,53313.10683648001 2025-04-23,10:35:57.000,113,11066638,12965,0,1745404556,12921.024274889998,56.16951171000255,53313.07190088 2025-04-23,10:35:58.000,113,11066609,12605,0,1745404557,12921.105110609999,56.07787302000361,53313.09286224 2025-04-23,10:35:59.000,113,11066610,12365,0,1745404558,12921.172473709994,56.113118670000404,53313.09286224 2025-04-23,10:36:00.000,113,11066681,12725,0,1745404559,12921.165737399999,56.17656084000191,53313.05792664001 2025-04-23,10:36:01.000,113,11066655,12965,0,1745404560,12921.132055849994,56.24705214000278,53313.03696528001 2025-04-23,10:36:02.000,113,11066645,12605,0,1745404561,12921.051220129993,56.289346919998934,53312.98805544001 2025-04-23,10:36:03.000,113,11066616,13085,0,1745404562,12921.044483819998,56.37393647999852,53312.98106832 2025-04-23,10:36:04.000,113,11066628,12845,0,1745404563,12921.010802269993,56.39508387000387,53312.995042560004 2025-04-23,10:36:05.000,113,11066647,12765,0,1745404564,12920.956911789988,56.40213300000323,53312.9740812 2025-04-23,10:36:06.000,113,11066651,12565,0,1745404565,12920.896285000003,56.37393647999852,53313.016003920005 2025-04-23,10:36:07.000,113,11066642,12925,0,1745404566,12920.916493930003,56.44442777999939,53312.92517136 2025-04-23,10:36:08.000,113,11066626,12605,0,1745404567,12920.828921899993,56.54311559999769,53312.9740812 2025-04-23,10:36:09.000,113,11066666,12605,0,1745404568,12920.680723079997,56.6065577699992,53312.967094080006 2025-04-23,10:36:10.000,113,11066605,12925,0,1745404569,12920.444952229991,56.54311559999769,53312.90421 2025-04-23,10:36:11.000,113,11066609,12725,0,1745404570,12920.135081969995,56.43737865000003,53312.897222880005 2025-04-23,10:36:12.000,113,11066636,12805,0,1745404571,12919.899311119989,56.331641700002365,53312.86228728 2025-04-23,10:36:13.000,113,11066611,12765,0,1745404572,12919.825211709998,56.30344517999765,53312.82735168 2025-04-23,10:36:14.000,113,11066618,12605,0,1745404573,12919.751112299993,56.40918213000259,53312.729532000005 2025-04-23,10:36:15.000,113,11066628,12965,0,1745404574,12919.737639679988,56.550164730004326,53312.73651912 2025-04-23,10:36:16.000,113,11066639,12885,0,1745404575,12919.602913479997,56.5713121200024,53312.75049336001 2025-04-23,10:36:17.000,113,11066668,12965,0,1745404576,12919.394087870001,56.500820820001536,53312.6945964 2025-04-23,10:36:18.000,113,11066656,12685,0,1745404577,12919.16505332999,56.43032952000067,53312.6596608 2025-04-23,10:36:19.000,113,11066597,12605,0,1745404578,12918.936018789995,56.39508387000387,53312.62472520001 2025-04-23,10:36:20.000,113,11066595,12605,0,1745404579,12918.605939599998,56.34573996000108,53312.54087976 2025-04-23,10:36:21.000,113,11066610,12685,0,1745404580,12918.309541959992,56.26819953000086,53312.443060080004 2025-04-23,10:36:22.000,113,11066614,12965,0,1745404581,12918.046825869991,56.155413450003834,53312.443060080004 2025-04-23,10:36:23.000,113,11066603,12445,0,1745404582,12917.85147288,56.056725629998255,53312.408124479996 2025-04-23,10:36:24.000,113,11066594,12925,0,1745404583,12917.60222940999,55.915743030003796,53312.3103048 2025-04-23,10:36:25.000,113,11066641,12605,0,1745404584,12917.440557969989,55.78885869000078,53312.240433599996 2025-04-23,10:36:26.000,113,11066635,13085,0,1745404585,12917.326040699998,55.640826959999686,53312.17056240001 2025-04-23,10:36:27.000,113,11066639,12805,0,1745404586,12917.346249629998,55.53509001000202,53312.08671696 2025-04-23,10:36:28.000,113,11066584,12645,0,1745404587,12917.379931179988,55.471647840000514,53311.96793592 2025-04-23,10:36:29.000,113,11066608,12845,0,1745404588,12917.447294279998,55.408205669999006,53311.88409048001 2025-04-23,10:36:30.000,113,11066589,12885,0,1745404589,12917.433821659994,55.30246872000134,53311.83518064001 2025-04-23,10:36:31.000,113,11066617,12805,0,1745404590,12917.379931179988,55.27427220000391,53311.78627080001 2025-04-23,10:36:32.000,113,11066592,12845,0,1745404591,12917.373194869993,55.17558437999833,53311.723386720005 2025-04-23,10:36:33.000,113,11066558,12725,0,1745404592,12917.454030589994,55.182633509997686,53311.64652840001 2025-04-23,10:36:34.000,113,11066609,12725,0,1745404593,12917.575284169994,55.18968264000432,53311.59063144 2025-04-23,10:36:35.000,113,11066634,12725,0,1745404594,12917.7302193,55.12624047000281,53311.56268296 2025-04-23,10:36:36.000,113,11066609,12605,0,1745404595,12917.84473656999,55.0980439499981,53311.49979888001 2025-04-23,10:36:37.000,113,11066597,12645,0,1745404596,12917.939044909996,55.006405259999156,53311.39499208 2025-04-23,10:36:38.000,113,11066604,12645,0,1745404597,12918.01314432,54.92886482999893,53311.42294056 2025-04-23,10:36:39.000,113,11066622,12845,0,1745404598,12918.026616939991,54.93591395999829,53311.42294056 2025-04-23,10:36:40.000,113,11066599,12645,0,1745404599,12918.134397900001,54.93591395999829,53311.339095120005 2025-04-23,10:36:41.000,113,11066553,12885,0,1745404600,12918.168079449992,54.85837352999806,53311.32512088 2025-04-23,10:36:42.000,113,11066601,13045,0,1745404601,12918.309541959992,54.79493136000383,53311.25524968 2025-04-23,10:36:43.000,113,11066575,12605,0,1745404602,12918.464477089998,54.7173909300036,53311.19935272 2025-04-23,10:36:44.000,113,11066603,12765,0,1745404603,12918.585730669998,54.611653979998664,53311.20633984 2025-04-23,10:36:45.000,113,11066622,12605,0,1745404604,12918.720456869989,54.505917030001,53311.21332696001 2025-04-23,10:36:46.000,113,11066565,12765,0,1745404605,12918.82823783,54.45657311999821,53311.171404240005 2025-04-23,10:36:47.000,113,11066580,12845,0,1745404606,12919.00338188999,54.52001528999972,53311.19236560001 2025-04-23,10:36:48.000,113,11066595,12725,0,1745404607,12919.205471189991,54.61870310999802,53311.11550728001 2025-04-23,10:36:49.000,113,11066635,12845,0,1745404608,12919.394087870001,54.773783969998476,53311.13646864 2025-04-23,10:36:50.000,113,11066623,12685,0,1745404609,12919.542286689997,54.872471790004056,53311.14345576001 2025-04-23,10:36:51.000,113,11066579,12645,0,1745404610,12919.690485509993,54.97115961000236,53311.14345576001 2025-04-23,10:36:52.000,113,11066566,13005,0,1745404611,12919.852156949994,55.020503519997874,53311.15044288 2025-04-23,10:36:53.000,113,11066645,12845,0,1745404612,12919.966674219999,54.999356129999796,53311.11550728001 2025-04-23,10:36:54.000,113,11066563,12725,0,1745404613,12920.074455179994,54.999356129999796,53311.0875588 2025-04-23,10:36:55.000,113,11066613,12685,0,1745404614,12920.20918138,55.04165091000323,53311.0875588 2025-04-23,10:36:56.000,113,11066592,13085,0,1745404615,12920.34390757999,55.0980439499981,53311.05961032 2025-04-23,10:36:57.000,113,11066648,13045,0,1745404616,12920.498842709996,55.16853524999897,53311.07358456001 2025-04-23,10:36:58.000,113,11066639,12645,0,1745404617,12920.647041529992,55.26017393999791,53311.02467472001 2025-04-23,10:36:59.000,113,11066617,12685,0,1745404618,12920.801976659997,55.39410741000029,53311.066597439996 2025-04-23,10:37:00.000,113,11066589,12485,0,1745404619,12920.903021309998,55.5562374000001,53311.04563608001 2025-04-23,10:37:01.000,113,11066592,13005,0,1745404620,12920.983857029998,55.66197434999776,53311.05961032 2025-04-23,10:37:02.000,113,11066630,12965,0,1745404621,12921.057956439989,55.72541651999927,53311.03864896 2025-04-23,10:37:03.000,113,11066608,12565,0,1745404622,12921.206155259999,55.77476043000206,53310.99672624001 2025-04-23,10:37:04.000,113,11066641,12605,0,1745404623,12921.374563009995,55.83820260000357,53311.05961032 2025-04-23,10:37:05.000,113,11066636,12725,0,1745404624,12921.60359754999,55.915743030003796,53311.09454592001 2025-04-23,10:37:06.000,113,11066550,12885,0,1745404625,12921.758532679996,56.03557824000018,53311.03166184 2025-04-23,10:37:07.000,113,11066607,12605,0,1745404626,12921.980830909997,56.162462580003194,53311.07358456001 2025-04-23,10:37:08.000,113,11066602,12765,0,1745404627,12922.149238659993,56.37393647999852,53311.122494400006 2025-04-23,10:37:09.000,113,11066568,12805,0,1745404628,12922.216601759988,56.500820820001536,53311.13646864 2025-04-23,10:37:10.000,113,11066558,12885,0,1745404629,12922.283964859998,56.557213860003685,53311.19935272 2025-04-23,10:37:11.000,113,11066600,12685,0,1745404630,12922.250283309993,56.6065577699992,53311.20633984 2025-04-23,10:37:12.000,113,11066579,12725,0,1745404631,12922.203129139998,56.62065602999792,53311.20633984 2025-04-23,10:37:13.000,113,11066583,12925,0,1745404632,12922.108820799993,56.62770516000455,53311.19236560001 2025-04-23,10:37:14.000,113,11066631,12725,0,1745404633,12922.169447589993,56.61360689999856,53311.220314080005 2025-04-23,10:37:15.000,113,11066576,13125,0,1745404634,12922.310910099994,56.550164730004326,53311.19935272 2025-04-23,10:37:16.000,113,11066568,12925,0,1745404635,12922.445636299999,56.48672256000282,53311.16441712001 2025-04-23,10:37:17.000,113,11066596,12525,0,1745404636,12922.533208329995,56.36688734999916,53311.171404240005 2025-04-23,10:37:18.000,113,11066596,13125,0,1745404637,12922.68814346,56.324592570003006,53311.24826256 2025-04-23,10:37:19.000,113,11066613,12805,0,1745404638,12922.80266072999,56.35278909000044,53311.269223920004 2025-04-23,10:37:20.000,113,11066590,12765,0,1745404639,12922.876760139996,56.47967343000346,53311.24826256 2025-04-23,10:37:21.000,113,11066613,12765,0,1745404640,12922.950859550001,56.59950863999984,53311.24826256 2025-04-23,10:37:22.000,113,11066596,12765,0,1745404641,12923.031695270001,56.789835150004365,53311.27621104 2025-04-23,10:37:23.000,113,11066585,12645,0,1745404642,12923.139476229997,56.93786687999818,53311.290185280006 2025-04-23,10:37:24.000,113,11066577,12845,0,1745404643,12923.307883979993,57.07884947999992,53311.24826256 2025-04-23,10:37:25.000,113,11066561,12645,0,1745404644,12923.543654829999,57.26212685999781,53311.36005648001 2025-04-23,10:37:26.000,113,11066574,12685,0,1745404645,12923.671644719994,57.45245337000233,53311.31813376 2025-04-23,10:37:27.000,113,11066574,12565,0,1745404646,12923.76595306,57.62868162000086,53311.35306936 2025-04-23,10:37:28.000,113,11066589,12805,0,1745404647,12923.86026139999,57.783762480001315,53311.39499208 2025-04-23,10:37:29.000,113,11066610,12885,0,1745404648,12923.84678878,57.81900812999811,53311.46486328 2025-04-23,10:37:30.000,113,11066638,12725,0,1745404649,12923.88047032999,57.80490986999939,53311.49281176 2025-04-23,10:37:31.000,113,11066632,12605,0,1745404650,12923.994987599996,57.74851683000452,53311.56268296 2025-04-23,10:37:32.000,113,11066597,12685,0,1745404651,12924.122977489991,57.790811610000674,53311.569670079996 2025-04-23,10:37:33.000,113,11066645,12765,0,1745404652,12924.244231069992,57.826057260004745,53311.61857992001 2025-04-23,10:37:34.000,113,11066619,12525,0,1745404653,12924.264439999992,57.81900812999811,53311.674476880005 2025-04-23,10:37:35.000,113,11066625,12685,0,1745404654,12924.210549520001,57.88245029999962,53311.66748976001 2025-04-23,10:37:36.000,113,11066631,12605,0,1745404655,12924.291385240002,57.87540117000026,53311.723386720005 2025-04-23,10:37:37.000,113,11066604,12605,0,1745404656,12924.385693579992,57.91769595000369,53311.75832232 2025-04-23,10:37:38.000,113,11066552,12765,0,1745404657,12924.493474540002,57.967039859999204,53311.73037384 2025-04-23,10:37:39.000,113,11066569,12565,0,1745404658,12924.560837639998,57.959990729999845,53311.772296560004 2025-04-23,10:37:40.000,113,11066601,12685,0,1745404659,12924.594519189988,58.016383770001994,53311.82819352 2025-04-23,10:37:41.000,113,11066595,12605,0,1745404660,12924.587782879993,58.03753116000007,53311.80024504 2025-04-23,10:37:42.000,113,11066602,12605,0,1745404661,12924.607991809993,58.08687507000286,53311.83518064001 2025-04-23,10:37:43.000,113,11066646,12725,0,1745404662,12924.560837639998,58.02343290000135,53311.84915488 2025-04-23,10:37:44.000,113,11066652,12605,0,1745404663,12924.567573949993,57.99523638000392,53311.842167760005 2025-04-23,10:37:45.000,113,11066628,12765,0,1745404664,12924.473265610002,57.952941600000486,53311.87710336 2025-04-23,10:37:46.000,113,11066591,12845,0,1745404665,12924.446320369992,57.92474508000305,53311.87710336 2025-04-23,10:37:47.000,113,11066619,12765,0,1745404666,12924.459792989997,57.76261509000324,53311.88409048001 2025-04-23,10:37:48.000,113,11066601,12845,0,1745404667,12924.486738229993,57.593435970004066,53311.905051839996 2025-04-23,10:37:49.000,113,11066621,12645,0,1745404668,12924.581046569998,57.50884641000448,53311.84915488 2025-04-23,10:37:50.000,113,11066643,12805,0,1745404669,12924.675354909989,57.5229446700032,53311.891077600005 2025-04-23,10:37:51.000,113,11066604,12445,0,1745404670,12924.742718009998,57.48064988999977,53311.856142 2025-04-23,10:37:52.000,113,11066633,12765,0,1745404671,12924.85723527999,57.51589554000384,53311.87011624 2025-04-23,10:37:53.000,113,11066637,12645,0,1745404672,12924.95827992999,57.48064988999977,53311.891077600005 2025-04-23,10:37:54.000,113,11066603,12685,0,1745404673,12925.03911564999,57.45245337000233,53311.91203896001 2025-04-23,10:37:55.000,113,11066607,13085,0,1745404674,12925.22773233,57.41720771999826,53311.87011624 2025-04-23,10:37:56.000,113,11066663,12765,0,1745404675,12925.503921039992,57.38901120000082,53311.905051839996 2025-04-23,10:37:57.000,113,11066597,12805,0,1745404676,12925.739691889998,57.374912940002105,53311.94697456 2025-04-23,10:37:58.000,113,11066599,12605,0,1745404677,12926.009144289994,57.367863810002746,53311.96793592 2025-04-23,10:37:59.000,113,11066595,12725,0,1745404678,12926.20449728,57.374912940002105,53311.96793592 2025-04-23,10:38:00.000,113,11066653,12685,0,1745404679,12926.393113959995,57.36081468000339,53311.9958844 2025-04-23,10:38:01.000,113,11066619,12725,0,1745404680,12926.662566359992,57.29737251000188,53312.072742719996 2025-04-23,10:38:02.000,113,11066644,12805,0,1745404681,12926.884864589993,57.29032338000252,53312.107678320004 2025-04-23,10:38:03.000,113,11066566,12605,0,1745404682,12927.167789609994,57.35376555000403,53312.16357528 2025-04-23,10:38:04.000,113,11066620,12965,0,1745404683,12927.46418725,57.41720771999826,53312.21248512 2025-04-23,10:38:05.000,113,11066645,12805,0,1745404684,12927.7673212,57.5229446700032,53312.226459360005 2025-04-23,10:38:06.000,113,11066640,12765,0,1745404685,12928.171499800002,57.57933770999807,53312.26139496 2025-04-23,10:38:07.000,113,11066590,12925,0,1745404686,12928.60262364,57.6568781399983,53312.37318888 2025-04-23,10:38:08.000,113,11066598,12845,0,1745404687,12929.033747479996,57.74851683000452,53312.45703432001 2025-04-23,10:38:09.000,113,11066629,12645,0,1745404688,12929.431189769988,57.85425378000218,53312.54087976 2025-04-23,10:38:10.000,113,11066638,12405,0,1745404689,12929.828632059995,58.009334640002635,53312.59677672 2025-04-23,10:38:11.000,113,11066592,12605,0,1745404690,12930.286701140001,58.15031724000437,53312.75748048 2025-04-23,10:38:12.000,113,11066626,12845,0,1745404691,12930.697616049998,58.29834896999819,53312.87626152 2025-04-23,10:38:13.000,113,11066628,12445,0,1745404692,12931.169157749995,58.44638069999928,53313.03696528001 2025-04-23,10:38:14.000,113,11066604,12725,0,1745404693,12931.553127419997,58.643756340003165,53313.19766904 2025-04-23,10:38:15.000,113,11066626,12605,0,1745404694,12931.937097089998,58.819984590001695,53313.37234704001 2025-04-23,10:38:16.000,113,11066658,12845,0,1745404695,12932.206549489994,59.0314584900043,53313.519076560005 2025-04-23,10:38:17.000,113,11066627,12885,0,1745404696,12932.449056649995,59.18653935000475,53313.6727932 2025-04-23,10:38:18.000,113,11066671,12565,0,1745404697,12932.58378285,59.32752194999921,53313.77760000001 2025-04-23,10:38:19.000,113,11066639,12685,0,1745404698,12932.758926909992,59.48965193999902,53313.96625224001 2025-04-23,10:38:20.000,113,11066582,12685,0,1745404699,12932.792608459997,59.55309411000053,53314.07804616 2025-04-23,10:38:21.000,113,11066616,13125,0,1745404700,12932.779135839992,59.581290629997966,53314.189840080006 2025-04-23,10:38:22.000,113,11066580,12965,0,1745404701,12932.711772739996,59.73637148999842,53314.37849232001 2025-04-23,10:38:23.000,113,11066598,12845,0,1745404702,12932.644409640001,59.92669800000294,53314.41342792 2025-04-23,10:38:24.000,113,11066605,12925,0,1745404703,12932.53662867999,60.095877120002115,53314.49727336001 2025-04-23,10:38:25.000,113,11066616,12645,0,1745404704,12932.50294713,60.19456494000042,53314.60906728 2025-04-23,10:38:26.000,113,11066619,12565,0,1745404705,12932.449056649995,60.24390885000321,53314.68592560001 2025-04-23,10:38:27.000,113,11066606,12805,0,1745404706,12932.44232034,60.30735102000472,53314.790732400004 2025-04-23,10:38:28.000,113,11066618,12965,0,1745404707,12932.45579295999,60.36374405999959,53314.81868088 2025-04-23,10:38:29.000,113,11066633,13125,0,1745404708,12932.49621081999,60.47653014000389,53314.87457784 2025-04-23,10:38:30.000,113,11066636,12765,0,1745404709,12932.46252927,60.59636535000027,53314.92348768 2025-04-23,10:38:31.000,113,11066640,12685,0,1745404710,12932.37495723999,60.680954909999855,53315.00034600001 2025-04-23,10:38:32.000,113,11066607,12685,0,1745404711,12932.206549489994,60.730298820002645,53315.007333120004 2025-04-23,10:38:33.000,113,11066610,12685,0,1745404712,12931.977514949998,60.786691860004794,53315.077204320005 2025-04-23,10:38:34.000,113,11066588,12845,0,1745404713,12931.809107200002,60.82193751000159,53315.06323008 2025-04-23,10:38:35.000,113,11066603,12725,0,1745404714,12931.755216719997,60.899477940001816,53315.07021720001 2025-04-23,10:38:36.000,113,11066629,12645,0,1745404715,12931.795634579998,61.04750967000291,53315.077204320005 2025-04-23,10:38:37.000,113,11066628,12765,0,1745404716,12931.815843509998,61.188492270004645,53315.1051528 2025-04-23,10:38:38.000,113,11066641,12685,0,1745404717,12931.842788749993,61.322425739999744,53315.08419144 2025-04-23,10:38:39.000,113,11066633,12525,0,1745404718,12931.809107200002,61.364720520003175,53315.08419144 2025-04-23,10:38:40.000,113,11066606,12645,0,1745404719,12931.768689340002,61.364720520003175,53315.175024000004 2025-04-23,10:38:41.000,113,11066616,12605,0,1745404720,12931.768689340002,61.30127835000167,53315.1051528 2025-04-23,10:38:42.000,113,11066577,12565,0,1745404721,12931.836052439998,61.24488530999952,53315.11213992 2025-04-23,10:38:43.000,113,11066661,12765,0,1745404722,12931.876470299998,61.3294748699991,53315.09117856 2025-04-23,10:38:44.000,113,11066611,12805,0,1745404723,12931.984251259993,61.47045747000084,53315.147075520006 2025-04-23,10:38:45.000,113,11066641,12685,0,1745404724,12932.11224114999,61.5761944199985,53315.147075520006 2025-04-23,10:38:46.000,113,11066616,12685,0,1745404725,12932.17286793999,61.65373484999873,53315.16104976 2025-04-23,10:38:47.000,113,11066613,12845,0,1745404726,12932.287385209995,61.773570060002385,53315.18899824001 2025-04-23,10:38:48.000,113,11066623,12605,0,1745404727,12932.45579295999,61.829963100004534,53315.23790808001 2025-04-23,10:38:49.000,113,11066629,12525,0,1745404728,12932.657882259991,61.87225788000069,53315.244895200005 2025-04-23,10:38:50.000,113,11066626,12725,0,1745404729,12932.812817389997,61.97094569999899,53315.293805040004 2025-04-23,10:38:51.000,113,11066630,12565,0,1745404730,12932.812817389997,61.97094569999899,53315.33572776001 2025-04-23,10:38:52.000,113,11066613,12885,0,1745404731,12932.799344769992,61.9357000500022,53315.349702 2025-04-23,10:38:53.000,113,11066611,12565,0,1745404732,12932.846498940002,61.956847440000274,53315.44752168 2025-04-23,10:38:54.000,113,11066633,12605,0,1745404733,12932.900389419992,61.88635613999941,53315.482457280006 2025-04-23,10:38:55.000,113,11066659,12565,0,1745404734,12933.001434069993,61.91455266000412,53315.49643152 2025-04-23,10:38:56.000,113,11066618,12525,0,1745404735,12933.115951339998,61.9357000500022,53315.510405760004 2025-04-23,10:38:57.000,113,11066661,12765,0,1745404736,12933.223732299994,61.949798310000915,53315.56630272 2025-04-23,10:38:58.000,113,11066598,12605,0,1745404737,12933.169841819989,61.98504395999771,53315.63617392 2025-04-23,10:38:59.000,113,11066592,12805,0,1745404738,12933.129423959988,61.90750353000476,53315.699058000006 2025-04-23,10:39:00.000,113,11066653,12965,0,1745404739,12933.075533479998,61.766520930003026,53315.7339936 2025-04-23,10:39:01.000,113,11066591,12925,0,1745404740,12932.974488829997,61.67488224000408,53315.75495496 2025-04-23,10:39:02.000,113,11066594,13045,0,1745404741,12932.886916800002,61.58324354999786,53315.747967840005 2025-04-23,10:39:03.000,113,11066595,12965,0,1745404742,12932.758926909992,61.547997900001064,53315.72001936001 2025-04-23,10:39:04.000,113,11066641,12805,0,1745404743,12932.772399529997,61.533899640002346,53315.76194208 2025-04-23,10:39:05.000,113,11066628,12685,0,1745404744,12932.819553699992,61.5761944199985,53315.796877680004 2025-04-23,10:39:06.000,113,11066673,12885,0,1745404745,12932.934070969997,61.58324354999786,53315.796877680004 2025-04-23,10:39:07.000,113,11066667,12605,0,1745404746,12933.048588240003,61.597341810003854,53315.83880040001 2025-04-23,10:39:08.000,113,11066608,12765,0,1745404747,12933.230468609989,61.60439094000321,53315.88771024001 2025-04-23,10:39:09.000,113,11066643,12805,0,1745404748,12933.304568019994,61.540948770001705,53315.866748880006 2025-04-23,10:39:10.000,113,11066664,12845,0,1745404749,12933.446030529994,61.547997900001064,53315.92264584 2025-04-23,10:39:11.000,113,11066628,12645,0,1745404750,12933.47971208,61.547997900001064,53315.92963296 2025-04-23,10:39:12.000,113,11066616,12765,0,1745404751,12933.506657319995,61.61144007000257,53315.97854280001 2025-04-23,10:39:13.000,113,11066662,12965,0,1745404752,12933.72221924,61.68193137000344,53316.04142688 2025-04-23,10:39:14.000,113,11066630,12965,0,1745404753,12933.978199019992,61.773570060002385,53316.05540112001 2025-04-23,10:39:15.000,113,11066579,12605,0,1745404754,12934.173552009997,61.92865092000284,53316.083349600005 2025-04-23,10:39:16.000,113,11066636,12565,0,1745404755,12934.247651420003,61.992093090004346,53316.12527232001 2025-04-23,10:39:17.000,113,11066623,12885,0,1745404756,12934.261124039993,62.07668265000393,53316.153220800006 2025-04-23,10:39:18.000,113,11066602,12805,0,1745404757,12934.355432379998,62.140124819998164,53316.202130640006 2025-04-23,10:39:19.000,113,11066616,12445,0,1745404758,12934.483422269994,62.168321340002876,53316.2580276 2025-04-23,10:39:20.000,113,11066643,12685,0,1745404759,12934.61814847,62.21061611999903,53316.33488592 2025-04-23,10:39:21.000,113,11066605,12765,0,1745404760,12934.71245680999,62.238812640003744,53316.3278988 2025-04-23,10:39:22.000,113,11066607,12765,0,1745404761,12934.73266573999,62.29520567999862,53316.4327056 2025-04-23,10:39:23.000,113,11066644,12765,0,1745404762,12934.77981991,62.31635307000397,53316.50956392001 2025-04-23,10:39:24.000,113,11066618,12845,0,1745404763,12934.89433717999,62.26700916000118,53316.5025768 2025-04-23,10:39:25.000,113,11066604,12605,0,1745404764,12935.116635409991,62.28815654999926,53316.586422240005 2025-04-23,10:39:26.000,113,11066639,12485,0,1745404765,12935.285043160002,62.33045133000269,53316.6423192 2025-04-23,10:39:27.000,113,11066614,12845,0,1745404766,12935.439978289993,62.38684437000484,53316.67725480001 2025-04-23,10:39:28.000,113,11066602,12685,0,1745404767,12935.648803899989,62.45733566999843,53316.76808736 2025-04-23,10:39:29.000,113,11066642,12565,0,1745404768,12935.844156889994,62.48553219000314,53316.89385552001 2025-04-23,10:39:30.000,113,11066609,13165,0,1745404769,12935.93172891999,62.541925229998014,53316.86590704001 2025-04-23,10:39:31.000,113,11066622,12765,0,1745404770,12936.066455119995,62.57012175000273,53316.970713840004 2025-04-23,10:39:32.000,113,11066653,12925,0,1745404771,12936.127081909995,62.55602349000401,53317.040585040006 2025-04-23,10:39:33.000,113,11066648,12765,0,1745404772,12936.295489659991,62.61946565999824,53317.14539184 2025-04-23,10:39:34.000,113,11066611,12605,0,1745404773,12936.410006929997,62.68290782999975,53317.22225016 2025-04-23,10:39:35.000,113,11066633,12805,0,1745404774,12936.578414679992,62.73225174000254,53317.24321152 2025-04-23,10:39:36.000,113,11066593,12765,0,1745404775,12936.713140879998,62.8379886900002,53317.375966800006 2025-04-23,10:39:37.000,113,11066633,12845,0,1745404776,12936.827658149989,62.88028347000363,53317.40391528 2025-04-23,10:39:38.000,113,11066578,13005,0,1745404777,12936.767031359988,62.986020420001296,53317.4807736 2025-04-23,10:39:39.000,113,11066605,12725,0,1745404778,12936.551469439997,63.05651172000216,53317.46679936001 2025-04-23,10:39:40.000,113,11066607,12445,0,1745404779,12936.369589069996,63.05651172000216,53317.56461904001 2025-04-23,10:39:41.000,113,11066608,13005,0,1745404780,12936.308962279996,63.13405215000239,53317.56461904001 2025-04-23,10:39:42.000,113,11066648,12885,0,1745404781,12936.362852760001,63.183396059997904,53317.662438720006 2025-04-23,10:39:43.000,113,11066626,12885,0,1745404782,12936.376325379992,63.275034750004124,53317.73230992001 2025-04-23,10:39:44.000,113,11066603,12965,0,1745404783,12936.362852760001,63.28913301000284,53317.690387200004 2025-04-23,10:39:45.000,113,11066559,12525,0,1745404784,12936.288753349996,63.35962431000371,53317.73230992001 2025-04-23,10:39:46.000,113,11066596,12765,0,1745404785,12936.356116449992,63.401919089999865,53317.809168240005 2025-04-23,10:39:47.000,113,11066588,12765,0,1745404786,12936.410006929997,63.42306647999794,53317.73230992001 2025-04-23,10:39:48.000,113,11066599,12685,0,1745404787,12936.396534309992,63.444213870003296,53317.81615536 2025-04-23,10:39:49.000,113,11066634,12845,0,1745404788,12936.322434900001,63.47945952000009,53317.809168240005 2025-04-23,10:39:50.000,113,11066650,12845,0,1745404789,12936.329171209996,63.47241039000073,53317.83711672 2025-04-23,10:39:51.000,113,11066645,12725,0,1745404790,12936.24159918,63.55699995000032,53317.87205232001 2025-04-23,10:39:52.000,113,11066596,12885,0,1745404791,12936.14055453,63.56404907999968,53317.84410384 2025-04-23,10:39:53.000,113,11066600,12645,0,1745404792,12936.11360928999,63.56404907999968,53317.88602656 2025-04-23,10:39:54.000,113,11066613,12605,0,1745404793,12936.24159918,63.61339299000247,53317.8650652 2025-04-23,10:39:55.000,113,11066668,12965,0,1745404794,12936.369589069996,63.669786030004616,53317.89301368 2025-04-23,10:39:56.000,113,11066612,12565,0,1745404795,12936.463897410002,63.78257211000164,53317.89301368 2025-04-23,10:39:57.000,113,11066638,12605,0,1745404796,12936.470633719997,63.867161670001224,53317.94192352 2025-04-23,10:39:58.000,113,11066655,12725,0,1745404797,12936.335907519991,63.95880036000017,53317.88602656 2025-04-23,10:39:59.000,113,11066627,12605,0,1745404798,12936.214653939991,64.07863557000383,53317.90698792 2025-04-23,10:40:00.000,113,11066637,12845,0,1745404799,12936.13381821999,64.22666729999764,53317.87205232001 2025-04-23,10:40:01.000,113,11066648,12725,0,1745404800,12936.10013667,64.37469902999874,53317.90000080001 2025-04-23,10:40:02.000,113,11066597,12965,0,1745404801,12936.086664049995,64.48043598000368,53317.858078080004 2025-04-23,10:40:03.000,113,11066667,12965,0,1745404802,12936.01930095,64.62846771000477,53317.87205232001 2025-04-23,10:40:04.000,113,11066642,12645,0,1745404803,12936.01930095,64.72010640000371,53317.879039440006 2025-04-23,10:40:05.000,113,11066592,12605,0,1745404804,12935.99235570999,64.86813813000481,53317.84410384 2025-04-23,10:40:06.000,113,11066616,12965,0,1745404805,12935.95193784999,64.98092421000183,53317.82314248001 2025-04-23,10:40:07.000,113,11066660,12605,0,1745404806,12935.864365819994,65.05846464000206,53317.795194 2025-04-23,10:40:08.000,113,11066664,12685,0,1745404807,12935.83742058,65.06551377000142,53317.795194 2025-04-23,10:40:09.000,113,11066627,12685,0,1745404808,12935.655540209998,65.06551377000142,53317.76724552 2025-04-23,10:40:10.000,113,11066614,12525,0,1745404809,12935.554495559998,64.9386294299984,53317.69737432 2025-04-23,10:40:11.000,113,11066690,12725,0,1745404810,12935.541022939993,64.85403986999881,53317.69737432 2025-04-23,10:40:12.000,113,11066604,12805,0,1745404811,12935.716166999999,64.81174509000266,53317.64846448 2025-04-23,10:40:13.000,113,11066593,12805,0,1745404812,12935.97214677999,64.76240117999987,53317.58558040001 2025-04-23,10:40:14.000,113,11066637,12845,0,1745404813,12936.22139025,64.78354856999795,53317.63449024001 2025-04-23,10:40:15.000,113,11066613,12485,0,1745404814,12936.282017040001,64.81879422000202,53317.52968344 2025-04-23,10:40:16.000,113,11066618,12685,0,1745404815,12936.15402714999,64.8046959600033,53317.52968344 2025-04-23,10:40:17.000,113,11066627,12445,0,1745404816,12936.005828329995,64.84699073999946,53317.44583800001 2025-04-23,10:40:18.000,113,11066628,12965,0,1745404817,12935.95193784999,64.86813813000481,53317.44583800001 2025-04-23,10:40:19.000,113,11066647,12805,0,1745404818,12935.89804737,64.9033837800016,53317.473786480004 2025-04-23,10:40:20.000,113,11066609,12885,0,1745404819,12935.823947959994,64.9033837800016,53317.355005440004 2025-04-23,10:40:21.000,113,11066636,12925,0,1745404820,12935.803739029994,65.00207159999991,53317.29910848001 2025-04-23,10:40:22.000,113,11066622,12725,0,1745404821,12935.85762951,65.06551377000142,53317.27814712001 2025-04-23,10:40:23.000,113,11066630,12525,0,1745404822,12936.026037259995,65.12895594000292,53317.208275920006 2025-04-23,10:40:24.000,113,11066629,12765,0,1745404823,12936.20118132,65.20649637000315,53317.159366080006 2025-04-23,10:40:25.000,113,11066699,12685,0,1745404824,12936.342643830001,65.25584027999867,53317.14539184 2025-04-23,10:40:26.000,113,11066613,12605,0,1745404825,12936.443688480002,65.31223332000081,53317.13141760001 2025-04-23,10:40:27.000,113,11066629,12645,0,1745404826,12936.423479550002,65.48141243999999,53317.05455928 2025-04-23,10:40:28.000,113,11066652,12525,0,1745404827,12936.356116449992,65.62239504000172,53317.05455928 2025-04-23,10:40:29.000,113,11066609,12725,0,1745404828,12936.288753349996,65.72108286000002,53316.99866232 2025-04-23,10:40:30.000,113,11066599,12685,0,1745404829,12936.14055453,65.7563285100041,53316.921804000005 2025-04-23,10:40:31.000,113,11066606,12845,0,1745404830,12936.03950988,65.79157416000089,53316.921804000005 2025-04-23,10:40:32.000,113,11066639,12605,0,1745404831,12935.99909202,65.72813198999938,53316.851932800004 2025-04-23,10:40:33.000,113,11066616,12685,0,1745404832,12936.127081909995,65.77042677000281,53316.83097144 2025-04-23,10:40:34.000,113,11066634,12565,0,1745404833,12936.295489659991,65.89731110999855,53316.823984320006 2025-04-23,10:40:35.000,113,11066624,12685,0,1745404834,12936.457161099992,66.03829371000029,53316.77507448001 2025-04-23,10:40:36.000,113,11066573,12765,0,1745404835,12936.544733130002,66.17927631000202,53316.705203280006 2025-04-23,10:40:37.000,113,11066621,12605,0,1745404836,12936.618832539993,66.26386587000161,53316.64930632001 2025-04-23,10:40:38.000,113,11066620,12845,0,1745404837,12936.591887299997,66.27796413000033,53316.62135784 2025-04-23,10:40:39.000,113,11066663,12605,0,1745404838,12936.416743239992,66.32025891000376,53316.56546088 2025-04-23,10:40:40.000,113,11066630,12805,0,1745404839,12936.362852760001,66.28501325999969,53316.50956392001 2025-04-23,10:40:41.000,113,11066614,12805,0,1745404840,12936.416743239992,66.32730804000312,53316.44667984 2025-04-23,10:40:42.000,113,11066615,12805,0,1745404841,12936.477370029992,66.35550456000055,53316.41174424001 2025-04-23,10:40:43.000,113,11066598,12765,0,1745404842,12936.551469439997,66.39779934000398,53316.31392456001 2025-04-23,10:40:44.000,113,11066617,12245,0,1745404843,12936.605359920002,66.4471432499995,53316.19514352001 2025-04-23,10:40:45.000,113,11066613,12805,0,1745404844,12936.558205749992,66.56697846000316,53316.23706624 2025-04-23,10:40:46.000,113,11066619,12605,0,1745404845,12936.524524200002,66.61632236999867,53316.16719504 2025-04-23,10:40:47.000,113,11066597,12725,0,1745404846,12936.484106340002,66.68681366999954,53316.11129808 2025-04-23,10:40:48.000,113,11066640,12645,0,1745404847,12936.430215859997,66.75025584000105,53316.034439760006 2025-04-23,10:40:49.000,113,11066608,12485,0,1745404848,12936.329171209996,66.78550148999784,53316.00649128001 2025-04-23,10:40:50.000,113,11066603,12445,0,1745404849,12936.282017040001,66.79255062000448,53315.90168448 2025-04-23,10:40:51.000,113,11066611,12325,0,1745404850,12936.214653939991,66.76435409999976,53315.873736 2025-04-23,10:40:52.000,113,11066617,12645,0,1745404851,12936.127081909995,66.84894365999935,53315.82482616 2025-04-23,10:40:53.000,113,11066630,12725,0,1745404852,12936.07319142999,66.94763147999765,53315.72001936001 2025-04-23,10:40:54.000,113,11066641,12845,0,1745404853,12936.01256463999,67.01812277999852,53315.71303224 2025-04-23,10:40:55.000,113,11066571,12965,0,1745404854,12935.99235570999,67.08156495000003,53315.63617392 2025-04-23,10:40:56.000,113,11066586,12645,0,1745404855,12936.005828329995,67.07451582000067,53315.61521256 2025-04-23,10:40:57.000,113,11066578,12725,0,1745404856,12935.99909202,67.07451582000067,53315.482457280006 2025-04-23,10:40:58.000,113,11066574,12645,0,1745404857,12935.985619399995,67.07451582000067,53315.44752168 2025-04-23,10:40:59.000,113,11066629,12805,0,1745404858,12935.97214677999,67.07451582000067,53315.42656032 2025-04-23,10:41:00.000,113,11066638,12445,0,1745404859,12935.99909202,67.14500712000154,53315.37066336 2025-04-23,10:41:01.000,113,11066629,12805,0,1745404860,12936.005828329995,67.22254755000176,53315.30777928001 2025-04-23,10:41:02.000,113,11066659,13085,0,1745404861,12936.066455119995,67.27189146000455,53315.30079216 2025-04-23,10:41:03.000,113,11066611,12845,0,1745404862,12936.147290839996,67.27894059000391,53315.26585656001 2025-04-23,10:41:04.000,113,11066575,12685,0,1745404863,12936.214653939991,67.31418624000071,53315.20297248 2025-04-23,10:41:05.000,113,11066637,12805,0,1745404864,12936.214653939991,67.33533362999879,53315.09816568001 2025-04-23,10:41:06.000,113,11066638,12605,0,1745404865,12936.288753349996,67.3635301500035,53315.126114160004 2025-04-23,10:41:07.000,113,11066596,12525,0,1745404866,12936.248335489996,67.27894059000391,53315.08419144 2025-04-23,10:41:08.000,113,11066586,12725,0,1745404867,12936.167499769996,67.19435103000433,53315.09816568001 2025-04-23,10:41:09.000,113,11066569,12925,0,1745404868,12936.026037259995,67.13090886000282,53315.04226872 2025-04-23,10:41:10.000,113,11066590,12685,0,1745404869,12935.985619399995,67.03222104000452,53314.99335888 2025-04-23,10:41:11.000,113,11066642,12725,0,1745404870,12936.01930095,66.96172974000365,53314.99335888 2025-04-23,10:41:12.000,113,11066603,13245,0,1745404871,12936.187708699996,66.87714018000406,53314.97239752001 2025-04-23,10:41:13.000,113,11066601,12925,0,1745404872,12936.356116449992,66.82074714000191,53314.9654104 2025-04-23,10:41:14.000,113,11066633,13045,0,1745404873,12936.423479550002,66.8066488800032,53314.9654104 2025-04-23,10:41:15.000,113,11066618,12485,0,1745404874,12936.524524200002,66.76435409999976,53314.95143616001 2025-04-23,10:41:16.000,113,11066624,12405,0,1745404875,12936.571678369997,66.70796106000489,53314.958423280004 2025-04-23,10:41:17.000,113,11066606,12645,0,1745404876,12936.672723019998,66.6586171500021,53314.92348768 2025-04-23,10:41:18.000,113,11066618,12645,0,1745404877,12936.787240289988,66.58812585000123,53314.958423280004 2025-04-23,10:41:19.000,113,11066618,12645,0,1745404878,12937.05669269,66.64451889000338,53314.979384640006 2025-04-23,10:41:20.000,113,11066605,12885,0,1745404879,12937.541707010001,66.67976454000018,53314.98637176 2025-04-23,10:41:21.000,113,11066600,12685,0,1745404880,12937.979567159993,66.77140322999912,53315.09117856 2025-04-23,10:41:22.000,113,11066601,12525,0,1745404881,12938.262492179994,66.86304191999807,53315.11213992 2025-04-23,10:41:23.000,113,11066580,12685,0,1745404882,12938.444372549995,66.9405823499983,53315.195985360006 2025-04-23,10:41:24.000,113,11066605,12605,0,1745404883,12938.45784517,67.0040245199998,53315.244895200005 2025-04-23,10:41:25.000,113,11066548,12765,0,1745404884,12938.43089992999,67.01812277999852,53315.25886944 2025-04-23,10:41:26.000,113,11066588,12685,0,1745404885,12938.403954689995,67.0040245199998,53315.30777928001 2025-04-23,10:41:27.000,113,11066583,12805,0,1745404886,12938.29617373,66.9405823499983,53315.35668912001 2025-04-23,10:41:28.000,113,11066621,12725,0,1745404887,12938.181656459994,66.87714018000406,53315.4195732 2025-04-23,10:41:29.000,113,11066637,12725,0,1745404888,12937.993039779998,66.8066488800032,53315.43354744001 2025-04-23,10:41:30.000,113,11066595,12565,0,1745404889,12937.912204059998,66.77140322999912,53315.40559896001 2025-04-23,10:41:31.000,113,11066597,12485,0,1745404890,12937.972830849998,66.77845235999848,53315.40559896001 2025-04-23,10:41:32.000,113,11066574,12965,0,1745404891,12938.161447529994,66.78550148999784,53315.47547016001 2025-04-23,10:41:33.000,113,11066620,12645,0,1745404892,12938.29617373,66.81369801000255,53315.47547016001 2025-04-23,10:41:34.000,113,11066604,12845,0,1745404893,12938.424163619995,66.8700910500047,53315.50341864001 2025-04-23,10:41:35.000,113,11066566,12645,0,1745404894,12938.444372549995,66.88418931000342,53315.46848304 2025-04-23,10:41:36.000,113,11066585,12725,0,1745404895,12938.43089992999,66.89123844000278,53315.510405760004 2025-04-23,10:41:37.000,113,11066579,12965,0,1745404896,12938.35006420999,66.84189452999999,53315.4894444 2025-04-23,10:41:38.000,113,11066644,12925,0,1745404897,12938.25575587,66.79959975000384,53315.53835424 2025-04-23,10:41:39.000,113,11066621,12565,0,1745404898,12938.174920149999,66.77140322999912,53315.50341864001 2025-04-23,10:41:40.000,113,11066612,12605,0,1745404899,12938.073875499998,66.75025584000105,53315.47547016001 2025-04-23,10:41:41.000,113,11066596,12845,0,1745404900,12938.073875499998,66.62337149999803,53315.40559896001 2025-04-23,10:41:42.000,113,11066605,12965,0,1745404901,12938.154711219999,66.57402759000252,53315.38463760001 2025-04-23,10:41:43.000,113,11066592,13085,0,1745404902,12938.235546939999,66.53173280999908,53315.363676240006 2025-04-23,10:41:44.000,113,11066612,12765,0,1745404903,12938.37027313999,66.46829064000485,53315.33572776001 2025-04-23,10:41:45.000,113,11066612,12885,0,1745404904,12938.39721838,66.50353629000165,53315.349702 2025-04-23,10:41:46.000,113,11066618,12725,0,1745404905,12938.39048206999,66.53173280999908,53315.32175352 2025-04-23,10:41:47.000,113,11066597,12885,0,1745404906,12938.383745759995,66.56697846000316,53315.363676240006 2025-04-23,10:41:48.000,113,11066597,12645,0,1745404907,12938.37027313999,66.51058542000101,53315.244895200005 2025-04-23,10:41:49.000,113,11066610,12645,0,1745404908,12938.363536829995,66.51058542000101,53315.244895200005 2025-04-23,10:41:50.000,113,11066583,12765,0,1745404909,12938.363536829995,66.56697846000316,53315.244895200005 2025-04-23,10:41:51.000,113,11066549,12965,0,1745404910,12938.235546939999,66.60927323999931,53315.18201112 2025-04-23,10:41:52.000,113,11066586,12605,0,1745404911,12937.986303469988,66.63042063000466,53315.1051528 2025-04-23,10:41:53.000,113,11066600,12725,0,1745404912,12937.770741549997,66.67271541000082,53315.05624296 2025-04-23,10:41:54.000,113,11066589,12565,0,1745404913,12937.568652249996,66.72910845000297,53314.94444904 2025-04-23,10:41:55.000,113,11066567,12645,0,1745404914,12937.427189739996,66.77845235999848,53314.91650056 2025-04-23,10:41:56.000,113,11066619,12805,0,1745404915,12937.38003557,66.79255062000448,53314.79771952 2025-04-23,10:41:57.000,113,11066612,12725,0,1745404916,12937.31940878,66.82074714000191,53314.741822560005 2025-04-23,10:41:58.000,113,11066559,12725,0,1745404917,12937.23857306,66.82074714000191,53314.60208016 2025-04-23,10:41:59.000,113,11066545,12765,0,1745404918,12937.13079209999,66.91943496000022,53314.56015744 2025-04-23,10:42:00.000,113,11066580,12605,0,1745404919,12937.02974744999,67.0040245199998,53314.4413764 2025-04-23,10:42:01.000,113,11066582,12525,0,1745404920,12936.827658149989,67.08861407999939,53314.34355672 2025-04-23,10:42:02.000,113,11066573,12685,0,1745404921,12936.719877189993,67.17320363999897,53314.24573704 2025-04-23,10:42:03.000,113,11066584,12765,0,1745404922,12936.692931949998,67.20844929000305,53314.15490448 2025-04-23,10:42:04.000,113,11066619,12605,0,1745404923,12936.659250399993,67.3635301500035,53313.9872136 2025-04-23,10:42:05.000,113,11066601,12965,0,1745404924,12936.632305159997,67.51861101000395,53313.93131664 2025-04-23,10:42:06.000,113,11066583,13045,0,1745404925,12936.571678369997,67.66664273999777,53313.833496960004 2025-04-23,10:42:07.000,113,11066601,12605,0,1745404926,12936.612096229997,67.81467446999886,53313.65183184 2025-04-23,10:42:08.000,113,11066562,12885,0,1745404927,12936.585150990002,67.9204114200038,53313.58196064 2025-04-23,10:42:09.000,113,11066594,12565,0,1745404928,12936.665986710002,68.0543448899989,53313.46317960001 2025-04-23,10:42:10.000,113,11066557,12965,0,1745404929,12936.679459329993,68.17418010000256,53313.2885016 2025-04-23,10:42:11.000,113,11066605,12605,0,1745404930,12936.773767669998,68.27991705000022,53313.183694800005 2025-04-23,10:42:12.000,113,11066582,13045,0,1745404931,12936.713140879998,68.37860486999853,53313.07190088 2025-04-23,10:42:13.000,113,11066593,12765,0,1745404932,12936.713140879998,68.50548921000154,53312.967094080006 2025-04-23,10:42:14.000,113,11066613,12965,0,1745404933,12936.564942060002,68.59007877000113,53312.82036456001 2025-04-23,10:42:15.000,113,11066614,12925,0,1745404934,12936.497578959992,68.7240122400035,53312.743506239996 2025-04-23,10:42:16.000,113,11066545,12725,0,1745404935,12936.403270620001,68.8579457099986,53312.66664792 2025-04-23,10:42:17.000,113,11066601,12965,0,1745404936,12936.214653939991,68.94958440000482,53312.56882824 2025-04-23,10:42:18.000,113,11066570,12565,0,1745404937,12936.09340035999,69.0059774399997,53312.408124479996 2025-04-23,10:42:19.000,113,11066622,12525,0,1745404938,12936.01256463999,68.99187918000098,53312.23344648 2025-04-23,10:42:20.000,113,11066627,12805,0,1745404939,12935.93846523,68.98483005000162,53312.12165256001 2025-04-23,10:42:21.000,113,11066592,12685,0,1745404940,12935.87783844,68.96368266000354,53312.02383288 2025-04-23,10:42:22.000,113,11066608,12925,0,1745404941,12935.803739029994,69.02007569999842,53311.891077600005 2025-04-23,10:42:23.000,113,11066617,12605,0,1745404942,12935.729639619989,69.03417396000441,53311.77928368 2025-04-23,10:42:24.000,113,11066617,12805,0,1745404943,12935.729639619989,69.03417396000441,53311.63954128 2025-04-23,10:42:25.000,113,11066632,12565,0,1745404944,12935.743112239994,69.06237048000185,53311.49979888001 2025-04-23,10:42:26.000,113,11066571,12565,0,1745404945,12935.823947959994,69.04827222000313,53311.388004960005 2025-04-23,10:42:27.000,113,11066616,12645,0,1745404946,12936.07992774,69.104665259998,53311.290185280006 2025-04-23,10:42:28.000,113,11066593,12645,0,1745404947,12936.315698589991,69.18220568999823,53311.19935272 2025-04-23,10:42:29.000,113,11066628,12965,0,1745404948,12936.389797999997,69.23859873000038,53311.13646864 2025-04-23,10:42:30.000,113,11066614,12645,0,1745404949,12936.403270620001,69.3161391600006,53311.03166184 2025-04-23,10:42:31.000,113,11066614,12925,0,1745404950,12936.376325379992,69.35138481000467,53310.96877776 2025-04-23,10:42:32.000,113,11066623,12845,0,1745404951,12936.403270620001,69.33728654999868,53310.85698384001 2025-04-23,10:42:33.000,113,11066567,12525,0,1745404952,12936.484106340002,69.32318828999996,53310.8430096 2025-04-23,10:42:34.000,113,11066620,12725,0,1745404953,12936.497578959992,69.35843394000403,53310.668331600005 2025-04-23,10:42:35.000,113,11066650,12525,0,1745404954,12936.571678369997,69.43597437000426,53310.64737024 2025-04-23,10:42:36.000,113,11066600,12805,0,1745404955,12936.740086119993,69.53466219000256,53310.563524799996 2025-04-23,10:42:37.000,113,11066631,12605,0,1745404956,12937.016274829999,69.63335001000087,53310.5285892 2025-04-23,10:42:38.000,113,11066571,12805,0,1745404957,12937.27225460999,69.70384131000174,53310.5285892 2025-04-23,10:42:39.000,113,11066616,12845,0,1745404958,12937.42045343,69.83777478000411,53310.451730880006 2025-04-23,10:42:40.000,113,11066610,12685,0,1745404959,12937.454134979991,69.81662738999876,53310.43775664 2025-04-23,10:42:41.000,113,11066615,12685,0,1745404960,12937.474343909991,69.85892217000219,53310.40980816 2025-04-23,10:42:42.000,113,11066634,12965,0,1745404961,12937.433926049991,69.7743326100026,53310.36089832 2025-04-23,10:42:43.000,113,11066579,12685,0,1745404962,12937.4002445,69.73203782999917,53310.36788544 2025-04-23,10:42:44.000,113,11066642,12725,0,1745404963,12937.265518299995,69.71793957000045,53310.3189756 2025-04-23,10:42:45.000,113,11066596,12645,0,1745404964,12937.17120995999,69.74613608999789,53310.35391120001 2025-04-23,10:42:46.000,113,11066644,12725,0,1745404965,12937.15100102999,69.83072565000475,53310.34692408 2025-04-23,10:42:47.000,113,11066605,13125,0,1745404966,12937.11731948,69.92941347000306,53310.263078640004 2025-04-23,10:42:48.000,113,11066676,12765,0,1745404967,12936.982593279994,69.96465911999985,53310.29102712 2025-04-23,10:42:49.000,113,11066625,12845,0,1745404968,12936.834394459998,69.97875737999857,53310.27006576 2025-04-23,10:42:50.000,113,11066622,12805,0,1745404969,12936.760295049993,69.94351173000177,53310.165258960005 2025-04-23,10:42:51.000,113,11066570,12685,0,1745404970,12936.679459329993,69.83777478000411,53310.15827184001 2025-04-23,10:42:52.000,113,11066593,12565,0,1745404971,12936.544733130002,69.7108904400011,53310.13032336 2025-04-23,10:42:53.000,113,11066596,13045,0,1745404972,12936.443688480002,69.64039914000023,53310.08840064001 2025-04-23,10:42:54.000,113,11066608,12525,0,1745404973,12936.389797999997,69.58400609999808,53310.06045216001 2025-04-23,10:42:55.000,113,11066616,12685,0,1745404974,12936.369589069996,69.49236740999913,53310.03949080001 2025-04-23,10:42:56.000,113,11066619,12645,0,1745404975,12936.335907519991,69.59105523000471,53309.997568080005 2025-04-23,10:42:57.000,113,11066591,12725,0,1745404976,12936.282017040001,69.75318522000453,53309.89974840001 2025-04-23,10:42:58.000,113,11066597,12645,0,1745404977,12936.07319142999,69.78843087000132,53309.87179992001 2025-04-23,10:42:59.000,113,11066618,12645,0,1745404978,12935.803739029994,69.78138174000196,53309.81590296 2025-04-23,10:43:00.000,113,11066612,12805,0,1745404979,12935.534286629998,69.71793957000045,53309.760006000004 2025-04-23,10:43:01.000,113,11066619,12565,0,1745404980,12935.379351499992,69.66859565999766,53309.67616056 2025-04-23,10:43:02.000,113,11066592,12805,0,1745404981,12935.311988399997,69.56990783999936,53309.662186320005 2025-04-23,10:43:03.000,113,11066561,12685,0,1745404982,12935.345669950002,69.5276130600032,53309.57135376 2025-04-23,10:43:04.000,113,11066575,12445,0,1745404983,12935.365878880002,69.53466219000256,53309.46654696001 2025-04-23,10:43:05.000,113,11066603,12965,0,1745404984,12935.386087810002,69.54171132000192,53309.445585600006 2025-04-23,10:43:06.000,113,11066615,12845,0,1745404985,12935.460187219993,69.51351480000449,53309.39667576001 2025-04-23,10:43:07.000,113,11066589,12925,0,1745404986,12935.480396149993,69.45007263000298,53309.29885608001 2025-04-23,10:43:08.000,113,11066595,12965,0,1745404987,12935.541022939993,69.36548307000339,53309.24295912 2025-04-23,10:43:09.000,113,11066634,13005,0,1745404988,12935.675749139999,69.33728654999868,53309.24994624001 2025-04-23,10:43:10.000,113,11066635,12605,0,1745404989,12935.817211649999,69.37253220000275,53309.19404928 2025-04-23,10:43:11.000,113,11066611,12605,0,1745404990,12935.87110212999,69.47826915000041,53309.17308792 2025-04-23,10:43:12.000,113,11066573,12685,0,1745404991,12935.763321169994,69.57695696999872,53309.089242480004 2025-04-23,10:43:13.000,113,11066599,12525,0,1745404992,12935.669012829989,69.64039914000023,53309.110203840006 2025-04-23,10:43:14.000,113,11066613,12725,0,1745404993,12935.675749139999,69.61925175000215,53309.03334552001 2025-04-23,10:43:15.000,113,11066617,12805,0,1745404994,12935.864365819994,69.58400609999808,53309.06828112 2025-04-23,10:43:16.000,113,11066604,12885,0,1745404995,12936.1203456,69.61925175000215,53309.00539704 2025-04-23,10:43:17.000,113,11066596,12885,0,1745404996,12936.349380139996,69.69679218000238,53308.942512960006 2025-04-23,10:43:18.000,113,11066652,12645,0,1745404997,12936.531260509997,69.76728348000324,53308.94950008 2025-04-23,10:43:19.000,113,11066631,12805,0,1745404998,12936.639041469993,69.86597130000155,53308.942512960006 2025-04-23,10:43:20.000,113,11066556,12725,0,1745404999,12936.686195640003,69.99285564000456,53308.90059024 2025-04-23,10:43:21.000,113,11066572,12805,0,1745405000,12936.719877189993,70.09859259000223,53308.87962888 2025-04-23,10:43:22.000,113,11066589,12725,0,1745405001,12936.679459329993,70.23957519000396,53308.90059024 2025-04-23,10:43:23.000,113,11066575,12525,0,1745405002,12936.672723019998,70.35236127000098,53308.83770616 2025-04-23,10:43:24.000,113,11066618,12885,0,1745405003,12936.719877189993,70.42990170000121,53308.83071904 2025-04-23,10:43:25.000,113,11066579,12965,0,1745405004,12936.807449219988,70.48629474000336,53308.78879632 2025-04-23,10:43:26.000,113,11066569,12645,0,1745405005,12936.96912065999,70.465147349998,53308.79578344001 2025-04-23,10:43:27.000,113,11066544,12885,0,1745405006,12937.11058316999,70.48629474000336,53308.76084784 2025-04-23,10:43:28.000,113,11066587,12645,0,1745405007,12937.27225460999,70.5144912600008,53308.83770616 2025-04-23,10:43:29.000,113,11066570,12645,0,1745405008,12937.44066236,70.59908082000038,53308.83770616 2025-04-23,10:43:30.000,113,11066587,12605,0,1745405009,12937.595597489992,70.62022820999846,53308.8516804 2025-04-23,10:43:31.000,113,11066594,13085,0,1745405010,12937.696642139992,70.66957212000125,53308.823731920005 2025-04-23,10:43:32.000,113,11066597,12725,0,1745405011,12937.804423100002,70.73301429000276,53308.84469328001 2025-04-23,10:43:33.000,113,11066616,12645,0,1745405012,12937.905467750003,70.7259651600034,53308.83071904 2025-04-23,10:43:34.000,113,11066594,12485,0,1745405013,12937.993039779998,70.73301429000276,53308.85866752 2025-04-23,10:43:35.000,113,11066606,12805,0,1745405014,12938.127765979989,70.74006342000212,53308.83770616 2025-04-23,10:43:36.000,113,11066631,12885,0,1745405015,12938.26922848999,70.79645646000426,53308.86565464001 2025-04-23,10:43:37.000,113,11066628,12885,0,1745405016,12938.35006420999,70.87399689000449,53308.87962888 2025-04-23,10:43:38.000,113,11066580,12765,0,1745405017,12938.403954689995,70.89514428000257,53308.83071904 2025-04-23,10:43:39.000,113,11066593,12805,0,1745405018,12938.464581479995,70.90219341000193,53308.81674480001 2025-04-23,10:43:40.000,113,11066577,12725,0,1745405019,12938.53868089,70.87399689000449,53308.84469328001 2025-04-23,10:43:41.000,113,11066615,12925,0,1745405020,12938.673407089991,70.85284949999914,53308.83071904 2025-04-23,10:43:42.000,113,11066594,12765,0,1745405021,12938.814869599992,70.85284949999914,53308.83770616 2025-04-23,10:43:43.000,113,11066611,13005,0,1745405022,12938.929386869997,70.9233408,53308.85866752 2025-04-23,10:43:44.000,113,11066625,13125,0,1745405023,12939.043904140002,70.93743905999872,53308.84469328001 2025-04-23,10:43:45.000,113,11066626,12645,0,1745405024,12939.037167829993,71.05727427000238,53308.83770616 2025-04-23,10:43:46.000,113,11066604,12685,0,1745405025,12938.963068420002,71.19825687000412,53308.83770616 2025-04-23,10:43:47.000,113,11066599,12885,0,1745405026,12938.828342219997,71.2687481699977,53308.8516804 2025-04-23,10:43:48.000,113,11066640,12605,0,1745405027,12938.653198159991,71.27579730000434,53308.8516804 2025-04-23,10:43:49.000,113,11066594,12725,0,1745405028,12938.59257136999,71.2828464300037,53308.8516804 2025-04-23,10:43:50.000,113,11066645,12685,0,1745405029,12938.59930768,71.24055165000027,53308.84469328001 2025-04-23,10:43:51.000,113,11066648,12845,0,1745405030,12938.754242809991,71.29694469000242,53308.823731920005 2025-04-23,10:43:52.000,113,11066628,12765,0,1745405031,12938.902441630002,71.40268164000008,53308.80975768 2025-04-23,10:43:53.000,113,11066609,12765,0,1745405032,12938.983277350002,71.49432032999903,53308.80975768 2025-04-23,10:43:54.000,113,11066595,12765,0,1745405033,12938.969804729997,71.5648116299999,53308.79578344001 2025-04-23,10:43:55.000,113,11066657,12965,0,1745405034,12938.868760079997,71.60710641000333,53308.774822080006 2025-04-23,10:43:56.000,113,11066597,12845,0,1745405035,12938.774451739991,71.6282538000014,53308.74687360001 2025-04-23,10:43:57.000,113,11066565,12605,0,1745405036,12938.720561260001,71.63530293000076,53308.704950880005 2025-04-23,10:43:58.000,113,11066581,12805,0,1745405037,12938.65993447,71.62120467000204,53308.64905392001 2025-04-23,10:43:59.000,113,11066588,12885,0,1745405038,12938.61278029999,71.62120467000204,53308.67001528 2025-04-23,10:44:00.000,113,11066632,12925,0,1745405039,12938.63972554,71.59300815000461,53308.63507968 2025-04-23,10:44:01.000,113,11066598,12645,0,1745405040,12938.740770190001,71.6634994499982,53308.586169840004 2025-04-23,10:44:02.000,113,11066616,12685,0,1745405041,12938.747506499996,71.69169597000291,53308.60014408001 2025-04-23,10:44:03.000,113,11066614,12725,0,1745405042,12938.848551149997,71.67054858000483,53308.56520848 2025-04-23,10:44:04.000,113,11066618,12365,0,1745405043,12938.976541039992,71.63530293000076,53308.60014408001 2025-04-23,10:44:05.000,113,11066628,12765,0,1745405044,12939.097794619993,71.58595901999797,53308.537260000005 2025-04-23,10:44:06.000,113,11066604,12765,0,1745405045,12939.205575579988,71.55776250000054,53308.51629864 2025-04-23,10:44:07.000,113,11066631,12685,0,1745405046,12939.326829159989,71.57890988999861,53308.51629864 2025-04-23,10:44:08.000,113,11066613,12605,0,1745405047,12939.44808273999,71.62120467000204,53308.51629864 2025-04-23,10:44:09.000,113,11066604,13045,0,1745405048,12939.542391079995,71.70579423000163,53308.488350160005 2025-04-23,10:44:10.000,113,11066610,12685,0,1745405049,12939.56933631999,71.83267857000465,53308.46040168001 2025-04-23,10:44:11.000,113,11066629,12765,0,1745405050,12939.603017869995,71.88907160999952,53308.50931152001 2025-04-23,10:44:12.000,113,11066594,12765,0,1745405051,12939.663644659995,71.86087509000208,53308.5023244 2025-04-23,10:44:13.000,113,11066620,12805,0,1745405052,12939.67711728,71.90316986999824,53308.51629864 2025-04-23,10:44:14.000,113,11066609,12845,0,1745405053,12939.744480379995,71.85382596000272,53308.4673888 2025-04-23,10:44:15.000,113,11066632,12605,0,1745405054,12939.764689309995,71.90316986999824,53308.5023244 2025-04-23,10:44:16.000,113,11066622,13045,0,1745405055,12939.75121668999,71.95251378000103,53308.48136304001 2025-04-23,10:44:17.000,113,11066596,12525,0,1745405056,12939.683853589995,72.05120159999933,53308.4673888 2025-04-23,10:44:18.000,113,11066644,12805,0,1745405057,12939.683853589995,72.10759464000148,53308.4673888 2025-04-23,10:44:19.000,113,11066595,12765,0,1745405058,12939.71079882999,72.13579115999892,53308.45341456 2025-04-23,10:44:20.000,113,11066603,12765,0,1745405059,12939.764689309995,72.13579115999892,53308.38354336001 2025-04-23,10:44:21.000,113,11066638,12965,0,1745405060,12939.87920658,72.10759464000148,53308.42546608 2025-04-23,10:44:22.000,113,11066599,12725,0,1745405061,12939.946569679996,72.00185769000382,53308.41149184001 2025-04-23,10:44:23.000,113,11066580,12765,0,1745405062,12939.946569679996,71.94546465000167,53308.40450472 2025-04-23,10:44:24.000,113,11066625,13165,0,1745405063,12939.946569679996,71.92431726000359,53308.39053048001 2025-04-23,10:44:25.000,113,11066630,12485,0,1745405064,12940.007196469996,71.91726813000423,53308.38354336001 2025-04-23,10:44:26.000,113,11066649,12845,0,1745405065,12940.061086950001,71.95956291000039,53308.418478960004 2025-04-23,10:44:27.000,113,11066597,12725,0,1745405066,12940.155395289992,71.95251378000103,53308.439440320006 2025-04-23,10:44:28.000,113,11066621,12965,0,1745405067,12940.168867909997,71.98071029999846,53308.49533728 2025-04-23,10:44:29.000,113,11066633,12525,0,1745405068,12940.175604219992,71.96661203999975,53308.45341456 2025-04-23,10:44:30.000,113,11066641,12525,0,1745405069,12940.189076839997,71.96661203999975,53308.46040168001 2025-04-23,10:44:31.000,113,11066672,12965,0,1745405070,12940.249703629997,71.90316986999824,53308.48136304001 2025-04-23,10:44:32.000,113,11066644,12605,0,1745405071,12940.303594110002,71.89612073999888,53308.53027288001 2025-04-23,10:44:33.000,113,11066661,12685,0,1745405072,12940.364220899988,71.8749733500008,53308.54424712 2025-04-23,10:44:34.000,113,11066630,12845,0,1745405073,12940.465265549989,71.93136639000295,53308.59315696 2025-04-23,10:44:35.000,113,11066654,12605,0,1745405074,12940.418111379993,72.0230050800019,53308.55123424001 2025-04-23,10:44:36.000,113,11066613,12725,0,1745405075,12940.303594110002,72.10054551000212,53308.51629864 2025-04-23,10:44:37.000,113,11066600,12645,0,1745405076,12940.074559569992,72.21333158999914,53308.54424712 2025-04-23,10:44:38.000,113,11066610,12845,0,1745405077,12939.83878872,72.2344789800045,53308.57918272001 2025-04-23,10:44:39.000,113,11066628,12725,0,1745405078,12939.71079882999,72.25562637000257,53308.60014408001 2025-04-23,10:44:40.000,113,11066646,12765,0,1745405079,12939.61649049,72.2203807199985,53308.5721956 2025-04-23,10:44:41.000,113,11066616,12685,0,1745405080,12939.542391079995,72.17808594000235,53308.53027288001 2025-04-23,10:44:42.000,113,11066610,12725,0,1745405081,12939.501973219994,72.13579115999892,53308.537260000005 2025-04-23,10:44:43.000,113,11066649,12765,0,1745405082,12939.562600009995,72.07234899000468,53308.55822136001 2025-04-23,10:44:44.000,113,11066636,12485,0,1745405083,12939.582808939995,71.99480856000446,53308.488350160005 2025-04-23,10:44:45.000,113,11066650,12805,0,1745405084,12939.724271449995,71.98071029999846,53308.49533728 2025-04-23,10:44:46.000,113,11066652,12765,0,1745405085,12939.81857979,71.86087509000208,53308.50931152001 2025-04-23,10:44:47.000,113,11066649,12965,0,1745405086,12939.912888129991,71.82562943999801,53308.50931152001 2025-04-23,10:44:48.000,113,11066685,12445,0,1745405087,12940.162131600002,71.73399074999907,53308.50931152001 2025-04-23,10:44:49.000,113,11066652,12925,0,1745405088,12940.418111379993,71.67054858000483,53308.50931152001 2025-04-23,10:44:50.000,113,11066665,13125,0,1745405089,12940.613464369999,71.71989249000035,53308.48136304001 2025-04-23,10:44:51.000,113,11066635,12805,0,1745405090,12940.70777270999,71.80448204999993,53308.5721956 2025-04-23,10:44:52.000,113,11066607,12805,0,1745405091,12940.674091159999,71.91021900000487,53308.55822136001 2025-04-23,10:44:53.000,113,11066627,12925,0,1745405092,12940.674091159999,71.94546465000167,53308.54424712 2025-04-23,10:44:54.000,113,11066590,12925,0,1745405093,12940.64714591999,71.92431726000359,53308.53027288001 2025-04-23,10:44:55.000,113,11066596,12525,0,1745405094,12940.71450902,71.98775942999782,53308.53027288001 2025-04-23,10:44:56.000,113,11066589,12725,0,1745405095,12940.761663189995,72.03710334000061,53308.5721956 2025-04-23,10:44:57.000,113,11066647,12685,0,1745405096,12940.75492688,72.00185769000382,53308.55123424001 2025-04-23,10:44:58.000,113,11066605,12845,0,1745405097,12940.701036399994,71.96661203999975,53308.5023244 2025-04-23,10:44:59.000,113,11066606,12885,0,1745405098,12940.593255439999,72.0230050800019,53308.51629864 2025-04-23,10:45:00.000,113,11066625,12845,0,1745405099,12940.498947099994,72.03710334000061,53308.48136304001 2025-04-23,10:45:01.000,113,11066640,12605,0,1745405100,12940.458529239993,72.07939812000404,53308.51629864 2025-04-23,10:45:02.000,113,11066578,12765,0,1745405101,12940.391166139998,72.12874202999956,53308.5023244 2025-04-23,10:45:03.000,113,11066605,12805,0,1745405102,12940.350748279998,72.19218420000107,53308.39053048001 2025-04-23,10:45:04.000,113,11066648,13005,0,1745405103,12940.296857799993,72.29792114999873,53308.37655624 2025-04-23,10:45:05.000,113,11066650,12925,0,1745405104,12940.114977429992,72.40365810000367,53308.369569120005 2025-04-23,10:45:06.000,113,11066599,12685,0,1745405105,12939.933097059991,72.41070723000303,53308.271749440006 2025-04-23,10:45:07.000,113,11066582,12685,0,1745405106,12939.885942889996,72.41070723000303,53308.22982672 2025-04-23,10:45:08.000,113,11066675,12885,0,1745405107,12939.77816193,72.36136332000024,53308.26476232001 2025-04-23,10:45:09.000,113,11066627,12925,0,1745405108,12939.757953,72.37546157999896,53308.152968400005 2025-04-23,10:45:10.000,113,11066665,12805,0,1745405109,12939.71753514,72.38955983999767,53308.083097200004 2025-04-23,10:45:11.000,113,11066582,12685,0,1745405110,12939.75121668999,72.36136332000024,53308.07611008001 2025-04-23,10:45:12.000,113,11066638,12885,0,1745405111,12939.757953,72.35431419000088,53308.02021312 2025-04-23,10:45:13.000,113,11066597,12885,0,1745405112,12939.724271449995,72.34021593000216,53307.96431616 2025-04-23,10:45:14.000,113,11066602,12605,0,1745405113,12939.643435729995,72.34726506000152,53307.85252224 2025-04-23,10:45:15.000,113,11066611,12845,0,1745405114,12939.434610119999,72.38251070999831,53307.83854800001 2025-04-23,10:45:16.000,113,11066584,12725,0,1745405115,12939.259466059993,72.35431419000088,53307.78963816001 2025-04-23,10:45:17.000,113,11066639,12605,0,1745405116,12939.097794619993,72.26972463000129,53307.747715440004 2025-04-23,10:45:18.000,113,11066581,12725,0,1745405117,12939.016958899992,72.11464377000084,53307.68483136 2025-04-23,10:45:19.000,113,11066613,12605,0,1745405118,12938.909177939997,72.0864472500034,53307.55207608001 2025-04-23,10:45:20.000,113,11066574,12805,0,1745405119,12938.895705319992,72.07939812000404,53307.51714048 2025-04-23,10:45:21.000,113,11066593,12605,0,1745405120,12938.949595799997,72.03710334000061,53307.46823064 2025-04-23,10:45:22.000,113,11066590,12605,0,1745405121,12938.996749969992,72.05825072999869,53307.412333680004 2025-04-23,10:45:23.000,113,11066595,12605,0,1745405122,12939.131476169998,71.99480856000446,53307.35643672001 2025-04-23,10:45:24.000,113,11066576,12725,0,1745405123,12939.293147609998,72.06529985999805,53307.35643672001 2025-04-23,10:45:25.000,113,11066587,12605,0,1745405124,12939.46829166999,72.14988942000491,53307.2795784 2025-04-23,10:45:26.000,113,11066601,13125,0,1745405125,12939.75121668999,72.26972463000129,53307.23765568001 2025-04-23,10:45:27.000,113,11066629,12685,0,1745405126,12939.993723849992,72.41070723000303,53307.23066856 2025-04-23,10:45:28.000,113,11066568,12645,0,1745405127,12940.195813149992,72.55168983000476,53307.244642800004 2025-04-23,10:45:29.000,113,11066574,12765,0,1745405128,12940.283385180002,72.59398461000092,53307.27259128 2025-04-23,10:45:30.000,113,11066583,12685,0,1745405129,12940.296857799993,72.62923025999771,53307.265604160006 2025-04-23,10:45:31.000,113,11066638,12925,0,1745405130,12940.195813149992,72.73496721000265,53307.25162992 2025-04-23,10:45:32.000,113,11066612,12685,0,1745405131,12940.222758390002,72.79840938000416,53307.2795784 2025-04-23,10:45:33.000,113,11066582,13005,0,1745405132,12940.256439939993,72.80545851000352,53307.2795784 2025-04-23,10:45:34.000,113,11066606,12685,0,1745405133,12940.249703629997,72.80545851000352,53307.25162992 2025-04-23,10:45:35.000,113,11066559,13125,0,1745405134,12940.202549460002,72.84070416000031,53307.28656552001 2025-04-23,10:45:36.000,113,11066599,12925,0,1745405135,12940.175604219992,72.88299894000374,53307.314514000005 2025-04-23,10:45:37.000,113,11066623,12765,0,1745405136,12940.182340530002,72.84775328999967,53307.30053976 2025-04-23,10:45:38.000,113,11066554,12965,0,1745405137,12940.330539349998,72.80545851000352,53307.363423840005 2025-04-23,10:45:39.000,113,11066573,12685,0,1745405138,12940.472001859998,72.7913602500048,53307.363423840005 2025-04-23,10:45:40.000,113,11066635,12645,0,1745405139,12940.586519129989,72.85480241999903,53307.40534656001 2025-04-23,10:45:41.000,113,11066606,12965,0,1745405140,12940.660618539994,72.87594981000439,53307.39835944 2025-04-23,10:45:42.000,113,11066606,12965,0,1745405141,12940.74819056999,72.88299894000374,53307.44726928 2025-04-23,10:45:43.000,113,11066579,12685,0,1745405142,12940.761663189995,72.80545851000352,53307.44726928 2025-04-23,10:45:44.000,113,11066574,12565,0,1745405143,12940.862707839995,72.72086895000393,53307.482204880005 2025-04-23,10:45:45.000,113,11066575,12965,0,1745405144,12940.97722511,72.6785741700005,53307.51714048 2025-04-23,10:45:46.000,113,11066575,12685,0,1745405145,12941.03111558999,72.56578809000348,53307.580024560004 2025-04-23,10:45:47.000,113,11066622,12765,0,1745405146,12941.064797139996,72.51644418000069,53307.580024560004 2025-04-23,10:45:48.000,113,11066624,12885,0,1745405147,12941.159105480001,72.50234592000197,53307.600985920006 2025-04-23,10:45:49.000,113,11066574,12605,0,1745405148,12941.233204889992,72.60808286999963,53307.698805600005 2025-04-23,10:45:50.000,113,11066606,12645,0,1745405149,12941.219732270001,72.6433285200037,53307.71277984001 2025-04-23,10:45:51.000,113,11066587,12765,0,1745405150,12941.192787029991,72.62218112999835,53307.83854800001 2025-04-23,10:45:52.000,113,11066598,12725,0,1745405151,12941.233204889992,72.6433285200037,53307.82457376 2025-04-23,10:45:53.000,113,11066539,12885,0,1745405152,12941.408348949997,72.68562329999986,53307.84553512 2025-04-23,10:45:54.000,113,11066564,12805,0,1745405153,12941.610438249998,72.69267242999922,53307.97829040001 2025-04-23,10:45:55.000,113,11066509,12445,0,1745405154,12941.731691829998,72.81955677000224,53307.985277520005 2025-04-23,10:45:56.000,113,11066582,12485,0,1745405155,12941.745164449989,72.88299894000374,53308.083097200004 2025-04-23,10:45:57.000,113,11066599,13005,0,1745405156,12941.852945409999,72.88299894000374,53308.083097200004 2025-04-23,10:45:58.000,113,11066559,12645,0,1745405157,12941.980935299995,72.81250764000288,53308.16694264 2025-04-23,10:45:59.000,113,11066593,13125,0,1745405158,12942.12913411999,72.76316373000009,53308.24380096001 2025-04-23,10:46:00.000,113,11066566,12605,0,1745405159,12942.311014489991,72.74201634000201,53308.271749440006 2025-04-23,10:46:01.000,113,11066565,12605,0,1745405160,12942.526576409997,72.69972155999858,53308.36258200001 2025-04-23,10:46:02.000,113,11066583,12685,0,1745405161,12942.668038919997,72.6433285200037,53308.45341456 2025-04-23,10:46:03.000,113,11066625,12725,0,1745405162,12942.789292499998,72.56578809000348,53308.488350160005 2025-04-23,10:46:04.000,113,11066578,12645,0,1745405163,12942.964436559989,72.54464069999813,53308.607131200006 2025-04-23,10:46:05.000,113,11066634,12525,0,1745405164,12943.004854419989,72.45300200999918,53308.73988648 2025-04-23,10:46:06.000,113,11066544,12565,0,1745405165,12943.119371689994,72.49529679000261,53308.79578344001 2025-04-23,10:46:07.000,113,11066566,12765,0,1745405166,12943.15305324,72.53759156999877,53308.84469328001 2025-04-23,10:46:08.000,113,11066616,12765,0,1745405167,12943.20694371999,72.60103374000028,53308.921551600004 2025-04-23,10:46:09.000,113,11066564,12965,0,1745405168,12943.281043129995,72.60103374000028,53309.01937128 2025-04-23,10:46:10.000,113,11066551,12525,0,1745405169,12943.33493361,72.55873896000412,53309.04731976 2025-04-23,10:46:11.000,113,11066567,13045,0,1745405170,12943.382087779995,72.50939505000133,53309.13116520001 2025-04-23,10:46:12.000,113,11066594,12765,0,1745405171,12943.361878849995,72.41070723000303,53309.22199776001 2025-04-23,10:46:13.000,113,11066541,12805,0,1745405172,12943.33493361,72.29792114999873,53309.26392048 2025-04-23,10:46:14.000,113,11066577,12645,0,1745405173,12943.260834199995,72.20628245999978,53309.36872728001 2025-04-23,10:46:15.000,113,11066554,12845,0,1745405174,12943.240625269995,72.10054551000212,53309.36872728001 2025-04-23,10:46:16.000,113,11066576,13045,0,1745405175,12943.20694371999,72.10759464000148,53309.41763712001 2025-04-23,10:46:17.000,113,11066630,12965,0,1745405176,12943.25409789,72.10759464000148,53309.50846968 2025-04-23,10:46:18.000,113,11066586,12925,0,1745405177,12943.31472468,72.10759464000148,53309.50846968 2025-04-23,10:46:19.000,113,11066616,12645,0,1745405178,12943.27430682,72.05825072999869,53309.60628936001 2025-04-23,10:46:20.000,113,11066608,12805,0,1745405179,12943.139580619994,72.05120159999933,53309.66917344 2025-04-23,10:46:21.000,113,11066538,12925,0,1745405180,12942.991381799999,72.0864472500034,53309.6901348 2025-04-23,10:46:22.000,113,11066584,12725,0,1745405181,12942.809501429998,72.07234899000468,53309.711096160005 2025-04-23,10:46:23.000,113,11066594,12605,0,1745405182,12942.674775229993,72.1851350700017,53309.71808328 2025-04-23,10:46:24.000,113,11066575,13165,0,1745405183,12942.546785339997,72.21333158999914,53309.70410904001 2025-04-23,10:46:25.000,113,11066587,12765,0,1745405184,12942.479422240001,72.21333158999914,53309.72507040001 2025-04-23,10:46:26.000,113,11066614,12645,0,1745405185,12942.405322829996,72.31201941000472,53309.74603176 2025-04-23,10:46:27.000,113,11066598,13005,0,1745405186,12942.506367479997,72.37546157999896,53309.7949416 2025-04-23,10:46:28.000,113,11066588,12845,0,1745405187,12942.587203199997,72.4671002699979,53309.76699312 2025-04-23,10:46:29.000,113,11066568,12805,0,1745405188,12942.668038919997,72.51644418000069,53309.81590296 2025-04-23,10:46:30.000,113,11066611,12645,0,1745405189,12942.755610949993,72.62923025999771,53309.77398024001 2025-04-23,10:46:31.000,113,11066612,12885,0,1745405190,12942.782556190003,72.72086895000393,53309.7949416 2025-04-23,10:46:32.000,113,11066618,12845,0,1745405191,12942.782556190003,72.88299894000374,53309.74603176 2025-04-23,10:46:33.000,113,11066599,12965,0,1745405192,12942.802765119988,72.9252937199999,53309.84385144 2025-04-23,10:46:34.000,113,11066548,12765,0,1745405193,12942.796028809993,73.00988327999949,53309.83686432 2025-04-23,10:46:35.000,113,11066651,13005,0,1745405194,12942.789292499998,73.00283415000013,53309.87179992001 2025-04-23,10:46:36.000,113,11066592,12805,0,1745405195,12942.755610949993,72.98168676000205,53309.81590296 2025-04-23,10:46:37.000,113,11066636,13005,0,1745405196,12942.782556190003,73.00283415000013,53309.829877200005 2025-04-23,10:46:38.000,113,11066574,12885,0,1745405197,12942.802765119988,73.0239815399982,53309.77398024001 2025-04-23,10:46:39.000,113,11066633,12645,0,1745405198,12942.930755009998,73.05922719000228,53309.78795448 2025-04-23,10:46:40.000,113,11066662,12485,0,1745405199,12942.964436559989,73.12971849000314,53309.77398024001 2025-04-23,10:46:41.000,113,11066573,12485,0,1745405200,12943.004854419989,73.2847993500036,53309.69712192 2025-04-23,10:46:42.000,113,11066626,12605,0,1745405201,12942.964436559989,73.35529065000446,53309.70410904001 2025-04-23,10:46:43.000,113,11066582,12805,0,1745405202,12942.930755009998,73.45397847000277,53309.662186320005 2025-04-23,10:46:44.000,113,11066589,12565,0,1745405203,12942.876864529993,73.47512586000084,53309.58532800001 2025-04-23,10:46:45.000,113,11066636,12765,0,1745405204,12942.910546079998,73.53856803000235,53309.56436664001 2025-04-23,10:46:46.000,113,11066630,12845,0,1745405205,12943.038535969994,73.60905933000322,53309.55737952001 2025-04-23,10:46:47.000,113,11066594,13005,0,1745405206,12943.22715264999,73.71479628000088,53309.50846968 2025-04-23,10:46:48.000,113,11066646,12605,0,1745405207,12943.44945087999,73.84872975000326,53309.50846968 2025-04-23,10:46:49.000,113,11066553,12485,0,1745405208,12943.772793759992,74.07430191000458,53309.494495440005 2025-04-23,10:46:50.000,113,11066623,12805,0,1745405209,12943.981619370003,74.29987406999862,53309.47353408 2025-04-23,10:46:51.000,113,11066620,12605,0,1745405210,12944.129818189998,74.433807540001,53309.543405280005 2025-04-23,10:46:52.000,113,11066576,12445,0,1745405211,12944.217390219994,74.5324953599993,53309.50846968 2025-04-23,10:46:53.000,113,11066643,12765,0,1745405212,12944.278017009994,74.62413404999825,53309.6202636 2025-04-23,10:46:54.000,113,11066594,12565,0,1745405213,12944.271280699999,74.65233057000296,53309.50148256 2025-04-23,10:46:55.000,113,11066608,12925,0,1745405214,12944.291489629999,74.69462534999911,53309.52244392 2025-04-23,10:46:56.000,113,11066603,12805,0,1745405215,12944.399270589995,74.70167447999847,53309.5503924 2025-04-23,10:46:57.000,113,11066606,12525,0,1745405216,12944.53399679,74.70167447999847,53309.52943104 2025-04-23,10:46:58.000,113,11066601,12885,0,1745405217,12944.63504144,74.70167447999847,53309.55737952001 2025-04-23,10:46:59.000,113,11066598,12965,0,1745405218,12944.769767639991,74.76511664999998,53309.55737952001 2025-04-23,10:47:00.000,113,11066635,12805,0,1745405219,12944.803449189996,74.76511664999998,53309.58532800001 2025-04-23,10:47:01.000,113,11066596,12605,0,1745405220,12944.810185499991,74.75101839000126,53309.57135376 2025-04-23,10:47:02.000,113,11066610,12445,0,1745405221,12944.904493839997,74.75806752000062,53309.6202636 2025-04-23,10:47:03.000,113,11066609,12525,0,1745405222,12944.992065869992,74.6452814400036,53309.613276480006 2025-04-23,10:47:04.000,113,11066608,12605,0,1745405223,12944.992065869992,74.65937970000232,53309.592315120004 2025-04-23,10:47:05.000,113,11066603,12685,0,1745405224,12944.884284909996,74.65937970000232,53309.62725072 2025-04-23,10:47:06.000,113,11066644,12645,0,1745405225,12944.62830512999,74.66642883000168,53309.5503924 2025-04-23,10:47:07.000,113,11066588,12765,0,1745405226,12944.251071769999,74.60298666000017,53309.543405280005 2025-04-23,10:47:08.000,113,11066576,12685,0,1745405227,12943.907519959997,74.40561102000356,53309.47353408 2025-04-23,10:47:09.000,113,11066602,12805,0,1745405228,12943.725639589997,74.26462842000183,53309.39667576001 2025-04-23,10:47:10.000,113,11066597,12925,0,1745405229,12943.793002689992,74.20823537999968,53309.35475304 2025-04-23,10:47:11.000,113,11066642,12805,0,1745405230,12944.028773539998,74.18003886000224,53309.34776592001 2025-04-23,10:47:12.000,113,11066617,12605,0,1745405231,12944.30496224999,74.23643190000439,53309.26392048 2025-04-23,10:47:13.000,113,11066613,12925,0,1745405232,12944.50705154999,74.32102146000398,53309.22898488001 2025-04-23,10:47:14.000,113,11066589,12965,0,1745405233,12944.55420572,74.34921798000141,53309.14513944 2025-04-23,10:47:15.000,113,11066657,12565,0,1745405234,12944.56767833999,74.4972497100025,53309.12417808 2025-04-23,10:47:16.000,113,11066597,12965,0,1745405235,12944.60809619999,74.60298666000017,53309.06828112 2025-04-23,10:47:17.000,113,11066620,12805,0,1745405236,12944.621568819995,74.66642883000168,53309.05430688001 2025-04-23,10:47:18.000,113,11066621,12725,0,1745405237,12944.58788726999,74.72987100000319,53309.04731976 2025-04-23,10:47:19.000,113,11066581,12645,0,1745405238,12944.55420572,74.73692013000255,53309.040332640005 2025-04-23,10:47:20.000,113,11066640,12885,0,1745405239,12944.48684261999,74.77216577999934,53308.991422800005 2025-04-23,10:47:21.000,113,11066637,12765,0,1745405240,12944.480106309995,74.7933131700047,53308.98443568001 2025-04-23,10:47:22.000,113,11066590,12845,0,1745405241,12944.46663368999,74.86380446999829,53308.94950008 2025-04-23,10:47:23.000,113,11066598,12645,0,1745405242,12944.39253428,74.92019751000043,53308.90757736 2025-04-23,10:47:24.000,113,11066622,12805,0,1745405243,12944.311698559999,75.04003272000409,53308.91456448001 2025-04-23,10:47:25.000,113,11066601,12965,0,1745405244,12944.190444979999,75.11052401999768,53308.85866752 2025-04-23,10:47:26.000,113,11066602,12645,0,1745405245,12944.096136639993,75.16691705999983,53308.83071904 2025-04-23,10:47:27.000,113,11066600,12685,0,1745405246,12944.156763429994,75.12462228000368,53308.823731920005 2025-04-23,10:47:28.000,113,11066581,13045,0,1745405247,12944.116345569993,75.04003272000409,53308.7818092 2025-04-23,10:47:29.000,113,11066653,12925,0,1745405248,12943.974883059993,74.98363968000194,53308.76084784 2025-04-23,10:47:30.000,113,11066601,12485,0,1745405249,12943.867102099997,74.9906888100013,53308.67700240001 2025-04-23,10:47:31.000,113,11066613,12445,0,1745405250,12943.745848519997,75.0259344599981,53308.68398952 2025-04-23,10:47:32.000,113,11066622,12805,0,1745405251,12943.658276490001,75.07527837000089,53308.67001528 2025-04-23,10:47:33.000,113,11066633,12645,0,1745405252,12943.577440770001,75.07527837000089,53308.61411832 2025-04-23,10:47:34.000,113,11066583,12445,0,1745405253,12943.584177079996,75.04003272000409,53308.53027288001 2025-04-23,10:47:35.000,113,11066615,12925,0,1745405254,12943.584177079996,74.98363968000194,53308.537260000005 2025-04-23,10:47:36.000,113,11066590,12605,0,1745405255,12943.55723184,74.9554431600045,53308.5023244 2025-04-23,10:47:37.000,113,11066631,12885,0,1745405256,12943.503341359996,75.00478707000002,53308.39053048001 2025-04-23,10:47:38.000,113,11066630,12445,0,1745405257,12943.44945087999,75.0259344599981,53308.36258200001 2025-04-23,10:47:39.000,113,11066604,12725,0,1745405258,12943.31472468,75.04003272000409,53308.38354336001 2025-04-23,10:47:40.000,113,11066604,12645,0,1745405259,12943.12610799999,74.96249229000387,53308.250788080004 2025-04-23,10:47:41.000,113,11066642,12445,0,1745405260,12942.849919289998,74.82855882000149,53308.18091688 2025-04-23,10:47:42.000,113,11066568,12685,0,1745405261,12942.742138330002,74.63118318000488,53308.17392976001 2025-04-23,10:47:43.000,113,11066623,12645,0,1745405262,12942.654566299992,74.49020058000315,53308.104058560006 2025-04-23,10:47:44.000,113,11066621,12605,0,1745405263,12942.540049030002,74.34921798000141,53308.00623888001 2025-04-23,10:47:45.000,113,11066613,12965,0,1745405264,12942.472685929992,74.37741449999885,53307.89444496 2025-04-23,10:47:46.000,113,11066639,12605,0,1745405265,12942.344696039996,74.36331624000013,53307.84553512 2025-04-23,10:47:47.000,113,11066621,12805,0,1745405266,12942.14934304999,74.36331624000013,53307.74072832001 2025-04-23,10:47:48.000,113,11066627,12965,0,1745405267,12941.97419899,74.34921798000141,53307.649895760005 2025-04-23,10:47:49.000,113,11066550,12725,0,1745405268,12941.92704481999,74.2857758099999,53307.5590632 2025-04-23,10:47:50.000,113,11066597,12645,0,1745405269,12941.873154339999,74.1870879900016,53307.44028216 2025-04-23,10:47:51.000,113,11066610,12605,0,1745405270,12941.839472789994,74.08135104000394,53307.3494496 2025-04-23,10:47:52.000,113,11066626,12805,0,1745405271,12941.731691829998,74.06725277999794,53307.216694320006 2025-04-23,10:47:53.000,113,11066608,13005,0,1745405272,12941.664328729988,74.09544930000266,53307.18175872 2025-04-23,10:47:54.000,113,11066646,12725,0,1745405273,12941.529602529998,74.14479320999817,53307.05599056 2025-04-23,10:47:55.000,113,11066577,12925,0,1745405274,12941.388140019997,74.25757929000247,53306.965158 2025-04-23,10:47:56.000,113,11066570,12525,0,1745405275,12941.159105480001,74.35626711000077,53306.83240272001 2025-04-23,10:47:57.000,113,11066614,13045,0,1745405276,12940.842498909995,74.41970928000228,53306.75554440001 2025-04-23,10:47:58.000,113,11066616,12525,0,1745405277,12940.620200679994,74.4972497100025,53306.67868608 2025-04-23,10:47:59.000,113,11066612,12645,0,1745405278,12940.451792929998,74.58888840000145,53306.594840640006 2025-04-23,10:48:00.000,113,11066601,12885,0,1745405279,12940.344011970003,74.69462534999911,53306.46907248001 2025-04-23,10:48:01.000,113,11066635,13005,0,1745405280,12940.263176250002,74.80036230000405,53306.38522704 2025-04-23,10:48:02.000,113,11066601,12685,0,1745405281,12940.067823259997,74.83560795000085,53306.35029144001 2025-04-23,10:48:03.000,113,11066633,12445,0,1745405282,12939.81857979,74.85675533999893,53306.25247176001 2025-04-23,10:48:04.000,113,11066591,12845,0,1745405283,12939.67038096999,74.82855882000149,53306.210549040006 2025-04-23,10:48:05.000,113,11066646,12765,0,1745405284,12939.5558637,74.66642883000168,53306.1267036 2025-04-23,10:48:06.000,113,11066579,12845,0,1745405285,12939.51544584,74.5324953599993,53306.07779376 2025-04-23,10:48:07.000,113,11066586,13165,0,1745405286,12939.501973219994,74.50429884000187,53306.01490968001 2025-04-23,10:48:08.000,113,11066626,13125,0,1745405287,12939.49523691,74.51839710000058,53305.89612864001 2025-04-23,10:48:09.000,113,11066642,12765,0,1745405288,12939.623226799995,74.52544622999994,53305.84023168 2025-04-23,10:48:10.000,113,11066611,12885,0,1745405289,12939.77142561999,74.50429884000187,53305.77734760001 2025-04-23,10:48:11.000,113,11066589,12685,0,1745405290,12939.852261339991,74.50429884000187,53305.72843776001 2025-04-23,10:48:12.000,113,11066593,12685,0,1745405291,12939.87920658,74.56069188000401,53305.65157944 2025-04-23,10:48:13.000,113,11066586,12525,0,1745405292,12939.885942889996,74.61708491999889,53305.67952792001 2025-04-23,10:48:14.000,113,11066578,12485,0,1745405293,12939.83205240999,74.66642883000168,53305.61664384 2025-04-23,10:48:15.000,113,11066581,13285,0,1745405294,12939.77816193,74.75101839000126,53305.61664384 2025-04-23,10:48:16.000,113,11066604,12685,0,1745405295,12939.825316099996,74.84970620999957,53305.53279840001 2025-04-23,10:48:17.000,113,11066634,12965,0,1745405296,12939.865733959996,74.93429576999915,53305.55375976 2025-04-23,10:48:18.000,113,11066609,12845,0,1745405297,12939.919624440001,74.96954142000322,53305.48388856 2025-04-23,10:48:19.000,113,11066655,12925,0,1745405298,12939.960042300001,74.93429576999915,53305.469914320005 2025-04-23,10:48:20.000,113,11066603,12645,0,1745405299,12939.973514919991,74.94839402999787,53305.44895296 2025-04-23,10:48:21.000,113,11066624,12645,0,1745405300,12940.088032189997,74.98363968000194,53305.37908176 2025-04-23,10:48:22.000,113,11066606,12885,0,1745405301,12940.222758390002,75.04003272000409,53305.31619768 2025-04-23,10:48:23.000,113,11066610,12965,0,1745405302,12940.310330419998,75.10347488999832,53305.30921056 2025-04-23,10:48:24.000,113,11066615,12645,0,1745405303,12940.391166139998,75.12462228000368,53305.31619768 2025-04-23,10:48:25.000,113,11066625,12605,0,1745405304,12940.559573889994,75.15986793000047,53305.34414616001 2025-04-23,10:48:26.000,113,11066666,12805,0,1745405305,12940.89638939,75.15281880000111,53305.33715904 2025-04-23,10:48:27.000,113,11066633,12965,0,1745405306,12941.300567990002,75.24445749000006,53305.32318480001 2025-04-23,10:48:28.000,113,11066579,12645,0,1745405307,12941.772109689999,75.30789966000157,53305.351133280004 2025-04-23,10:48:29.000,113,11066598,12965,0,1745405308,12942.19649722,75.34314530999836,53305.34414616001 2025-04-23,10:48:30.000,113,11066606,13125,0,1745405309,12942.479422240001,75.42773486999795,53305.39305600001 2025-04-23,10:48:31.000,113,11066637,12525,0,1745405310,12942.627621059997,75.52642269000353,53305.48388856 2025-04-23,10:48:32.000,113,11066584,12965,0,1745405311,12942.627621059997,75.64625789999991,53305.53279840001 2025-04-23,10:48:33.000,113,11066563,12765,0,1745405312,12942.587203199997,75.794289630001,53305.52581128 2025-04-23,10:48:34.000,113,11066589,12725,0,1745405313,12942.526576409997,75.94937049000146,53305.58170824001 2025-04-23,10:48:35.000,113,11066637,12645,0,1745405314,12942.479422240001,76.06215656999848,53305.63061808001 2025-04-23,10:48:36.000,113,11066594,12805,0,1745405315,12942.459213310001,76.1890409100015,53305.65157944 2025-04-23,10:48:37.000,113,11066587,12805,0,1745405316,12942.553521649992,76.3864165499981,53305.6725408 2025-04-23,10:48:38.000,113,11066636,12925,0,1745405317,12942.701720470002,76.54149740999856,53305.72145064 2025-04-23,10:48:39.000,113,11066618,12925,0,1745405318,12942.917282389993,76.66133262000221,53305.78433472 2025-04-23,10:48:40.000,113,11066608,12765,0,1745405319,12943.15305324,76.70362739999837,53305.91010288 2025-04-23,10:48:41.000,113,11066626,12965,0,1745405320,12943.23388896,76.7459221800018,53305.89612864001 2025-04-23,10:48:42.000,113,11066635,12765,0,1745405321,12943.27430682,76.83756087000074,53306.00093544 2025-04-23,10:48:43.000,113,11066636,12845,0,1745405322,12943.23388896,76.90805217000161,53306.04984528 2025-04-23,10:48:44.000,113,11066674,12645,0,1745405323,12943.16652585999,76.9926417300012,53306.11272936001 2025-04-23,10:48:45.000,113,11066586,12765,0,1745405324,12943.099162759994,77.07723129000078,53306.14766496 2025-04-23,10:48:46.000,113,11066613,12965,0,1745405325,12943.119371689994,77.03493651000463,53306.17561344 2025-04-23,10:48:47.000,113,11066607,12725,0,1745405326,12943.011590729999,77.06313303000206,53306.238497520004 2025-04-23,10:48:48.000,113,11066602,12605,0,1745405327,12942.883600839989,77.10542780999822,53306.21753616 2025-04-23,10:48:49.000,113,11066601,12845,0,1745405328,12942.789292499998,77.11247694000485,53306.21753616 2025-04-23,10:48:50.000,113,11066604,12565,0,1745405329,12942.755610949993,76.9926417300012,53306.259458880006 2025-04-23,10:48:51.000,113,11066632,12605,0,1745405330,12942.742138330002,76.92919955999969,53306.28740736 2025-04-23,10:48:52.000,113,11066611,12565,0,1745405331,12942.728665709998,76.87280652000481,53306.29439448 2025-04-23,10:48:53.000,113,11066596,12885,0,1745405332,12942.742138330002,76.80231522000395,53306.29439448 2025-04-23,10:48:54.000,113,11066600,12605,0,1745405333,12942.802765119988,76.77411869999924,53306.378239920006 2025-04-23,10:48:55.000,113,11066620,12965,0,1745405334,12942.883600839989,76.7811678299986,53306.3363172 2025-04-23,10:48:56.000,113,11066604,12965,0,1745405335,12942.957700249994,76.75297131000116,53306.427149760006 2025-04-23,10:48:57.000,113,11066587,12645,0,1745405336,12943.038535969994,76.76706956999988,53306.476059600005 2025-04-23,10:48:58.000,113,11066640,12725,0,1745405337,12943.139580619994,76.80231522000395,53306.46907248001 2025-04-23,10:48:59.000,113,11066614,12685,0,1745405338,12943.281043129995,76.77411869999924,53306.56689216001 2025-04-23,10:49:00.000,113,11066598,12765,0,1745405339,12943.55723184,76.7811678299986,53306.60182776 2025-04-23,10:49:01.000,113,11066600,12685,0,1745405340,12943.779530070002,76.76706956999988,53306.65772472 2025-04-23,10:49:02.000,113,11066592,12725,0,1745405341,12943.826684239997,76.77411869999924,53306.69964744 2025-04-23,10:49:03.000,113,11066641,12965,0,1745405342,12943.725639589997,76.78821695999795,53306.74855728 2025-04-23,10:49:04.000,113,11066653,12765,0,1745405343,12943.523550289996,76.77411869999924,53306.8254156 2025-04-23,10:49:05.000,113,11066603,12885,0,1745405344,12943.43597826,76.71067652999773,53306.91624816 2025-04-23,10:49:06.000,113,11066595,12685,0,1745405345,12943.35514254,76.66838175000157,53306.92323528001 2025-04-23,10:49:07.000,113,11066614,12725,0,1745405346,12943.361878849995,76.61198870999942,53306.92323528001 2025-04-23,10:49:08.000,113,11066614,12765,0,1745405347,12943.483132429996,76.54854653999791,53306.965158 2025-04-23,10:49:09.000,113,11066614,12685,0,1745405348,12943.658276490001,76.55559567000455,53306.965158 2025-04-23,10:49:10.000,113,11066653,12685,0,1745405349,12943.779530070002,76.56264480000391,53307.01406784 2025-04-23,10:49:11.000,113,11066666,12685,0,1745405350,12943.779530070002,76.6472343600035,53307.08393904 2025-04-23,10:49:12.000,113,11066617,12845,0,1745405351,12943.725639589997,76.65428349000285,53307.06996480001 2025-04-23,10:49:13.000,113,11066636,12605,0,1745405352,12943.584177079996,76.69657826999901,53307.11887464001 2025-04-23,10:49:14.000,113,11066641,12685,0,1745405353,12943.51681398,76.67543088000093,53307.15381024 2025-04-23,10:49:15.000,113,11066610,12685,0,1745405354,12943.510077669991,76.55559567000455,53307.1747716 2025-04-23,10:49:16.000,113,11066594,12805,0,1745405355,12943.483132429996,76.54854653999791,53307.18874584001 2025-04-23,10:49:17.000,113,11066638,12765,0,1745405356,12943.47639612,76.52035002000048,53307.216694320006 2025-04-23,10:49:18.000,113,11066622,12685,0,1745405357,12943.42924194999,76.49215350000304,53307.244642800004 2025-04-23,10:49:19.000,113,11066646,12725,0,1745405358,12943.402296709995,76.47100610999769,53307.216694320006 2025-04-23,10:49:20.000,113,11066672,12805,0,1745405359,12943.281043129995,76.47100610999769,53307.23765568001 2025-04-23,10:49:21.000,113,11066660,12965,0,1745405360,12943.159789549994,76.43576046000089,53307.27259128 2025-04-23,10:49:22.000,113,11066616,12525,0,1745405361,12942.984645489989,76.33002351000323,53307.27259128 2025-04-23,10:49:23.000,113,11066643,12885,0,1745405362,12942.809501429998,76.23133568999765,53307.27259128 2025-04-23,10:49:24.000,113,11066630,12685,0,1745405363,12942.674775229993,76.18199178000214,53307.2795784 2025-04-23,10:49:25.000,113,11066642,12485,0,1745405364,12942.459213310001,76.1396969999987,53307.23765568001 2025-04-23,10:49:26.000,113,11066601,12645,0,1745405365,12942.344696039996,76.0410091800004,53307.244642800004 2025-04-23,10:49:27.000,113,11066615,12645,0,1745405366,12942.21670615,75.9775670099989,53307.27259128 2025-04-23,10:49:28.000,113,11066620,12685,0,1745405367,12942.08871625999,75.97051787999953,53307.28656552001 2025-04-23,10:49:29.000,113,11066616,12765,0,1745405368,12941.94725374999,75.91412484000466,53307.244642800004 2025-04-23,10:49:30.000,113,11066597,12605,0,1745405369,12942.02808946999,75.96346875000017,53307.23765568001 2025-04-23,10:49:31.000,113,11066583,12565,0,1745405370,12942.18976090999,76.01986179000232,53307.20970720001 2025-04-23,10:49:32.000,113,11066611,12605,0,1745405371,12942.432268069992,76.1396969999987,53307.20970720001 2025-04-23,10:49:33.000,113,11066587,12805,0,1745405372,12942.519840100002,76.1537952600047,53307.23066856 2025-04-23,10:49:34.000,113,11066625,12965,0,1745405373,12942.519840100002,76.18199178000214,53307.23765568001 2025-04-23,10:49:35.000,113,11066647,12645,0,1745405374,12942.526576409997,76.09740222000255,53307.28656552001 2025-04-23,10:49:36.000,113,11066624,12525,0,1745405375,12942.607412129997,76.0057635300036,53307.28656552001 2025-04-23,10:49:37.000,113,11066627,12885,0,1745405376,12942.708456779998,75.90707570999803,53307.30053976 2025-04-23,10:49:38.000,113,11066629,12765,0,1745405377,12942.802765119988,75.92822310000338,53307.30053976 2025-04-23,10:49:39.000,113,11066643,12645,0,1745405378,12942.903809769989,75.88592831999995,53307.363423840005 2025-04-23,10:49:40.000,113,11066660,13045,0,1745405379,12942.950963939998,75.88592831999995,53307.34246248 2025-04-23,10:49:41.000,113,11066565,12765,0,1745405380,12943.038535969994,75.90002657999867,53307.37739808001 2025-04-23,10:49:42.000,113,11066593,12765,0,1745405381,12943.179998479995,76.0057635300036,53307.40534656001 2025-04-23,10:49:43.000,113,11066622,12565,0,1745405382,12943.33493361,76.11150048000127,53307.412333680004 2025-04-23,10:49:44.000,113,11066581,12765,0,1745405383,12943.584177079996,76.252483080003,53307.433295040006 2025-04-23,10:49:45.000,113,11066669,12605,0,1745405384,12943.772793759992,76.37231828999938,53307.433295040006 2025-04-23,10:49:46.000,113,11066640,12605,0,1745405385,12943.900783650002,76.57674306000263,53307.44028216 2025-04-23,10:49:47.000,113,11066607,12645,0,1745405386,12943.954674129993,76.78821695999795,53307.51714048 2025-04-23,10:49:48.000,113,11066615,12765,0,1745405387,12943.914256269993,76.9573960800044,53307.52412760001 2025-04-23,10:49:49.000,113,11066611,12645,0,1745405388,12943.840156860002,77.04198564000399,53307.580024560004 2025-04-23,10:49:50.000,113,11066664,12965,0,1745405389,12943.691958039992,77.02788737999799,53307.65688288 2025-04-23,10:49:51.000,113,11066619,12885,0,1745405390,12943.483132429996,77.06313303000206,53307.6289344 2025-04-23,10:49:52.000,113,11066653,12685,0,1745405391,12943.260834199995,77.03493651000463,53307.649895760005 2025-04-23,10:49:53.000,113,11066614,12725,0,1745405392,12943.24736157999,76.99969086000056,53307.68483136 2025-04-23,10:49:54.000,113,11066636,12805,0,1745405393,12943.28777943999,77.07723129000078,53307.698805600005 2025-04-23,10:49:55.000,113,11066631,12925,0,1745405394,12943.402296709995,77.16182085000037,53307.67784424 2025-04-23,10:49:56.000,113,11066638,12965,0,1745405395,12943.617858630001,77.2393612800006,53307.67784424 2025-04-23,10:49:57.000,113,11066635,12765,0,1745405396,12943.819947930002,77.26755779999803,53307.71976696001 2025-04-23,10:49:58.000,113,11066611,12885,0,1745405397,12944.001828299988,77.29575432000274,53307.7337412 2025-04-23,10:49:59.000,113,11066583,12725,0,1745405398,12944.183708669989,77.26050866999867,53307.78963816001 2025-04-23,10:50:00.000,113,11066618,12645,0,1745405399,12944.37232535,77.21821389000252,53307.78963816001 2025-04-23,10:50:01.000,113,11066603,12645,0,1745405400,12944.60809619999,77.18296823999844,53307.83854800001 2025-04-23,10:50:02.000,113,11066592,12605,0,1745405401,12944.864075979996,77.21821389000252,53307.88047072001 2025-04-23,10:50:03.000,113,11066631,12525,0,1745405402,12945.180682550003,77.3028034500021,53307.89444496 2025-04-23,10:50:04.000,113,11066616,12645,0,1745405403,12945.443398639989,77.3380490999989,53307.95034192 2025-04-23,10:50:05.000,113,11066623,12445,0,1745405404,12945.64548793999,77.4014912700004,53308.06213584 2025-04-23,10:50:06.000,113,11066663,12725,0,1745405405,12945.800423069995,77.52132648000406,53308.06213584 2025-04-23,10:50:07.000,113,11066644,12685,0,1745405406,12945.90820402999,77.6482108199998,53308.152968400005 2025-04-23,10:50:08.000,113,11066595,12765,0,1745405407,12946.063139159996,77.81034080999962,53308.187904 2025-04-23,10:50:09.000,113,11066664,12685,0,1745405408,12946.103557019997,77.90902862999792,53308.26476232001 2025-04-23,10:50:10.000,113,11066633,12805,0,1745405409,12946.090084399992,77.99361819000478,53308.320659280005 2025-04-23,10:50:11.000,113,11066629,13005,0,1745405410,12945.982303439996,78.07820775000437,53308.38354336001 2025-04-23,10:50:12.000,113,11066576,12845,0,1745405411,12945.88799509999,78.22623947999818,53308.3975176 2025-04-23,10:50:13.000,113,11066580,12765,0,1745405412,12945.820631999995,78.36722207999992,53308.488350160005 2025-04-23,10:50:14.000,113,11066576,13085,0,1745405413,12945.67243318,78.44476251000015,53308.49533728 2025-04-23,10:50:15.000,113,11066607,12605,0,1745405414,12945.497289119994,78.46590989999822,53308.5721956 2025-04-23,10:50:16.000,113,11066603,13285,0,1745405415,12945.429926019999,78.39541860000463,53308.61411832 2025-04-23,10:50:17.000,113,11066609,12725,0,1745405416,12945.443398639989,78.3178781700044,53308.61411832 2025-04-23,10:50:18.000,113,11066613,12845,0,1745405417,12945.52423435999,78.2544360000029,53308.6420668 2025-04-23,10:50:19.000,113,11066596,12965,0,1745405418,12945.66569686999,78.21919034999883,53308.656041040005 2025-04-23,10:50:20.000,113,11066607,12765,0,1745405419,12945.84757723999,78.16984644000331,53308.74687360001 2025-04-23,10:50:21.000,113,11066608,12965,0,1745405420,12946.015984990001,78.19099383000139,53308.76783496001 2025-04-23,10:50:22.000,113,11066634,12965,0,1745405421,12946.143974879997,78.26853426000162,53308.753860720004 2025-04-23,10:50:23.000,113,11066608,12885,0,1745405422,12946.271964769992,78.26148513000226,53308.83071904 2025-04-23,10:50:24.000,113,11066597,12685,0,1745405423,12946.359536800002,78.24738687000354,53308.942512960006 2025-04-23,10:50:25.000,113,11066612,12885,0,1745405424,12946.366273109998,78.13460078999924,53308.91456448001 2025-04-23,10:50:26.000,113,11066594,12725,0,1745405425,12946.426899899998,78.08525688000373,53308.97046144 2025-04-23,10:50:27.000,113,11066618,12965,0,1745405426,12946.575098719994,78.05001122999965,53309.040332640005 2025-04-23,10:50:28.000,113,11066593,12725,0,1745405427,12946.76371539999,78.05706035999901,53309.05430688001 2025-04-23,10:50:29.000,113,11066648,12805,0,1745405428,12946.93212315,78.11345340000116,53309.089242480004 2025-04-23,10:50:30.000,113,11066587,12845,0,1745405429,12947.08705827999,78.1557481800046,53309.110203840006 2025-04-23,10:50:31.000,113,11066605,12685,0,1745405430,12947.275674960001,78.17689557000267,53309.13815232 2025-04-23,10:50:32.000,113,11066622,12685,0,1745405431,12947.457555330002,78.1557481800046,53309.22199776001 2025-04-23,10:50:33.000,113,11066592,12925,0,1745405432,12947.491236879992,78.21919034999883,53309.26392048 2025-04-23,10:50:34.000,113,11066613,12725,0,1745405433,12947.477764260002,78.3178781700044,53309.28488184 2025-04-23,10:50:35.000,113,11066588,12925,0,1745405434,12947.376719610002,78.3531238200012,53309.31283032 2025-04-23,10:50:36.000,113,11066580,12485,0,1745405435,12947.241993409996,78.34607469000184,53309.38968864001 2025-04-23,10:50:37.000,113,11066565,12885,0,1745405436,12947.15442138,78.2896816499997,53309.3407788 2025-04-23,10:50:38.000,113,11066609,12725,0,1745405437,12947.201575549996,78.16984644000331,53309.43859848001 2025-04-23,10:50:39.000,113,11066622,12525,0,1745405438,12947.275674960001,78.07115861999773,53309.50148256 2025-04-23,10:50:40.000,113,11066589,12925,0,1745405439,12947.376719610002,78.0077164500035,53309.46654696001 2025-04-23,10:50:41.000,113,11066568,12805,0,1745405440,12947.457555330002,78.05001122999965,53309.56436664001 2025-04-23,10:50:42.000,113,11066602,12765,0,1745405441,12947.632699389993,78.09935514000244,53309.57834088 2025-04-23,10:50:43.000,113,11066586,12765,0,1745405442,12947.720271419988,78.12050253000052,53309.70410904001 2025-04-23,10:50:44.000,113,11066582,12925,0,1745405443,12947.895415479994,78.08525688000373,53309.662186320005 2025-04-23,10:50:45.000,113,11066584,12605,0,1745405444,12948.08403215999,78.09935514000244,53309.71808328 2025-04-23,10:50:46.000,113,11066585,12605,0,1745405445,12948.13118633,78.1557481800046,53309.76699312 2025-04-23,10:50:47.000,113,11066558,12765,0,1745405446,12948.10424108999,78.1557481800046,53309.878787040005 2025-04-23,10:50:48.000,113,11066586,12965,0,1745405447,12947.98298750999,78.13460078999924,53309.95564536 2025-04-23,10:50:49.000,113,11066620,12765,0,1745405448,12947.875206549994,78.1064042700018,53309.948658240006 2025-04-23,10:50:50.000,113,11066605,12845,0,1745405449,12947.801107139989,78.07115861999773,53310.0045552 2025-04-23,10:50:51.000,113,11066571,12925,0,1745405450,12947.767425589998,78.01476558000286,53310.02551656 2025-04-23,10:50:52.000,113,11066599,13005,0,1745405451,12947.740480349989,78.0077164500035,53310.03250368 2025-04-23,10:50:53.000,113,11066573,12405,0,1745405452,12947.713535109993,78.08525688000373,53310.08141352 2025-04-23,10:50:54.000,113,11066600,12605,0,1745405453,12947.733744039993,78.16984644000331,53310.116349120006 2025-04-23,10:50:55.000,113,11066622,12685,0,1745405454,12947.686589869998,78.21919034999883,53310.15128472 2025-04-23,10:50:56.000,113,11066561,12725,0,1745405455,12947.646172009998,78.24738687000354,53310.165258960005 2025-04-23,10:50:57.000,113,11066620,12645,0,1745405456,12947.572072599993,78.22623947999818,53310.15128472 2025-04-23,10:50:58.000,113,11066598,12925,0,1745405457,12947.524918429997,78.19099383000139,53310.19320744 2025-04-23,10:50:59.000,113,11066586,12565,0,1745405458,12947.518182120002,78.16984644000331,53310.18622032001 2025-04-23,10:51:00.000,113,11066543,12485,0,1745405459,12947.572072599993,78.12755165999988,53310.22115592 2025-04-23,10:51:01.000,113,11066593,13005,0,1745405460,12947.646172009998,78.11345340000116,53310.263078640004 2025-04-23,10:51:02.000,113,11066551,12765,0,1745405461,12947.659644629988,78.0429621000003,53310.284040000006 2025-04-23,10:51:03.000,113,11066578,12845,0,1745405462,12947.720271419988,78.02886384000158,53310.3189756 2025-04-23,10:51:04.000,113,11066592,12685,0,1745405463,12947.585545219998,78.02886384000158,53310.36089832 2025-04-23,10:51:05.000,113,11066560,12485,0,1745405464,12947.491236879992,77.99361819000478,53310.34692408 2025-04-23,10:51:06.000,113,11066607,12725,0,1745405465,12947.302620199996,77.99361819000478,53310.332949840005 2025-04-23,10:51:07.000,113,11066589,12605,0,1745405466,12947.221784479996,78.05001122999965,53310.37487256001 2025-04-23,10:51:08.000,113,11066623,12805,0,1745405467,12947.201575549996,78.13460078999924,53310.395833919996 2025-04-23,10:51:09.000,113,11066610,12725,0,1745405468,12947.275674960001,78.20509209000011,53310.40282104001 2025-04-23,10:51:10.000,113,11066564,12525,0,1745405469,12947.471027949992,78.30377990999841,53310.381859680005 2025-04-23,10:51:11.000,113,11066581,12845,0,1745405470,12947.673117249993,78.36017295000056,53310.430769520004 2025-04-23,10:51:12.000,113,11066598,12925,0,1745405471,12947.794370829994,78.49410642000294,53310.458718 2025-04-23,10:51:13.000,113,11066628,12845,0,1745405472,12947.868470239999,78.61394162999932,53310.458718 2025-04-23,10:51:14.000,113,11066547,12565,0,1745405473,12948.036877989995,78.76902248999977,53310.549550560005 2025-04-23,10:51:15.000,113,11066637,12685,0,1745405474,12948.158131569995,78.85361204999936,53310.549550560005 2025-04-23,10:51:16.000,113,11066597,12645,0,1745405475,12948.28612145999,78.9593490000043,53310.549550560005 2025-04-23,10:51:17.000,113,11066608,12765,0,1745405476,12948.474738140001,79.03688943000452,53310.57051192001 2025-04-23,10:51:18.000,113,11066566,12805,0,1745405477,12948.622936959997,79.11442986000475,53310.66134448001 2025-04-23,10:51:19.000,113,11066556,12885,0,1745405478,12948.710508989992,79.22016681000241,53310.65435736 2025-04-23,10:51:20.000,113,11066604,12685,0,1745405479,12948.703772679997,79.37524767000286,53310.73820280001 2025-04-23,10:51:21.000,113,11066564,12685,0,1745405480,12948.683563749997,79.5162302700046,53310.766151280004 2025-04-23,10:51:22.000,113,11066597,12765,0,1745405481,12948.528628619992,79.6501637399997,53310.75916416001 2025-04-23,10:51:23.000,113,11066591,12605,0,1745405482,12948.28612145999,79.79114634000143,53310.7731384 2025-04-23,10:51:24.000,113,11066588,12565,0,1745405483,12948.08403215999,79.88983415999974,53310.79409976 2025-04-23,10:51:25.000,113,11066596,12885,0,1745405484,12947.895415479994,79.97442371999932,53310.82204824 2025-04-23,10:51:26.000,113,11066572,12885,0,1745405485,12947.747216659998,80.04491502000019,53310.78012552001 2025-04-23,10:51:27.000,113,11066620,12685,0,1745405486,12947.659644629988,80.06606240999827,53310.73820280001 2025-04-23,10:51:28.000,113,11066603,13045,0,1745405487,12947.417137470002,80.11540632000106,53310.75916416001 2025-04-23,10:51:29.000,113,11066634,12485,0,1745405488,12947.268938649991,80.13655370999913,53310.72422856 2025-04-23,10:51:30.000,113,11066597,12845,0,1745405489,12947.19483924,80.1717993600032,53310.68230584 2025-04-23,10:51:31.000,113,11066608,12925,0,1745405490,12947.255466030001,80.33392935000302,53310.60544752 2025-04-23,10:51:32.000,113,11066590,12885,0,1745405491,12947.268938649991,80.43261717000132,53310.57749904 2025-04-23,10:51:33.000,113,11066535,12765,0,1745405492,12947.309356509992,80.53835411999898,53310.5285892 2025-04-23,10:51:34.000,113,11066580,12485,0,1745405493,12947.208311859991,80.62999280999793,53310.50762784 2025-04-23,10:51:35.000,113,11066635,12685,0,1745405494,12947.13421245,80.73572976000287,53310.52160208001 2025-04-23,10:51:36.000,113,11066644,12605,0,1745405495,12947.120739829996,80.77802453999902,53310.49365360001 2025-04-23,10:51:37.000,113,11066574,12765,0,1745405496,12947.12747613999,80.74982802000159,53310.41679528 2025-04-23,10:51:38.000,113,11066590,12885,0,1745405497,12947.188102929991,80.67228759000136,53310.381859680005 2025-04-23,10:51:39.000,113,11066638,12765,0,1745405498,12947.289147579992,80.67228759000136,53310.33993696 2025-04-23,10:51:40.000,113,11066605,12805,0,1745405499,12947.369983299992,80.8132701900031,53310.33993696 2025-04-23,10:51:41.000,113,11066615,12805,0,1745405500,12947.497973190002,80.98244931000227,53310.31198848 2025-04-23,10:51:42.000,113,11066608,12885,0,1745405501,12947.578808910002,81.18687407999823,53310.33993696 2025-04-23,10:51:43.000,113,11066586,12485,0,1745405502,12947.659644629988,81.29261103000317,53310.332949840005 2025-04-23,10:51:44.000,113,11066629,12965,0,1745405503,12947.652908319993,81.39834798000084,53310.31198848 2025-04-23,10:51:45.000,113,11066632,12845,0,1745405504,12947.659644629988,81.4053971100002,53310.263078640004 2025-04-23,10:51:46.000,113,11066602,12965,0,1745405505,12947.612490459993,81.51818319000449,53310.24211728 2025-04-23,10:51:47.000,113,11066618,12565,0,1745405506,12947.551863669993,81.58867448999808,53310.25609152001 2025-04-23,10:51:48.000,113,11066619,12805,0,1745405507,12947.497973190002,81.69441144000302,53310.22814304001 2025-04-23,10:51:49.000,113,11066589,12725,0,1745405508,12947.383455919997,81.69441144000302,53310.214168800005 2025-04-23,10:51:50.000,113,11066580,12965,0,1745405509,12947.316092820001,81.65916578999895,53310.13731048001 2025-04-23,10:51:51.000,113,11066589,12605,0,1745405510,12947.201575549996,81.58867448999808,53310.15128472 2025-04-23,10:51:52.000,113,11066617,12805,0,1745405511,12946.99274994,81.5675271,53310.05346504 2025-04-23,10:51:53.000,113,11066628,12765,0,1745405512,12946.87149636,81.60277275000408,53310.03250368 2025-04-23,10:51:54.000,113,11066599,12805,0,1745405513,12946.86476004999,81.66621491999831,53310.02551656 2025-04-23,10:51:55.000,113,11066609,12885,0,1745405514,12946.88496897999,81.78605013000197,53309.99058096001 2025-04-23,10:51:56.000,113,11066616,12405,0,1745405515,12946.87149636,81.91293446999771,53309.95564536 2025-04-23,10:51:57.000,113,11066638,12885,0,1745405516,12946.817605879995,81.91293446999771,53309.96263248 2025-04-23,10:51:58.000,113,11066589,12365,0,1745405517,12946.797396949994,81.89178707999963,53309.90673552 2025-04-23,10:51:59.000,113,11066628,12725,0,1745405518,12946.709824919999,81.9270327300037,53309.87179992001 2025-04-23,10:52:00.000,113,11066645,12725,0,1745405519,12946.608780269999,81.97637663999922,53309.85782568 2025-04-23,10:52:01.000,113,11066607,12845,0,1745405520,12946.527944549998,82.03276968000137,53309.87179992001 2025-04-23,10:52:02.000,113,11066569,12645,0,1745405521,12946.474054069993,82.10326098000223,53309.8648128 2025-04-23,10:52:03.000,113,11066624,12645,0,1745405522,12946.487526689998,82.18080141000246,53309.87179992001 2025-04-23,10:52:04.000,113,11066626,12565,0,1745405523,12946.602043959989,82.23719445000461,53309.85083856001 2025-04-23,10:52:05.000,113,11066588,12805,0,1745405524,12946.642461819989,82.28653836000012,53309.8648128 2025-04-23,10:52:06.000,113,11066623,12845,0,1745405525,12946.649198129999,82.26539097000204,53309.88577416 2025-04-23,10:52:07.000,113,11066618,13005,0,1745405526,12946.507735619998,82.2724401000014,53309.92070976001 2025-04-23,10:52:08.000,113,11066634,12805,0,1745405527,12946.265228459997,82.19489967000118,53309.90673552 2025-04-23,10:52:09.000,113,11066623,12685,0,1745405528,12945.995776060001,82.08916272000351,53309.92070976001 2025-04-23,10:52:10.000,113,11066624,12885,0,1745405529,12945.739796279995,81.99047489999793,53309.89276128001 2025-04-23,10:52:11.000,113,11066621,12925,0,1745405530,12945.530970669999,81.94818012000178,53309.87179992001 2025-04-23,10:52:12.000,113,11066580,12565,0,1745405531,12945.429926019999,81.85654143000284,53309.80891584 2025-04-23,10:52:13.000,113,11066634,12845,0,1745405532,12945.281727199988,81.70146057000238,53309.82289008001 2025-04-23,10:52:14.000,113,11066608,12605,0,1745405533,12945.140264690002,81.49703579999914,53309.80891584 2025-04-23,10:52:15.000,113,11066644,12605,0,1745405534,12945.066165279997,81.31375842000125,53309.760006000004 2025-04-23,10:52:16.000,113,11066613,12685,0,1745405535,12945.025747419997,81.09523538999929,53309.76699312 2025-04-23,10:52:17.000,113,11066604,12565,0,1745405536,12945.019011110002,80.91900714000076,53309.74603176 2025-04-23,10:52:18.000,113,11066599,12565,0,1745405537,12945.012274799992,80.7639262800003,53309.760006000004 2025-04-23,10:52:19.000,113,11066619,12805,0,1745405538,12945.012274799992,80.6017962900005,53309.64122496 2025-04-23,10:52:20.000,113,11066638,12725,0,1745405539,12945.086374209997,80.51015760000155,53309.67616056 2025-04-23,10:52:21.000,113,11066638,12765,0,1745405540,12945.221100409988,80.46081368999876,53309.66917344 2025-04-23,10:52:22.000,113,11066642,12525,0,1745405541,12945.382771849989,80.51720673000091,53309.74603176 2025-04-23,10:52:23.000,113,11066624,12725,0,1745405542,12945.436662329994,80.62294367999857,53309.662186320005 2025-04-23,10:52:24.000,113,11066611,12605,0,1745405543,12945.50402542999,80.77097540999966,53309.711096160005 2025-04-23,10:52:25.000,113,11066619,12885,0,1745405544,12945.52423435999,80.79212279999774,53309.711096160005 2025-04-23,10:52:26.000,113,11066645,12805,0,1745405545,12945.396244469994,80.74277889000223,53309.73205752001 2025-04-23,10:52:27.000,113,11066619,12445,0,1745405546,12945.322145059989,80.62999280999793,53309.73205752001 2025-04-23,10:52:28.000,113,11066613,12925,0,1745405547,12945.248045649998,80.60884541999985,53309.74603176 2025-04-23,10:52:29.000,113,11066604,12765,0,1745405548,12945.308672439998,80.55950151000434,53309.78795448 2025-04-23,10:52:30.000,113,11066585,12565,0,1745405549,12945.349090299998,80.48901021000347,53309.7949416 2025-04-23,10:52:31.000,113,11066616,12645,0,1745405550,12945.470343879999,80.4185189100026,53309.84385144 2025-04-23,10:52:32.000,113,11066587,12765,0,1745405551,12945.679169489995,80.41146978000324,53309.80891584 2025-04-23,10:52:33.000,113,11066607,12725,0,1745405552,12945.968830819991,80.48196108000411,53309.82289008001 2025-04-23,10:52:34.000,113,11066616,12885,0,1745405553,12946.265228459997,80.52425586000027,53309.83686432 2025-04-23,10:52:35.000,113,11066618,12965,0,1745405554,12946.554889789993,80.53835411999898,53309.927696880004 2025-04-23,10:52:36.000,113,11066602,12725,0,1745405555,12946.662670749989,80.6017962900005,53309.99058096001 2025-04-23,10:52:37.000,113,11066656,12845,0,1745405556,12946.696352299994,80.73572976000287,53310.01852944001 2025-04-23,10:52:38.000,113,11066643,12685,0,1745405557,12946.730033849999,80.9119580100014,53310.06743928001 2025-04-23,10:52:39.000,113,11066643,12765,0,1745405558,12946.87149636,81.08113713000057,53310.095387760004 2025-04-23,10:52:40.000,113,11066584,12965,0,1745405559,12946.979277319995,81.18687407999823,53310.18622032001 2025-04-23,10:52:41.000,113,11066619,12805,0,1745405560,12947.215048170001,81.33490580999933,53310.284040000006 2025-04-23,10:52:42.000,113,11066638,12605,0,1745405561,12947.471027949992,81.41244623999955,53310.3189756 2025-04-23,10:52:43.000,113,11066622,12725,0,1745405562,12947.720271419988,81.48293754000042,53310.37487256001 2025-04-23,10:52:44.000,113,11066589,12805,0,1745405563,12947.888679169999,81.65916578999895,53310.44474376001 2025-04-23,10:52:45.000,113,11066628,12605,0,1745405564,12948.077295849995,81.8142466499994,53310.500640720005 2025-04-23,10:52:46.000,113,11066602,12565,0,1745405565,12948.27264884,81.91293446999771,53310.59147328001 2025-04-23,10:52:47.000,113,11066630,12925,0,1745405566,12948.447792899991,81.97637663999922,53310.64038312001 2025-04-23,10:52:48.000,113,11066614,12765,0,1745405567,12948.697036370002,82.06801532999816,53310.71025432001 2025-04-23,10:52:49.000,113,11066611,12925,0,1745405568,12948.838498880003,82.16670315000374,53310.80108688 2025-04-23,10:52:50.000,113,11066604,12765,0,1745405569,12948.912598289993,82.23014531999797,53310.884932320005 2025-04-23,10:52:51.000,113,11066614,12845,0,1745405570,12948.919334599988,82.34293140000227,53310.91986792 2025-04-23,10:52:52.000,113,11066640,12605,0,1745405571,12948.912598289993,82.44161922000058,53310.982752 2025-04-23,10:52:53.000,113,11066611,12685,0,1745405572,12948.825026259998,82.58260182000231,53311.07358456001 2025-04-23,10:52:54.000,113,11066627,12925,0,1745405573,12948.723981609997,82.67424051000125,53311.04563608001 2025-04-23,10:52:55.000,113,11066607,12725,0,1745405574,12948.670091129992,82.72358442000404,53311.07358456001 2025-04-23,10:52:56.000,113,11066628,12965,0,1745405575,12948.629673269992,82.8645670199985,53311.11550728001 2025-04-23,10:52:57.000,113,11066627,12445,0,1745405576,12948.569046479992,83.00554962000024,53311.10852016 2025-04-23,10:52:58.000,113,11066582,12925,0,1745405577,12948.441056589996,83.17472873999941,53311.03166184 2025-04-23,10:52:59.000,113,11066563,12685,0,1745405578,12948.33327563,83.32980959999986,53311.10852016 2025-04-23,10:53:00.000,113,11066583,12605,0,1745405579,12948.09076847,83.35095698999794,53311.0875588 2025-04-23,10:53:01.000,113,11066597,12525,0,1745405580,12947.841524999989,83.40735003000009,53311.08057168 2025-04-23,10:53:02.000,113,11066556,12645,0,1745405581,12947.565336289998,83.41439915999945,53311.04563608001 2025-04-23,10:53:03.000,113,11066596,12605,0,1745405582,12947.295883890001,83.44964481000352,53310.933842160004 2025-04-23,10:53:04.000,113,11066623,12805,0,1745405583,12947.10726720999,83.4355465500048,53310.89191944 2025-04-23,10:53:05.000,113,11066625,13125,0,1745405584,12946.92538683999,83.4355465500048,53310.7731384 2025-04-23,10:53:06.000,113,11066589,12765,0,1745405585,12946.777188019994,83.44259568000416,53310.69628008 2025-04-23,10:53:07.000,113,11066609,13125,0,1745405586,12946.635725509994,83.44259568000416,53310.65435736 2025-04-23,10:53:08.000,113,11066588,12765,0,1745405587,12946.480790379988,83.44259568000416,53310.55653768 2025-04-23,10:53:09.000,113,11066629,12565,0,1745405588,12946.292173699992,83.42849741999817,53310.458718 2025-04-23,10:53:10.000,113,11066620,12645,0,1745405589,12946.083348089996,83.4214482899988,53310.34692408 2025-04-23,10:53:11.000,113,11066606,12805,0,1745405590,12945.719587349995,83.38620264000201,53310.19320744 2025-04-23,10:53:12.000,113,11066596,12805,0,1745405591,12945.389508159999,83.40735003000009,53310.10237488 2025-04-23,10:53:13.000,113,11066583,12725,0,1745405592,12945.133528379993,83.51308697999775,53309.997568080005 2025-04-23,10:53:14.000,113,11066624,12685,0,1745405593,12944.978593250002,83.64702045000013,53309.83686432 2025-04-23,10:53:15.000,113,11066637,12725,0,1745405594,12944.789976569991,83.71046262000164,53309.72507040001 2025-04-23,10:53:16.000,113,11066635,13005,0,1745405595,12944.45316107,83.6822661000042,53309.58532800001 2025-04-23,10:53:17.000,113,11066629,12565,0,1745405596,12944.143290809989,83.63292219000141,53309.43859848001 2025-04-23,10:53:18.000,113,11066649,12485,0,1745405597,12943.880574720002,83.63997132000077,53309.3058432 2025-04-23,10:53:19.000,113,11066625,12885,0,1745405598,12943.685221729997,83.6822661000042,53309.15212656001 2025-04-23,10:53:20.000,113,11066636,12605,0,1745405599,12943.570704459991,83.62587306000205,53308.991422800005 2025-04-23,10:53:21.000,113,11066621,12765,0,1745405600,12943.36861515999,83.61882393000269,53308.872641760005 2025-04-23,10:53:22.000,113,11066623,12525,0,1745405601,12943.072217519999,83.5694800199999,53308.73988648 2025-04-23,10:53:23.000,113,11066633,12965,0,1745405602,12942.694984159993,83.49193958999967,53308.55822136001 2025-04-23,10:53:24.000,113,11066633,12805,0,1745405603,12942.29754187,83.44964481000352,53308.38354336001 2025-04-23,10:53:25.000,113,11066633,12805,0,1745405604,12941.99440792,83.4355465500048,53308.19489112001 2025-04-23,10:53:26.000,113,11066610,12845,0,1745405605,12941.832736479999,83.41439915999945,53308.05514872001 2025-04-23,10:53:27.000,113,11066587,12685,0,1745405606,12941.738428139994,83.4707922000016,53307.915406320004 2025-04-23,10:53:28.000,113,11066624,12965,0,1745405607,12941.590229319998,83.5342343700031,53307.79662528 2025-04-23,10:53:29.000,113,11066674,12765,0,1745405608,12941.468975739997,83.52718524000375,53307.60797304 2025-04-23,10:53:30.000,113,11066624,12965,0,1745405609,12941.300567990002,83.52013611000439,53307.47521776001 2025-04-23,10:53:31.000,113,11066604,12965,0,1745405610,12941.159105480001,83.51308697999775,53307.32848824 2025-04-23,10:53:32.000,113,11066649,12605,0,1745405611,12941.07826976,83.4707922000016,53307.146823120005 2025-04-23,10:53:33.000,113,11066664,12685,0,1745405612,12941.01764297,83.40735003000009,53307.0350292 2025-04-23,10:53:34.000,113,11066624,12605,0,1745405613,12941.05132451999,83.35095698999794,53306.87432544001 2025-04-23,10:53:35.000,113,11066635,12925,0,1745405614,12941.186050719996,83.34390785999858,53306.74855728 2025-04-23,10:53:36.000,113,11066607,12685,0,1745405615,12941.179314410001,83.4707922000016,53306.62278912 2025-04-23,10:53:37.000,113,11066664,12485,0,1745405616,12941.253413819992,83.52013611000439,53306.545930800006 2025-04-23,10:53:38.000,113,11066625,12845,0,1745405617,12941.468975739997,83.59062740999798,53306.38522704 2025-04-23,10:53:39.000,113,11066643,12525,0,1745405618,12941.644119799988,83.60472567000397,53306.378239920006 2025-04-23,10:53:40.000,113,11066647,12605,0,1745405619,12941.765373379989,83.63292219000141,53306.30138160001 2025-04-23,10:53:41.000,113,11066647,12765,0,1745405620,12941.920308509994,83.65406957999949,53306.1965748 2025-04-23,10:53:42.000,113,11066677,13005,0,1745405621,12942.12913411999,83.71046262000164,53306.18260056001 2025-04-23,10:53:43.000,113,11066671,12765,0,1745405622,12942.371641279991,83.76685566000378,53306.20356192001 2025-04-23,10:53:44.000,113,11066604,12805,0,1745405623,12942.627621059997,83.80915043999994,53306.15465208 2025-04-23,10:53:45.000,113,11066642,12805,0,1745405624,12942.769083569998,83.8161995699993,53306.091768000006 2025-04-23,10:53:46.000,113,11066640,12605,0,1745405625,12942.822974049988,83.8161995699993,53306.1267036 2025-04-23,10:53:47.000,113,11066675,12205,0,1745405626,12942.863391909988,83.77390479000314,53306.09875512 2025-04-23,10:53:48.000,113,11066670,12965,0,1745405627,12942.930755009998,83.75980653000443,53306.11971648 2025-04-23,10:53:49.000,113,11066606,12685,0,1745405628,12943.06548120999,83.69636436000292,53306.11272936001 2025-04-23,10:53:50.000,113,11066655,12485,0,1745405629,12943.26757050999,83.65406957999949,53306.091768000006 2025-04-23,10:53:51.000,113,11066616,12565,0,1745405630,12943.55723184,83.57652914999926,53306.15465208 2025-04-23,10:53:52.000,113,11066630,12645,0,1745405631,12943.873838409992,83.55538176000118,53306.1965748 2025-04-23,10:53:53.000,113,11066659,12645,0,1745405632,12944.278017009994,83.48489046000032,53306.210549040006 2025-04-23,10:53:54.000,113,11066644,12605,0,1745405633,12944.776503950001,83.44259568000416,53306.28042024001 2025-04-23,10:53:55.000,113,11066640,12605,0,1745405634,12945.274990889993,83.48489046000032,53306.37125280001 2025-04-23,10:53:56.000,113,11066636,12405,0,1745405635,12945.71285104,83.5342343700031,53306.46907248001 2025-04-23,10:53:57.000,113,11066660,12965,0,1745405636,12946.063139159996,83.59062740999798,53306.50400808 2025-04-23,10:53:58.000,113,11066596,12565,0,1745405637,12946.366273109998,83.65406957999949,53306.594840640006 2025-04-23,10:53:59.000,113,11066637,12605,0,1745405638,12946.575098719994,83.71046262000164,53306.692660320005 2025-04-23,10:54:00.000,113,11066605,12485,0,1745405639,12946.696352299994,83.7809539200025,53306.860351200005 2025-04-23,10:54:01.000,113,11066638,12645,0,1745405640,12946.81086957,83.87259261000145,53306.909261040004 2025-04-23,10:54:02.000,113,11066631,12805,0,1745405641,12946.87149636,83.95718217000103,53307.00708072 2025-04-23,10:54:03.000,113,11066626,12645,0,1745405642,12947.02643148999,83.98537868999847,53307.08393904 2025-04-23,10:54:04.000,113,11066628,12445,0,1745405643,12947.221784479996,83.99242781999783,53307.195732960005 2025-04-23,10:54:05.000,113,11066612,12845,0,1745405644,12947.423873779997,84.04882085999998,53307.265604160006 2025-04-23,10:54:06.000,113,11066611,12725,0,1745405645,12947.511445809992,84.08406651000405,53307.32848824 2025-04-23,10:54:07.000,113,11066579,12565,0,1745405646,12947.511445809992,84.14750867999828,53307.44028216 2025-04-23,10:54:08.000,113,11066599,12605,0,1745405647,12947.457555330002,84.21095084999979,53307.55207608001 2025-04-23,10:54:09.000,113,11066651,12725,0,1745405648,12947.282411269996,84.23209823999787,53307.600985920006 2025-04-23,10:54:10.000,113,11066629,12885,0,1745405649,12947.15442138,84.26734389000194,53307.66387 2025-04-23,10:54:11.000,113,11066662,12685,0,1745405650,12946.979277319995,84.16865607000364,53307.698805600005 2025-04-23,10:54:12.000,113,11066588,12685,0,1745405651,12946.8310785,84.13341041999956,53307.71277984001 2025-04-23,10:54:13.000,113,11066612,12605,0,1745405652,12946.77045171,84.13341041999956,53307.747715440004 2025-04-23,10:54:14.000,113,11066645,13085,0,1745405653,12946.777188019994,84.1263612900002,53307.8036124 2025-04-23,10:54:15.000,113,11066613,12685,0,1745405654,12946.918650529995,84.15455781000492,53307.83156088 2025-04-23,10:54:16.000,113,11066653,12645,0,1745405655,12947.11400352,84.21799997999915,53307.8734836 2025-04-23,10:54:17.000,113,11066628,12725,0,1745405656,12947.275674960001,84.3378351900028,53307.8734836 2025-04-23,10:54:18.000,113,11066585,12805,0,1745405657,12947.484500569997,84.40832649000367,53307.95034192 2025-04-23,10:54:19.000,113,11066594,12605,0,1745405658,12947.673117249993,84.43652301000111,53307.96431616 2025-04-23,10:54:20.000,113,11066622,12685,0,1745405659,12947.854997619994,84.43652301000111,53307.99226464 2025-04-23,10:54:21.000,113,11066625,12805,0,1745405660,12947.881942859989,84.47881779000454,53308.04117448 2025-04-23,10:54:22.000,113,11066547,12845,0,1745405661,12947.881942859989,84.60570213000028,53308.05514872001 2025-04-23,10:54:23.000,113,11066634,12485,0,1745405662,12947.841524999989,84.76078299000073,53308.07611008001 2025-04-23,10:54:24.000,113,11066582,12805,0,1745405663,12947.787634519998,84.90881472000183,53308.1180328 2025-04-23,10:54:25.000,113,11066616,12645,0,1745405664,12947.834788689994,84.99340428000141,53308.14598128001 2025-04-23,10:54:26.000,113,11066596,12645,0,1745405665,12947.828052379999,85.00750254000013,53308.12501992001 2025-04-23,10:54:27.000,113,11066622,12645,0,1745405666,12947.801107139989,84.96520776000398,53308.187904 2025-04-23,10:54:28.000,113,11066632,12405,0,1745405667,12947.753952969993,84.98635515000205,53308.22283960001 2025-04-23,10:54:29.000,113,11066613,13085,0,1745405668,12947.760689279989,85.00045341000077,53308.23681384 2025-04-23,10:54:30.000,113,11066635,12845,0,1745405669,12947.713535109993,85.00045341000077,53308.22982672 2025-04-23,10:54:31.000,113,11066601,12605,0,1745405670,12947.652908319993,85.02160079999885,53308.23681384 2025-04-23,10:54:32.000,113,11066644,12685,0,1745405671,12947.632699389993,84.9793060200027,53308.24380096001 2025-04-23,10:54:33.000,113,11066599,12765,0,1745405672,12947.673117249993,84.9299621099999,53308.26476232001 2025-04-23,10:54:34.000,113,11066604,12565,0,1745405673,12947.760689279989,84.90176559000247,53308.27873656 2025-04-23,10:54:35.000,113,11066624,12645,0,1745405674,12947.801107139989,84.88766733000375,53308.320659280005 2025-04-23,10:54:36.000,113,11066585,12565,0,1745405675,12947.753952969993,84.94406036999862,53308.26476232001 2025-04-23,10:54:37.000,113,11066608,12565,0,1745405676,12947.686589869998,84.97225689000334,53308.29271080001 2025-04-23,10:54:38.000,113,11066579,12805,0,1745405677,12947.605754149998,85.08504297000036,53308.34162064001 2025-04-23,10:54:39.000,113,11066608,12765,0,1745405678,12947.565336289998,85.14143601000251,53308.28572368 2025-04-23,10:54:40.000,113,11066640,12525,0,1745405679,12947.484500569997,85.16258340000059,53308.29271080001 2025-04-23,10:54:41.000,113,11066682,12605,0,1745405680,12947.423873779997,85.18373078999866,53308.27873656 2025-04-23,10:54:42.000,113,11066592,12925,0,1745405681,12947.437346400002,85.16258340000059,53308.271749440006 2025-04-23,10:54:43.000,113,11066574,12685,0,1745405682,12947.632699389993,85.14848514000187,53308.26476232001 2025-04-23,10:54:44.000,113,11066680,12845,0,1745405683,12947.895415479994,85.18373078999866,53308.30668504 2025-04-23,10:54:45.000,113,11066614,12925,0,1745405684,12948.12445001999,85.28241861000424,53308.29969792 2025-04-23,10:54:46.000,113,11066592,12725,0,1745405685,12948.387166109991,85.35290990999783,53308.34162064001 2025-04-23,10:54:47.000,113,11066570,12805,0,1745405686,12948.501683379996,85.4374994700047,53308.35559488 2025-04-23,10:54:48.000,113,11066573,12605,0,1745405687,12948.656618510002,85.44454860000405,53308.38354336001 2025-04-23,10:54:49.000,113,11066578,12805,0,1745405688,12948.831762569993,85.47979425000085,53308.44642744 2025-04-23,10:54:50.000,113,11066609,12645,0,1745405689,12949.033851869994,85.48684338000021,53308.44642744 2025-04-23,10:54:51.000,113,11066587,12565,0,1745405690,12949.24941379,85.51503989999765,53308.52328576 2025-04-23,10:54:52.000,113,11066616,12805,0,1745405691,12949.44476677999,85.49389250999957,53308.607131200006 2025-04-23,10:54:53.000,113,11066597,12805,0,1745405692,12949.619910839996,85.54323642000236,53308.67700240001 2025-04-23,10:54:54.000,113,11066649,12725,0,1745405693,12949.795054900002,85.60667859000387,53308.704950880005 2025-04-23,10:54:55.000,113,11066643,12965,0,1745405694,12950.003880509998,85.65602249999938,53308.79578344001 2025-04-23,10:54:56.000,113,11066615,12605,0,1745405695,12950.212706119994,85.73356292999961,53308.79578344001 2025-04-23,10:54:57.000,113,11066597,12725,0,1745405696,12950.347432319999,85.75471031999768,53308.87962888 2025-04-23,10:54:58.000,113,11066597,12605,0,1745405697,12950.394586489994,85.7829068400024,53308.921551600004 2025-04-23,10:54:59.000,113,11066617,12725,0,1745405698,12950.246387669999,85.69126815000345,53308.96347432001 2025-04-23,10:55:00.000,113,11066596,12965,0,1745405699,12950.138606709988,85.62782598000194,53309.01238416001 2025-04-23,10:55:01.000,113,11066597,12645,0,1745405700,12950.125134089998,85.6701207599981,53309.13815232 2025-04-23,10:55:02.000,113,11066632,12645,0,1745405701,12950.172288259993,85.66307162999874,53309.06828112 2025-04-23,10:55:03.000,113,11066552,12685,0,1745405702,12950.165551949998,85.71241554000153,53309.0962296 2025-04-23,10:55:04.000,113,11066592,12685,0,1745405703,12950.138606709988,85.71241554000153,53309.10321672001 2025-04-23,10:55:05.000,113,11066620,12845,0,1745405704,12950.098188849988,85.78995597000176,53309.13815232 2025-04-23,10:55:06.000,113,11066571,12805,0,1745405705,12950.064507299998,85.86044727000262,53309.14513944 2025-04-23,10:55:07.000,113,11066637,12805,0,1745405706,12949.916308480002,85.85339814000326,53309.20103640001 2025-04-23,10:55:08.000,113,11066577,12445,0,1745405707,12949.848945379992,85.8463490100039,53309.14513944 2025-04-23,10:55:09.000,113,11066599,12605,0,1745405708,12949.727691799992,85.80405423000047,53309.17308792 2025-04-23,10:55:10.000,113,11066603,12725,0,1745405709,12949.61317453,85.83225074999791,53309.208023520005 2025-04-23,10:55:11.000,113,11066603,12605,0,1745405710,12949.539075119996,85.83225074999791,53309.17308792 2025-04-23,10:55:12.000,113,11066678,12725,0,1745405711,12949.518866189996,85.86044727000262,53309.1661008 2025-04-23,10:55:13.000,113,11066571,12525,0,1745405712,12949.478448329995,85.96618422000029,53309.18007504001 2025-04-23,10:55:14.000,113,11066606,12645,0,1745405713,12949.40434891999,85.95913509000093,53309.089242480004 2025-04-23,10:55:15.000,113,11066611,12525,0,1745405714,12949.33024951,86.00847900000372,53309.14513944 2025-04-23,10:55:16.000,113,11066604,12605,0,1745405715,12949.22246854999,86.02257726000244,53309.110203840006 2025-04-23,10:55:17.000,113,11066577,12885,0,1745405716,12949.114687589994,85.93798770000285,53309.08225536001 2025-04-23,10:55:18.000,113,11066612,12685,0,1745405717,12949.040588179989,85.8463490100039,53309.04731976 2025-04-23,10:55:19.000,113,11066588,12765,0,1745405718,12949.074269729994,85.75471031999768,53309.05430688001 2025-04-23,10:55:20.000,113,11066604,12605,0,1745405719,12949.074269729994,85.6842190200041,53309.0263584 2025-04-23,10:55:21.000,113,11066611,12605,0,1745405720,12949.040588179989,85.62782598000194,53308.94950008 2025-04-23,10:55:22.000,113,11066618,12565,0,1745405721,12949.027115559998,85.5714329399998,53308.872641760005 2025-04-23,10:55:23.000,113,11066568,12725,0,1745405722,12948.899125669988,85.50094163999893,53308.8516804 2025-04-23,10:55:24.000,113,11066604,12805,0,1745405723,12948.737454230002,85.41635207999934,53308.8516804 2025-04-23,10:55:25.000,113,11066582,12605,0,1745405724,12948.441056589996,85.2894677400036,53308.84469328001 2025-04-23,10:55:26.000,113,11066617,12725,0,1745405725,12948.057086919995,85.26832034999825,53308.7818092 2025-04-23,10:55:27.000,113,11066557,12405,0,1745405726,12947.686589869998,85.25422208999953,53308.704950880005 2025-04-23,10:55:28.000,113,11066585,12525,0,1745405727,12947.417137470002,85.24717296000017,53308.656041040005 2025-04-23,10:55:29.000,113,11066551,12805,0,1745405728,12947.268938649991,85.24717296000017,53308.59315696 2025-04-23,10:55:30.000,113,11066566,12645,0,1745405729,12947.19483924,85.24012383000081,53308.47437592 2025-04-23,10:55:31.000,113,11066566,12645,0,1745405730,12947.208311859991,85.24717296000017,53308.488350160005 2025-04-23,10:55:32.000,113,11066558,12685,0,1745405731,12947.322829129997,85.30356600000232,53308.46040168001 2025-04-23,10:55:33.000,113,11066569,13005,0,1745405732,12947.356510680002,85.39520469000126,53308.35559488 2025-04-23,10:55:34.000,113,11066579,12605,0,1745405733,12947.396928540002,85.4234012099987,53308.29969792 2025-04-23,10:55:35.000,113,11066584,12845,0,1745405734,12947.383455919997,85.50799076999829,53308.29969792 2025-04-23,10:55:36.000,113,11066634,12765,0,1745405735,12947.417137470002,85.56438381000044,53308.26476232001 2025-04-23,10:55:37.000,113,11066608,12885,0,1745405736,12947.511445809992,85.5714329399998,53308.29271080001 2025-04-23,10:55:38.000,113,11066618,12725,0,1745405737,12947.592281529993,85.59962946000451,53308.22982672 2025-04-23,10:55:39.000,113,11066585,13085,0,1745405738,12947.619226770003,85.536187290003,53308.23681384 2025-04-23,10:55:40.000,113,11066564,12645,0,1745405739,12947.666380939998,85.38110643000255,53308.29271080001 2025-04-23,10:55:41.000,113,11066599,12685,0,1745405740,12947.753952969993,85.34586077999847,53308.36258200001 2025-04-23,10:55:42.000,113,11066630,12765,0,1745405741,12947.747216659998,85.2894677400036,53308.369569120005 2025-04-23,10:55:43.000,113,11066594,12525,0,1745405742,12947.861733929989,85.29651687000296,53308.39053048001 2025-04-23,10:55:44.000,113,11066574,12965,0,1745405743,12948.097504779995,85.39520469000126,53308.37655624 2025-04-23,10:55:45.000,113,11066542,12685,0,1745405744,12948.387166109991,85.51503989999765,53308.44642744 2025-04-23,10:55:46.000,113,11066570,12845,0,1745405745,12948.629673269992,85.64192424000066,53308.43245320001 2025-04-23,10:55:47.000,113,11066556,12605,0,1745405746,12948.885653049998,85.73356292999961,53308.53027288001 2025-04-23,10:55:48.000,113,11066604,12925,0,1745405747,12949.26288640999,85.93093857000349,53308.57918272001 2025-04-23,10:55:49.000,113,11066577,12645,0,1745405748,12949.606438219991,86.1283142100001,53308.61411832 2025-04-23,10:55:50.000,113,11066594,12685,0,1745405749,12949.889363239992,86.35388637000142,53308.71892512001 2025-04-23,10:55:51.000,113,11066568,13125,0,1745405750,12950.010616819993,86.54421287999867,53308.80277056 2025-04-23,10:55:52.000,113,11066557,12845,0,1745405751,12950.024089439998,86.62880243999825,53308.89360312001 2025-04-23,10:55:53.000,113,11066606,12885,0,1745405752,12950.044298369998,86.74158852000255,53308.97744856 2025-04-23,10:55:54.000,113,11066635,12765,0,1745405753,12950.091452539993,86.72749026000383,53309.06129400001 2025-04-23,10:55:55.000,113,11066545,12565,0,1745405754,12950.091452539993,86.76273591000063,53309.17308792 2025-04-23,10:55:56.000,113,11066591,12725,0,1745405755,12949.983671579997,86.84027634000086,53309.22898488001 2025-04-23,10:55:57.000,113,11066619,13045,0,1745405756,12949.923044789997,86.896669380003,53309.29186896 2025-04-23,10:55:58.000,113,11066579,12605,0,1745405757,12949.842209069997,86.94601328999852,53309.34776592001 2025-04-23,10:55:59.000,113,11066557,12965,0,1745405758,12949.835472760002,86.91076764000172,53309.41763712001 2025-04-23,10:56:00.000,113,11066546,12765,0,1745405759,12949.842209069997,86.86142372999893,53309.39667576001 2025-04-23,10:56:01.000,113,11066569,12805,0,1745405760,12949.869154309992,86.79093242999807,53309.52244392 2025-04-23,10:56:02.000,113,11066590,13005,0,1745405761,12949.815263830002,86.74158852000255,53309.52943104 2025-04-23,10:56:03.000,113,11066597,12965,0,1745405762,12949.673801320001,86.6851954800004,53309.57834088 2025-04-23,10:56:04.000,113,11066603,12765,0,1745405763,12949.518866189996,86.59355679000146,53309.56436664001 2025-04-23,10:56:05.000,113,11066603,12605,0,1745405764,12949.36393105999,86.57945853000274,53309.57135376 2025-04-23,10:56:06.000,113,11066594,12925,0,1745405765,12949.188787,86.52306549000059,53309.55737952001 2025-04-23,10:56:07.000,113,11066576,12605,0,1745405766,12949.060797109989,86.46667244999844,53309.57834088 2025-04-23,10:56:08.000,113,11066560,12685,0,1745405767,12949.047324489999,86.46667244999844,53309.53641816001 2025-04-23,10:56:09.000,113,11066574,12645,0,1745405768,12949.134896519994,86.50191810000251,53309.543405280005 2025-04-23,10:56:10.000,113,11066538,12805,0,1745405769,12949.30330426999,86.64290070000425,53309.51545680001 2025-04-23,10:56:11.000,113,11066622,13285,0,1745405770,12949.52560249999,86.77683416999935,53309.52244392 2025-04-23,10:56:12.000,113,11066579,12765,0,1745405771,12949.741164419996,86.91076764000172,53309.50148256 2025-04-23,10:56:13.000,113,11066541,12605,0,1745405772,12950.003880509998,86.99535720000131,53309.50148256 2025-04-23,10:56:14.000,113,11066584,12805,0,1745405773,12950.179024569989,87.15748719000112,53309.53641816001 2025-04-23,10:56:15.000,113,11066544,12805,0,1745405774,12950.293541839994,87.31256805000157,53309.53641816001 2025-04-23,10:56:16.000,113,11066536,12605,0,1745405775,12950.354168629994,87.41830499999924,53309.63423784001 2025-04-23,10:56:17.000,113,11066570,12565,0,1745405776,12950.387850179999,87.45355065000331,53309.6202636 2025-04-23,10:56:18.000,113,11066565,12845,0,1745405777,12950.414795419994,87.44650152000395,53309.70410904001 2025-04-23,10:56:19.000,113,11066573,12725,0,1745405778,12950.495631139995,87.40420674000052,53309.67616056 2025-04-23,10:56:20.000,113,11066572,12965,0,1745405779,12950.657302579995,87.32666631000029,53309.71808328 2025-04-23,10:56:21.000,113,11066576,12685,0,1745405780,12950.805501399991,87.34076456999901,53309.77398024001 2025-04-23,10:56:22.000,113,11066613,12685,0,1745405781,12950.933491290001,87.33371543999965,53309.80192872001 2025-04-23,10:56:23.000,113,11066580,12685,0,1745405782,12950.960436529997,87.30551892000221,53309.81590296 2025-04-23,10:56:24.000,113,11066628,12565,0,1745405783,12950.980645459997,87.25617500999942,53309.91372264 2025-04-23,10:56:25.000,113,11066574,12605,0,1745405784,12950.825710329991,87.13633980000304,53309.90673552 2025-04-23,10:56:26.000,113,11066588,12685,0,1745405785,12950.657302579995,86.90371851000236,53309.97660672 2025-04-23,10:56:27.000,113,11066634,12605,0,1745405786,12950.48215851999,86.70634286999848,53309.95564536 2025-04-23,10:56:28.000,113,11066616,12645,0,1745405787,12950.36090493999,86.4737215799978,53309.948658240006 2025-04-23,10:56:29.000,113,11066604,12725,0,1745405788,12950.44174065999,86.38208288999886,53309.934684 2025-04-23,10:56:30.000,113,11066587,12605,0,1745405789,12950.44174065999,86.28339507000055,53309.92070976001 2025-04-23,10:56:31.000,113,11066624,12725,0,1745405790,12950.435004349994,86.28339507000055,53309.97660672 2025-04-23,10:56:32.000,113,11066567,12565,0,1745405791,12950.374377559994,86.3397881100027,53309.89974840001 2025-04-23,10:56:33.000,113,11066584,12845,0,1745405792,12950.219442429989,86.33273898000334,53309.878787040005 2025-04-23,10:56:34.000,113,11066573,12685,0,1745405793,12950.057770990003,86.31159158999799,53309.88577416 2025-04-23,10:56:35.000,113,11066560,12525,0,1745405794,12949.943253719997,86.20585464000033,53309.927696880004 2025-04-23,10:56:36.000,113,11066640,12765,0,1745405795,12949.788318589992,86.1283142100001,53309.80891584 2025-04-23,10:56:37.000,113,11066630,12725,0,1745405796,12949.498657259996,86.00142987000436,53309.7949416 2025-04-23,10:56:38.000,113,11066622,12485,0,1745405797,12949.195523309994,85.92388944000413,53309.70410904001 2025-04-23,10:56:39.000,113,11066571,12525,0,1745405798,12948.973225079993,85.83225074999791,53309.64821208 2025-04-23,10:56:40.000,113,11066572,12645,0,1745405799,12948.818289950003,85.69831728000281,53309.56436664001 2025-04-23,10:56:41.000,113,11066609,12565,0,1745405800,12948.710508989992,85.67716989000473,53309.52244392 2025-04-23,10:56:42.000,113,11066586,12685,0,1745405801,12948.643145889997,85.76175945000432,53309.48750832001 2025-04-23,10:56:43.000,113,11066595,12765,0,1745405802,12948.548837549992,85.95208596000157,53309.41763712001 2025-04-23,10:56:44.000,113,11066586,12725,0,1745405803,12948.589255409992,86.17060899000353,53309.3407788 2025-04-23,10:56:45.000,113,11066609,12605,0,1745405804,12948.562310169997,86.31864072000462,53309.31283032 2025-04-23,10:56:46.000,113,11066604,12605,0,1745405805,12948.434320280001,86.40323028000421,53309.20103640001 2025-04-23,10:56:47.000,113,11066622,12645,0,1745405806,12948.346748249991,86.39618115000485,53309.20103640001 2025-04-23,10:56:48.000,113,11066575,12765,0,1745405807,12948.39390242,86.40323028000421,53309.11719096 2025-04-23,10:56:49.000,113,11066555,12685,0,1745405808,12948.461265519996,86.44552506000036,53309.08225536001 2025-04-23,10:56:50.000,113,11066626,12685,0,1745405809,12948.622936959997,86.45962331999908,53309.00539704 2025-04-23,10:56:51.000,113,11066632,12445,0,1745405810,12948.818289950003,86.60060592000082,53309.03334552001 2025-04-23,10:56:52.000,113,11066625,12725,0,1745405811,12948.986697699998,86.79093242999807,53309.040332640005 2025-04-23,10:56:53.000,113,11066624,12885,0,1745405812,12949.20225961999,87.00240633000067,53308.97744856 2025-04-23,10:56:54.000,113,11066613,12805,0,1745405813,12949.55254774,87.21388023000327,53308.94950008 2025-04-23,10:56:55.000,113,11066644,12565,0,1745405814,12949.848945379992,87.39715761000116,53308.99840992 2025-04-23,10:56:56.000,113,11066593,12685,0,1745405815,12950.192497189993,87.53109108000353,53309.04731976 2025-04-23,10:56:57.000,113,11066577,12885,0,1745405816,12950.32048707999,87.68617194000399,53309.040332640005 2025-04-23,10:56:58.000,113,11066571,12765,0,1745405817,12950.475422209995,87.79190889000165,53309.07526824 2025-04-23,10:56:59.000,113,11066651,12805,0,1745405818,12950.58320316999,87.93289149000339,53309.14513944 2025-04-23,10:57:00.000,113,11066611,12845,0,1745405819,12950.76508353999,88.05977582999913,53309.20103640001 2025-04-23,10:57:01.000,113,11066598,12725,0,1745405820,12951.027799629992,88.25010234000365,53309.27090760001 2025-04-23,10:57:02.000,113,11066575,12645,0,1745405821,12951.169262139992,88.37698667999939,53309.35475304 2025-04-23,10:57:03.000,113,11066598,12605,0,1745405822,12951.243361549998,88.52501841000048,53309.38968864001 2025-04-23,10:57:04.000,113,11066612,12805,0,1745405823,12951.216416310002,88.64485362000414,53309.47353408 2025-04-23,10:57:05.000,113,11066621,12565,0,1745405824,12951.095162730002,88.6871484000003,53309.50846968 2025-04-23,10:57:06.000,113,11066641,13085,0,1745405825,12951.048008559992,88.67305014000158,53309.58532800001 2025-04-23,10:57:07.000,113,11066587,12805,0,1745405826,12951.027799629992,88.59550971000135,53309.62725072 2025-04-23,10:57:08.000,113,11066637,12645,0,1745405827,12951.095162730002,88.49682189000305,53309.66917344 2025-04-23,10:57:09.000,113,11066579,12845,0,1745405828,12951.081690109997,88.46157623999898,53309.74603176 2025-04-23,10:57:10.000,113,11066612,12805,0,1745405829,12951.048008559992,88.4404288500009,53309.7949416 2025-04-23,10:57:11.000,113,11066660,12885,0,1745405830,12950.967172839992,88.38403580999875,53309.81590296 2025-04-23,10:57:12.000,113,11066620,12605,0,1745405831,12950.906546049991,88.32059364000452,53309.85782568 2025-04-23,10:57:13.000,113,11066643,12645,0,1745405832,12950.886337119991,88.27829886000109,53309.84385144 2025-04-23,10:57:14.000,113,11066584,12685,0,1745405833,12950.866128189991,88.21485668999958,53309.85083856001 2025-04-23,10:57:15.000,113,11066593,12725,0,1745405834,12950.839182949996,88.18666017000214,53309.8648128 2025-04-23,10:57:16.000,113,11066647,12685,0,1745405835,12950.886337119991,88.20780756000022,53309.88577416 2025-04-23,10:57:17.000,113,11066592,12605,0,1745405836,12950.913282360001,88.23600407999766,53309.89974840001 2025-04-23,10:57:18.000,113,11066616,12845,0,1745405837,12950.920018669996,88.33469190000324,53309.927696880004 2025-04-23,10:57:19.000,113,11066624,12845,0,1745405838,12950.852655570001,88.39108493999811,53309.927696880004 2025-04-23,10:57:20.000,113,11066636,12965,0,1745405839,12950.77181985,88.43337972000154,53309.90673552 2025-04-23,10:57:21.000,113,11066606,12645,0,1745405840,12950.62362102999,88.46862536999834,53309.91372264 2025-04-23,10:57:22.000,113,11066629,12805,0,1745405841,12950.50910376,88.5038710200024,53309.94167112001 2025-04-23,10:57:23.000,113,11066573,12845,0,1745405842,12950.374377559994,88.53206753999984,53309.90673552 2025-04-23,10:57:24.000,113,11066601,12605,0,1745405843,12950.40132279999,88.62370622999879,53309.99058096001 2025-04-23,10:57:25.000,113,11066595,12685,0,1745405844,12950.48889483,88.68009927000094,53309.96263248 2025-04-23,10:57:26.000,113,11066608,13045,0,1745405845,12950.637093649995,88.67305014000158,53309.948658240006 2025-04-23,10:57:27.000,113,11066644,12605,0,1745405846,12950.845919259991,88.65895188000286,53309.96961960001 2025-04-23,10:57:28.000,113,11066589,12765,0,1745405847,12951.041272249997,88.58846058000199,53310.01154232 2025-04-23,10:57:29.000,113,11066591,12885,0,1745405848,12951.135580590002,88.53206753999984,53310.02551656 2025-04-23,10:57:30.000,113,11066600,12845,0,1745405849,12951.283779409998,88.39108493999811,53310.08840064001 2025-04-23,10:57:31.000,113,11066602,12845,0,1745405850,12951.458923469989,88.3417410300026,53310.10936200001 2025-04-23,10:57:32.000,113,11066593,12565,0,1745405851,12951.68122169999,88.30649537999852,53310.1792332 2025-04-23,10:57:33.000,113,11066602,12645,0,1745405852,12951.80921159,88.2923971199998,53310.15128472 2025-04-23,10:57:34.000,113,11066594,12685,0,1745405853,12951.93046517,88.27124973000173,53310.20718168001 2025-04-23,10:57:35.000,113,11066640,12925,0,1745405854,12951.94393778999,88.27829886000109,53310.2491044 2025-04-23,10:57:36.000,113,11066634,12765,0,1745405855,12951.957410409996,88.23600407999766,53310.34692408 2025-04-23,10:57:37.000,113,11066569,12845,0,1745405856,12951.97088303,88.18666017000214,53310.33993696 2025-04-23,10:57:38.000,113,11066593,12845,0,1745405857,12952.05171875,88.21485668999958,53310.451730880006 2025-04-23,10:57:39.000,113,11066584,12765,0,1745405858,12952.105609229991,88.27829886000109,53310.430769520004 2025-04-23,10:57:40.000,113,11066612,12565,0,1745405859,12952.179708639997,88.30649537999852,53310.52160208001 2025-04-23,10:57:41.000,113,11066633,12445,0,1745405860,12952.213390190002,88.27124973000173,53310.54256344001 2025-04-23,10:57:42.000,113,11066612,12805,0,1745405861,12952.199917569997,88.23600407999766,53310.55653768 2025-04-23,10:57:43.000,113,11066589,12885,0,1745405862,12952.132554470001,88.17961104000278,53310.668331600005 2025-04-23,10:57:44.000,113,11066604,12645,0,1745405863,12952.05171875,88.17961104000278,53310.68929296001 2025-04-23,10:57:45.000,113,11066637,12605,0,1745405864,12951.957410409996,88.18666017000214,53310.69628008 2025-04-23,10:57:46.000,113,11066590,12685,0,1745405865,12951.97088303,88.2289549499983,53310.72422856 2025-04-23,10:57:47.000,113,11066603,12645,0,1745405866,12952.078663989996,88.3417410300026,53310.74518992 2025-04-23,10:57:48.000,113,11066626,12645,0,1745405867,12952.226862809992,88.51796928000113,53310.7731384 2025-04-23,10:57:49.000,113,11066588,12565,0,1745405868,12952.287489599992,88.68009927000094,53310.78012552001 2025-04-23,10:57:50.000,113,11066616,12765,0,1745405869,12952.294225910002,88.7505905700018,53310.81506112 2025-04-23,10:57:51.000,113,11066605,12685,0,1745405870,12952.247071739992,88.76468883000052,53310.84999672 2025-04-23,10:57:52.000,113,11066625,12565,0,1745405871,12952.078663989996,88.68009927000094,53310.85698384001 2025-04-23,10:57:53.000,113,11066581,12845,0,1745405872,12951.84962945,88.56731319000392,53310.87794520001 2025-04-23,10:57:54.000,113,11066621,12605,0,1745405873,12951.53975918999,88.39108493999811,53310.89191944 2025-04-23,10:57:55.000,113,11066589,12565,0,1745405874,12951.209679999993,88.20780756000022,53310.85698384001 2025-04-23,10:57:56.000,113,11066596,12685,0,1745405875,12950.879600809996,88.02453018000233,53310.82903536001 2025-04-23,10:57:57.000,113,11066601,12805,0,1745405876,12950.71119306,87.84125280000444,53310.80807400001 2025-04-23,10:57:58.000,113,11066577,12725,0,1745405877,12950.63035734,87.72141759000078,53310.74518992 2025-04-23,10:57:59.000,113,11066616,12685,0,1745405878,12950.778556159996,87.7355158499995,53310.69628008 2025-04-23,10:58:00.000,113,11066630,12605,0,1745405879,12951.081690109997,87.81305627999973,53310.69628008 2025-04-23,10:58:01.000,113,11066617,12725,0,1745405880,12951.371351439993,87.84125280000444,53310.64737024 2025-04-23,10:58:02.000,113,11066593,12725,0,1745405881,12951.634067529994,87.79190889000165,53310.7032672 2025-04-23,10:58:03.000,113,11066591,12805,0,1745405882,12951.795738969995,87.79190889000165,53310.633396 2025-04-23,10:58:04.000,113,11066627,12525,0,1745405883,12951.91025624,87.79190889000165,53310.64038312001 2025-04-23,10:58:05.000,113,11066630,12645,0,1745405884,12951.977619339996,87.78485976000229,53310.65435736 2025-04-23,10:58:06.000,113,11066606,12885,0,1745405885,12952.179708639997,87.672073679998,53310.68929296001 2025-04-23,10:58:07.000,113,11066633,12605,0,1745405886,12952.428952109993,87.62272977000248,53310.67531872 2025-04-23,10:58:08.000,113,11066609,12965,0,1745405887,12952.718613439989,87.59453324999777,53310.731215679996 2025-04-23,10:58:09.000,113,11066605,12845,0,1745405888,12952.833130709994,87.62272977000248,53310.74518992 2025-04-23,10:58:10.000,113,11066610,12925,0,1745405889,12952.88702119,87.74256497999886,53310.766151280004 2025-04-23,10:58:11.000,113,11066591,12485,0,1745405890,12952.92743905,87.82010540999909,53310.82204824 2025-04-23,10:58:12.000,113,11066620,12565,0,1745405891,12952.88702119,87.78485976000229,53310.82204824 2025-04-23,10:58:13.000,113,11066639,12765,0,1745405892,12952.934175359995,87.70731933000206,53310.87095808 2025-04-23,10:58:14.000,113,11066603,12485,0,1745405893,12953.06216524999,87.6015823800044,53310.898906559996 2025-04-23,10:58:15.000,113,11066619,12605,0,1745405894,12953.25078193,87.56633673000033,53310.884932320005 2025-04-23,10:58:16.000,113,11066624,12725,0,1745405895,12953.392244440001,87.55928760000097,53310.94781640001 2025-04-23,10:58:17.000,113,11066591,12725,0,1745405896,12953.419189679997,87.51699282000482,53310.96179064 2025-04-23,10:58:18.000,113,11066627,12685,0,1745405897,12953.358562889996,87.4887963000001,53310.99672624001 2025-04-23,10:58:19.000,113,11066598,12965,0,1745405898,12953.257518239996,87.54518934000225,53310.99672624001 2025-04-23,10:58:20.000,113,11066631,12605,0,1745405899,12953.318145029996,87.65797541999927,53311.003713360005 2025-04-23,10:58:21.000,113,11066610,12885,0,1745405900,12953.378771819996,87.81305627999973,53310.982752 2025-04-23,10:58:22.000,113,11066586,12805,0,1745405901,12953.547179569992,87.9469897500021,53311.05961032 2025-04-23,10:58:23.000,113,11066594,12925,0,1745405902,12953.722323629998,88.02453018000233,53311.03864896 2025-04-23,10:58:24.000,113,11066629,12725,0,1745405903,12953.917676619989,88.08797235000384,53311.10852016 2025-04-23,10:58:25.000,113,11066651,12445,0,1745405904,12954.214074259995,88.17256191000342,53311.15743 2025-04-23,10:58:26.000,113,11066593,12645,0,1745405905,12954.523944519991,88.35583929000131,53311.26223680001 2025-04-23,10:58:27.000,113,11066640,12685,0,1745405906,12954.699088579997,88.51092015000177,53311.24826256 2025-04-23,10:58:28.000,113,11066620,12725,0,1745405907,12954.773187990002,88.58141145000263,53311.3670436 2025-04-23,10:58:29.000,113,11066607,12805,0,1745405908,12954.726033819992,88.62370622999879,53311.39499208 2025-04-23,10:58:30.000,113,11066625,13005,0,1745405909,12954.705824889992,88.63780449000478,53311.436914800004 2025-04-23,10:58:31.000,113,11066635,12765,0,1745405910,12954.726033819992,88.70829578999837,53311.58364432 2025-04-23,10:58:32.000,113,11066586,12565,0,1745405911,12954.692352270002,88.76468883000052,53311.54870872001 2025-04-23,10:58:33.000,113,11066673,12445,0,1745405912,12954.726033819992,88.83518013000139,53311.61857992001 2025-04-23,10:58:34.000,113,11066650,12805,0,1745405913,12954.786660609992,89.01140837999992,53311.625567040006 2025-04-23,10:58:35.000,113,11066633,12765,0,1745405914,12954.806869539992,89.00435925000056,53311.70941248 2025-04-23,10:58:36.000,113,11066657,12765,0,1745405915,12954.786660609992,88.96911360000377,53311.723386720005 2025-04-23,10:58:37.000,113,11066633,12645,0,1745405916,12954.726033819992,88.90567143000226,53311.74434808001 2025-04-23,10:58:38.000,113,11066663,12605,0,1745405917,12954.746242749992,88.83518013000139,53311.772296560004 2025-04-23,10:58:39.000,113,11066627,12485,0,1745405918,12954.732770130002,88.77878708999924,53311.80723216 2025-04-23,10:58:40.000,113,11066631,12805,0,1745405919,12954.759715369997,88.7505905700018,53311.856142 2025-04-23,10:58:41.000,113,11066637,12845,0,1745405920,12954.739506439997,88.72239405000437,53311.89806472 2025-04-23,10:58:42.000,113,11066601,12685,0,1745405921,12954.705824889992,88.69419752999966,53311.891077600005 2025-04-23,10:58:43.000,113,11066644,12605,0,1745405922,12954.692352270002,88.82813100000203,53312.009858640005 2025-04-23,10:58:44.000,113,11066597,12605,0,1745405923,12954.638461789997,88.98321186000248,53311.94697456 2025-04-23,10:58:45.000,113,11066625,12605,0,1745405924,12954.557626069996,89.13829272000294,53311.88409048001 2025-04-23,10:58:46.000,113,11066638,12605,0,1745405925,12954.476790349996,89.22288228000252,53311.93300032001 2025-04-23,10:58:47.000,113,11066626,12845,0,1745405926,12954.294909979995,89.27927532000467,53311.905051839996 2025-04-23,10:58:48.000,113,11066643,12765,0,1745405927,12954.1062933,89.25107879999996,53311.9260132 2025-04-23,10:58:49.000,113,11066609,12685,0,1745405928,12953.877258759989,89.22288228000252,53311.89806472 2025-04-23,10:58:50.000,113,11066582,12685,0,1745405929,12953.729059939993,89.26517705999868,53311.87710336 2025-04-23,10:58:51.000,113,11066630,13005,0,1745405930,12953.628015289993,89.28632445000403,53311.87011624 2025-04-23,10:58:52.000,113,11066650,12725,0,1745405931,12953.479816469997,89.28632445000403,53311.84915488 2025-04-23,10:58:53.000,113,11066689,12805,0,1745405932,12953.358562889996,89.32861923000019,53311.7513352 2025-04-23,10:58:54.000,113,11066598,12765,0,1745405933,12953.136264659996,89.39911053000105,53311.71639960001 2025-04-23,10:58:55.000,113,11066626,12605,0,1745405934,12952.994802149995,89.42730704999849,53311.74434808001 2025-04-23,10:58:56.000,113,11066639,12445,0,1745405935,12952.83986701999,89.42025791999913,53311.681464 2025-04-23,10:58:57.000,113,11066659,12605,0,1745405936,12952.745558679999,89.40615966000041,53311.674476880005 2025-04-23,10:58:58.000,113,11066590,12565,0,1745405937,12952.610832479993,89.3568157500049,53311.604605680004 2025-04-23,10:58:59.000,113,11066647,12525,0,1745405938,12952.476106280003,89.3920614000017,53311.58364432 2025-04-23,10:59:00.000,113,11066670,12805,0,1745405939,12952.415479490002,89.46960183000192,53311.46486328 2025-04-23,10:59:01.000,113,11066640,12525,0,1745405940,12952.368325319992,89.59648616999766,53311.44390192 2025-04-23,10:59:02.000,113,11066595,12925,0,1745405941,12952.213390190002,89.71632138000132,53311.401979199996 2025-04-23,10:59:03.000,113,11066641,12965,0,1745405942,12952.03150982,89.82205832999898,53311.3670436 2025-04-23,10:59:04.000,113,11066594,12685,0,1745405943,12951.76879373,89.87140224000177,53311.269223920004 2025-04-23,10:59:05.000,113,11066609,12805,0,1745405944,12951.479132399989,89.89254962999985,53311.19935272 2025-04-23,10:59:06.000,113,11066640,12645,0,1745405945,12951.270306789993,89.87140224000177,53311.15044288 2025-04-23,10:59:07.000,113,11066639,12525,0,1745405946,12951.068217489992,89.88550050000049,53311.02467472001 2025-04-23,10:59:08.000,113,11066611,12565,0,1745405947,12950.967172839992,89.87140224000177,53311.03166184 2025-04-23,10:59:09.000,113,11066649,12685,0,1745405948,12950.913282360001,89.90664788999857,53310.9128808 2025-04-23,10:59:10.000,113,11066616,12765,0,1745405949,12950.805501399991,89.89254962999985,53310.82204824 2025-04-23,10:59:11.000,113,11066659,12645,0,1745405950,12950.75161092,89.87845137000113,53310.7032672 2025-04-23,10:59:12.000,113,11066657,12605,0,1745405951,12950.75161092,89.84320572000433,53310.68929296001 2025-04-23,10:59:13.000,113,11066630,12885,0,1745405952,12950.68424781999,89.73041964000004,53310.598460400004 2025-04-23,10:59:14.000,113,11066652,12645,0,1745405953,12950.69098413,89.56828965000022,53310.50762784 2025-04-23,10:59:15.000,113,11066609,12725,0,1745405954,12950.73140199,89.43435617999785,53310.48666648 2025-04-23,10:59:16.000,113,11066607,12725,0,1745405955,12950.69098413,89.30042271000275,53310.40980816 2025-04-23,10:59:17.000,113,11066652,12685,0,1745405956,12950.758347229996,89.22993141000188,53310.40282104001 2025-04-23,10:59:18.000,113,11066634,12605,0,1745405957,12950.839182949996,89.26517705999868,53310.25609152001 2025-04-23,10:59:19.000,113,11066618,12685,0,1745405958,12951.000854389997,89.31452097000147,53310.263078640004 2025-04-23,10:59:20.000,113,11066616,12805,0,1745405959,12951.014327010002,89.32861923000019,53310.214168800005 2025-04-23,10:59:21.000,113,11066637,12605,0,1745405960,12950.940227599996,89.26517705999868,53310.095387760004 2025-04-23,10:59:22.000,113,11066599,12765,0,1745405961,12950.81223771,89.20173489000445,53310.12333624 2025-04-23,10:59:23.000,113,11066661,12605,0,1745405962,12950.70445674999,89.08189968000079,53310.095387760004 2025-04-23,10:59:24.000,113,11066630,12965,0,1745405963,12950.69098413,89.08189968000079,53310.0045552 2025-04-23,10:59:25.000,113,11066651,12885,0,1745405964,12950.83244664,89.032555769998,53310.01154232 2025-04-23,10:59:26.000,113,11066583,12885,0,1745405965,12951.000854389997,89.01845750999928,53309.997568080005 2025-04-23,10:59:27.000,113,11066638,12605,0,1745405966,12951.128844279992,88.96911360000377,53310.01154232 2025-04-23,10:59:28.000,113,11066609,12525,0,1745405967,12951.196207380002,88.9620644700044,53309.94167112001 2025-04-23,10:59:29.000,113,11066592,12645,0,1745405968,12951.250097859993,88.95501533999777,53309.95564536 2025-04-23,10:59:30.000,113,11066639,12885,0,1745405969,12951.330933579993,88.94091707999905,53309.92070976001 2025-04-23,10:59:31.000,113,11066612,12605,0,1745405970,12951.479132399989,88.95501533999777,53309.94167112001 2025-04-23,10:59:32.000,113,11066653,12645,0,1745405971,12951.58017704999,89.02550663999864,53309.927696880004 2025-04-23,10:59:33.000,113,11066610,13085,0,1745405972,12951.62733122,89.00435925000056,53309.948658240006 2025-04-23,10:59:34.000,113,11066663,12685,0,1745405973,12951.68795801,88.9338679499997,53309.96961960001 2025-04-23,10:59:35.000,113,11066624,12485,0,1745405974,12951.694694319995,88.82108187000267,53310.05346504 2025-04-23,10:59:36.000,113,11066616,12525,0,1745405975,12951.74184848999,88.80698361000395,53310.0045552 2025-04-23,10:59:37.000,113,11066605,12685,0,1745405976,12951.755321109995,88.82108187000267,53310.03949080001 2025-04-23,10:59:38.000,113,11066603,12565,0,1745405977,12951.694694319995,88.88452404000418,53310.10936200001 2025-04-23,10:59:39.000,113,11066609,12965,0,1745405978,12951.553231809994,88.98321186000248,53310.03949080001 2025-04-23,10:59:40.000,113,11066624,12965,0,1745405979,12951.425241919998,88.97616273000313,53310.095387760004 2025-04-23,10:59:41.000,113,11066610,12885,0,1745405980,12951.263570479998,88.94796620999841,53310.08141352 2025-04-23,10:59:42.000,113,11066594,12765,0,1745405981,12951.169262139992,88.8986223000029,53310.095387760004 2025-04-23,10:59:43.000,113,11066639,12685,0,1745405982,12951.182734759997,88.87042577999819,53310.10237488 2025-04-23,10:59:44.000,113,11066575,12685,0,1745405983,12951.229888929993,88.88452404000418,53310.08840064001 2025-04-23,10:59:45.000,113,11066642,12605,0,1745405984,12951.283779409998,88.88452404000418,53310.06743928001 2025-04-23,10:59:46.000,113,11066597,12765,0,1745405985,12951.398296679989,88.81403274000331,53310.0744264 2025-04-23,10:59:47.000,113,11066614,12685,0,1745405986,12951.472396089994,88.82108187000267,53310.08840064001 2025-04-23,10:59:48.000,113,11066627,12685,0,1745405987,12951.55996811999,88.7999344800046,53310.10936200001 2025-04-23,10:59:49.000,113,11066585,12725,0,1745405988,12951.68795801,88.81403274000331,53310.10237488 2025-04-23,10:59:50.000,113,11066644,12565,0,1745405989,12951.856365759995,88.84927839000011,53310.095387760004 2025-04-23,10:59:51.000,113,11066601,12845,0,1745405990,12951.99109196,88.87747491000482,53310.17224608 2025-04-23,10:59:52.000,113,11066577,12845,0,1745405991,12952.112345540001,88.84222926000075,53310.15128472 2025-04-23,10:59:53.000,113,11066582,12645,0,1745405992,12952.213390190002,88.81403274000331,53310.20019456 2025-04-23,10:59:54.000,113,11066578,12605,0,1745405993,12952.368325319992,88.84222926000075,53310.24211728 2025-04-23,10:59:55.000,113,11066567,12885,0,1745405994,12952.496315210003,88.82813100000203,53310.23513016001 2025-04-23,10:59:56.000,113,11066597,12565,0,1745405995,12952.705140819999,88.82813100000203,53310.32596272001 2025-04-23,10:59:57.000,113,11066595,12285,0,1745405996,12952.90723012,88.83518013000139,53310.32596272001 2025-04-23,10:59:58.000,113,11066618,12925,0,1745405997,12953.12279203999,88.82813100000203,53310.42378240001 2025-04-23,10:59:59.000,113,11066553,12845,0,1745405998,12953.318145029996,88.90567143000226,53310.44474376001 2025-04-23,11:00:00.000,113,11066602,12725,0,1745405999,12953.446134919992,89.08189968000079,53310.54256344001 2025-04-23,11:00:01.000,113,11066558,12845,0,1745406000,12953.459607539997,89.18058749999909,53310.55653768 2025-04-23,11:00:02.000,113,11066557,12565,0,1745406001,12953.372035510001,89.27222618999804,53310.60544752 2025-04-23,11:00:03.000,113,11066615,12685,0,1745406002,12953.284463479991,89.31452097000147,53310.66134448001 2025-04-23,11:00:04.000,113,11066581,12645,0,1745406003,12953.223836689991,89.29337358000339,53310.71025432001 2025-04-23,11:00:05.000,113,11066587,12685,0,1745406004,12953.311408720001,89.27222618999804,53310.731215679996 2025-04-23,11:00:06.000,113,11066578,12965,0,1745406005,12953.432662300002,89.2440296700006,53310.81506112 2025-04-23,11:00:07.000,113,11066564,12805,0,1745406006,12953.661696839998,89.21583315000316,53310.86397096 2025-04-23,11:00:08.000,113,11066568,12565,0,1745406007,12953.904203999999,89.2440296700006,53310.91986792 2025-04-23,11:00:09.000,113,11066600,12805,0,1745406008,12954.11976591999,89.31452097000147,53310.954803520006 2025-04-23,11:00:10.000,113,11066604,12605,0,1745406009,12954.193865329995,89.39911053000105,53310.98973912 2025-04-23,11:00:11.000,113,11066584,12965,0,1745406010,12954.24101949999,89.46960183000192,53311.052623200005 2025-04-23,11:00:12.000,113,11066585,12765,0,1745406011,12954.214074259995,89.50484747999872,53311.101533040004 2025-04-23,11:00:13.000,113,11066628,13045,0,1745406012,12954.16692009,89.56124052000087,53311.20633984 2025-04-23,11:00:14.000,113,11066597,12885,0,1745406013,12954.052402819994,89.58238790999894,53311.19935272 2025-04-23,11:00:15.000,113,11066593,12605,0,1745406014,12953.904203999999,89.54714226000215,53311.2273012 2025-04-23,11:00:16.000,113,11066579,12845,0,1745406015,12953.823368279998,89.56828965000022,53311.290185280006 2025-04-23,11:00:17.000,113,11066616,12765,0,1745406016,12953.654960530002,89.51894574000471,53311.24127544001 2025-04-23,11:00:18.000,113,11066589,12925,0,1745406017,12953.560652189997,89.48370009000064,53311.30415952 2025-04-23,11:00:19.000,113,11066556,12765,0,1745406018,12953.526970639992,89.46960183000192,53311.24127544001 2025-04-23,11:00:20.000,113,11066597,12605,0,1745406019,12953.479816469997,89.47665096000128,53311.2971724 2025-04-23,11:00:21.000,113,11066587,12845,0,1745406020,12953.500025399997,89.54714226000215,53311.32512088 2025-04-23,11:00:22.000,113,11066591,13085,0,1745406021,12953.466343849992,89.6035353000043,53311.339095120005 2025-04-23,11:00:23.000,113,11066561,12645,0,1745406022,12953.432662300002,89.65992833999917,53311.269223920004 2025-04-23,11:00:24.000,113,11066609,12725,0,1745406023,12953.372035510001,89.64583008000045,53311.24127544001 2025-04-23,11:00:25.000,113,11066606,12925,0,1745406024,12953.324881339991,89.65992833999917,53311.20633984 2025-04-23,11:00:26.000,113,11066587,12885,0,1745406025,12953.311408720001,89.63878095000109,53311.2273012 2025-04-23,11:00:27.000,113,11066572,13045,0,1745406026,12953.27099086,89.64583008000045,53311.220314080005 2025-04-23,11:00:28.000,113,11066544,12885,0,1745406027,12953.291199790001,89.64583008000045,53311.19236560001 2025-04-23,11:00:29.000,113,11066575,12885,0,1745406028,12953.230573,89.7374687699994,53311.14345576001 2025-04-23,11:00:30.000,113,11066601,12925,0,1745406029,12953.19015514,89.87845137000113,53311.10852016 2025-04-23,11:00:31.000,113,11066596,12965,0,1745406030,12953.223836689991,90.0123848400035,53311.08057168 2025-04-23,11:00:32.000,113,11066601,12565,0,1745406031,12953.12279203999,89.99828658000479,53311.0176876 2025-04-23,11:00:33.000,113,11066557,12805,0,1745406032,12953.055428939995,89.93484441000328,53310.96877776 2025-04-23,11:00:34.000,113,11066591,12645,0,1745406033,12952.913966429995,89.85730398000305,53310.90589368001 2025-04-23,11:00:35.000,113,11066603,12725,0,1745406034,12952.833130709994,89.82910745999834,53310.85698384001 2025-04-23,11:00:36.000,113,11066580,12685,0,1745406035,12952.732086059994,89.77976355000283,53310.80807400001 2025-04-23,11:00:37.000,113,11066560,12525,0,1745406036,12952.678195579989,89.75156702999811,53310.8430096 2025-04-23,11:00:38.000,113,11066570,12605,0,1745406037,12952.583887239998,89.73041964000004,53310.79409976 2025-04-23,11:00:39.000,113,11066582,12885,0,1745406038,12952.597359859989,89.61763356000301,53310.787112640006 2025-04-23,11:00:40.000,113,11066572,12685,0,1745406039,12952.590623549993,89.56124052000087,53310.7731384 2025-04-23,11:00:41.000,113,11066575,12845,0,1745406040,12952.610832479993,89.4555035700032,53310.73820280001 2025-04-23,11:00:42.000,113,11066564,12805,0,1745406041,12952.637777719989,89.43435617999785,53310.731215679996 2025-04-23,11:00:43.000,113,11066572,12605,0,1745406042,12952.610832479993,89.4555035700032,53310.7032672 2025-04-23,11:00:44.000,113,11066563,12885,0,1745406043,12952.543469379998,89.42730704999849,53310.67531872 2025-04-23,11:00:45.000,113,11066537,12605,0,1745406044,12952.462633659998,89.37796314000298,53310.60544752 2025-04-23,11:00:46.000,113,11066606,12685,0,1745406045,12952.354852700002,89.39911053000105,53310.62640888 2025-04-23,11:00:47.000,113,11066580,12525,0,1745406046,12952.321171149997,89.42730704999849,53310.619421760006 2025-04-23,11:00:48.000,113,11066551,12485,0,1745406047,12952.199917569997,89.54009313000279,53310.52160208001 2025-04-23,11:00:49.000,113,11066590,12885,0,1745406048,12952.132554470001,89.56124052000087,53310.48666648 2025-04-23,11:00:50.000,113,11066530,12845,0,1745406049,12952.018037199996,89.59648616999766,53310.49365360001 2025-04-23,11:00:51.000,113,11066565,12965,0,1745406050,12951.93046517,89.63173182000173,53310.46570512 2025-04-23,11:00:52.000,113,11066581,12605,0,1745406051,12951.86310206999,89.57533877999958,53310.37487256001 2025-04-23,11:00:53.000,113,11066592,12725,0,1745406052,12951.76879373,89.5894370399983,53310.381859680005 2025-04-23,11:00:54.000,113,11066589,12605,0,1745406053,12951.735112179995,89.65992833999917,53310.3189756 2025-04-23,11:00:55.000,113,11066589,12685,0,1745406054,12951.775530039995,89.77271442000347,53310.27006576 2025-04-23,11:00:56.000,113,11066568,12525,0,1745406055,12951.795738969995,89.80796007000026,53310.24211728 2025-04-23,11:00:57.000,113,11066562,12685,0,1745406056,12951.80247527999,89.78681268000219,53310.22814304001 2025-04-23,11:00:58.000,113,11066578,12645,0,1745406057,12951.836156829995,89.77271442000347,53310.23513016001 2025-04-23,11:00:59.000,113,11066530,12605,0,1745406058,12951.74184848999,89.71632138000132,53310.1792332 2025-04-23,11:01:00.000,113,11066580,12925,0,1745406059,12951.76205741999,89.76566529000411,53310.18622032001 2025-04-23,11:01:01.000,113,11066563,12645,0,1745406060,12951.795738969995,89.82205832999898,53310.10936200001 2025-04-23,11:01:02.000,113,11066585,12885,0,1745406061,12951.957410409996,89.87140224000177,53310.12333624 2025-04-23,11:01:03.000,113,11066574,12765,0,1745406062,12952.152763400001,89.90664788999857,53310.13731048001 2025-04-23,11:01:04.000,113,11066605,12885,0,1745406063,12952.422215799998,89.87140224000177,53310.17224608 2025-04-23,11:01:05.000,113,11066624,12565,0,1745406064,12952.738822369989,89.93484441000328,53310.1442976 2025-04-23,11:01:06.000,113,11066611,12885,0,1745406065,12952.94764798,89.96304093000072,53310.18622032001 2025-04-23,11:01:07.000,113,11066610,12885,0,1745406066,12953.10258310999,90.0476304900003,53310.27006576 2025-04-23,11:01:08.000,113,11066596,12885,0,1745406067,12953.223836689991,90.06172874999902,53310.332949840005 2025-04-23,11:01:09.000,113,11066579,12445,0,1745406068,12953.318145029996,90.05467961999966,53310.32596272001 2025-04-23,11:01:10.000,113,11066596,12605,0,1745406069,12953.338353959996,90.06172874999902,53310.40282104001 2025-04-23,11:01:11.000,113,11066585,12645,0,1745406070,12953.277727169996,90.11107266000181,53310.40980816 2025-04-23,11:01:12.000,113,11066583,13285,0,1745406071,12953.291199790001,90.22385873999883,53310.46570512 2025-04-23,11:01:13.000,113,11066619,12685,0,1745406072,12953.351826580001,90.23795700000483,53310.500640720005 2025-04-23,11:01:14.000,113,11066596,12565,0,1745406073,12953.439398609997,90.23090786999819,53310.51461496 2025-04-23,11:01:15.000,113,11066610,12565,0,1745406074,12953.621278979997,90.17451483000332,53310.549550560005 2025-04-23,11:01:16.000,113,11066604,12805,0,1745406075,12953.749268869993,90.09697440000309,53310.619421760006 2025-04-23,11:01:17.000,113,11066633,12685,0,1745406076,12953.890731379994,90.0476304900003,53310.66134448001 2025-04-23,11:01:18.000,113,11066610,12885,0,1745406077,12953.931149239994,90.05467961999966,53310.7032672 2025-04-23,11:01:19.000,113,11066617,12605,0,1745406078,12953.964830789999,90.12517092000053,53310.75217704 2025-04-23,11:01:20.000,113,11066607,12605,0,1745406079,12953.877258759989,90.13222004999989,53310.80108688 2025-04-23,11:01:21.000,113,11066603,12725,0,1745406080,12953.857049829989,90.08992527000373,53310.79409976 2025-04-23,11:01:22.000,113,11066591,12485,0,1745406081,12953.910940309994,90.0476304900003,53310.90589368001 2025-04-23,11:01:23.000,113,11066611,12565,0,1745406082,12953.958094479989,89.948942670002,53310.954803520006 2025-04-23,11:01:24.000,113,11066606,12605,0,1745406083,12953.971567099994,89.948942670002,53310.982752 2025-04-23,11:01:25.000,113,11066611,12885,0,1745406084,12953.97830340999,89.93484441000328,53311.03166184 2025-04-23,11:01:26.000,113,11066607,12845,0,1745406085,12954.032193889994,89.9841883199988,53311.09454592001 2025-04-23,11:01:27.000,113,11066584,12525,0,1745406086,12954.1062933,90.04058136000094,53311.13646864 2025-04-23,11:01:28.000,113,11066648,12285,0,1745406087,12954.133238539995,90.04058136000094,53311.171404240005 2025-04-23,11:01:29.000,113,11066584,12605,0,1745406088,12954.1062933,90.0476304900003,53311.21332696001 2025-04-23,11:01:30.000,113,11066610,12765,0,1745406089,12954.08608437,90.08287614000437,53311.32512088 2025-04-23,11:01:31.000,113,11066565,12725,0,1745406090,12954.16018377999,90.08992527000373,53311.33210800001 2025-04-23,11:01:32.000,113,11066627,12725,0,1745406091,12954.274701049995,90.13926917999925,53311.42992768001 2025-04-23,11:01:33.000,113,11066577,12685,0,1745406092,12954.38921832,90.1604165700046,53311.436914800004 2025-04-23,11:01:34.000,113,11066572,12685,0,1745406093,12954.476790349996,90.15336743999796,53311.569670079996 2025-04-23,11:01:35.000,113,11066614,12565,0,1745406094,12954.537417139996,90.18156396000268,53311.69543824001 2025-04-23,11:01:36.000,113,11066613,12885,0,1745406095,12954.537417139996,90.35074308000185,53311.76530944001 2025-04-23,11:01:37.000,113,11066616,12725,0,1745406096,12954.598043929996,90.47762742000486,53311.74434808001 2025-04-23,11:01:38.000,113,11066591,12605,0,1745406097,12954.719297509997,90.6045117600006,53311.86312912001 2025-04-23,11:01:39.000,113,11066608,12925,0,1745406098,12954.813605850002,90.70319957999891,53311.88409048001 2025-04-23,11:01:40.000,113,11066556,12805,0,1745406099,12954.975277289988,90.82303479000257,53311.94697456 2025-04-23,11:01:41.000,113,11066645,12805,0,1745406100,12955.157157659989,90.99221391000174,53312.02383288 2025-04-23,11:01:42.000,113,11066619,12565,0,1745406101,12955.29862016999,91.23188433000178,53312.10069120001 2025-04-23,11:01:43.000,113,11066631,12605,0,1745406102,12955.46702792,91.50680039999861,53312.21947224001 2025-04-23,11:01:44.000,113,11066586,12805,0,1745406103,12955.56133625999,91.69007778000378,53312.15658816 2025-04-23,11:01:45.000,113,11066604,12525,0,1745406104,12955.5882815,91.77466734000336,53312.31729192001 2025-04-23,11:01:46.000,113,11066623,12805,0,1745406105,12955.60849043,91.83106037999823,53312.38716312001 2025-04-23,11:01:47.000,113,11066574,12725,0,1745406106,12955.696062459996,91.92974820000381,53312.47100856 2025-04-23,11:01:48.000,113,11066576,12965,0,1745406107,12955.864470209992,92.0495834100002,53312.5897896 2025-04-23,11:01:49.000,113,11066642,12525,0,1745406108,12956.120449989998,92.20466427000065,53312.70158352001 2025-04-23,11:01:50.000,113,11066618,12605,0,1745406109,12956.443792869999,92.31040121999831,53312.6945964 2025-04-23,11:01:51.000,113,11066605,12645,0,1745406110,12956.67956371999,92.46548207999876,53312.87626152 2025-04-23,11:01:52.000,113,11066657,12925,0,1745406111,12956.80755361,92.59236642000178,53312.96010696001 2025-04-23,11:01:53.000,113,11066590,12765,0,1745406112,12956.88838933,92.7051524999988,53313.00901680001 2025-04-23,11:01:54.000,113,11066628,12525,0,1745406113,12956.942279809991,92.77564379999967,53313.09984936 2025-04-23,11:01:55.000,113,11066595,12605,0,1745406114,12956.969225050001,92.7544964100016,53313.2186304 2025-04-23,11:01:56.000,113,11066600,12765,0,1745406115,12956.90859826,92.7192507600048,53313.26055312 2025-04-23,11:01:57.000,113,11066616,12805,0,1745406116,12956.82102622999,92.69105424000008,53313.351385680005 2025-04-23,11:01:58.000,113,11066584,12925,0,1745406117,12956.76713575,92.67695598000137,53313.41426976 2025-04-23,11:01:59.000,113,11066588,12885,0,1745406118,12956.72671789,92.69105424000008,53313.449205360004 2025-04-23,11:02:00.000,113,11066616,12805,0,1745406119,12956.65935478999,92.7192507600048,53313.47715384 2025-04-23,11:02:01.000,113,11066588,12765,0,1745406120,12956.60546431,92.73334902000352,53313.54003792001 2025-04-23,11:02:02.000,113,11066632,12525,0,1745406121,12956.55831013999,92.76859467000031,53313.519076560005 2025-04-23,11:02:03.000,113,11066573,12805,0,1745406122,12956.53810120999,92.76859467000031,53313.56099928001 2025-04-23,11:02:04.000,113,11066569,12805,0,1745406123,12956.54483752,92.74039815000287,53313.58894776001 2025-04-23,11:02:05.000,113,11066582,12805,0,1745406124,12956.61893692999,92.62056293999922,53313.58196064 2025-04-23,11:02:06.000,113,11066638,12845,0,1745406125,12956.55831013999,92.51482599000155,53313.55401216 2025-04-23,11:02:07.000,113,11066606,12805,0,1745406126,12956.551573829995,92.38089251999918,53313.57497352 2025-04-23,11:02:08.000,113,11066597,12645,0,1745406127,12956.511155969994,92.33154861000367,53313.58196064 2025-04-23,11:02:09.000,113,11066597,12685,0,1745406128,12956.47747441999,92.35269600000174,53313.59593488 2025-04-23,11:02:10.000,113,11066599,12765,0,1745406129,12956.50441966,92.3949907799979,53313.519076560005 2025-04-23,11:02:11.000,113,11066590,12805,0,1745406130,12956.55831013999,92.42318730000261,53313.55401216 2025-04-23,11:02:12.000,113,11066592,12725,0,1745406131,12956.65935478999,92.3949907799979,53313.57497352 2025-04-23,11:02:13.000,113,11066660,12565,0,1745406132,12956.6660911,92.3949907799979,53313.616896240004 2025-04-23,11:02:14.000,113,11066611,12765,0,1745406133,12956.63914585999,92.38794164999854,53313.59593488 2025-04-23,11:02:15.000,113,11066578,12885,0,1745406134,12956.713245269995,92.3244994800043,53313.60990912001 2025-04-23,11:02:16.000,113,11066603,13005,0,1745406135,12956.74019050999,92.28925383000023,53313.58196064 2025-04-23,11:02:17.000,113,11066604,12525,0,1745406136,12956.8681804,92.24695905000408,53313.59593488 2025-04-23,11:02:18.000,113,11066604,12805,0,1745406137,12957.002906599992,92.1482712299985,53313.62388336 2025-04-23,11:02:19.000,113,11066571,12685,0,1745406138,12957.103951249992,92.03548515000148,53313.70074168 2025-04-23,11:02:20.000,113,11066634,12605,0,1745406139,12957.198259589997,91.94384646000253,53313.77061288 2025-04-23,11:02:21.000,113,11066638,12845,0,1745406140,12957.258886379997,91.84515864000423,53313.81952272 2025-04-23,11:02:22.000,113,11066605,12885,0,1745406141,12957.332985790003,91.76056908000464,53313.8824068 2025-04-23,11:02:23.000,113,11066628,12525,0,1745406142,12957.346458409993,91.69007778000378,53313.86144544 2025-04-23,11:02:24.000,113,11066601,12565,0,1745406143,12957.413821509988,91.62663561000227,53313.86843256 2025-04-23,11:02:25.000,113,11066601,12765,0,1745406144,12957.528338779994,91.51384952999797,53313.88939392 2025-04-23,11:02:26.000,113,11066600,12925,0,1745406145,12957.535075089989,91.46450562000246,53313.973239360006 2025-04-23,11:02:27.000,113,11066609,12685,0,1745406146,12957.562020329999,91.35171953999816,53314.01516208001 2025-04-23,11:02:28.000,113,11066608,12805,0,1745406147,12957.494657229989,91.21778607000306,53314.0570848 2025-04-23,11:02:29.000,113,11066582,12805,0,1745406148,12957.407085199993,91.07680347000132,53314.05009768 2025-04-23,11:02:30.000,113,11066642,12885,0,1745406149,12957.319513169998,90.97811565000302,53314.13394312001 2025-04-23,11:02:31.000,113,11066591,12765,0,1745406150,12957.285831619993,90.92172261000087,53314.140930240006 2025-04-23,11:02:32.000,113,11066588,12565,0,1745406151,12957.258886379997,90.89352609000343,53314.13394312001 2025-04-23,11:02:33.000,113,11066614,12685,0,1745406152,12957.238677449997,90.83713305000128,53314.20381432 2025-04-23,11:02:34.000,113,11066606,12725,0,1745406153,12957.238677449997,90.7525434900017,53314.20381432 2025-04-23,11:02:35.000,113,11066623,12645,0,1745406154,12957.178050659997,90.73844523000298,53314.17586584 2025-04-23,11:02:36.000,113,11066583,12725,0,1745406155,12957.151105420002,90.84418218000064,53314.1968272 2025-04-23,11:02:37.000,113,11066597,12845,0,1745406156,12957.103951249992,90.9499191299983,53314.16189160001 2025-04-23,11:02:38.000,113,11066573,12605,0,1745406157,12957.050060770001,91.02041042999917,53314.15490448 2025-04-23,11:02:39.000,113,11066612,12805,0,1745406158,12957.016379219996,91.04860695000389,53314.15490448 2025-04-23,11:02:40.000,113,11066581,12685,0,1745406159,12956.996170289996,91.02041042999917,53314.14791736 2025-04-23,11:02:41.000,113,11066625,12765,0,1745406160,12957.009642910001,91.0627052100026,53314.14791736 2025-04-23,11:02:42.000,113,11066599,12885,0,1745406161,12956.962488739991,91.06975434000196,53314.21778856 2025-04-23,11:02:43.000,113,11066663,12805,0,1745406162,12956.90859826,91.16139303000091,53314.23176280001 2025-04-23,11:02:44.000,113,11066576,12805,0,1745406163,12956.76713575,91.11909825000475,53314.20381432 2025-04-23,11:02:45.000,113,11066575,12605,0,1745406164,12956.713245269995,91.07680347000132,53314.15490448 2025-04-23,11:02:46.000,113,11066601,12605,0,1745406165,12956.64588217,90.97106652000366,53314.11298176001 2025-04-23,11:02:47.000,113,11066586,12645,0,1745406166,12956.591991689995,90.85828043999936,53314.14791736 2025-04-23,11:02:48.000,113,11066569,12885,0,1745406167,12956.531364899995,90.81598566000321,53314.071059040005 2025-04-23,11:02:49.000,113,11066619,13045,0,1745406168,12956.511155969994,90.83008392000193,53314.08503328 2025-04-23,11:02:50.000,113,11066605,12805,0,1745406169,12956.490947039994,90.91467348000151,53314.0570848 2025-04-23,11:02:51.000,113,11066590,12885,0,1745406170,12956.58525538,91.04155782000453,53313.99420072001 2025-04-23,11:02:52.000,113,11066568,12725,0,1745406171,12956.64588217,91.21778607000306,53314.001187840004 2025-04-23,11:02:53.000,113,11066582,12685,0,1745406172,12956.64588217,91.38696519000223,53313.96625224001 2025-04-23,11:02:54.000,113,11066566,12765,0,1745406173,12956.54483752,91.37286693000351,53313.903368160005 2025-04-23,11:02:55.000,113,11066581,12965,0,1745406174,12956.511155969994,91.37286693000351,53313.952278000004 2025-04-23,11:02:56.000,113,11066644,12485,0,1745406175,12956.470738109994,91.37286693000351,53313.903368160005 2025-04-23,11:02:57.000,113,11066572,12805,0,1745406176,12956.56504645,91.47860388000117,53313.91035528 2025-04-23,11:02:58.000,113,11066625,12805,0,1745406177,12956.71998157999,91.5208986600046,53313.86144544 2025-04-23,11:02:59.000,113,11066642,12645,0,1745406178,12956.854707779996,91.67597951999778,53313.86144544 2025-04-23,11:03:00.000,113,11066653,12525,0,1745406179,12956.928807190001,91.88040429000102,53313.88939392 2025-04-23,11:03:01.000,113,11066612,12965,0,1745406180,12956.881653019991,92.09892732000299,53313.93131664 2025-04-23,11:03:02.000,113,11066645,12605,0,1745406181,12956.76713575,92.25400818000344,53313.88939392 2025-04-23,11:03:03.000,113,11066601,12925,0,1745406182,12956.6660911,92.23990992000472,53313.854458320006 2025-04-23,11:03:04.000,113,11066633,12885,0,1745406183,12956.65935478999,92.14122209999914,53313.84747120001 2025-04-23,11:03:05.000,113,11066616,12525,0,1745406184,12956.70650896,92.00023950000468,53313.81952272 2025-04-23,11:03:06.000,113,11066635,13045,0,1745406185,12956.80081729999,92.00023950000468,53313.82650984001 2025-04-23,11:03:07.000,113,11066584,12725,0,1745406186,12956.82776254,92.06368166999891,53313.79157424 2025-04-23,11:03:08.000,113,11066637,12605,0,1745406187,12956.82776254,92.24695905000408,53313.833496960004 2025-04-23,11:03:09.000,113,11066614,12765,0,1745406188,12956.78734468,92.44433469000069,53313.84747120001 2025-04-23,11:03:10.000,113,11066636,12805,0,1745406189,12956.6660911,92.61351380999986,53313.82650984001 2025-04-23,11:03:11.000,113,11066615,12725,0,1745406190,12956.511155969994,92.7192507600048,53313.7426644 2025-04-23,11:03:12.000,113,11066642,12765,0,1745406191,12956.41684762999,92.88138075000461,53313.70074168 2025-04-23,11:03:13.000,113,11066637,12685,0,1745406192,12956.369693459994,93.04351074000442,53313.69375456 2025-04-23,11:03:14.000,113,11066600,12725,0,1745406193,12956.342748219999,93.21973899000295,53313.67978032001 2025-04-23,11:03:15.000,113,11066604,12765,0,1745406194,12956.41684762999,93.29727942000318,53313.665806080004 2025-04-23,11:03:16.000,113,11066573,12885,0,1745406195,12956.470738109994,93.28318116000446,53313.637857600006 2025-04-23,11:03:17.000,113,11066574,12525,0,1745406196,12956.50441966,93.27613202999783,53313.60990912001 2025-04-23,11:03:18.000,113,11066628,12885,0,1745406197,12956.52462859,93.32547594000062,53313.616896240004 2025-04-23,11:03:19.000,113,11066636,12725,0,1745406198,12956.51789227999,93.41711462999956,53313.60990912001 2025-04-23,11:03:20.000,113,11066592,12725,0,1745406199,12956.55831013999,93.47350767000171,53313.60990912001 2025-04-23,11:03:21.000,113,11066610,12885,0,1745406200,12956.45726548999,93.48760593000043,53313.567986400005 2025-04-23,11:03:22.000,113,11066623,12885,0,1745406201,12956.423583939999,93.43121288999828,53313.59593488 2025-04-23,11:03:23.000,113,11066621,12765,0,1745406202,12956.410111319994,93.36072159000469,53313.519076560005 2025-04-23,11:03:24.000,113,11066652,12565,0,1745406203,12956.4640018,93.27613202999783,53313.567986400005 2025-04-23,11:03:25.000,113,11066638,13205,0,1745406204,12956.58525538,93.33957419999933,53313.45619248 2025-04-23,11:03:26.000,113,11066658,12965,0,1745406205,12956.733454199995,93.48760593000043,53313.498115200004 2025-04-23,11:03:27.000,113,11066624,12765,0,1745406206,12956.895125639996,93.6567850499996,53313.48414096 2025-04-23,11:03:28.000,113,11066644,12685,0,1745406207,12956.996170289996,93.80481678000069,53313.51208944001 2025-04-23,11:03:29.000,113,11066626,12805,0,1745406208,12957.009642910001,93.95284851000179,53313.54003792001 2025-04-23,11:03:30.000,113,11066673,12605,0,1745406209,12956.969225050001,94.04448720000073,53313.54702504 2025-04-23,11:03:31.000,113,11066577,12645,0,1745406210,12956.949016120001,94.15727327999775,53313.5330508 2025-04-23,11:03:32.000,113,11066573,12645,0,1745406211,12956.922070879991,94.19251893000182,53313.54702504 2025-04-23,11:03:33.000,113,11066603,12765,0,1745406212,12956.90859826,94.26301023000269,53313.49112808001 2025-04-23,11:03:34.000,113,11066644,13005,0,1745406213,12956.90859826,94.361698050001,53313.58894776001 2025-04-23,11:03:35.000,113,11066621,12685,0,1745406214,12956.955752429996,94.35464892000164,53313.519076560005 2025-04-23,11:03:36.000,113,11066614,12645,0,1745406215,12957.090478630002,94.43923848000122,53313.58894776001 2025-04-23,11:03:37.000,113,11066649,12645,0,1745406216,12957.332985790003,94.53087717000017,53313.63087048001 2025-04-23,11:03:38.000,113,11066592,12605,0,1745406217,12957.61591080999,94.68595803000062,53313.60990912001 2025-04-23,11:03:39.000,113,11066610,12765,0,1745406218,12957.85841796999,94.90448106000258,53313.64484472 2025-04-23,11:03:40.000,113,11066590,12685,0,1745406219,12958.100925129991,95.1300532200039,53313.71471592 2025-04-23,11:03:41.000,113,11066642,12605,0,1745406220,12958.208706090001,95.34152711999923,53313.77061288 2025-04-23,11:03:42.000,113,11066609,13085,0,1745406221,12958.343432289992,95.45431320000353,53313.8125356 2025-04-23,11:03:43.000,113,11066631,12685,0,1745406222,12958.424268009992,95.5248045000044,53313.9173424 2025-04-23,11:03:44.000,113,11066668,12685,0,1745406223,12958.457949559997,95.56709928000055,53313.94529088001 2025-04-23,11:03:45.000,113,11066631,12965,0,1745406224,12958.565730519993,95.65873796999949,53314.04311056001 2025-04-23,11:03:46.000,113,11066601,12605,0,1745406225,12958.680247789998,95.722180140001,53314.119968880004 2025-04-23,11:03:47.000,113,11066642,12445,0,1745406226,12958.89580970999,95.81381882999995,53314.17586584 2025-04-23,11:03:48.000,113,11066622,12765,0,1745406227,12959.07769007999,95.8208679599993,53314.287659760004 2025-04-23,11:03:49.000,113,11066577,12845,0,1745406228,12959.20567997,95.8702118700021,53314.39246656 2025-04-23,11:03:50.000,113,11066618,12485,0,1745406229,12959.347142480001,95.87726100000145,53314.44836352001 2025-04-23,11:03:51.000,113,11066616,12605,0,1745406230,12959.502077609992,95.87726100000145,53314.49727336001 2025-04-23,11:03:52.000,113,11066623,12805,0,1745406231,12959.731112150002,95.96185056000104,53314.58810592 2025-04-23,11:03:53.000,113,11066634,12765,0,1745406232,12960.03424609999,96.02529273000255,53314.72784832 2025-04-23,11:03:54.000,113,11066587,12565,0,1745406233,12960.330643739995,96.15217706999829,53314.80470664001 2025-04-23,11:03:55.000,113,11066591,13005,0,1745406234,12960.579887209991,96.17332446000364,53314.860603600006 2025-04-23,11:03:56.000,113,11066610,12725,0,1745406235,12960.829130680002,96.180373590003,53315.05624296 2025-04-23,11:03:57.000,113,11066604,12365,0,1745406236,12961.031219979988,96.27201228000195,53315.147075520006 2025-04-23,11:03:58.000,113,11066584,13005,0,1745406237,12961.199627729999,96.32135619000474,53315.25886944 2025-04-23,11:03:59.000,113,11066606,12965,0,1745406238,12961.37477178999,96.36365097000089,53315.4195732 2025-04-23,11:04:00.000,113,11066632,12685,0,1745406239,12961.509497989995,96.41299488000368,53315.4894444 2025-04-23,11:04:01.000,113,11066587,12725,0,1745406240,12961.70485098,96.40594575000432,53315.5942512 2025-04-23,11:04:02.000,113,11066588,12925,0,1745406241,12961.900203969992,96.4270931400024,53315.77591632 2025-04-23,11:04:03.000,113,11066595,12885,0,1745406242,12962.075348029997,96.48348618000455,53315.89469736 2025-04-23,11:04:04.000,113,11066569,12605,0,1745406243,12962.290909949988,96.57512487000349,53315.99251704 2025-04-23,11:04:05.000,113,11066613,12605,0,1745406244,12962.459317699999,96.64561617000436,53316.11129808 2025-04-23,11:04:06.000,113,11066607,12965,0,1745406245,12962.55362603999,96.75135312000202,53316.23706624 2025-04-23,11:04:07.000,113,11066638,12885,0,1745406246,12962.647934379995,96.84299181000097,53316.34187304001 2025-04-23,11:04:08.000,113,11066603,12645,0,1745406247,12962.62098914,96.8852865900044,53316.49558968 2025-04-23,11:04:09.000,113,11066613,12605,0,1745406248,12962.546889729994,96.85709006999969,53316.59340936 2025-04-23,11:04:10.000,113,11066630,12525,0,1745406249,12962.391954599989,96.70905833999859,53316.69122904 2025-04-23,11:04:11.000,113,11066606,12645,0,1745406250,12962.304382569993,96.59627226000157,53316.79603584001 2025-04-23,11:04:12.000,113,11066608,12805,0,1745406251,12962.277437329998,96.51168270000198,53316.90084264 2025-04-23,11:04:13.000,113,11066581,12765,0,1745406252,12962.412163529989,96.50463357000262,53316.94276536001 2025-04-23,11:04:14.000,113,11066558,12605,0,1745406253,12962.607516519995,96.51873183000134,53316.99866232 2025-04-23,11:04:15.000,113,11066565,12605,0,1745406254,12962.80286951,96.53987921999942,53317.06853352 2025-04-23,11:04:16.000,113,11066586,12685,0,1745406255,12962.98474988,96.57512487000349,53317.12443048 2025-04-23,11:04:17.000,113,11066601,12885,0,1745406256,12963.065585600001,96.61037052000029,53317.17334032 2025-04-23,11:04:18.000,113,11066642,12885,0,1745406257,12963.038640359991,96.65266530000372,53317.27116 2025-04-23,11:04:19.000,113,11066597,12885,0,1745406258,12962.971277259996,96.6738126900018,53317.3410312 2025-04-23,11:04:20.000,113,11066635,12765,0,1745406259,12962.89717784999,96.66676356000244,53317.4109024 2025-04-23,11:04:21.000,113,11066591,12765,0,1745406260,12962.829814749995,96.61741964999965,53317.494747840006 2025-04-23,11:04:22.000,113,11066654,12565,0,1745406261,12962.850023679996,96.58217400000285,53317.51570920001 2025-04-23,11:04:23.000,113,11066542,12965,0,1745406262,12962.957804639991,96.46938791999855,53317.51570920001 2025-04-23,11:04:24.000,113,11066635,12645,0,1745406263,12963.052112979996,96.37070010000025,53317.592567520005 2025-04-23,11:04:25.000,113,11066576,12925,0,1745406264,12963.126212390001,96.3143070599981,53317.57859328 2025-04-23,11:04:26.000,113,11066600,12565,0,1745406265,12963.233993349997,96.29315967000002,53317.662438720006 2025-04-23,11:04:27.000,113,11066582,12925,0,1745406266,12963.240729659992,96.2790614100013,53317.66942584 2025-04-23,11:04:28.000,113,11066600,12645,0,1745406267,12963.260938589992,96.28611054000066,53317.760258400005 2025-04-23,11:04:29.000,113,11066609,12765,0,1745406268,12963.200311799992,96.27201228000195,53317.76724552 2025-04-23,11:04:30.000,113,11066569,12805,0,1745406269,12963.106003460001,96.30725792999874,53317.78820688 2025-04-23,11:04:31.000,113,11066635,12765,0,1745406270,12963.085794530001,96.24381576000451,53317.81615536 2025-04-23,11:04:32.000,113,11066619,12685,0,1745406271,12963.038640359991,96.22266836999916,53317.85109096001 2025-04-23,11:04:33.000,113,11066535,12605,0,1745406272,12963.052112979996,96.20152098000108,53317.95589776 2025-04-23,11:04:34.000,113,11066548,12645,0,1745406273,12962.971277259996,96.15922619999765,53317.90698792 2025-04-23,11:04:35.000,113,11066578,12605,0,1745406274,12962.88370523,96.13102968000021,53317.88602656 2025-04-23,11:04:36.000,113,11066526,12685,0,1745406275,12962.850023679996,96.18742272000236,53317.94192352 2025-04-23,11:04:37.000,113,11066607,12805,0,1745406276,12962.81634212999,96.15922619999765,53317.95589776 2025-04-23,11:04:38.000,113,11066603,13125,0,1745406277,12962.78266058,96.20857011000044,53317.98384624 2025-04-23,11:04:39.000,113,11066600,12685,0,1745406278,12962.77592426999,96.22266836999916,53317.99083336001 2025-04-23,11:04:40.000,113,11066576,12765,0,1745406279,12962.917386779991,96.22971749999851,53318.01878184001 2025-04-23,11:04:41.000,113,11066612,12725,0,1745406280,12963.166630250002,96.2790614100013,53318.06769168001 2025-04-23,11:04:42.000,113,11066615,13005,0,1745406281,12963.442818959993,96.39889661999769,53318.095640160005 2025-04-23,11:04:43.000,113,11066617,12805,0,1745406282,12963.685326119994,96.58217400000285,53318.095640160005 2025-04-23,11:04:44.000,113,11066567,12645,0,1745406283,12963.89415172999,96.7372548600033,53318.214421200006 2025-04-23,11:04:45.000,113,11066609,12685,0,1745406284,12963.968251139995,96.80774616000417,53318.2493568 2025-04-23,11:04:46.000,113,11066571,12765,0,1745406285,12964.028877929995,96.86413919999904,53318.333202240006 2025-04-23,11:04:47.000,113,11066552,12765,0,1745406286,12964.028877929995,96.86413919999904,53318.3890992 2025-04-23,11:04:48.000,113,11066641,12725,0,1745406287,12964.089504719996,96.81479529000353,53318.47294464001 2025-04-23,11:04:49.000,113,11066605,12445,0,1745406288,12964.12318627,96.81479529000353,53318.54281584001 2025-04-23,11:04:50.000,113,11066601,12765,0,1745406289,12964.156867819991,96.75840225000138,53318.66159688001 2025-04-23,11:04:51.000,113,11066556,12405,0,1745406290,12964.204021990001,96.75135312000202,53318.75242944 2025-04-23,11:04:52.000,113,11066590,12805,0,1745406291,12964.217494609991,96.72315660000459,53318.82928776001 2025-04-23,11:04:53.000,113,11066569,13045,0,1745406292,12964.217494609991,96.70905833999859,53318.89915896 2025-04-23,11:04:54.000,113,11066557,12925,0,1745406293,12964.264648780001,96.71610746999795,53318.96903016 2025-04-23,11:04:55.000,113,11066559,12765,0,1745406294,12964.412847599997,96.81479529000353,53319.052875600006 2025-04-23,11:04:56.000,113,11066535,13005,0,1745406295,12964.493683319997,96.80069703000481,53319.220566480006 2025-04-23,11:04:57.000,113,11066608,12685,0,1745406296,12964.608200590003,96.81479529000353,53319.2974248 2025-04-23,11:04:58.000,113,11066608,12925,0,1745406297,12964.662091069993,96.81479529000353,53319.36030888001 2025-04-23,11:04:59.000,113,11066595,12925,0,1745406298,12964.689036309988,96.86413919999904,53319.45812856001 2025-04-23,11:05:00.000,113,11066602,12765,0,1745406299,12964.635145829998,97.00512180000078,53319.59787096001 2025-04-23,11:05:01.000,113,11066570,12605,0,1745406300,12964.587991660002,97.082662230001,53319.68870352 2025-04-23,11:05:02.000,113,11066585,12645,0,1745406301,12964.439792839992,97.17430091999995,53319.723639120006 2025-04-23,11:05:03.000,113,11066571,12845,0,1745406302,12964.284857710001,97.25184135000018,53319.80049744 2025-04-23,11:05:04.000,113,11066571,12965,0,1745406303,12964.10297734,97.39282395000191,53319.81447168001 2025-04-23,11:05:05.000,113,11066565,12845,0,1745406304,12963.98172376,97.5126591599983,53319.88434288001 2025-04-23,11:05:06.000,113,11066561,12885,0,1745406305,12963.93456958999,97.56905220000044,53319.90530424 2025-04-23,11:05:07.000,113,11066563,12765,0,1745406306,12963.91436065999,97.56905220000044,53319.95421408 2025-04-23,11:05:08.000,113,11066541,12685,0,1745406307,12963.91436065999,97.49151177000022,53320.04504664 2025-04-23,11:05:09.000,113,11066560,12805,0,1745406308,12963.907624349995,97.44921699000406,53320.08696936 2025-04-23,11:05:10.000,113,11066566,12525,0,1745406309,12963.91436065999,97.4421678600047,53320.14286632 2025-04-23,11:05:11.000,113,11066542,12605,0,1745406310,12963.867206489995,97.43511872999807,53320.19177616 2025-04-23,11:05:12.000,113,11066575,12645,0,1745406311,12963.86047018,97.40692221000063,53320.21972464001 2025-04-23,11:05:13.000,113,11066609,13005,0,1745406312,12963.90088804,97.35757829999784,53320.23369888 2025-04-23,11:05:14.000,113,11066573,12765,0,1745406313,12963.90088804,97.28708700000425,53320.226711760006 2025-04-23,11:05:15.000,113,11066582,12725,0,1745406314,12963.968251139995,97.20249744000466,53320.21972464001 2025-04-23,11:05:16.000,113,11066606,12765,0,1745406315,12964.11644995999,97.09676048999972,53320.28959584 2025-04-23,11:05:17.000,113,11066546,12805,0,1745406316,12964.217494609991,97.09676048999972,53320.31754432001 2025-04-23,11:05:18.000,113,11066552,12885,0,1745406317,12964.338748189992,97.13905527000315,53320.373441280004 2025-04-23,11:05:19.000,113,11066558,12765,0,1745406318,12964.385902360002,97.22364483000274,53320.443312480005 2025-04-23,11:05:20.000,113,11066593,12885,0,1745406319,12964.379166049992,97.18839917999867,53320.42933824 2025-04-23,11:05:21.000,113,11066569,12965,0,1745406320,12964.251176159996,97.16020266000123,53320.45728672 2025-04-23,11:05:22.000,113,11066555,12965,0,1745406321,12964.170340439996,97.06856397000229,53320.443312480005 2025-04-23,11:05:23.000,113,11066558,12845,0,1745406322,12964.156867819991,96.97692528000334,53320.5201708 2025-04-23,11:05:24.000,113,11066600,12605,0,1745406323,12964.257912469991,96.95577788999799,53320.5201708 2025-04-23,11:05:25.000,113,11066618,12525,0,1745406324,12964.412847599997,97.09676048999972,53320.5201708 2025-04-23,11:05:26.000,113,11066562,12485,0,1745406325,12964.621673209993,97.18839917999867,53320.58305488001 2025-04-23,11:05:27.000,113,11066574,12685,0,1745406326,12964.648618449988,97.2306939600021,53320.57606776 2025-04-23,11:05:28.000,113,11066527,12605,0,1745406327,12964.601464279993,97.15315353000187,53320.61799048 2025-04-23,11:05:29.000,113,11066618,12885,0,1745406328,12964.567782730002,97.04741658000421,53320.729784400006 2025-04-23,11:05:30.000,113,11066560,12445,0,1745406329,12964.601464279993,96.85004094000033,53320.72279728001 2025-04-23,11:05:31.000,113,11066606,12605,0,1745406330,12964.715981549998,96.75840225000138,53320.75074576001 2025-04-23,11:05:32.000,113,11066564,12925,0,1745406331,12964.945016089994,96.71610746999795,53320.74375864 2025-04-23,11:05:33.000,113,11066608,12965,0,1745406332,12965.21446848999,96.75135312000202,53320.778694240005 2025-04-23,11:05:34.000,113,11066609,12725,0,1745406333,12965.430030409996,96.83594268000161,53320.85555256 2025-04-23,11:05:35.000,113,11066599,12605,0,1745406334,12965.706219120002,96.86413919999904,53320.92542376 2025-04-23,11:05:36.000,113,11066572,12725,0,1745406335,12965.834209009998,96.87823745999776,53321.065166160006 2025-04-23,11:05:37.000,113,11066543,12965,0,1745406336,12965.861154249993,96.89938485000312,53321.05119192 2025-04-23,11:05:38.000,113,11066595,12605,0,1745406337,12965.874626869998,96.8711883299984,53321.1490116 2025-04-23,11:05:39.000,113,11066585,12885,0,1745406338,12965.867890559988,96.77954963999946,53321.17696008001 2025-04-23,11:05:40.000,113,11066565,12765,0,1745406339,12965.854417939998,96.69496007999987,53321.31670248 2025-04-23,11:05:41.000,113,11066608,12805,0,1745406340,12965.921781039993,96.68086182000116,53321.330676720005 2025-04-23,11:05:42.000,113,11066586,12685,0,1745406341,12966.103661409994,96.6738126900018,53321.42150928001 2025-04-23,11:05:43.000,113,11066593,12685,0,1745406342,12966.29227808999,96.69496007999987,53321.512341839996 2025-04-23,11:05:44.000,113,11066578,12885,0,1745406343,12966.447213219995,96.70905833999859,53321.512341839996 2025-04-23,11:05:45.000,113,11066589,13125,0,1745406344,12966.548257869996,96.72315660000459,53321.6031744 2025-04-23,11:05:46.000,113,11066580,12685,0,1745406345,12966.750347169997,96.74430399000266,53321.617148640005 2025-04-23,11:05:47.000,113,11066596,12965,0,1745406346,12966.938963849992,96.80069703000481,53321.7429168 2025-04-23,11:05:48.000,113,11066562,12845,0,1745406347,12967.188207319989,96.87823745999776,53321.82676224001 2025-04-23,11:05:49.000,113,11066583,12725,0,1745406348,12967.39029661999,96.90643398000248,53321.89663344001 2025-04-23,11:05:50.000,113,11066613,12445,0,1745406349,12967.51155019999,96.92758137000055,53321.987466 2025-04-23,11:05:51.000,113,11066589,12605,0,1745406350,12967.565440679995,96.8711883299984,53322.07829856 2025-04-23,11:05:52.000,113,11066634,12845,0,1745406351,12967.626067469995,96.85004094000033,53322.20406672 2025-04-23,11:05:53.000,113,11066620,12965,0,1745406352,12967.666485329995,96.8711883299984,53322.287912160005 2025-04-23,11:05:54.000,113,11066588,12605,0,1745406353,12967.787738909996,96.96987615000398,53322.41368032 2025-04-23,11:05:55.000,113,11066594,12725,0,1745406354,12967.929201419996,97.07561310000165,53322.49053864 2025-04-23,11:05:56.000,113,11066562,13005,0,1745406355,12968.057191309992,97.20954657000402,53322.54643560001 2025-04-23,11:05:57.000,113,11066590,12445,0,1745406356,12968.225599060002,97.39282395000191,53322.63028104 2025-04-23,11:05:58.000,113,11066587,12605,0,1745406357,12968.447897289989,97.58315045999916,53322.721113600004 2025-04-23,11:05:59.000,113,11066597,12525,0,1745406358,12968.64998658999,97.75232957999833,53322.77002344 2025-04-23,11:06:00.000,113,11066594,12605,0,1745406359,12968.73755862,97.97790173999965,53322.83290752001 2025-04-23,11:06:01.000,113,11066560,12605,0,1745406360,12968.81839434,98.06249129999924,53322.93771432 2025-04-23,11:06:02.000,113,11066617,12725,0,1745406361,12968.81839434,98.09773695000331,53323.09841808001 2025-04-23,11:06:03.000,113,11066569,12765,0,1745406362,12968.79818541,98.11183521000203,53323.11937944001 2025-04-23,11:06:04.000,113,11066616,12525,0,1745406363,12968.77797648,98.16117912000482,53323.224186240004 2025-04-23,11:06:05.000,113,11066593,12725,0,1745406364,12968.845339579995,98.21052303000033,53323.26610896001 2025-04-23,11:06:06.000,113,11066583,12805,0,1745406365,12968.91270267999,98.30921084999864,53323.391877120004 2025-04-23,11:06:07.000,113,11066589,12805,0,1745406366,12968.93291160999,98.40084954000486,53323.44078696 2025-04-23,11:06:08.000,113,11066599,12605,0,1745406367,12968.926175299996,98.48543910000444,53323.51764528 2025-04-23,11:06:09.000,113,11066580,12845,0,1745406368,12968.79144909999,98.54183213999931,53323.65738768 2025-04-23,11:06:10.000,113,11066620,12765,0,1745406369,12968.663459209994,98.52068475000124,53323.63642632 2025-04-23,11:06:11.000,113,11066625,12685,0,1745406370,12968.555678249999,98.54888126999867,53323.74123312001 2025-04-23,11:06:12.000,113,11066620,12765,0,1745406371,12968.474842529999,98.51363562000188,53323.8041172 2025-04-23,11:06:13.000,113,11066610,12765,0,1745406372,12968.420952049994,98.42199693000293,53323.81110432 2025-04-23,11:06:14.000,113,11066619,13005,0,1745406373,12968.380534189993,98.38675127999886,53323.8739884 2025-04-23,11:06:15.000,113,11066594,12925,0,1745406374,12968.313171089998,98.43609519000165,53323.86700128001 2025-04-23,11:06:16.000,113,11066617,12605,0,1745406375,12968.212126439998,98.55593039999803,53323.92289824 2025-04-23,11:06:17.000,113,11066568,12805,0,1745406376,12968.097609169992,98.67576561000169,53323.92289824 2025-04-23,11:06:18.000,113,11066611,12605,0,1745406377,12967.949410349996,98.79560081999807,53323.915911120006 2025-04-23,11:06:19.000,113,11066608,12965,0,1745406378,12967.80121153,98.79560081999807,53323.9787952 2025-04-23,11:06:20.000,113,11066590,12445,0,1745406379,12967.65974902,98.82379734000278,53323.95084672 2025-04-23,11:06:21.000,113,11066626,12685,0,1745406380,12967.41724186,98.76740430000063,53323.894949760004 2025-04-23,11:06:22.000,113,11066600,12605,0,1745406381,12967.262306729994,98.76035517000128,53323.90193688 2025-04-23,11:06:23.000,113,11066565,12725,0,1745406382,12967.114107909998,98.78150255999935,53323.88796264001 2025-04-23,11:06:24.000,113,11066631,12885,0,1745406383,12967.019799569993,98.8731412499983,53323.90193688 2025-04-23,11:06:25.000,113,11066625,12405,0,1745406384,12966.979381709993,99.01412385000003,53323.88097552 2025-04-23,11:06:26.000,113,11066596,12725,0,1745406385,12966.912018609997,99.07756602000154,53323.83905280001 2025-04-23,11:06:27.000,113,11066589,12805,0,1745406386,12966.797501339992,99.09166428000026,53323.83905280001 2025-04-23,11:06:28.000,113,11066567,12685,0,1745406387,12966.635829899991,99.09166428000026,53323.81809144001 2025-04-23,11:06:29.000,113,11066605,12805,0,1745406388,12966.47415845999,99.05641863000346,53323.727258880004 2025-04-23,11:06:30.000,113,11066633,12685,0,1745406389,12966.33943226,99.05641863000346,53323.69931040001 2025-04-23,11:06:31.000,113,11066616,13125,0,1745406390,12966.23165129999,99.03527123999811,53323.65738768 2025-04-23,11:06:32.000,113,11066627,12845,0,1745406391,12966.144079269994,99.04232037000475,53323.60149072001 2025-04-23,11:06:33.000,113,11066636,12925,0,1745406392,12966.043034619994,99.07756602000154,53323.62245208001 2025-04-23,11:06:34.000,113,11066600,12765,0,1745406393,12965.921781039993,99.0846151500009,53323.55258088001 2025-04-23,11:06:35.000,113,11066639,12885,0,1745406394,12965.787054840002,99.0846151500009,53323.47572256 2025-04-23,11:06:36.000,113,11066592,12725,0,1745406395,12965.652328639997,99.00002559000131,53323.48270968001 2025-04-23,11:06:37.000,113,11066658,12805,0,1745406396,12965.571492919997,98.8378956000015,53323.44078696 2025-04-23,11:06:38.000,113,11066589,12645,0,1745406397,12965.524338750001,98.7392077800032,53323.37790288 2025-04-23,11:06:39.000,113,11066615,12765,0,1745406398,12965.470448269996,98.67576561000169,53323.28707032001 2025-04-23,11:06:40.000,113,11066618,12525,0,1745406399,12965.470448269996,98.67576561000169,53323.27309608 2025-04-23,11:06:41.000,113,11066581,12565,0,1745406400,12965.551283989997,98.72510952000448,53323.21719912001 2025-04-23,11:06:42.000,113,11066612,12605,0,1745406401,12965.598438159992,98.78855168999871,53323.175276400005 2025-04-23,11:06:43.000,113,11066601,12565,0,1745406402,12965.739900669992,98.78855168999871,53323.16130216 2025-04-23,11:06:44.000,113,11066634,12925,0,1745406403,12965.854417939998,98.68986387000041,53323.13335368 2025-04-23,11:06:45.000,113,11066608,12925,0,1745406404,12965.901572109993,98.60527431000082,53323.1054052 2025-04-23,11:06:46.000,113,11066593,12605,0,1745406405,12965.881363179993,98.53478300999996,53323.07046960001 2025-04-23,11:06:47.000,113,11066579,12925,0,1745406406,12965.881363179993,98.4924882300038,53323.04950824001 2025-04-23,11:06:48.000,113,11066600,12765,0,1745406407,12965.840945319993,98.48543910000444,53322.98662416 2025-04-23,11:06:49.000,113,11066613,12765,0,1745406408,12965.921781039993,98.38675127999886,53323.04950824001 2025-04-23,11:06:50.000,113,11066603,12845,0,1745406409,12966.063243549994,98.35855476000143,53323.021559759996 2025-04-23,11:06:51.000,113,11066571,12805,0,1745406410,12966.25859654,98.35855476000143,53322.97963704001 2025-04-23,11:06:52.000,113,11066592,12845,0,1745406411,12966.528048939996,98.40789867000422,53323.021559759996 2025-04-23,11:06:53.000,113,11066596,12685,0,1745406412,12966.824446580002,98.47134083999845,53323.11239232 2025-04-23,11:06:54.000,113,11066582,12605,0,1745406413,12967.040008499993,98.6405199600049,53323.13335368 2025-04-23,11:06:55.000,113,11066594,12605,0,1745406414,12967.147789459988,98.68986387000041,53323.11937944001 2025-04-23,11:06:56.000,113,11066570,12565,0,1745406415,12967.188207319989,98.72510952000448,53323.189250639996 2025-04-23,11:06:57.000,113,11066592,12885,0,1745406416,12967.221888869994,98.76035517000128,53323.19623776001 2025-04-23,11:06:58.000,113,11066592,12565,0,1745406417,12967.282515659994,98.79560081999807,53323.32200592 2025-04-23,11:06:59.000,113,11066622,13005,0,1745406418,12967.43745079,98.7392077800032,53323.33598016001 2025-04-23,11:07:00.000,113,11066593,12845,0,1745406419,12967.65974902,98.72510952000448,53323.356941519996 2025-04-23,11:07:01.000,113,11066571,12965,0,1745406420,12967.861838320001,98.73215865000384,53323.38489000001 2025-04-23,11:07:02.000,113,11066602,12925,0,1745406421,12968.185181200002,98.88723951000429,53323.4896968 2025-04-23,11:07:03.000,113,11066622,12925,0,1745406422,12968.373797879998,99.05641863000346,53323.510658160005 2025-04-23,11:07:04.000,113,11066605,12645,0,1745406423,12968.515260389999,99.14100819000305,53323.580529360006 2025-04-23,11:07:05.000,113,11066604,12525,0,1745406424,12968.596096109999,99.20445036000456,53323.6643748 2025-04-23,11:07:06.000,113,11066582,12605,0,1745406425,12968.703877069995,99.21149949000392,53323.734246 2025-04-23,11:07:07.000,113,11066589,12605,0,1745406426,12968.8588122,99.22559775000263,53323.83206568 2025-04-23,11:07:08.000,113,11066611,12765,0,1745406427,12969.067637809996,99.28199079000478,53323.86700128001 2025-04-23,11:07:09.000,113,11066582,12605,0,1745406428,12969.303408660002,99.35953121999773,53323.99975656 2025-04-23,11:07:10.000,113,11066614,12845,0,1745406429,12969.512234269998,99.4441207800046,53324.07661488001 2025-04-23,11:07:11.000,113,11066583,12525,0,1745406430,12969.660433089994,99.58510337999905,53324.132511840005 2025-04-23,11:07:12.000,113,11066581,12645,0,1745406431,12969.727796189989,99.66264380999928,53324.23731864 2025-04-23,11:07:13.000,113,11066593,12605,0,1745406432,12969.815368219999,99.79657728000166,53324.30718984 2025-04-23,11:07:14.000,113,11066561,12725,0,1745406433,12969.842313459994,99.95165814000211,53324.43994512001 2025-04-23,11:07:15.000,113,11066592,12805,0,1745406434,12969.923149179995,100.14198464999936,53324.48186784 2025-04-23,11:07:16.000,113,11066590,12645,0,1745406435,12970.07134799999,100.37460594000004,53324.60064888 2025-04-23,11:07:17.000,113,11066603,12605,0,1745406436,12970.15218371999,100.50149028000305,53324.684494320005 2025-04-23,11:07:18.000,113,11066613,12805,0,1745406437,12970.145447409996,100.62132548999944,53324.82423672001 2025-04-23,11:07:19.000,113,11066570,12885,0,1745406438,12970.05787538,100.69886591999966,53324.90808216 2025-04-23,11:07:20.000,113,11066605,12965,0,1745406439,12969.923149179995,100.76230809000117,53324.970966240006 2025-04-23,11:07:21.000,113,11066587,12965,0,1745406440,12969.660433089994,100.78345547999925,53325.07577304 2025-04-23,11:07:22.000,113,11066565,12725,0,1745406441,12969.404453310002,100.84689765000076,53325.08276016001 2025-04-23,11:07:23.000,113,11066574,12645,0,1745406442,12969.188891389997,100.86099590999947,53325.117695760004 2025-04-23,11:07:24.000,113,11066580,12725,0,1745406443,12969.054165189991,100.93148721000034,53325.13167000001 2025-04-23,11:07:25.000,113,11066597,12645,0,1745406444,12968.946384229996,100.98788025000249,53325.18057984001 2025-04-23,11:07:26.000,113,11066587,12565,0,1745406445,12968.8588122,101.00197851000121,53325.19455408 2025-04-23,11:07:27.000,113,11066593,12685,0,1745406446,12968.724085999995,101.02312589999929,53325.22250256 2025-04-23,11:07:28.000,113,11066640,12725,0,1745406447,12968.64998658999,101.00197851000121,53325.22250256 2025-04-23,11:07:29.000,113,11066580,12725,0,1745406448,12968.58935979999,100.9385363399997,53325.21551544 2025-04-23,11:07:30.000,113,11066613,12965,0,1745406449,12968.643250279994,100.88919243000419,53325.22250256 2025-04-23,11:07:31.000,113,11066560,12765,0,1745406450,12968.663459209994,100.89624156000355,53325.20852832001 2025-04-23,11:07:32.000,113,11066623,12845,0,1745406451,12968.73755862,100.99492938000185,53325.24346392 2025-04-23,11:07:33.000,113,11066597,12885,0,1745406452,12968.75103123999,101.051322420004,53325.17359272 2025-04-23,11:07:34.000,113,11066585,13205,0,1745406453,12968.744294929995,101.11476458999823,53325.2015412 2025-04-23,11:07:35.000,113,11066626,13085,0,1745406454,12968.64998658999,101.12181372000487,53325.21551544 2025-04-23,11:07:36.000,113,11066573,12765,0,1745406455,12968.61630504,101.1500102400023,53325.22250256 2025-04-23,11:07:37.000,113,11066606,12885,0,1745406456,12968.683668139995,101.14296111000294,53325.1666056 2025-04-23,11:07:38.000,113,11066553,12445,0,1745406457,12968.77797648,101.14296111000294,53325.22250256 2025-04-23,11:07:39.000,113,11066578,12925,0,1745406458,12968.946384229996,101.12886285000423,53325.25045104001 2025-04-23,11:07:40.000,113,11066593,12885,0,1745406459,12969.155209839992,101.10771545999887,53325.25045104001 2025-04-23,11:07:41.000,113,11066591,12805,0,1745406460,12969.411189619997,101.0865680700008,53325.31333512 2025-04-23,11:07:42.000,113,11066611,12965,0,1745406461,12969.552652129998,101.0865680700008,53325.32032224 2025-04-23,11:07:43.000,113,11066558,12925,0,1745406462,12969.727796189989,101.09361720000015,53325.3412836 2025-04-23,11:07:44.000,113,11066573,12845,0,1745406463,12969.815368219999,101.11476458999823,53325.39718056001 2025-04-23,11:07:45.000,113,11066616,12605,0,1745406464,12969.91641287,101.09361720000015,53325.453077520004 2025-04-23,11:07:46.000,113,11066605,12805,0,1745406465,12969.842313459994,100.98788025000249,53325.52993584 2025-04-23,11:07:47.000,113,11066610,12605,0,1745406466,12969.694114639999,100.86099590999947,53325.56487144001 2025-04-23,11:07:48.000,113,11066599,12445,0,1745406467,12969.532443199998,100.74116070000309,53325.59980704 2025-04-23,11:07:49.000,113,11066612,12845,0,1745406468,12969.458343789993,100.64952201000415,53325.641729760006 2025-04-23,11:07:50.000,113,11066625,12605,0,1745406469,12969.545915819988,100.593128970002,53325.690639600005 2025-04-23,11:07:51.000,113,11066614,12765,0,1745406470,12969.640224159994,100.64247288000479,53325.690639600005 2025-04-23,11:07:52.000,113,11066641,12605,0,1745406471,12969.822104529994,100.75525896000181,53325.67666536 2025-04-23,11:07:53.000,113,11066613,12645,0,1745406472,12969.95683073,100.84689765000076,53325.74653656 2025-04-23,11:07:54.000,113,11066637,12845,0,1745406473,12970.07808431,100.95968372999778,53325.739549440004 2025-04-23,11:07:55.000,113,11066585,12845,0,1745406474,12970.1387111,100.94558546999906,53325.7954464 2025-04-23,11:07:56.000,113,11066641,12845,0,1745406475,12970.11176585999,100.98788025000249,53325.809420640006 2025-04-23,11:07:57.000,113,11066607,12645,0,1745406476,12970.01072120999,101.0865680700008,53325.858330480005 2025-04-23,11:07:58.000,113,11066617,12605,0,1745406477,12969.91641287,101.20640328000445,53325.84435624 2025-04-23,11:07:59.000,113,11066557,12805,0,1745406478,12969.82884083999,101.36853327000426,53325.89326608 2025-04-23,11:08:00.000,113,11066628,12885,0,1745406479,12969.721059879994,101.48131935000129,53325.91422744 2025-04-23,11:08:01.000,113,11066614,12685,0,1745406480,12969.593069989998,101.48836848000064,53325.90025320001 2025-04-23,11:08:02.000,113,11066603,12765,0,1745406481,12969.431398549998,101.3614841400049,53325.87929184001 2025-04-23,11:08:03.000,113,11066658,12605,0,1745406482,12969.471816409998,101.25574718999997,53325.97012440001 2025-04-23,11:08:04.000,113,11066609,12645,0,1745406483,12969.620015229993,101.17820675999974,53326.00506 2025-04-23,11:08:05.000,113,11066660,12645,0,1745406484,12969.741268809994,101.26984544999868,53325.99807288001 2025-04-23,11:08:06.000,113,11066603,12485,0,1745406485,12969.774950359999,101.38968066000234,53326.01204712 2025-04-23,11:08:07.000,113,11066605,12565,0,1745406486,12969.83557715,101.4319754399985,53326.04698272001 2025-04-23,11:08:08.000,113,11066595,13045,0,1745406487,12969.76821404999,101.41787717999978,53326.095892560006 2025-04-23,11:08:09.000,113,11066635,12485,0,1745406488,12969.727796189989,101.31214023000211,53326.08191832 2025-04-23,11:08:10.000,113,11066666,12645,0,1745406489,12969.781686669994,101.19230501999846,53326.1098668 2025-04-23,11:08:11.000,113,11066632,12885,0,1745406490,12969.89620394,101.00902764000057,53326.123841040004 2025-04-23,11:08:12.000,113,11066686,12805,0,1745406491,12970.17239264999,100.9032906900029,53326.193712240005 2025-04-23,11:08:13.000,113,11066598,12805,0,1745406492,12970.475526599992,100.86804503999883,53326.22166072 2025-04-23,11:08:14.000,113,11066617,12645,0,1745406493,12970.718033759993,100.86099590999947,53326.30550616001 2025-04-23,11:08:15.000,113,11066639,12725,0,1745406494,12970.879705199994,100.89624156000355,53326.35441600001 2025-04-23,11:08:16.000,113,11066599,12765,0,1745406495,12970.920123059994,100.93148721000034,53326.40332584001 2025-04-23,11:08:17.000,113,11066595,12605,0,1745406496,12970.832551029998,100.88214330000483,53326.39633872 2025-04-23,11:08:18.000,113,11066660,12445,0,1745406497,12970.670879589998,100.81165200000396,53326.4941584 2025-04-23,11:08:19.000,113,11066628,12805,0,1745406498,12970.596780179992,100.68476766000094,53326.55005536001 2025-04-23,11:08:20.000,113,11066631,12605,0,1745406499,12970.590043869997,100.57903071000328,53326.578003840004 2025-04-23,11:08:21.000,113,11066604,12685,0,1745406500,12970.711297449998,100.58607984000264,53326.6339008 2025-04-23,11:08:22.000,113,11066634,12765,0,1745406501,12970.899914129994,100.57903071000328,53326.626913680004 2025-04-23,11:08:23.000,113,11066613,12965,0,1745406502,12971.13568498,100.64952201000415,53326.73172048 2025-04-23,11:08:24.000,113,11066625,12525,0,1745406503,12971.29062010999,100.6283746199988,53326.75268184 2025-04-23,11:08:25.000,113,11066638,12925,0,1745406504,12971.31082903999,100.64952201000415,53326.8435144 2025-04-23,11:08:26.000,113,11066662,12925,0,1745406505,12971.283883799995,100.593128970002,53326.87146288 2025-04-23,11:08:27.000,113,11066619,12525,0,1745406506,12971.2165207,100.52263767000113,53326.92037272 2025-04-23,11:08:28.000,113,11066660,12685,0,1745406507,12971.09526712,100.43099898000219,53326.92735984001 2025-04-23,11:08:29.000,113,11066644,12605,0,1745406508,12971.041376639994,100.35345855000196,53327.05312800001 2025-04-23,11:08:30.000,113,11066646,12965,0,1745406509,12971.02790401999,100.36050768000132,53327.12299920001 2025-04-23,11:08:31.000,113,11066641,12885,0,1745406510,12971.061585569994,100.4803428899977,53327.129986320004 2025-04-23,11:08:32.000,113,11066594,12885,0,1745406511,12971.102003429995,100.58607984000264,53327.14396056001 2025-04-23,11:08:33.000,113,11066624,12605,0,1745406512,12971.142421289995,100.73411157000373,53327.19287040001 2025-04-23,11:08:34.000,113,11066591,12765,0,1745406513,12971.223257009995,100.87509416999819,53327.21383176 2025-04-23,11:08:35.000,113,11066570,12405,0,1745406514,12971.2165207,100.9385363399997,53327.29069008001 2025-04-23,11:08:36.000,113,11066612,12485,0,1745406515,12971.283883799995,100.86804503999883,53327.34658704 2025-04-23,11:08:37.000,113,11066593,12685,0,1745406516,12971.364719519996,100.79755373999797,53327.416458240004 2025-04-23,11:08:38.000,113,11066595,12525,0,1745406517,12971.499445720001,100.74116070000309,53327.402484 2025-04-23,11:08:39.000,113,11066576,12725,0,1745406518,12971.627435609997,100.68476766000094,53327.45139384 2025-04-23,11:08:40.000,113,11066567,12685,0,1745406519,12971.721743950002,100.75525896000181,53327.50030368 2025-04-23,11:08:41.000,113,11066610,12645,0,1745406520,12971.795843359992,100.88214330000483,53327.57017488 2025-04-23,11:08:42.000,113,11066637,12965,0,1745406521,12971.876679079993,100.97378199000377,53327.61908472 2025-04-23,11:08:43.000,113,11066561,12885,0,1745406522,12971.890151699998,101.05837155000336,53327.67498168001 2025-04-23,11:08:44.000,113,11066637,12605,0,1745406523,12971.903624320003,101.10771545999887,53327.68895592 2025-04-23,11:08:45.000,113,11066580,12885,0,1745406524,12971.896888009993,101.10066632999951,53327.76581424001 2025-04-23,11:08:46.000,113,11066563,13085,0,1745406525,12971.856470149993,101.07246981000208,53327.80773696 2025-04-23,11:08:47.000,113,11066606,12645,0,1745406526,12971.802579670002,101.05837155000336,53327.86363392001 2025-04-23,11:08:48.000,113,11066632,12725,0,1745406527,12971.708271329997,101.06542068000272,53327.919530880004 2025-04-23,11:08:49.000,113,11066613,12725,0,1745406528,12971.728480259997,101.15705937000166,53327.968440720004 2025-04-23,11:08:50.000,113,11066588,12765,0,1745406529,12971.809315979997,101.17820675999974,53328.01735056 2025-04-23,11:08:51.000,113,11066592,12925,0,1745406530,12971.890151699998,101.20640328000445,53328.08023464001 2025-04-23,11:08:52.000,113,11066592,12685,0,1745406531,12971.991196349998,101.19230501999846,53328.11517024 2025-04-23,11:08:53.000,113,11066569,12845,0,1745406532,12972.092240999998,101.15705937000166,53328.157092960006 2025-04-23,11:08:54.000,113,11066618,12685,0,1745406533,12972.119186239994,101.13591198000358,53328.21997704 2025-04-23,11:08:55.000,113,11066559,12965,0,1745406534,12972.179813029994,101.10066632999951,53328.28984824 2025-04-23,11:08:56.000,113,11066581,12845,0,1745406535,12972.301066609994,101.12181372000487,53328.373693680005 2025-04-23,11:08:57.000,113,11066561,12845,0,1745406536,12972.38863863999,101.15705937000166,53328.46452624001 2025-04-23,11:08:58.000,113,11066574,12765,0,1745406537,12972.43579281,101.14296111000294,53328.45753912 2025-04-23,11:08:59.000,113,11066557,13045,0,1745406538,12972.55704639,101.21345241000381,53328.58330728001 2025-04-23,11:09:00.000,113,11066592,12765,0,1745406539,12972.624409489996,101.30509110000276,53328.65317848001 2025-04-23,11:09:01.000,113,11066558,12605,0,1745406540,12972.705245209996,101.43902456999785,53328.71606256 2025-04-23,11:09:02.000,113,11066577,12725,0,1745406541,12972.745663069996,101.6082036900043,53328.81388224 2025-04-23,11:09:03.000,113,11066568,12405,0,1745406542,12972.779344620001,101.7068915100026,53328.84183072 2025-04-23,11:09:04.000,113,11066581,12725,0,1745406543,12972.759135690001,101.8408249799977,53328.98157312 2025-04-23,11:09:05.000,113,11066554,12765,0,1745406544,12972.65809104,101.86902150000242,53329.01650872001 2025-04-23,11:09:06.000,113,11066567,12805,0,1745406545,12972.59072793999,101.91131627999857,53329.0793928 2025-04-23,11:09:07.000,113,11066589,12565,0,1745406546,12972.53010114999,101.953611060002,53329.15625112001 2025-04-23,11:09:08.000,113,11066574,12805,0,1745406547,12972.46947435999,102.03820062000159,53329.19118672 2025-04-23,11:09:09.000,113,11066574,12845,0,1745406548,12972.482946979995,102.12983931000053,53329.261057920005 2025-04-23,11:09:10.000,113,11066567,12965,0,1745406549,12972.46947435999,102.28492017000099,53329.29599352 2025-04-23,11:09:11.000,113,11066579,12565,0,1745406550,12972.43579281,102.39065711999865,53329.32394200001 2025-04-23,11:09:12.000,113,11066582,12925,0,1745406551,12972.40884756999,102.45409929000016,53329.37285184001 2025-04-23,11:09:13.000,113,11066554,12645,0,1745406552,12972.32801184999,102.51754146000167,53329.43573592 2025-04-23,11:09:14.000,113,11066551,12685,0,1745406553,12972.321275539995,102.56688537000446,53329.3938132 2025-04-23,11:09:15.000,113,11066574,12685,0,1745406554,12972.220230889994,102.5950818900019,53329.40080032001 2025-04-23,11:09:16.000,113,11066566,12765,0,1745406555,12972.159604099994,102.55983623999782,53329.40778744 2025-04-23,11:09:17.000,113,11066554,12685,0,1745406556,12972.139395169994,102.53868884999974,53329.43573592 2025-04-23,11:09:18.000,113,11066543,12765,0,1745406557,12972.132658859999,102.51754146000167,53329.428748800005 2025-04-23,11:09:19.000,113,11066605,12725,0,1745406558,12972.119186239994,102.49639407000359,53329.45669728 2025-04-23,11:09:20.000,113,11066541,12765,0,1745406559,12972.058559449993,102.48934494000423,53329.45669728 2025-04-23,11:09:21.000,113,11066523,12725,0,1745406560,12972.018141589993,102.51754146000167,53329.379838960005 2025-04-23,11:09:22.000,113,11066587,12685,0,1745406561,12972.018141589993,102.57393450000382,53329.44272304001 2025-04-23,11:09:23.000,113,11066590,12725,0,1745406562,12972.098977309994,102.61622927999997,53329.449710160006 2025-04-23,11:09:24.000,113,11066559,12645,0,1745406563,12972.22696719999,102.67262232000212,53329.45669728 2025-04-23,11:09:25.000,113,11066585,12525,0,1745406564,12972.36842970999,102.66557319000276,53329.43573592 2025-04-23,11:09:26.000,113,11066557,12725,0,1745406565,12972.57725532,102.72901536000427,53329.41477456 2025-04-23,11:09:27.000,113,11066553,12685,0,1745406566,12972.833235099992,102.70786796999892,53329.47067152001 2025-04-23,11:09:28.000,113,11066583,12685,0,1745406567,12973.042060710002,102.60213102000125,53329.56849120001 2025-04-23,11:09:29.000,113,11066626,12645,0,1745406568,12973.129632739998,102.50344320000295,53329.5335556 2025-04-23,11:09:30.000,113,11066627,12605,0,1745406569,12973.203732149988,102.39065711999865,53329.596439680005 2025-04-23,11:09:31.000,113,11066578,12685,0,1745406570,12973.345194659989,102.35541147000185,53329.666310880006 2025-04-23,11:09:32.000,113,11066590,12605,0,1745406571,12973.48665716999,102.39770624999801,53329.72919496 2025-04-23,11:09:33.000,113,11066592,13045,0,1745406572,12973.58770181999,102.36950973000057,53329.764130560005 2025-04-23,11:09:34.000,113,11066611,13045,0,1745406573,12973.74937325999,102.35541147000185,53329.82701464001 2025-04-23,11:09:35.000,113,11066607,12645,0,1745406574,12973.911044699991,102.34131321000314,53329.94579568001 2025-04-23,11:09:36.000,113,11066568,12805,0,1745406575,12974.065979829997,102.29196930000035,53329.95976992 2025-04-23,11:09:37.000,113,11066560,12685,0,1745406576,12974.247860199997,102.21442887000012,53330.07156384001 2025-04-23,11:09:38.000,113,11066606,12685,0,1745406577,12974.429740569998,102.25672365000355,53330.099512320005 2025-04-23,11:09:39.000,113,11066570,12845,0,1745406578,12974.564466769989,102.25672365000355,53330.26021608001 2025-04-23,11:09:40.000,113,11066573,12805,0,1745406579,12974.69245666,102.2355762599982,53330.30912592001 2025-04-23,11:09:41.000,113,11066590,12725,0,1745406580,12974.77329238,102.17213409000396,53330.385984240005 2025-04-23,11:09:42.000,113,11066579,12645,0,1745406581,12974.860864409995,102.11574105000182,53330.49079104 2025-04-23,11:09:43.000,113,11066594,12965,0,1745406582,12974.921491199995,102.08754453000438,53330.59559784001 2025-04-23,11:09:44.000,113,11066518,12605,0,1745406583,12974.89454596,102.06639713999903,53330.67944328 2025-04-23,11:09:45.000,113,11066572,12605,0,1745406584,12974.94843643999,102.08049539999774,53330.77726296 2025-04-23,11:09:46.000,113,11066624,12965,0,1745406585,12975.02927215999,102.10869192000246,53330.840147040006 2025-04-23,11:09:47.000,113,11066569,12845,0,1745406586,12975.130316809991,102.14393756999925,53330.91001824001 2025-04-23,11:09:48.000,113,11066546,12965,0,1745406587,12975.312197179992,102.15803582999797,53331.00085080001 2025-04-23,11:09:49.000,113,11066575,12645,0,1745406588,12975.487341239997,102.17213409000396,53331.06373488 2025-04-23,11:09:50.000,113,11066556,13125,0,1745406589,12975.682694229989,102.19328148000204,53331.16155456 2025-04-23,11:09:51.000,113,11066581,12885,0,1745406590,12975.756793639994,102.1650849600046,53331.2803356 2025-04-23,11:09:52.000,113,11066575,12805,0,1745406591,12975.723112089989,102.12279018000118,53331.36418104001 2025-04-23,11:09:53.000,113,11066558,12605,0,1745406592,12975.736584709994,102.05934800999967,53331.54584616 2025-04-23,11:09:54.000,113,11066592,12765,0,1745406593,12975.770266259999,102.0029549700048,53331.559820400005 2025-04-23,11:09:55.000,113,11066548,12805,0,1745406594,12975.86457459999,102.01000410000415,53331.678601440006 2025-04-23,11:09:56.000,113,11066624,12685,0,1745406595,12975.96561924999,102.05229888000031,53331.7344984 2025-04-23,11:09:57.000,113,11066601,13205,0,1745406596,12976.05319128,102.08049539999774,53331.86725368001 2025-04-23,11:09:58.000,113,11066572,12725,0,1745406597,12976.02624603999,102.04524975000095,53331.90218928 2025-04-23,11:09:59.000,113,11066563,12565,0,1745406598,12975.99256449,102.01000410000415,53332.00000896 2025-04-23,11:10:00.000,113,11066527,12605,0,1745406599,12975.999300799995,101.96066019000136,53332.04193168 2025-04-23,11:10:01.000,113,11066612,12645,0,1745406600,12976.019509729995,101.93246367000393,53332.12577712001 2025-04-23,11:10:02.000,113,11066590,12485,0,1745406601,12976.019509729995,101.94656193000264,53332.25154528001 2025-04-23,11:10:03.000,113,11066582,12805,0,1745406602,12975.99256449,101.91836540999793,53332.279493760005 2025-04-23,11:10:04.000,113,11066569,12645,0,1745406603,12975.9319377,101.953611060002,53332.27250664001 2025-04-23,11:10:05.000,113,11066606,12645,0,1745406604,12975.803947809989,101.96770932000072,53332.41224904 2025-04-23,11:10:06.000,113,11066595,12765,0,1745406605,12975.662485299988,101.94656193000264,53332.44019752001 2025-04-23,11:10:07.000,113,11066542,12525,0,1745406606,12975.554704339993,101.8408249799977,53332.496094480004 2025-04-23,11:10:08.000,113,11066538,12525,0,1745406607,12975.487341239997,101.74918628999876,53332.57993992 2025-04-23,11:10:09.000,113,11066561,12605,0,1745406608,12975.413241829992,101.7421371599994,53332.54500432 2025-04-23,11:10:10.000,113,11066554,12605,0,1745406609,12975.386296589997,101.79853020000155,53332.55897856001 2025-04-23,11:10:11.000,113,11066567,12325,0,1745406610,12975.265043009997,101.81262846000027,53332.55199144 2025-04-23,11:10:12.000,113,11066570,12845,0,1745406611,12975.130316809991,101.86902150000242,53332.60788840001 2025-04-23,11:10:13.000,113,11066574,12965,0,1745406612,12975.03600847,101.87607063000178,53332.628849759996 2025-04-23,11:10:14.000,113,11066577,13125,0,1745406613,12974.99559061,101.953611060002,53332.628849759996 2025-04-23,11:10:15.000,113,11066597,12645,0,1745406614,12974.96864536999,101.96066019000136,53332.628849759996 2025-04-23,11:10:16.000,113,11066567,12885,0,1745406615,12974.982117989995,102.05229888000031,53332.67775960001 2025-04-23,11:10:17.000,113,11066600,12765,0,1745406616,12974.95517275,102.17918322000332,53332.69173384 2025-04-23,11:10:18.000,113,11066592,12805,0,1745406617,12974.92822750999,102.24262539000483,53332.684746720006 2025-04-23,11:10:19.000,113,11066564,12365,0,1745406618,12974.91475489,102.33426408000378,53332.733656560005 2025-04-23,11:10:20.000,113,11066593,12725,0,1745406619,12974.87433703,102.36950973000057,53332.77557928001 2025-04-23,11:10:21.000,113,11066568,12405,0,1745406620,12974.70592927999,102.36246060000121,53332.75461792001 2025-04-23,11:10:22.000,113,11066563,12725,0,1745406621,12974.638566179994,102.29196930000035,53332.7476308 2025-04-23,11:10:23.000,113,11066576,12725,0,1745406622,12974.544257839989,102.22852712999884,53332.75461792001 2025-04-23,11:10:24.000,113,11066552,12485,0,1745406623,12974.537521529994,102.17918322000332,53332.76160504 2025-04-23,11:10:25.000,113,11066598,12805,0,1745406624,12974.476894739993,102.15098669999861,53332.76859216 2025-04-23,11:10:26.000,113,11066587,12605,0,1745406625,12974.423004259988,102.24262539000483,53332.75461792001 2025-04-23,11:10:27.000,113,11066599,12605,0,1745406626,12974.288278059998,102.2355762599982,53332.72666944001 2025-04-23,11:10:28.000,113,11066590,12605,0,1745406627,12974.146815549997,102.24967452000419,53332.7476308 2025-04-23,11:10:29.000,113,11066624,12685,0,1745406628,12973.998616730001,102.19328148000204,53332.69872096 2025-04-23,11:10:30.000,113,11066520,12645,0,1745406629,12973.83020897999,102.1368884399999,53332.67775960001 2025-04-23,11:10:31.000,113,11066561,12685,0,1745406630,12973.81000004999,102.10869192000246,53332.614875520005 2025-04-23,11:10:32.000,113,11066620,12685,0,1745406631,12973.863890529996,102.1016427900031,53332.642824 2025-04-23,11:10:33.000,113,11066585,12525,0,1745406632,12973.958198870001,102.1368884399999,53332.57993992 2025-04-23,11:10:34.000,113,11066551,12725,0,1745406633,12974.025561969996,102.05934800999967,53332.55199144 2025-04-23,11:10:35.000,113,11066574,12805,0,1745406634,12974.133342929992,101.96770932000072,53332.55897856001 2025-04-23,11:10:36.000,113,11066594,12605,0,1745406635,12974.173760789992,101.86902150000242,53332.58692704001 2025-04-23,11:10:37.000,113,11066592,12965,0,1745406636,12974.146815549997,101.83377584999835,53332.565965680005 2025-04-23,11:10:38.000,113,11066570,12925,0,1745406637,12974.119870310002,101.79148107000219,53332.55897856001 2025-04-23,11:10:39.000,113,11066585,12765,0,1745406638,12974.126606619997,101.76328455000476,53332.60090128 2025-04-23,11:10:40.000,113,11066571,12845,0,1745406639,12974.106397689997,101.75623541999812,53332.517055840006 2025-04-23,11:10:41.000,113,11066564,12925,0,1745406640,12974.113133999992,101.72098977000132,53332.55199144 2025-04-23,11:10:42.000,113,11066576,12925,0,1745406641,12974.133342929992,101.74918628999876,53332.5729528 2025-04-23,11:10:43.000,113,11066593,12525,0,1745406642,12974.039034590001,101.72803890000068,53332.53103008 2025-04-23,11:10:44.000,113,11066583,12685,0,1745406643,12973.998616730001,101.73508803000004,53332.60090128 2025-04-23,11:10:45.000,113,11066608,12565,0,1745406644,12973.944726249996,101.7068915100026,53332.565965680005 2025-04-23,11:10:46.000,113,11066581,12605,0,1745406645,12973.91778101,101.68574412000453,53332.55897856001 2025-04-23,11:10:47.000,113,11066584,12605,0,1745406646,12973.971671489991,101.57295804000023,53332.55199144 2025-04-23,11:10:48.000,113,11066614,12965,0,1745406647,12974.039034590001,101.57295804000023,53332.5729528 2025-04-23,11:10:49.000,113,11066579,12845,0,1745406648,12974.045770899997,101.55181065000215,53332.58692704001 2025-04-23,11:10:50.000,113,11066632,12565,0,1745406649,12974.072716139992,101.55885978000151,53332.58692704001 2025-04-23,11:10:51.000,113,11066579,12685,0,1745406650,12974.092925069992,101.52361413000472,53332.58692704001 2025-04-23,11:10:52.000,113,11066575,12885,0,1745406651,12974.086188759997,101.46722109000257,53332.55897856001 2025-04-23,11:10:53.000,113,11066593,12685,0,1745406652,12974.207442339997,101.4319754399985,53332.55199144 2025-04-23,11:10:54.000,113,11066590,12565,0,1745406653,12974.396059019993,101.32623849000083,53332.59391416 2025-04-23,11:10:55.000,113,11066582,12605,0,1745406654,12974.638566179994,101.26279631999932,53332.70570808001 2025-04-23,11:10:56.000,113,11066597,12925,0,1745406655,12974.921491199995,101.19230501999846,53332.70570808001 2025-04-23,11:10:57.000,113,11066628,12725,0,1745406656,12975.184207289996,101.15705937000166,53332.76859216 2025-04-23,11:10:58.000,113,11066568,12965,0,1745406657,12975.332406109992,101.20640328000445,53332.81051488 2025-04-23,11:10:59.000,113,11066597,12645,0,1745406658,12975.433450759992,101.22755067000253,53332.87339896001 2025-04-23,11:11:00.000,113,11066586,12605,0,1745406659,12975.547968029998,101.2980419700034,53332.94327016001 2025-04-23,11:11:01.000,113,11066597,12685,0,1745406660,12975.642276369988,101.37558240000362,53332.999167120004 2025-04-23,11:11:02.000,113,11066581,12805,0,1745406661,12975.729848399998,101.40377892000106,53333.117948160005 2025-04-23,11:11:03.000,113,11066603,12765,0,1745406662,12975.851101979999,101.41787717999978,53333.14589664 2025-04-23,11:11:04.000,113,11066599,12885,0,1745406663,12975.918465079994,101.48836848000064,53333.30660040001 2025-04-23,11:11:05.000,113,11066582,12845,0,1745406664,12975.92520138999,101.55181065000215,53333.334548880004 2025-04-23,11:11:06.000,113,11066615,12645,0,1745406665,12975.797211499994,101.63640021000174,53333.39044584 2025-04-23,11:11:07.000,113,11066632,12645,0,1745406666,12975.682694229989,101.7068915100026,53333.49525264001 2025-04-23,11:11:08.000,113,11066627,13125,0,1745406667,12975.534495409993,101.62935108000238,53333.54416248001 2025-04-23,11:11:09.000,113,11066608,12885,0,1745406668,12975.413241829992,101.6082036900043,53333.621020800005 2025-04-23,11:11:10.000,113,11066581,12965,0,1745406669,12975.325669799997,101.57295804000023,53333.669930640004 2025-04-23,11:11:11.000,113,11066591,12725,0,1745406670,12975.271779319992,101.65049847000046,53333.67691776 2025-04-23,11:11:12.000,113,11066585,12645,0,1745406671,12975.325669799997,101.74918628999876,53333.78172456001 2025-04-23,11:11:13.000,113,11066645,12685,0,1745406672,12975.379560280002,101.78443194000283,53333.858582880006 2025-04-23,11:11:14.000,113,11066626,12685,0,1745406673,12975.446923379997,101.81262846000027,53333.858582880006 2025-04-23,11:11:15.000,113,11066619,12525,0,1745406674,12975.480604930002,101.8408249799977,53333.92845408001 2025-04-23,11:11:16.000,113,11066596,12605,0,1745406675,12975.453659689992,101.77738281000347,53333.970376799996 2025-04-23,11:11:17.000,113,11066613,12685,0,1745406676,12975.487341239997,101.74918628999876,53334.01229952 2025-04-23,11:11:18.000,113,11066611,12645,0,1745406677,12975.453659689992,101.83377584999835,53334.06120936 2025-04-23,11:11:19.000,113,11066596,12725,0,1745406678,12975.366087659997,101.8408249799977,53334.09614496001 2025-04-23,11:11:20.000,113,11066628,12685,0,1745406679,12975.177470980001,101.88311976000114,53334.09614496001 2025-04-23,11:11:21.000,113,11066578,12645,0,1745406680,12975.083162639996,101.83377584999835,53334.14505480001 2025-04-23,11:11:22.000,113,11066621,12325,0,1745406681,12975.03600847,101.7421371599994,53334.20095176 2025-04-23,11:11:23.000,113,11066600,12685,0,1745406682,12975.022535849996,101.68574412000453,53334.242874480005 2025-04-23,11:11:24.000,113,11066567,12885,0,1745406683,12975.04948108999,101.57295804000023,53334.291784320005 2025-04-23,11:11:25.000,113,11066549,12885,0,1745406684,12975.150525739991,101.55181065000215,53334.291784320005 2025-04-23,11:11:26.000,113,11066604,12605,0,1745406685,12975.251570389992,101.57295804000023,53334.29877144 2025-04-23,11:11:27.000,113,11066633,12965,0,1745406686,12975.312197179992,101.55885978000151,53334.38261688001 2025-04-23,11:11:28.000,113,11066598,12765,0,1745406687,12975.339142420002,101.55181065000215,53334.39659112 2025-04-23,11:11:29.000,113,11066590,12645,0,1745406688,12975.298724560002,101.60115455999767,53334.44550096 2025-04-23,11:11:30.000,113,11066582,12445,0,1745406689,12975.305460869997,101.62230195000302,53334.48742368 2025-04-23,11:11:31.000,113,11066588,12525,0,1745406690,12975.298724560002,101.65049847000046,53334.51537216 2025-04-23,11:11:32.000,113,11066610,12845,0,1745406691,12975.258306700001,101.63640021000174,53334.578256240005 2025-04-23,11:11:33.000,113,11066603,12525,0,1745406692,12975.285251939997,101.61525282000366,53334.61319184 2025-04-23,11:11:34.000,113,11066548,12925,0,1745406693,12975.244834079997,101.68574412000453,53334.65511456 2025-04-23,11:11:35.000,113,11066610,12645,0,1745406694,12975.177470980001,101.84787411000434,53334.65511456 2025-04-23,11:11:36.000,113,11066592,12965,0,1745406695,12975.0562174,101.93246367000393,53334.71799864001 2025-04-23,11:11:37.000,113,11066603,12645,0,1745406696,12974.92822750999,101.97475845000008,53334.697037280006 2025-04-23,11:11:38.000,113,11066589,12805,0,1745406697,12974.89454596,102.01705323000351,53334.75992136 2025-04-23,11:11:39.000,113,11066628,12845,0,1745406698,12974.759819759995,102.03115149000223,53334.75293424 2025-04-23,11:11:40.000,113,11066593,13005,0,1745406699,12974.631829869999,101.96066019000136,53334.73197288 2025-04-23,11:11:41.000,113,11066586,12725,0,1745406700,12974.503839979989,101.87607063000178,53334.7738956 2025-04-23,11:11:42.000,113,11066576,12765,0,1745406701,12974.436476879993,101.83377584999835,53334.78088272 2025-04-23,11:11:43.000,113,11066575,12805,0,1745406702,12974.375850089993,101.74918628999876,53334.75992136 2025-04-23,11:11:44.000,113,11066625,12885,0,1745406703,12974.382586399988,101.66459672999918,53334.73197288 2025-04-23,11:11:45.000,113,11066570,12845,0,1745406704,12974.429740569998,101.57295804000023,53334.73896000001 2025-04-23,11:11:46.000,113,11066572,12765,0,1745406705,12974.483631049989,101.47427022000193,53334.75992136 2025-04-23,11:11:47.000,113,11066564,12725,0,1745406706,12974.537521529994,101.42492630999914,53334.75992136 2025-04-23,11:11:48.000,113,11066633,12685,0,1745406707,12974.591412009999,101.41082805000042,53334.75992136 2025-04-23,11:11:49.000,113,11066608,12765,0,1745406708,12974.631829869999,101.3967297900017,53334.75293424 2025-04-23,11:11:50.000,113,11066568,12725,0,1745406709,12974.658775109994,101.34738587999891,53334.75992136 2025-04-23,11:11:51.000,113,11066584,12965,0,1745406710,12974.611620939999,101.31214023000211,53334.76690848001 2025-04-23,11:11:52.000,113,11066606,12805,0,1745406711,12974.60488462999,101.26984544999868,53334.73896000001 2025-04-23,11:11:53.000,113,11066576,12645,0,1745406712,12974.557730459994,101.2486980600006,53334.745947120005 2025-04-23,11:11:54.000,113,11066622,12365,0,1745406713,12974.530785219999,101.28394371000468,53334.794856960005 2025-04-23,11:11:55.000,113,11066603,12765,0,1745406714,12974.510576289998,101.41787717999978,53334.73896000001 2025-04-23,11:11:56.000,113,11066593,12565,0,1745406715,12974.463422119989,101.45312283000385,53334.76690848001 2025-04-23,11:11:57.000,113,11066555,12565,0,1745406716,12974.328695919998,101.48836848000064,53334.7738956 2025-04-23,11:11:58.000,113,11066594,12605,0,1745406717,12974.099661380002,101.49541761,53334.75293424 2025-04-23,11:11:59.000,113,11066622,12605,0,1745406718,12973.884099459996,101.50951586999872,53334.69005016001 2025-04-23,11:12:00.000,113,11066554,12725,0,1745406719,12973.63485599,101.46722109000257,53334.73197288 2025-04-23,11:12:01.000,113,11066630,12685,0,1745406720,12973.412557759999,101.41082805000042,53334.627166080005 2025-04-23,11:12:02.000,113,11066560,12965,0,1745406721,12973.163314289988,101.38968066000234,53334.627166080005 2025-04-23,11:12:03.000,113,11066550,12845,0,1745406722,12972.974697609992,101.34738587999891,53334.62017896001 2025-04-23,11:12:04.000,113,11066599,12925,0,1745406723,12972.860180340002,101.31214023000211,53334.564282 2025-04-23,11:12:05.000,113,11066601,12565,0,1745406724,12972.833235099992,101.28394371000468,53334.52235928001 2025-04-23,11:12:06.000,113,11066590,12605,0,1745406725,12972.880389270002,101.23459980000189,53334.44550096 2025-04-23,11:12:07.000,113,11066603,12805,0,1745406726,12972.967961299997,101.16410850000102,53334.39659112 2025-04-23,11:12:08.000,113,11066602,12485,0,1745406727,12973.042060710002,101.14296111000294,53334.38261688001 2025-04-23,11:12:09.000,113,11066586,12765,0,1745406728,12973.028588089997,101.12181372000487,53334.34768128 2025-04-23,11:12:10.000,113,11066568,12645,0,1745406729,12972.927543439997,101.1500102400023,53334.34768128 2025-04-23,11:12:11.000,113,11066585,12765,0,1745406730,12972.860180340002,101.19230501999846,53334.242874480005 2025-04-23,11:12:12.000,113,11066589,12725,0,1745406731,12972.819762480001,101.23459980000189,53334.22191312 2025-04-23,11:12:13.000,113,11066582,12765,0,1745406732,12972.833235099992,101.27689457999804,53334.21492600001 2025-04-23,11:12:14.000,113,11066578,12965,0,1745406733,12972.833235099992,101.30509110000276,53334.15902904 2025-04-23,11:12:15.000,113,11066570,12565,0,1745406734,12972.738926760001,101.3614841400049,53334.09614496001 2025-04-23,11:12:16.000,113,11066587,12725,0,1745406735,12972.65809104,101.42492630999914,53334.138067679996 2025-04-23,11:12:17.000,113,11066606,12845,0,1745406736,12972.664827349996,101.48836848000064,53334.08217072 2025-04-23,11:12:18.000,113,11066614,12645,0,1745406737,12972.63788211,101.45312283000385,53334.026273760006 2025-04-23,11:12:19.000,113,11066625,12565,0,1745406738,12972.691772589991,101.43902456999785,53334.040248 2025-04-23,11:12:20.000,113,11066615,12965,0,1745406739,12972.725454139996,101.38263153000298,53334.04723512001 2025-04-23,11:12:21.000,113,11066602,12965,0,1745406740,12972.752399379991,101.40377892000106,53334.01229952 2025-04-23,11:12:22.000,113,11066607,12925,0,1745406741,12972.705245209996,101.44607370000449,53334.005312400004 2025-04-23,11:12:23.000,113,11066600,12605,0,1745406742,12972.631145799991,101.48131935000129,53333.98435104 2025-04-23,11:12:24.000,113,11066612,12925,0,1745406743,12972.4964196,101.49541761,53334.01229952 2025-04-23,11:12:25.000,113,11066580,12565,0,1745406744,12972.41558388,101.48836848000064,53334.026273760006 2025-04-23,11:12:26.000,113,11066585,12805,0,1745406745,12972.27412137,101.50951586999872,53333.956402560005 2025-04-23,11:12:27.000,113,11066642,12965,0,1745406746,12972.240439819994,101.53771239000343,53333.96338968 2025-04-23,11:12:28.000,113,11066604,12685,0,1745406747,12972.193285649999,101.56590891000087,53333.92146696 2025-04-23,11:12:29.000,113,11066620,12805,0,1745406748,12972.146131479989,101.59410542999831,53333.956402560005 2025-04-23,11:12:30.000,113,11066661,12645,0,1745406749,12972.092240999998,101.65049847000046,53333.91447984 2025-04-23,11:12:31.000,113,11066655,12965,0,1745406750,12972.125922549989,101.79148107000219,53333.87954424001 2025-04-23,11:12:32.000,113,11066588,12965,0,1745406751,12972.098977309994,101.93951280000329,53333.81666016 2025-04-23,11:12:33.000,113,11066611,12565,0,1745406752,12972.105713619989,101.9888567099988,53333.82364728 2025-04-23,11:12:34.000,113,11066622,12645,0,1745406753,12972.024877899988,101.9888567099988,53333.80967304001 2025-04-23,11:12:35.000,113,11066579,12765,0,1745406754,12971.890151699998,101.98180757999944,53333.76775032 2025-04-23,11:12:36.000,113,11066630,12765,0,1745406755,12971.728480259997,101.98180757999944,53333.76076320001 2025-04-23,11:12:37.000,113,11066574,12725,0,1745406756,12971.573545129992,102.05229888000031,53333.7258276 2025-04-23,11:12:38.000,113,11066637,12765,0,1745406757,12971.41861,102.09459366000374,53333.69787912 2025-04-23,11:12:39.000,113,11066567,12725,0,1745406758,12971.27714749,102.12983931000053,53333.68390488001 2025-04-23,11:12:40.000,113,11066631,12445,0,1745406759,12971.162630219995,102.12279018000118,53333.634995039996 2025-04-23,11:12:41.000,113,11066579,12525,0,1745406760,12971.102003429995,102.06639713999903,53333.5860852 2025-04-23,11:12:42.000,113,11066555,12885,0,1745406761,12971.05484926,102.06639713999903,53333.5860852 2025-04-23,11:12:43.000,113,11066568,12685,0,1745406762,12971.081794499994,102.02410236000287,53333.53018824 2025-04-23,11:12:44.000,113,11066610,12365,0,1745406763,12971.13568498,101.96770932000072,53333.48826552 2025-04-23,11:12:45.000,113,11066613,13045,0,1745406764,12971.16936652999,101.97475845000008,53333.467304159996 2025-04-23,11:12:46.000,113,11066585,12645,0,1745406765,12971.22999331999,102.0029549700048,53333.43935568 2025-04-23,11:12:47.000,113,11066610,12965,0,1745406766,12971.304092729995,102.06639713999903,53333.46031704 2025-04-23,11:12:48.000,113,11066644,12765,0,1745406767,12971.324301659995,102.2003306100014,53333.42538144001 2025-04-23,11:12:49.000,113,11066620,12885,0,1745406768,12971.344510589995,102.31311668999842,53333.453329920005 2025-04-23,11:12:50.000,113,11066589,12645,0,1745406769,12971.324301659995,102.46114841999952,53333.47429128001 2025-04-23,11:12:51.000,113,11066581,12805,0,1745406770,12971.29062010999,102.64442580000468,53333.43236856 2025-04-23,11:12:52.000,113,11066635,12685,0,1745406771,12971.263674869995,102.71491709999827,53333.39044584 2025-04-23,11:12:53.000,113,11066644,12885,0,1745406772,12971.18957545999,102.77131014000042,53333.42538144001 2025-04-23,11:12:54.000,113,11066618,12605,0,1745406773,12971.142421289995,102.82770318000257,53333.39743296001 2025-04-23,11:12:55.000,113,11066585,12485,0,1745406774,12971.07505819,102.84885057000065,53333.38345872 2025-04-23,11:12:56.000,113,11066566,12605,0,1745406775,12971.014431399999,102.89819448000344,53333.38345872 2025-04-23,11:12:57.000,113,11066586,12725,0,1745406776,12970.994222469999,102.9404892599996,53333.42538144001 2025-04-23,11:12:58.000,113,11066590,12965,0,1745406777,12971.11547605,103.0039314300011,53333.39044584 2025-04-23,11:12:59.000,113,11066593,12685,0,1745406778,12971.29062010999,103.04622621000453,53333.39044584 2025-04-23,11:13:00.000,113,11066571,12685,0,1745406779,12971.465764169996,103.13786490000348,53333.39044584 2025-04-23,11:13:01.000,113,11066628,12965,0,1745406780,12971.546599889996,103.22950359000242,53333.467304159996 2025-04-23,11:13:02.000,113,11066596,12925,0,1745406781,12971.634171919992,103.33524054000009,53333.47429128001 2025-04-23,11:13:03.000,113,11066580,12685,0,1745406782,12971.613962989992,103.44802662000438,53333.4812784 2025-04-23,11:13:04.000,113,11066644,12725,0,1745406783,12971.607226679997,103.53966531000333,53333.55813672 2025-04-23,11:13:05.000,113,11066613,12765,0,1745406784,12971.526390959996,103.51851791999798,53333.51621400001 2025-04-23,11:13:06.000,113,11066599,12765,0,1745406785,12971.485973099996,103.55376357000205,53333.50922688 2025-04-23,11:13:07.000,113,11066573,12805,0,1745406786,12971.41861,103.55376357000205,53333.523201120006 2025-04-23,11:13:08.000,113,11066620,12965,0,1745406787,12971.384928449996,103.57491096000012,53333.53717536 2025-04-23,11:13:09.000,113,11066602,12765,0,1745406788,12971.45902786,103.5608127000014,53333.57909808 2025-04-23,11:13:10.000,113,11066605,12645,0,1745406789,12971.499445720001,103.5960583499982,53333.57909808 2025-04-23,11:13:11.000,113,11066594,12685,0,1745406790,12971.580281440001,103.65950051999971,53333.57909808 2025-04-23,11:13:12.000,113,11066580,12805,0,1745406791,12971.560072510001,103.69474617000378,53333.621020800005 2025-04-23,11:13:13.000,113,11066588,12645,0,1745406792,12971.485973099996,103.68769704000442,53333.6559564 2025-04-23,11:13:14.000,113,11066578,12845,0,1745406793,12971.37819214,103.63130400000227,53333.62800792 2025-04-23,11:13:15.000,113,11066554,12645,0,1745406794,12971.263674869995,103.6101566100042,53333.634995039996 2025-04-23,11:13:16.000,113,11066589,12965,0,1745406795,12971.15589391,103.55376357000205,53333.6559564 2025-04-23,11:13:17.000,113,11066554,12685,0,1745406796,12971.08853080999,103.49032140000054,53333.67691776 2025-04-23,11:13:18.000,113,11066592,12765,0,1745406797,12971.182839149995,103.41278097000031,53333.669930640004 2025-04-23,11:13:19.000,113,11066562,12725,0,1745406798,12971.243465939995,103.30704402000265,53333.71185336001 2025-04-23,11:13:20.000,113,11066616,12645,0,1745406799,12971.344510589995,103.27179836999858,53333.690892000006 2025-04-23,11:13:21.000,113,11066582,13205,0,1745406800,12971.492709409991,103.1519631600022,53333.71884048 2025-04-23,11:13:22.000,113,11066567,12805,0,1745406801,12971.681326090002,103.16606142000091,53333.76076320001 2025-04-23,11:13:23.000,113,11066619,12765,0,1745406802,12971.795843359992,103.13081577000412,53333.788711680005 2025-04-23,11:13:24.000,113,11066583,12525,0,1745406803,12971.937305869993,103.14491403000284,53333.81666016 2025-04-23,11:13:25.000,113,11066583,12965,0,1745406804,12972.058559449993,103.15901229000156,53333.7956988 2025-04-23,11:13:26.000,113,11066621,12805,0,1745406805,12972.152867789999,103.12376664000476,53333.88653136 2025-04-23,11:13:27.000,113,11066572,12885,0,1745406806,12972.2943303,103.14491403000284,53333.96338968 2025-04-23,11:13:28.000,113,11066591,12605,0,1745406807,12972.41558388,103.13081577000412,53333.970376799996 2025-04-23,11:13:29.000,113,11066587,12765,0,1745406808,12972.4964196,103.10966837999877,53334.04723512001 2025-04-23,11:13:30.000,113,11066565,12485,0,1745406809,12972.59072793999,103.04622621000453,53334.13108056 2025-04-23,11:13:31.000,113,11066581,12805,0,1745406810,12972.772608309991,103.03212794999854,53334.18697752001 2025-04-23,11:13:32.000,113,11066590,12845,0,1745406811,12973.001642850002,102.95458751999831,53334.25684872 2025-04-23,11:13:33.000,113,11066589,12925,0,1745406812,12973.298040489994,102.95458751999831,53334.34768128 2025-04-23,11:13:34.000,113,11066567,12805,0,1745406813,12973.479920859994,102.98278404000303,53334.43152672001 2025-04-23,11:13:35.000,113,11066582,12885,0,1745406814,12973.722428019995,103.06032447000325,53334.578256240005 2025-04-23,11:13:36.000,113,11066586,12805,0,1745406815,12973.85715422,103.08147186000133,53334.66908880001 2025-04-23,11:13:37.000,113,11066549,12885,0,1745406816,12973.958198870001,103.16606142000091,53334.794856960005 2025-04-23,11:13:38.000,113,11066587,12845,0,1745406817,12974.012089349992,103.2154053300037,53334.913638000005 2025-04-23,11:13:39.000,113,11066570,12605,0,1745406818,12974.005353039996,103.25770010999986,53334.98350920001 2025-04-23,11:13:40.000,113,11066595,12645,0,1745406819,12974.065979829997,103.38458445000288,53335.10927736 2025-04-23,11:13:41.000,113,11066575,12765,0,1745406820,12974.086188759997,103.3986827100016,53335.22107128001 2025-04-23,11:13:42.000,113,11066604,12965,0,1745406821,12974.160288170002,103.44097748999775,53335.32587808 2025-04-23,11:13:43.000,113,11066554,12725,0,1745406822,12974.295014369993,103.52556705000461,53335.45164624 2025-04-23,11:13:44.000,113,11066579,12765,0,1745406823,12974.476894739993,103.66654964999907,53335.54946592 2025-04-23,11:13:45.000,113,11066615,12645,0,1745406824,12974.652038799999,103.82163050999952,53335.65427272001 2025-04-23,11:13:46.000,113,11066562,12965,0,1745406825,12974.80697392999,103.96261311000126,53335.752092400005 2025-04-23,11:13:47.000,113,11066537,12765,0,1745406826,12974.88780964999,104.13179223000043,53335.80798936 2025-04-23,11:13:48.000,113,11066565,12605,0,1745406827,12974.93496382,104.27277483000216,53335.95471888 2025-04-23,11:13:49.000,113,11066596,12685,0,1745406828,12974.90801857999,104.31506960999832,53336.05253856 2025-04-23,11:13:50.000,113,11066531,12885,0,1745406829,12974.92822750999,104.40670830000454,53336.14337112 2025-04-23,11:13:51.000,113,11066552,13125,0,1745406830,12975.01579954,104.4137574300039,53336.28311352 2025-04-23,11:13:52.000,113,11066505,12565,0,1745406831,12975.103371569996,104.37851177999983,53336.33202336 2025-04-23,11:13:53.000,113,11066586,13005,0,1745406832,12975.190943599991,104.47719959999813,53336.4508044 2025-04-23,11:13:54.000,113,11066566,12765,0,1745406833,12975.265043009997,104.47719959999813,53336.54862408 2025-04-23,11:13:55.000,113,11066565,12925,0,1745406834,12975.352615039992,104.51949438000156,53336.58355968001 2025-04-23,11:13:56.000,113,11066553,13165,0,1745406835,12975.494077549993,104.57588742000371,53336.66740512 2025-04-23,11:13:57.000,113,11066549,12805,0,1745406836,12975.689430539998,104.73096828000416,53336.75125056001 2025-04-23,11:13:58.000,113,11066555,12685,0,1745406837,12975.830893049999,104.88604914000462,53336.835096 2025-04-23,11:13:59.000,113,11066543,12605,0,1745406838,12975.98582817999,104.99178609000228,53336.904967200004 2025-04-23,11:14:00.000,113,11066547,12445,0,1745406839,12976.181181169995,105.02703173999907,53336.99579976001 2025-04-23,11:14:01.000,113,11066553,12805,0,1745406840,12976.329379989991,105.07637565000186,53337.13554216001 2025-04-23,11:14:02.000,113,11066511,12805,0,1745406841,12976.376534160001,105.12571956000465,53337.20541336001 2025-04-23,11:14:03.000,113,11066570,12685,0,1745406842,12976.457369880001,105.18211259999953,53337.27528456 2025-04-23,11:14:04.000,113,11066551,12605,0,1745406843,12976.538205600002,105.26670215999911,53337.36611712 2025-04-23,11:14:05.000,113,11066538,12805,0,1745406844,12976.619041320002,105.28784955000447,53337.477911040005 2025-04-23,11:14:06.000,113,11066558,13085,0,1745406845,12976.686404419997,105.28784955000447,53337.54079512001 2025-04-23,11:14:07.000,113,11066535,12725,0,1745406846,12976.686404419997,105.37243911000405,53337.66656328001 2025-04-23,11:14:08.000,113,11066613,12965,0,1745406847,12976.747031209998,105.47817606000172,53337.694511760004 2025-04-23,11:14:09.000,113,11066539,12965,0,1745406848,12976.800921689988,105.54866736000258,53337.77137008 2025-04-23,11:14:10.000,113,11066548,12605,0,1745406849,12976.821130619988,105.61210953000409,53337.8482284 2025-04-23,11:14:11.000,113,11066539,12845,0,1745406850,12976.841339549988,105.64735518000089,53337.96002232 2025-04-23,11:14:12.000,113,11066545,12765,0,1745406851,12976.848075859998,105.73899386999983,53338.050854880006 2025-04-23,11:14:13.000,113,11066569,13045,0,1745406852,12976.854812169993,105.78833778000262,53338.04386776001 2025-04-23,11:14:14.000,113,11066548,12805,0,1745406853,12976.821130619988,105.79538691000198,53338.20457152 2025-04-23,11:14:15.000,113,11066591,13125,0,1745406854,12976.821130619988,105.75309212999855,53338.267455600006 2025-04-23,11:14:16.000,113,11066524,12765,0,1745406855,12976.834603239993,105.68964996000432,53338.33033968 2025-04-23,11:14:17.000,113,11066573,12925,0,1745406856,12976.868284789998,105.68964996000432,53338.35130104 2025-04-23,11:14:18.000,113,11066555,13125,0,1745406857,12976.942384199989,105.72489561000111,53338.42815936001 2025-04-23,11:14:19.000,113,11066544,12565,0,1745406858,12977.070374089999,105.76719039000454,53338.553927520006 2025-04-23,11:14:20.000,113,11066541,12845,0,1745406859,12977.178155049995,105.84473082000477,53338.59585024001 2025-04-23,11:14:21.000,113,11066569,12885,0,1745406860,12977.218572909995,105.8729273400022,53338.66572144 2025-04-23,11:14:22.000,113,11066540,12925,0,1745406861,12977.2118366,105.8729273400022,53338.76354112001 2025-04-23,11:14:23.000,113,11066531,12845,0,1745406862,12977.15120981,105.83063255999878,53338.78450248 2025-04-23,11:14:24.000,113,11066577,12845,0,1745406863,12977.157946119994,105.79538691000198,53338.889309280006 2025-04-23,11:14:25.000,113,11066573,12765,0,1745406864,12977.117528259994,105.78833778000262,53338.95219336 2025-04-23,11:14:26.000,113,11066570,12805,0,1745406865,12977.137737189994,105.81653430000006,53339.04302592 2025-04-23,11:14:27.000,113,11066564,12685,0,1745406866,12977.16468242999,105.74604299999919,53339.07796152001 2025-04-23,11:14:28.000,113,11066615,12445,0,1745406867,12977.238781839995,105.75309212999855,53339.12687136001 2025-04-23,11:14:29.000,113,11066573,12605,0,1745406868,12977.31288125,105.75309212999855,53339.154819840005 2025-04-23,11:14:30.000,113,11066596,12645,0,1745406869,12977.37350804,105.76719039000454,53339.273600880006 2025-04-23,11:14:31.000,113,11066550,12605,0,1745406870,12977.440871139996,105.74604299999919,53339.32949784 2025-04-23,11:14:32.000,113,11066575,12605,0,1745406871,12977.595806270001,105.68260082999768,53339.41334328001 2025-04-23,11:14:33.000,113,11066583,12685,0,1745406872,12977.764214019997,105.62620779000281,53339.47622736 2025-04-23,11:14:34.000,113,11066530,12845,0,1745406873,12977.892203909993,105.52047083999787,53339.50417584 2025-04-23,11:14:35.000,113,11066597,12965,0,1745406874,12978.080820589988,105.51342170999851,53339.56705992 2025-04-23,11:14:36.000,113,11066548,12925,0,1745406875,12978.202074169989,105.52047083999787,53339.63693112 2025-04-23,11:14:37.000,113,11066569,12845,0,1745406876,12978.309855129999,105.54866736000258,53339.74173792 2025-04-23,11:14:38.000,113,11066540,12805,0,1745406877,12978.357009299994,105.464077800003,53339.79064776 2025-04-23,11:14:39.000,113,11066578,12885,0,1745406878,12978.377218229994,105.33014433000062,53339.90244168 2025-04-23,11:14:40.000,113,11066571,12525,0,1745406879,12978.397427159995,105.24555477000104,53340.00026136 2025-04-23,11:14:41.000,113,11066582,12725,0,1745406880,12978.46479025999,105.2173582500036,53340.01423560001 2025-04-23,11:14:42.000,113,11066546,12645,0,1745406881,12978.55236229,105.25965302999975,53340.1190424 2025-04-23,11:14:43.000,113,11066583,12645,0,1745406882,12978.63319801,105.22440738000296,53340.21686208 2025-04-23,11:14:44.000,113,11066570,12885,0,1745406883,12978.700561109996,105.21030912000424,53340.24481056 2025-04-23,11:14:45.000,113,11066548,12765,0,1745406884,12978.6938248,105.23145651000232,53340.30070752001 2025-04-23,11:14:46.000,113,11066575,12965,0,1745406885,12978.700561109996,105.33014433000062,53340.398527200006 2025-04-23,11:14:47.000,113,11066563,12645,0,1745406886,12978.700561109996,105.35834084999806,53340.41948856001 2025-04-23,11:14:48.000,113,11066570,12805,0,1745406887,12978.660143249996,105.38653737000277,53340.48935976001 2025-04-23,11:14:49.000,113,11066582,12725,0,1745406888,12978.56583490999,105.34424258999934,53340.58717944001 2025-04-23,11:14:50.000,113,11066546,12805,0,1745406889,12978.45131764,105.30899694000254,53340.58019232 2025-04-23,11:14:51.000,113,11066569,12485,0,1745406890,12978.316591439994,105.33719345999998,53340.65006352 2025-04-23,11:14:52.000,113,11066536,12605,0,1745406891,12978.28290988999,105.33014433000062,53340.68499912001 2025-04-23,11:14:53.000,113,11066590,12725,0,1745406892,12978.222283099989,105.39358650000213,53340.69198624 2025-04-23,11:14:54.000,113,11066570,12445,0,1745406893,12978.141447379989,105.44293040999764,53340.782818800006 2025-04-23,11:14:55.000,113,11066565,12685,0,1745406894,12978.141447379989,105.50637257999915,53340.75487032001 2025-04-23,11:14:56.000,113,11066599,12765,0,1745406895,12978.053875349993,105.53456910000386,53340.73390896001 2025-04-23,11:14:57.000,113,11066570,12765,0,1745406896,12977.986512249998,105.54866736000258,53340.77583168001 2025-04-23,11:14:58.000,113,11066645,12885,0,1745406897,12977.946094389998,105.48522519000107,53340.81076728 2025-04-23,11:14:59.000,113,11066563,12965,0,1745406898,12977.871994979992,105.44293040999764,53340.8177544 2025-04-23,11:15:00.000,113,11066567,12845,0,1745406899,12977.858522360002,105.40063563000149,53340.8177544 2025-04-23,11:15:01.000,113,11066586,12805,0,1745406900,12977.858522360002,105.37948824000341,53340.8876256 2025-04-23,11:15:02.000,113,11066599,12805,0,1745406901,12977.865258669997,105.38653737000277,53340.85269000001 2025-04-23,11:15:03.000,113,11066588,12965,0,1745406902,12977.898940220002,105.38653737000277,53340.85269000001 2025-04-23,11:15:04.000,113,11066608,12605,0,1745406903,12977.851786049992,105.30194781000318,53340.85269000001 2025-04-23,11:15:05.000,113,11066562,12645,0,1745406904,12977.824840809997,105.23850564000168,53340.8876256 2025-04-23,11:15:06.000,113,11066572,13085,0,1745406905,12977.784422949997,105.2173582500036,53340.92256120001 2025-04-23,11:15:07.000,113,11066648,12925,0,1745406906,12977.777686640002,105.14686695000273,53341.00640664 2025-04-23,11:15:08.000,113,11066574,12685,0,1745406907,12977.764214019997,105.15391608000209,53340.98544528 2025-04-23,11:15:09.000,113,11066593,12685,0,1745406908,12977.804631879997,105.18916172999889,53340.950509680006 2025-04-23,11:15:10.000,113,11066611,12645,0,1745406909,12977.831577119992,105.22440738000296,53341.00640664 2025-04-23,11:15:11.000,113,11066572,12885,0,1745406910,12977.878731290002,105.27375128999847,53341.048329360005 2025-04-23,11:15:12.000,113,11066586,12885,0,1745406911,12977.797895570002,105.33719345999998,53341.09025208001 2025-04-23,11:15:13.000,113,11066604,12765,0,1745406912,12977.737268780002,105.37243911000405,53341.07627784 2025-04-23,11:15:14.000,113,11066599,12525,0,1745406913,12977.616015200001,105.37243911000405,53341.06230360001 2025-04-23,11:15:15.000,113,11066545,12885,0,1745406914,12977.40718958999,105.3512917199987,53341.10422632 2025-04-23,11:15:16.000,113,11066536,12925,0,1745406915,12977.19162767,105.3653899800047,53341.097239200004 2025-04-23,11:15:17.000,113,11066588,12525,0,1745406916,12976.989538369999,105.4147338900002,53341.048329360005 2025-04-23,11:15:18.000,113,11066566,12765,0,1745406917,12976.794185379993,105.47112693000236,53341.01339376 2025-04-23,11:15:19.000,113,11066589,12685,0,1745406918,12976.652722869992,105.53456910000386,53341.02038088001 2025-04-23,11:15:20.000,113,11066595,12565,0,1745406919,12976.538205600002,105.59096213999874,53340.999419520005 2025-04-23,11:15:21.000,113,11066614,12605,0,1745406920,12976.470842499992,105.5980112699981,53341.00640664 2025-04-23,11:15:22.000,113,11066587,12805,0,1745406921,12976.497787740002,105.56981475000066,53341.01339376 2025-04-23,11:15:23.000,113,11066594,12445,0,1745406922,12976.558414530002,105.5627656200013,53340.97845816 2025-04-23,11:15:24.000,113,11066601,12445,0,1745406923,12976.585359769997,105.57686388000002,53340.9574968 2025-04-23,11:15:25.000,113,11066622,12525,0,1745406924,12976.619041320002,105.7107973500024,53340.9574968 2025-04-23,11:15:26.000,113,11066593,13005,0,1745406925,12976.619041320002,105.82358342999942,53340.93653544 2025-04-23,11:15:27.000,113,11066607,12605,0,1745406926,12976.672931799993,105.90112385999964,53340.950509680006 2025-04-23,11:15:28.000,113,11066592,12765,0,1745406927,12976.639250250002,105.99276254999859,53340.950509680006 2025-04-23,11:15:29.000,113,11066626,12605,0,1745406928,12976.585359769997,106.06325384999946,53340.9574968 2025-04-23,11:15:30.000,113,11066610,12645,0,1745406929,12976.511260359992,106.07735210999817,53340.90858696 2025-04-23,11:15:31.000,113,11066600,13005,0,1745406930,12976.477578810001,106.11259776000225,53340.950509680006 2025-04-23,11:15:32.000,113,11066632,12765,0,1745406931,12976.497787740002,106.11259776000225,53340.98544528 2025-04-23,11:15:33.000,113,11066631,12685,0,1745406932,12976.578623460002,106.12669602000096,53340.9574968 2025-04-23,11:15:34.000,113,11066589,13005,0,1745406933,12976.720085970002,106.14784340999904,53340.98544528 2025-04-23,11:15:35.000,113,11066603,12525,0,1745406934,12976.881757409988,106.14079427999968,53340.97845816 2025-04-23,11:15:36.000,113,11066602,12605,0,1745406935,12977.056901469994,106.21128558000055,53341.03435512 2025-04-23,11:15:37.000,113,11066576,12605,0,1745406936,12977.14447349999,106.21833470999991,53341.03435512 2025-04-23,11:15:38.000,113,11066590,12605,0,1745406937,12977.27246339,106.21833470999991,53341.1321748 2025-04-23,11:15:39.000,113,11066598,12885,0,1745406938,12977.339826489995,106.20423645000119,53341.167110400005 2025-04-23,11:15:40.000,113,11066615,12645,0,1745406939,12977.37350804,106.21833470999991,53341.167110400005 2025-04-23,11:15:41.000,113,11066576,12725,0,1745406940,12977.360035419995,106.26062949000334,53341.22300736 2025-04-23,11:15:42.000,113,11066589,12605,0,1745406941,12977.360035419995,106.2676786200027,53341.216020240005 2025-04-23,11:15:43.000,113,11066601,13005,0,1745406942,12977.420662209995,106.32407166000485,53341.30685280001 2025-04-23,11:15:44.000,113,11066591,12805,0,1745406943,12977.37350804,106.35226818000228,53341.334801280005 2025-04-23,11:15:45.000,113,11066617,12605,0,1745406944,12977.319617559995,106.38751382999908,53341.4116596 2025-04-23,11:15:46.000,113,11066576,12965,0,1745406945,12977.238781839995,106.31702252999821,53341.46056944 2025-04-23,11:15:47.000,113,11066568,12645,0,1745406946,12977.23204553,106.30997339999885,53341.46056944 2025-04-23,11:15:48.000,113,11066600,12685,0,1745406947,12977.258990769995,106.2676786200027,53341.4815308 2025-04-23,11:15:49.000,113,11066598,12725,0,1745406948,12977.299408629995,106.27472775000206,53341.53742776 2025-04-23,11:15:50.000,113,11066586,12725,0,1745406949,12977.31288125,106.29587514000013,53341.59332472001 2025-04-23,11:15:51.000,113,11066540,12645,0,1745406950,12977.319617559995,106.38046469999972,53341.600311840004 2025-04-23,11:15:52.000,113,11066582,12685,0,1745406951,12977.34656279999,106.41571035000379,53341.62826032 2025-04-23,11:15:53.000,113,11066607,12845,0,1745406952,12977.4139259,106.43685774000187,53341.62826032 2025-04-23,11:15:54.000,113,11066592,12765,0,1745406953,12977.47455269,106.45095600000059,53341.62826032 2025-04-23,11:15:55.000,113,11066612,13085,0,1745406954,12977.622751509996,106.49325078000402,53341.719092880005 2025-04-23,11:15:56.000,113,11066575,12925,0,1745406955,12977.764214019997,106.52849643000081,53341.788964080006 2025-04-23,11:15:57.000,113,11066608,12525,0,1745406956,12977.885467599997,106.55669294999825,53341.81691256 2025-04-23,11:15:58.000,113,11066592,12605,0,1745406957,12978.026930109998,106.58488947000296,53341.837873920005 2025-04-23,11:15:59.000,113,11066607,12845,0,1745406958,12978.101029519989,106.64833164000447,53341.87979664001 2025-04-23,11:16:00.000,113,11066586,12885,0,1745406959,12978.134711069994,106.67652816000191,53341.94966784001 2025-04-23,11:16:01.000,113,11066551,12765,0,1745406960,12978.154919999994,106.73997033000342,53342.01255192 2025-04-23,11:16:02.000,113,11066570,12445,0,1745406961,12978.161656309989,106.76816685000085,53342.07543600001 2025-04-23,11:16:03.000,113,11066593,12925,0,1745406962,12978.154919999994,106.80341249999765,53342.15229432 2025-04-23,11:16:04.000,113,11066617,12485,0,1745406963,12978.134711069994,106.83160902000236,53342.13133296 2025-04-23,11:16:05.000,113,11066590,12925,0,1745406964,12978.222283099989,106.88800206000451,53342.222165520005 2025-04-23,11:16:06.000,113,11066602,12605,0,1745406965,12978.222283099989,106.9232477100013,53342.27806248 2025-04-23,11:16:07.000,113,11066562,12885,0,1745406966,12978.377218229994,106.9584933599981,53342.340946560005 2025-04-23,11:16:08.000,113,11066572,12925,0,1745406967,12978.437845019995,106.85275641000044,53342.43177912001 2025-04-23,11:16:09.000,113,11066586,12725,0,1745406968,12978.538889669995,106.7258720700047,53342.48068896001 2025-04-23,11:16:10.000,113,11066573,12445,0,1745406969,12978.680352179996,106.62013511999976,53342.59947000001 2025-04-23,11:16:11.000,113,11066555,12965,0,1745406970,12978.835287310001,106.5778403400036,53342.57850864001 2025-04-23,11:16:12.000,113,11066594,12805,0,1745406971,12978.929595649992,106.57079121000424,53342.676328320005 2025-04-23,11:16:13.000,113,11066630,12685,0,1745406972,12979.003695059997,106.55669294999825,53342.78113512 2025-04-23,11:16:14.000,113,11066583,12725,0,1745406973,12979.071058159992,106.54259468999953,53342.86498056001 2025-04-23,11:16:15.000,113,11066565,12765,0,1745406974,12979.098003400002,106.5143981700021,53342.87196768 2025-04-23,11:16:16.000,113,11066582,12805,0,1745406975,12979.199048050003,106.50029991000338,53342.92786464 2025-04-23,11:16:17.000,113,11066601,12565,0,1745406976,12979.279883769988,106.48620165000466,53343.02568432 2025-04-23,11:16:18.000,113,11066601,12925,0,1745406977,12979.468500449999,106.40866122000443,53343.11651688 2025-04-23,11:16:19.000,113,11066609,12285,0,1745406978,12979.71100761,106.35931731000164,53343.20036232001 2025-04-23,11:16:20.000,113,11066574,12605,0,1745406979,12979.919833219996,106.29587514000013,53343.31215624 2025-04-23,11:16:21.000,113,11066595,12765,0,1745406980,12980.054559420001,106.366366440001,53343.37504032 2025-04-23,11:16:22.000,113,11066563,12645,0,1745406981,12980.142131449997,106.38046469999972,53343.47286 2025-04-23,11:16:23.000,113,11066554,12805,0,1745406982,12980.115186210001,106.39456295999844,53343.54971832 2025-04-23,11:16:24.000,113,11066591,12845,0,1745406983,12980.088240969992,106.3311207900042,53343.59862816 2025-04-23,11:16:25.000,113,11066575,12725,0,1745406984,12980.034350490001,106.25358036000398,53343.68946072 2025-04-23,11:16:26.000,113,11066582,12525,0,1745406985,12979.93330584,106.19718732000183,53343.75933192 2025-04-23,11:16:27.000,113,11066553,12845,0,1745406986,12979.899624289996,106.1689908000044,53343.82221600001 2025-04-23,11:16:28.000,113,11066593,12805,0,1745406987,12979.93330584,106.17603993000375,53343.913048559996 2025-04-23,11:16:29.000,113,11066598,12765,0,1745406988,12979.926569529991,106.1689908000044,53343.9270228 2025-04-23,11:16:30.000,113,11066584,12685,0,1745406989,12979.859206429996,106.1689908000044,53344.05977808001 2025-04-23,11:16:31.000,113,11066552,12605,0,1745406990,12979.82552487999,106.18308906000311,53344.04580384 2025-04-23,11:16:32.000,113,11066573,12605,0,1745406991,12979.81205226,106.11259776000225,53344.14362352 2025-04-23,11:16:33.000,113,11066557,12765,0,1745406992,12979.798579639995,106.10554863000289,53344.21349472 2025-04-23,11:16:34.000,113,11066604,12685,0,1745406993,12979.79184333,106.09849950000353,53344.19952048 2025-04-23,11:16:35.000,113,11066603,12525,0,1745406994,12979.83226119,106.13374515000032,53344.26939168 2025-04-23,11:16:36.000,113,11066581,12645,0,1745406995,12979.81205226,106.20423645000119,53344.31830152 2025-04-23,11:16:37.000,113,11066590,12725,0,1745406996,12979.778370709995,106.3029242699995,53344.32528864001 2025-04-23,11:16:38.000,113,11066600,12765,0,1745406997,12979.818788569995,106.38046469999972,53344.38817272 2025-04-23,11:16:39.000,113,11066574,12605,0,1745406998,12979.84573380999,106.40866122000443,53344.402146960005 2025-04-23,11:16:40.000,113,11066598,12645,0,1745406999,12979.940042149996,106.40866122000443,53344.38817272 2025-04-23,11:16:41.000,113,11066578,12565,0,1745407000,12980.014141560001,106.37341557000036,53344.46503104001 2025-04-23,11:16:42.000,113,11066595,12605,0,1745407001,12980.020877869996,106.29587514000013,53344.4859924 2025-04-23,11:16:43.000,113,11066564,12605,0,1745407002,12980.041086799996,106.23948209999799,53344.54887648 2025-04-23,11:16:44.000,113,11066587,12645,0,1745407003,12980.014141560001,106.30997339999885,53344.53490224 2025-04-23,11:16:45.000,113,11066591,12645,0,1745407004,12980.027614179991,106.33816992000357,53344.59778632 2025-04-23,11:16:46.000,113,11066584,12565,0,1745407005,12980.068032039992,106.3311207900042,53344.66765752 2025-04-23,11:16:47.000,113,11066584,12845,0,1745407006,12980.068032039992,106.28882601000078,53344.73054160001 2025-04-23,11:16:48.000,113,11066573,12485,0,1745407007,12980.047823109991,106.19718732000183,53344.71656736 2025-04-23,11:16:49.000,113,11066609,12525,0,1745407008,12980.034350490001,106.13374515000032,53344.751502959996 2025-04-23,11:16:50.000,113,11066582,12845,0,1745407009,12980.047823109991,106.1548925399984,53344.79342568 2025-04-23,11:16:51.000,113,11066579,12805,0,1745407010,12980.081504659996,106.1689908000044,53344.82836128001 2025-04-23,11:16:52.000,113,11066539,12885,0,1745407011,12980.068032039992,106.25358036000398,53344.84932264001 2025-04-23,11:16:53.000,113,11066630,12685,0,1745407012,12980.041086799996,106.30997339999885,53344.870284 2025-04-23,11:16:54.000,113,11066576,12805,0,1745407013,12980.041086799996,106.37341557000036,53344.93316808 2025-04-23,11:16:55.000,113,11066615,12565,0,1745407014,12980.088240969992,106.41571035000379,53344.905219600005 2025-04-23,11:16:56.000,113,11066581,12805,0,1745407015,12980.182549309997,106.47210338999867,53344.94714232001 2025-04-23,11:16:57.000,113,11066578,12965,0,1745407016,12980.310539199992,106.43685774000187,53344.954129440004 2025-04-23,11:16:58.000,113,11066607,12845,0,1745407017,12980.505892189998,106.4650542599993,53345.0100264 2025-04-23,11:16:59.000,113,11066580,12765,0,1745407018,12980.606936839999,106.52144730000146,53345.024000640005 2025-04-23,11:17:00.000,113,11066601,12965,0,1745407019,12980.694508869994,106.59898773000168,53345.09387184001 2025-04-23,11:17:01.000,113,11066545,12805,0,1745407020,12980.674299939994,106.66242990000319,53345.142781680006 2025-04-23,11:17:02.000,113,11066607,12845,0,1745407021,12980.68103624999,106.69767554999999,53345.142781680006 2025-04-23,11:17:03.000,113,11066637,12965,0,1745407022,12980.586727909998,106.67652816000191,53345.21964 2025-04-23,11:17:04.000,113,11066592,12565,0,1745407023,12980.566518979998,106.66947903000255,53345.26854984 2025-04-23,11:17:05.000,113,11066580,12765,0,1745407024,12980.573255289994,106.59193860000232,53345.310472560006 2025-04-23,11:17:06.000,113,11066565,12885,0,1745407025,12980.559782669989,106.5143981700021,53345.30348544001 2025-04-23,11:17:07.000,113,11066612,13005,0,1745407026,12980.546310049998,106.47210338999867,53345.38034376001 2025-04-23,11:17:08.000,113,11066576,12725,0,1745407027,12980.478946949988,106.43685774000187,53345.38034376001 2025-04-23,11:17:09.000,113,11066623,12405,0,1745407028,12980.384638609998,106.42275948000315,53345.31745968 2025-04-23,11:17:10.000,113,11066619,12525,0,1745407029,12980.303802889997,106.40866122000443,53345.37335664 2025-04-23,11:17:11.000,113,11066604,12805,0,1745407030,12980.350957059993,106.39456295999844,53345.36636952 2025-04-23,11:17:12.000,113,11066560,12605,0,1745407031,12980.357693370002,106.45800512999995,53345.457202080004 2025-04-23,11:17:13.000,113,11066554,12645,0,1745407032,12980.344220749997,106.45800512999995,53345.44322784 2025-04-23,11:17:14.000,113,11066599,12645,0,1745407033,12980.344220749997,106.47210338999867,53345.49912480001 2025-04-23,11:17:15.000,113,11066571,12885,0,1745407034,12980.371165989993,106.43685774000187,53345.47117632001 2025-04-23,11:17:16.000,113,11066577,12845,0,1745407035,12980.324011819997,106.38751382999908,53345.52008616001 2025-04-23,11:17:17.000,113,11066641,12765,0,1745407036,12980.270121339992,106.30997339999885,53345.54104752 2025-04-23,11:17:18.000,113,11066596,12445,0,1745407037,12980.243176099997,106.24653123000462,53345.589957359996 2025-04-23,11:17:19.000,113,11066580,12645,0,1745407038,12980.263385029997,106.17603993000375,53345.624892960004 2025-04-23,11:17:20.000,113,11066614,12605,0,1745407039,12980.350957059993,106.14784340999904,53345.63188008 2025-04-23,11:17:21.000,113,11066607,12645,0,1745407040,12980.391374919993,106.1689908000044,53345.6738028 2025-04-23,11:17:22.000,113,11066590,12725,0,1745407041,12980.391374919993,106.14784340999904,53345.6738028 2025-04-23,11:17:23.000,113,11066640,12805,0,1745407042,12980.330748129993,106.07735210999817,53345.743674000005 2025-04-23,11:17:24.000,113,11066620,12605,0,1745407043,12980.162340379997,105.97866428999987,53345.82053232 2025-04-23,11:17:25.000,113,11066597,12565,0,1745407044,12980.027614179991,105.88702560000092,53345.813545200006 2025-04-23,11:17:26.000,113,11066588,12605,0,1745407045,12979.90636059999,105.79538691000198,53345.82751944 2025-04-23,11:17:27.000,113,11066626,12765,0,1745407046,12979.879415359996,105.74604299999919,53345.84149368 2025-04-23,11:17:28.000,113,11066584,12885,0,1745407047,12979.84573380999,105.68260082999768,53345.86944216 2025-04-23,11:17:29.000,113,11066625,12885,0,1745407048,12979.80531594999,105.65440431000025,53345.87642928 2025-04-23,11:17:30.000,113,11066602,12725,0,1745407049,12979.78510701999,105.61915866000345,53345.862455040005 2025-04-23,11:17:31.000,113,11066605,12965,0,1745407050,12979.737952849995,105.51342170999851,53345.83450656001 2025-04-23,11:17:32.000,113,11066632,12485,0,1745407051,12979.76489808999,105.44997954000428,53345.8484808 2025-04-23,11:17:33.000,113,11066614,12845,0,1745407052,12979.68406236999,105.37948824000341,53345.88341640001 2025-04-23,11:17:34.000,113,11066581,12925,0,1745407053,12979.65038082,105.3512917199987,53345.862455040005 2025-04-23,11:17:35.000,113,11066618,12645,0,1745407054,12979.636908199995,105.30899694000254,53345.85546792001 2025-04-23,11:17:36.000,113,11066620,12805,0,1745407055,12979.508918309999,105.32309520000126,53345.911364880005 2025-04-23,11:17:37.000,113,11066597,12765,0,1745407056,12979.508918309999,105.33014433000062,53345.89040352 2025-04-23,11:17:38.000,113,11066634,13085,0,1745407057,12979.455027829994,105.3653899800047,53345.86944216 2025-04-23,11:17:39.000,113,11066581,13085,0,1745407058,12979.414609969994,105.39358650000213,53345.86944216 2025-04-23,11:17:40.000,113,11066565,12965,0,1745407059,12979.286620079998,105.35834084999806,53345.86944216 2025-04-23,11:17:41.000,113,11066562,12885,0,1745407060,12979.205784359998,105.26670215999911,53345.83450656001 2025-04-23,11:17:42.000,113,11066595,13085,0,1745407061,12979.205784359998,105.21030912000424,53345.813545200006 2025-04-23,11:17:43.000,113,11066561,12645,0,1745407062,12979.145157569998,105.18211259999953,53345.862455040005 2025-04-23,11:17:44.000,113,11066602,12725,0,1745407063,12979.057585540002,105.11162129999866,53345.83450656001 2025-04-23,11:17:45.000,113,11066578,12445,0,1745407064,12978.949804579992,105.06227739000315,53345.88341640001 2025-04-23,11:17:46.000,113,11066583,12605,0,1745407065,12978.828550999991,104.96358957000484,53345.86944216 2025-04-23,11:17:47.000,113,11066566,12965,0,1745407066,12978.73424266,104.90014740000333,53345.87642928 2025-04-23,11:17:48.000,113,11066617,12605,0,1745407067,12978.62646169999,104.88604914000462,53345.862455040005 2025-04-23,11:17:49.000,113,11066574,12845,0,1745407068,12978.60625276999,104.86490174999926,53345.77162248 2025-04-23,11:17:50.000,113,11066548,12605,0,1745407069,12978.4917355,104.85080349000054,53345.80655808001 2025-04-23,11:17:51.000,113,11066639,12925,0,1745407070,12978.397427159995,104.84375436000118,53345.7786096 2025-04-23,11:17:52.000,113,11066636,12805,0,1745407071,12978.242492029989,104.80145957999775,53345.792583840004 2025-04-23,11:17:53.000,113,11066564,12805,0,1745407072,12978.060611659988,104.78736131999904,53345.76463536001 2025-04-23,11:17:54.000,113,11066547,12605,0,1745407073,12977.932621769993,104.81555784000375,53345.72271264 2025-04-23,11:17:55.000,113,11066609,13165,0,1745407074,12977.838313430002,104.82965610000247,53345.7087384 2025-04-23,11:17:56.000,113,11066576,12605,0,1745407075,12977.696850920001,104.90014740000333,53345.6738028 2025-04-23,11:17:57.000,113,11066584,12645,0,1745407076,12977.55538841,104.92129479000141,53345.61091872 2025-04-23,11:17:58.000,113,11066609,12365,0,1745407077,12977.43413483,104.93539305000013,53345.63188008 2025-04-23,11:17:59.000,113,11066601,12685,0,1745407078,12977.238781839995,104.89309827000397,53345.59694448001 2025-04-23,11:18:00.000,113,11066561,12885,0,1745407079,12977.070374089999,104.9071965300027,53345.54104752 2025-04-23,11:18:01.000,113,11066556,12725,0,1745407080,12976.949120509998,104.94244217999949,53345.44322784 2025-04-23,11:18:02.000,113,11066570,12965,0,1745407081,12976.780712760003,105.005884350001,53345.408292240005 2025-04-23,11:18:03.000,113,11066567,12405,0,1745407082,12976.639250250002,104.98473696000292,53345.359382400005 2025-04-23,11:18:04.000,113,11066561,12765,0,1745407083,12976.497787740002,105.01293348000036,53345.28252408001 2025-04-23,11:18:05.000,113,11066614,12805,0,1745407084,12976.464106189997,105.06227739000315,53345.26854984 2025-04-23,11:18:06.000,113,11066612,12485,0,1745407085,12976.464106189997,105.13981782000337,53345.22662712 2025-04-23,11:18:07.000,113,11066583,12365,0,1745407086,12976.437160950001,105.15391608000209,53345.13579456001 2025-04-23,11:18:08.000,113,11066575,12965,0,1745407087,12976.457369880001,105.15391608000209,53345.15675592 2025-04-23,11:18:09.000,113,11066588,12605,0,1745407088,12976.443897259996,105.18916172999889,53345.121820320004 2025-04-23,11:18:10.000,113,11066558,12645,0,1745407089,12976.349588919991,105.23850564000168,53345.03098776 2025-04-23,11:18:11.000,113,11066604,12885,0,1745407090,12976.342852609996,105.24555477000104,53344.96810368001 2025-04-23,11:18:12.000,113,11066556,13085,0,1745407091,12976.26875319999,105.22440738000296,53344.96111656 2025-04-23,11:18:13.000,113,11066566,13005,0,1745407092,12976.21486272,105.2526039000004,53344.975090800006 2025-04-23,11:18:14.000,113,11066531,12725,0,1745407093,12976.14749961999,105.28784955000447,53344.91220672 2025-04-23,11:18:15.000,113,11066594,12845,0,1745407094,12976.059927589995,105.26670215999911,53344.89124536 2025-04-23,11:18:16.000,113,11066549,12805,0,1745407095,12975.92520138999,105.25965302999975,53344.870284 2025-04-23,11:18:17.000,113,11066543,12725,0,1745407096,12975.86457459999,105.22440738000296,53344.84233552 2025-04-23,11:18:18.000,113,11066565,12685,0,1745407097,12975.837629359994,105.22440738000296,53344.807399920006 2025-04-23,11:18:19.000,113,11066542,12445,0,1745407098,12975.797211499994,105.23850564000168,53344.7654772 2025-04-23,11:18:20.000,113,11066549,13085,0,1745407099,12975.777002569994,105.25965302999975,53344.77246432 2025-04-23,11:18:21.000,113,11066548,12845,0,1745407100,12975.783738879989,105.28784955000447,53344.64669616 2025-04-23,11:18:22.000,113,11066557,12925,0,1745407101,12975.709639469998,105.30194781000318,53344.64669616 2025-04-23,11:18:23.000,113,11066523,13125,0,1745407102,12975.655748989993,105.3160460700019,53344.618747680004 2025-04-23,11:18:24.000,113,11066571,12605,0,1745407103,12975.628803749998,105.34424258999934,53344.59778632 2025-04-23,11:18:25.000,113,11066560,12765,0,1745407104,12975.635540059993,105.3653899800047,53344.53490224 2025-04-23,11:18:26.000,113,11066559,12605,0,1745407105,12975.568176959998,105.37243911000405,53344.46503104001 2025-04-23,11:18:27.000,113,11066575,12685,0,1745407106,12975.514286479993,105.39358650000213,53344.451056800004 2025-04-23,11:18:28.000,113,11066537,12805,0,1745407107,12975.419978140002,105.3653899800047,53344.39515984001 2025-04-23,11:18:29.000,113,11066587,12565,0,1745407108,12975.440187070002,105.3512917199987,53344.416121199996 2025-04-23,11:18:30.000,113,11066612,12685,0,1745407109,12975.494077549993,105.3653899800047,53344.36022424 2025-04-23,11:18:31.000,113,11066562,12685,0,1745407110,12975.541231720003,105.4147338900002,53344.3113144 2025-04-23,11:18:32.000,113,11066554,12605,0,1745407111,12975.588385889998,105.49932344999979,53344.353237120005 2025-04-23,11:18:33.000,113,11066562,12605,0,1745407112,12975.628803749998,105.50637257999915,53344.33227576 2025-04-23,11:18:34.000,113,11066577,13125,0,1745407113,12975.568176959998,105.52047083999787,53344.3113144 2025-04-23,11:18:35.000,113,11066614,12805,0,1745407114,12975.568176959998,105.44997954000428,53344.2414432 2025-04-23,11:18:36.000,113,11066545,12965,0,1745407115,12975.561440650003,105.42883214999893,53344.304327280006 2025-04-23,11:18:37.000,113,11066617,12645,0,1745407116,12975.662485299988,105.45702867000364,53344.234456080005 2025-04-23,11:18:38.000,113,11066587,12765,0,1745407117,12975.649012679998,105.47817606000172,53344.25541744001 2025-04-23,11:18:39.000,113,11066595,12605,0,1745407118,12975.682694229989,105.49227432000043,53344.248430319996 2025-04-23,11:18:40.000,113,11066564,12645,0,1745407119,12975.662485299988,105.50637257999915,53344.27637880001 2025-04-23,11:18:41.000,113,11066578,12885,0,1745407120,12975.682694229989,105.44293040999764,53344.25541744001 2025-04-23,11:18:42.000,113,11066630,12685,0,1745407121,12975.662485299988,105.40768476000085,53344.25541744001 2025-04-23,11:18:43.000,113,11066578,12885,0,1745407122,12975.649012679998,105.3512917199987,53344.283365920004 2025-04-23,11:18:44.000,113,11066599,12965,0,1745407123,12975.642276369988,105.33014433000062,53344.32528864001 2025-04-23,11:18:45.000,113,11066607,12605,0,1745407124,12975.615331129993,105.33719345999998,53344.304327280006 2025-04-23,11:18:46.000,113,11066635,12805,0,1745407125,12975.574913269993,105.30194781000318,53344.27637880001 2025-04-23,11:18:47.000,113,11066607,12965,0,1745407126,12975.500813860002,105.23145651000232,53344.29734016001 2025-04-23,11:18:48.000,113,11066563,12485,0,1745407127,12975.372823969992,105.15391608000209,53344.26939168 2025-04-23,11:18:49.000,113,11066650,12525,0,1745407128,12975.305460869997,105.16096521000145,53344.26240456 2025-04-23,11:18:50.000,113,11066588,12605,0,1745407129,12975.224625149996,105.15391608000209,53344.31830152 2025-04-23,11:18:51.000,113,11066603,12605,0,1745407130,12975.177470980001,105.18211259999953,53344.27637880001 2025-04-23,11:18:52.000,113,11066554,12725,0,1745407131,12975.089898949991,105.14686695000273,53344.31830152 2025-04-23,11:18:53.000,113,11066627,12685,0,1745407132,12975.062953709996,105.06227739000315,53344.22048184 2025-04-23,11:18:54.000,113,11066601,12765,0,1745407133,12975.042744779996,105.01998260999972,53344.25541744001 2025-04-23,11:18:55.000,113,11066588,12685,0,1745407134,12975.103371569996,105.005884350001,53344.234456080005 2025-04-23,11:18:56.000,113,11066572,12525,0,1745407135,12975.285251939997,105.01998260999972,53344.27637880001 2025-04-23,11:18:57.000,113,11066614,12685,0,1745407136,12975.393032899992,105.0693265200025,53344.26240456 2025-04-23,11:18:58.000,113,11066580,12605,0,1745407137,12975.393032899992,105.08342478000122,53344.234456080005 2025-04-23,11:18:59.000,113,11066592,12605,0,1745407138,12975.366087659997,105.11162129999866,53344.22048184 2025-04-23,11:19:00.000,113,11066611,12525,0,1745407139,12975.238097770001,105.14686695000273,53344.29035304 2025-04-23,11:19:01.000,113,11066598,12965,0,1745407140,12975.123580499996,105.1045721699993,53344.27637880001 2025-04-23,11:19:02.000,113,11066547,12685,0,1745407141,12975.069690019991,105.06227739000315,53344.29035304 2025-04-23,11:19:03.000,113,11066561,12805,0,1745407142,12974.99559061,105.01998260999972,53344.2414432 2025-04-23,11:19:04.000,113,11066557,12605,0,1745407143,12974.86760071999,105.01998260999972,53344.27637880001 2025-04-23,11:19:05.000,113,11066603,12965,0,1745407144,12974.71266559,105.03408086999843,53344.33926288 2025-04-23,11:19:06.000,113,11066546,12565,0,1745407145,12974.631829869999,105.04817913000443,53344.283365920004 2025-04-23,11:19:07.000,113,11066548,12725,0,1745407146,12974.571203079999,105.07637565000186,53344.25541744001 2025-04-23,11:19:08.000,113,11066552,12605,0,1745407147,12974.571203079999,105.13981782000337,53344.248430319996 2025-04-23,11:19:09.000,113,11066569,12685,0,1745407148,12974.443213189988,105.19621085999825,53344.22048184 2025-04-23,11:19:10.000,113,11066565,12765,0,1745407149,12974.335432229993,105.3160460700019,53344.22746896001 2025-04-23,11:19:11.000,113,11066592,12605,0,1745407150,12974.241123890002,105.32309520000126,53344.21349472 2025-04-23,11:19:12.000,113,11066585,12885,0,1745407151,12974.086188759997,105.3512917199987,53344.185546240005 2025-04-23,11:19:13.000,113,11066565,12765,0,1745407152,12974.045770899997,105.33719345999998,53344.12266216 2025-04-23,11:19:14.000,113,11066597,12885,0,1745407153,12973.911044699991,105.3512917199987,53344.136636400006 2025-04-23,11:19:15.000,113,11066581,12765,0,1745407154,12973.911044699991,105.26670215999911,53344.03881672001 2025-04-23,11:19:16.000,113,11066572,12645,0,1745407155,12973.931253629991,105.27375128999847,53344.03881672001 2025-04-23,11:19:17.000,113,11066569,12845,0,1745407156,12974.018825660001,105.30194781000318,53344.066765200005 2025-04-23,11:19:18.000,113,11066549,12525,0,1745407157,12974.153551859992,105.49227432000043,53344.03881672001 2025-04-23,11:19:19.000,113,11066580,12885,0,1745407158,12974.220914960002,105.6614534399996,53344.05279096 2025-04-23,11:19:20.000,113,11066557,12605,0,1745407159,12974.268069129997,105.82358342999942,53344.01086824001 2025-04-23,11:19:21.000,113,11066604,12605,0,1745407160,12974.288278059998,105.92227124999772,53344.066765200005 2025-04-23,11:19:22.000,113,11066590,12525,0,1745407161,12974.301750680002,105.92227124999772,53344.066765200005 2025-04-23,11:19:23.000,113,11066591,13125,0,1745407162,12974.321959610003,105.91522211999836,53344.05977808001 2025-04-23,11:19:24.000,113,11066622,12765,0,1745407163,12974.342168540003,105.89407473000028,53344.05279096 2025-04-23,11:19:25.000,113,11066572,12565,0,1745407164,12974.429740569998,105.93636951000371,53344.05279096 2025-04-23,11:19:26.000,113,11066593,12605,0,1745407165,12974.517312599994,106.0209590700033,53344.05279096 2025-04-23,11:19:27.000,113,11066589,12685,0,1745407166,12974.530785219999,106.09145037000417,53344.066765200005 2025-04-23,11:19:28.000,113,11066587,12685,0,1745407167,12974.537521529994,106.20423645000119,53344.12266216 2025-04-23,11:19:29.000,113,11066629,12805,0,1745407168,12974.402795329988,106.24653123000462,53344.0318296 2025-04-23,11:19:30.000,113,11066576,12725,0,1745407169,12974.247860199997,106.24653123000462,53344.07375232 2025-04-23,11:19:31.000,113,11066554,12805,0,1745407170,12974.113133999992,106.21128558000055,53344.017855360005 2025-04-23,11:19:32.000,113,11066608,12445,0,1745407171,12973.971671489991,106.14079427999968,53343.98990688001 2025-04-23,11:19:33.000,113,11066554,12565,0,1745407172,12973.911044699991,106.00686081000458,53343.96195840001 2025-04-23,11:19:34.000,113,11066574,12805,0,1745407173,12973.884099459996,105.90112385999964,53344.01086824001 2025-04-23,11:19:35.000,113,11066552,12925,0,1745407174,12973.911044699991,105.85882908000349,53343.97593264 2025-04-23,11:19:36.000,113,11066598,12765,0,1745407175,12973.884099459996,105.86587821000285,53343.899074320005 2025-04-23,11:19:37.000,113,11066551,12725,0,1745407176,12973.890835769991,105.91522211999836,53343.94099704001 2025-04-23,11:19:38.000,113,11066581,12645,0,1745407177,12973.964935179996,105.92227124999772,53343.86413872 2025-04-23,11:19:39.000,113,11066587,12765,0,1745407178,12973.958198870001,105.92932038000436,53343.850164480005 2025-04-23,11:19:40.000,113,11066591,12765,0,1745407179,12973.951462559991,105.95046777000243,53343.7872804 2025-04-23,11:19:41.000,113,11066612,12605,0,1745407180,12973.87736315,105.89407473000028,53343.7872804 2025-04-23,11:19:42.000,113,11066578,12845,0,1745407181,12973.7763185,105.83768168999813,53343.75234480001 2025-04-23,11:19:43.000,113,11066569,12685,0,1745407182,12973.75610957,105.76014125999791,53343.72439632001 2025-04-23,11:19:44.000,113,11066556,12965,0,1745407183,12973.79652743,105.65440431000025,53343.73837056 2025-04-23,11:19:45.000,113,11066566,12645,0,1745407184,12973.850417909991,105.53456910000386,53343.76631904 2025-04-23,11:19:46.000,113,11066592,12485,0,1745407185,12973.91778101,105.47112693000236,53343.66849936 2025-04-23,11:19:47.000,113,11066589,12685,0,1745407186,12973.958198870001,105.45702867000364,53343.647538 2025-04-23,11:19:48.000,113,11066568,12605,0,1745407187,12974.025561969996,105.49227432000043,53343.65452512001 2025-04-23,11:19:49.000,113,11066596,12565,0,1745407188,12974.052507209992,105.52047083999787,53343.67548648001 2025-04-23,11:19:50.000,113,11066625,12765,0,1745407189,12974.012089349992,105.5275199700045,53343.66849936 2025-04-23,11:19:51.000,113,11066560,12925,0,1745407190,12974.032298279992,105.54866736000258,53343.65452512001 2025-04-23,11:19:52.000,113,11066579,12765,0,1745407191,12973.971671489991,105.57686388000002,53343.66151224 2025-04-23,11:19:53.000,113,11066582,12765,0,1745407192,12974.059243520001,105.56981475000066,53343.67548648001 2025-04-23,11:19:54.000,113,11066571,12605,0,1745407193,12974.106397689997,105.61210953000409,53343.647538 2025-04-23,11:19:55.000,113,11066576,12685,0,1745407194,12974.301750680002,105.64030605000153,53343.68946072 2025-04-23,11:19:56.000,113,11066594,12805,0,1745407195,12974.530785219999,105.71784648000175,53343.69644784 2025-04-23,11:19:57.000,113,11066603,12965,0,1745407196,12974.638566179994,105.85177995000413,53343.731383440005 2025-04-23,11:19:58.000,113,11066555,12605,0,1745407197,12974.719401899994,105.908172989999,53343.72439632001 2025-04-23,11:19:59.000,113,11066580,12685,0,1745407198,12974.73287452,105.96456603000115,53343.75933192 2025-04-23,11:20:00.000,113,11066574,12725,0,1745407199,12974.719401899994,105.93636951000371,53343.8571516 2025-04-23,11:20:01.000,113,11066564,12925,0,1745407200,12974.74634713999,105.90112385999964,53343.86413872 2025-04-23,11:20:02.000,113,11066630,12885,0,1745407201,12974.80697392999,105.8729273400022,53343.88510008 2025-04-23,11:20:03.000,113,11066562,12765,0,1745407202,12974.88780964999,105.89407473000028,53343.96195840001 2025-04-23,11:20:04.000,113,11066572,12525,0,1745407203,12974.97538168,105.96456603000115,53344.080739439996 2025-04-23,11:20:05.000,113,11066614,12685,0,1745407204,12975.03600847,105.97161516000051,53344.066765200005 2025-04-23,11:20:06.000,113,11066580,12685,0,1745407205,12975.083162639996,105.95751690000179,53344.15061064 2025-04-23,11:20:07.000,113,11066561,12645,0,1745407206,12975.204416219996,105.88702560000092,53344.22048184 2025-04-23,11:20:08.000,113,11066562,12525,0,1745407207,12975.325669799997,105.87997647000157,53344.283365920004 2025-04-23,11:20:09.000,113,11066591,12965,0,1745407208,12975.359351350002,105.87997647000157,53344.29035304 2025-04-23,11:20:10.000,113,11066599,12645,0,1745407209,12975.406505519997,105.95751690000179,53344.31830152 2025-04-23,11:20:11.000,113,11066590,12765,0,1745407210,12975.440187070002,106.04210646000138,53344.3811856 2025-04-23,11:20:12.000,113,11066580,12685,0,1745407211,12975.440187070002,106.08440124000481,53344.51394088001 2025-04-23,11:20:13.000,113,11066589,12565,0,1745407212,12975.500813860002,106.09849950000353,53344.520928000005 2025-04-23,11:20:14.000,113,11066586,12605,0,1745407213,12975.574913269993,106.20423645000119,53344.569837840005 2025-04-23,11:20:15.000,113,11066610,12925,0,1745407214,12975.662485299988,106.25358036000398,53344.59778632 2025-04-23,11:20:16.000,113,11066567,12445,0,1745407215,12975.702903159989,106.28882601000078,53344.66067040001 2025-04-23,11:20:17.000,113,11066582,12805,0,1745407216,12975.689430539998,106.26062949000334,53344.72355448 2025-04-23,11:20:18.000,113,11066580,12565,0,1745407217,12975.743321019989,106.19718732000183,53344.84932264001 2025-04-23,11:20:19.000,113,11066556,12525,0,1745407218,12975.851101979999,106.14079427999968,53344.92618096001 2025-04-23,11:20:20.000,113,11066576,12765,0,1745407219,12975.958882939995,106.11259776000225,53344.96810368001 2025-04-23,11:20:21.000,113,11066586,12885,0,1745407220,12975.97235556,106.14079427999968,53345.03098776 2025-04-23,11:20:22.000,113,11066562,12725,0,1745407221,12975.97235556,106.19718732000183,53345.06592336001 2025-04-23,11:20:23.000,113,11066608,13005,0,1745407222,12975.97235556,106.17603993000375,53345.17073016 2025-04-23,11:20:24.000,113,11066558,12885,0,1745407223,12975.95214663,106.1196468900016,53345.22662712 2025-04-23,11:20:25.000,113,11066564,12485,0,1745407224,12975.89151984,106.07735210999817,53345.19867864 2025-04-23,11:20:26.000,113,11066630,13005,0,1745407225,12975.82415673999,106.07030297999881,53345.31745968 2025-04-23,11:20:27.000,113,11066585,12805,0,1745407226,12975.743321019989,106.0562047200001,53345.36636952 2025-04-23,11:20:28.000,113,11066597,12885,0,1745407227,12975.669221609998,106.10554863000289,53345.38733088 2025-04-23,11:20:29.000,113,11066547,12765,0,1745407228,12975.574913269993,106.14079427999968,53345.42925360001 2025-04-23,11:20:30.000,113,11066575,12685,0,1745407229,12975.507550169998,106.18308906000311,53345.44322784 2025-04-23,11:20:31.000,113,11066603,12685,0,1745407230,12975.399769210002,106.13374515000032,53345.478163440006 2025-04-23,11:20:32.000,113,11066596,12885,0,1745407231,12975.325669799997,106.1548925399984,53345.52008616001 2025-04-23,11:20:33.000,113,11066581,12845,0,1745407232,12975.251570389992,106.07030297999881,53345.50611192 2025-04-23,11:20:34.000,113,11066578,12525,0,1745407233,12975.197679910001,106.0209590700033,53345.5340604 2025-04-23,11:20:35.000,113,11066570,12725,0,1745407234,12975.143789429996,105.92227124999772,53345.5340604 2025-04-23,11:20:36.000,113,11066583,12605,0,1745407235,12975.163998359996,105.87997647000157,53345.56200888 2025-04-23,11:20:37.000,113,11066621,12605,0,1745407236,12975.197679910001,105.92227124999772,53345.55502176 2025-04-23,11:20:38.000,113,11066570,12765,0,1745407237,12975.345878729997,105.93636951000371,53345.56200888 2025-04-23,11:20:39.000,113,11066592,12925,0,1745407238,12975.419978140002,105.96456603000115,53345.54104752 2025-04-23,11:20:40.000,113,11066541,12725,0,1745407239,12975.419978140002,105.99276254999859,53345.589957359996 2025-04-23,11:20:41.000,113,11066573,12805,0,1745407240,12975.433450759992,106.04210646000138,53345.63188008 2025-04-23,11:20:42.000,113,11066647,12685,0,1745407241,12975.359351350002,106.07735210999817,53345.589957359996 2025-04-23,11:20:43.000,113,11066572,12965,0,1745407242,12975.265043009997,106.09849950000353,53345.59694448001 2025-04-23,11:20:44.000,113,11066602,13045,0,1745407243,12975.231361459992,106.07030297999881,53345.61790584001 2025-04-23,11:20:45.000,113,11066561,12805,0,1745407244,12975.217888840001,105.96456603000115,53345.61790584001 2025-04-23,11:20:46.000,113,11066652,12765,0,1745407245,12975.217888840001,105.93636951000371,53345.66681568001 2025-04-23,11:20:47.000,113,11066598,12525,0,1745407246,12975.265043009997,105.92227124999772,53345.66681568001 2025-04-23,11:20:48.000,113,11066559,12605,0,1745407247,12975.399769210002,105.92227124999772,53345.68777704001 2025-04-23,11:20:49.000,113,11066626,13005,0,1745407248,12975.440187070002,105.88702560000092,53345.6738028 2025-04-23,11:20:50.000,113,11066610,12645,0,1745407249,12975.473868619993,105.908172989999,53345.68777704001 2025-04-23,11:20:51.000,113,11066632,12645,0,1745407250,12975.426714449997,105.95046777000243,53345.71572552001 2025-04-23,11:20:52.000,113,11066587,12525,0,1745407251,12975.406505519997,105.98571341999923,53345.73668688001 2025-04-23,11:20:53.000,113,11066612,12765,0,1745407252,12975.372823969992,106.01390994000394,53345.757648239996 2025-04-23,11:20:54.000,113,11066588,12805,0,1745407253,12975.244834079997,105.96456603000115,53345.77162248 2025-04-23,11:20:55.000,113,11066580,12685,0,1745407254,12975.150525739991,105.89407473000028,53345.7087384 2025-04-23,11:20:56.000,113,11066571,12605,0,1745407255,12975.083162639996,105.76014125999791,53345.743674000005 2025-04-23,11:20:57.000,113,11066583,12925,0,1745407256,12975.022535849996,105.71784648000175,53345.77162248 2025-04-23,11:20:58.000,113,11066600,12765,0,1745407257,12975.04948108999,105.68260082999768,53345.75066112 2025-04-23,11:20:59.000,113,11066600,12725,0,1745407258,12975.130316809991,105.68964996000432,53345.813545200006 2025-04-23,11:21:00.000,113,11066553,12605,0,1745407259,12975.224625149996,105.64030605000153,53345.76463536001 2025-04-23,11:21:01.000,113,11066597,12805,0,1745407260,12975.325669799997,105.61915866000345,53345.82053232 2025-04-23,11:21:02.000,113,11066564,12965,0,1745407261,12975.339142420002,105.61915866000345,53345.83450656001 2025-04-23,11:21:03.000,113,11066610,12565,0,1745407262,12975.325669799997,105.59096213999874,53345.82053232 2025-04-23,11:21:04.000,113,11066558,12925,0,1745407263,12975.312197179992,105.56981475000066,53345.80655808001 2025-04-23,11:21:05.000,113,11066583,13045,0,1745407264,12975.332406109992,105.54866736000258,53345.80655808001 2025-04-23,11:21:06.000,113,11066581,12765,0,1745407265,12975.413241829992,105.55571649000194,53345.79957096 2025-04-23,11:21:07.000,113,11066578,12805,0,1745407266,12975.433450759992,105.55571649000194,53345.80655808001 2025-04-23,11:21:08.000,113,11066593,12805,0,1745407267,12975.426714449997,105.54866736000258,53345.7786096 2025-04-23,11:21:09.000,113,11066556,12925,0,1745407268,12975.487341239997,105.59096213999874,53345.862455040005 2025-04-23,11:21:10.000,113,11066573,12885,0,1745407269,12975.453659689992,105.59096213999874,53345.8484808 2025-04-23,11:21:11.000,113,11066566,12605,0,1745407270,12975.372823969992,105.57686388000002,53345.813545200006 2025-04-23,11:21:12.000,113,11066582,12525,0,1745407271,12975.325669799997,105.54866736000258,53345.87642928 2025-04-23,11:21:13.000,113,11066578,12325,0,1745407272,12975.265043009997,105.5275199700045,53345.84149368 2025-04-23,11:21:14.000,113,11066596,12605,0,1745407273,12975.217888840001,105.50637257999915,53345.89040352 2025-04-23,11:21:15.000,113,11066554,12365,0,1745407274,12975.238097770001,105.54866736000258,53345.862455040005 2025-04-23,11:21:16.000,113,11066595,12605,0,1745407275,12975.238097770001,105.5627656200013,53345.86944216 2025-04-23,11:21:17.000,113,11066569,12845,0,1745407276,12975.231361459992,105.68964996000432,53345.80655808001 2025-04-23,11:21:18.000,113,11066601,12805,0,1745407277,12975.238097770001,105.73899386999983,53345.85546792001 2025-04-23,11:21:19.000,113,11066619,12685,0,1745407278,12975.170734669991,105.74604299999919,53345.86944216 2025-04-23,11:21:20.000,113,11066606,12805,0,1745407279,12975.157262050001,105.8094851700007,53345.79957096 2025-04-23,11:21:21.000,113,11066629,12765,0,1745407280,12975.150525739991,105.8094851700007,53345.8484808 2025-04-23,11:21:22.000,113,11066627,12565,0,1745407281,12975.137053120001,105.85177995000413,53345.862455040005 2025-04-23,11:21:23.000,113,11066596,12885,0,1745407282,12975.150525739991,105.93636951000371,53345.8484808 2025-04-23,11:21:24.000,113,11066602,12925,0,1745407283,12975.190943599991,105.98571341999923,53345.86944216 2025-04-23,11:21:25.000,113,11066614,12845,0,1745407284,12975.157262050001,106.0209590700033,53345.96726184 2025-04-23,11:21:26.000,113,11066593,12645,0,1745407285,12975.110107879991,106.09145037000417,53345.95328760001 2025-04-23,11:21:27.000,113,11066626,12845,0,1745407286,12975.00906322999,106.07030297999881,53345.925339119996 2025-04-23,11:21:28.000,113,11066650,12885,0,1745407287,12974.961909059995,106.04915559000074,53345.88341640001 2025-04-23,11:21:29.000,113,11066642,13085,0,1745407288,12974.860864409995,106.03505733000202,53345.96726184 2025-04-23,11:21:30.000,113,11066611,12765,0,1745407289,12974.780028689995,105.95751690000179,53346.030145920005 2025-04-23,11:21:31.000,113,11066607,12725,0,1745407290,12974.780028689995,105.95046777000243,53345.93232624001 2025-04-23,11:21:32.000,113,11066627,12885,0,1745407291,12974.82718285999,105.88702560000092,53346.00918456 2025-04-23,11:21:33.000,113,11066555,12725,0,1745407292,12974.94843643999,105.88702560000092,53346.0580944 2025-04-23,11:21:34.000,113,11066580,12445,0,1745407293,12975.04948108999,105.88702560000092,53346.079055760005 2025-04-23,11:21:35.000,113,11066614,12605,0,1745407294,12975.184207289996,105.92227124999772,53346.05110728001 2025-04-23,11:21:36.000,113,11066589,12445,0,1745407295,12975.325669799997,105.98571341999923,53346.10700424 2025-04-23,11:21:37.000,113,11066601,12765,0,1745407296,12975.446923379997,106.0209590700033,53346.148926960006 2025-04-23,11:21:38.000,113,11066626,12805,0,1745407297,12975.574913269993,106.1196468900016,53346.2327724 2025-04-23,11:21:39.000,113,11066595,12885,0,1745407298,12975.601858509988,106.20423645000119,53346.21879816001 2025-04-23,11:21:40.000,113,11066613,12805,0,1745407299,12975.642276369988,106.24653123000462,53346.28866936001 2025-04-23,11:21:41.000,113,11066598,12765,0,1745407300,12975.675957919993,106.2676786200027,53346.3725148 2025-04-23,11:21:42.000,113,11066603,12645,0,1745407301,12975.709639469998,106.27472775000206,53346.40046328 2025-04-23,11:21:43.000,113,11066560,12925,0,1745407302,12975.709639469998,106.28882601000078,53346.37950192 2025-04-23,11:21:44.000,113,11066615,12805,0,1745407303,12975.82415673999,106.28882601000078,53346.49828296 2025-04-23,11:21:45.000,113,11066621,12685,0,1745407304,12975.9319377,106.24653123000462,53346.55417992001 2025-04-23,11:21:46.000,113,11066595,12285,0,1745407305,12976.039718659995,106.24653123000462,53346.631038240004 2025-04-23,11:21:47.000,113,11066636,12805,0,1745407306,12976.120554379995,106.20423645000119,53346.69392232001 2025-04-23,11:21:48.000,113,11066602,12645,0,1745407307,12976.134027,106.19718732000183,53346.76379352 2025-04-23,11:21:49.000,113,11066572,12405,0,1745407308,12976.17444486,106.1689908000044,53346.84065184001 2025-04-23,11:21:50.000,113,11066584,12965,0,1745407309,12976.160972239995,106.1196468900016,53346.88956168001 2025-04-23,11:21:51.000,113,11066662,12805,0,1745407310,12976.160972239995,106.11259776000225,53346.99436848 2025-04-23,11:21:52.000,113,11066608,12765,0,1745407311,12976.14749961999,106.07030297999881,53347.02231696 2025-04-23,11:21:53.000,113,11066592,12765,0,1745407312,12976.140763309995,106.08440124000481,53347.11314952 2025-04-23,11:21:54.000,113,11066590,12605,0,1745407313,12976.15423593,106.11259776000225,53347.10616240001 2025-04-23,11:21:55.000,113,11066565,12525,0,1745407314,12976.21486272,106.16194166999776,53347.23193056 2025-04-23,11:21:56.000,113,11066596,12765,0,1745407315,12976.241807959996,106.18308906000311,53347.31577600001 2025-04-23,11:21:57.000,113,11066566,12605,0,1745407316,12976.21486272,106.17603993000375,53347.35769872 2025-04-23,11:21:58.000,113,11066580,12725,0,1745407317,12976.23507165,106.18308906000311,53347.42756992 2025-04-23,11:21:59.000,113,11066565,12605,0,1745407318,12976.25528058,106.19718732000183,53347.4555184 2025-04-23,11:22:00.000,113,11066558,12765,0,1745407319,12976.342852609996,106.23243296999863,53347.5253896 2025-04-23,11:22:01.000,113,11066579,12685,0,1745407320,12976.423688329996,106.27472775000206,53347.5253896 2025-04-23,11:22:02.000,113,11066574,12925,0,1745407321,12976.504524049997,106.29587514000013,53347.686093360004 2025-04-23,11:22:03.000,113,11066602,13125,0,1745407322,12976.538205600002,106.28882601000078,53347.70006760001 2025-04-23,11:22:04.000,113,11066563,13085,0,1745407323,12976.538205600002,106.23243296999863,53347.81186152 2025-04-23,11:22:05.000,113,11066584,12805,0,1745407324,12976.544941909997,106.20423645000119,53347.83282288 2025-04-23,11:22:06.000,113,11066535,12805,0,1745407325,12976.517996670002,106.1548925399984,53347.88871984 2025-04-23,11:22:07.000,113,11066597,12725,0,1745407326,12976.538205600002,106.16194166999776,53347.94461680001 2025-04-23,11:22:08.000,113,11066537,12765,0,1745407327,12976.504524049997,106.22538383999927,53348.00750088 2025-04-23,11:22:09.000,113,11066647,12445,0,1745407328,12976.511260359992,106.27472775000206,53348.07038496 2025-04-23,11:22:10.000,113,11066587,12765,0,1745407329,12976.416952020001,106.34521905000292,53348.1192948 2025-04-23,11:22:11.000,113,11066572,12645,0,1745407330,12976.322643679996,106.366366440001,53348.210127360006 2025-04-23,11:22:12.000,113,11066574,12485,0,1745407331,12976.26875319999,106.39456295999844,53348.20314024001 2025-04-23,11:22:13.000,113,11066599,12805,0,1745407332,12976.21486272,106.366366440001,53348.21711448 2025-04-23,11:22:14.000,113,11066575,12685,0,1745407333,12976.16770854999,106.34521905000292,53348.27301144 2025-04-23,11:22:15.000,113,11066604,12405,0,1745407334,12976.09360914,106.366366440001,53348.28698568 2025-04-23,11:22:16.000,113,11066579,12685,0,1745407335,12976.00603710999,106.42275948000315,53348.32192128001 2025-04-23,11:22:17.000,113,11066579,12645,0,1745407336,12975.938674009994,106.45800512999995,53348.34288264 2025-04-23,11:22:18.000,113,11066593,12565,0,1745407337,12975.777002569994,106.47210338999867,53348.32192128001 2025-04-23,11:22:19.000,113,11066597,12725,0,1745407338,12975.743321019989,106.4650542599993,53348.363844 2025-04-23,11:22:20.000,113,11066581,12805,0,1745407339,12975.628803749998,106.48620165000466,53348.356856880004 2025-04-23,11:22:21.000,113,11066573,12525,0,1745407340,12975.601858509988,106.48620165000466,53348.328908400006 2025-04-23,11:22:22.000,113,11066604,12725,0,1745407341,12975.541231720003,106.48620165000466,53348.34288264 2025-04-23,11:22:23.000,113,11066570,12765,0,1745407342,12975.500813860002,106.42980861000251,53348.38480536 2025-04-23,11:22:24.000,113,11066579,12645,0,1745407343,12975.494077549993,106.38751382999908,53348.26602432 2025-04-23,11:22:25.000,113,11066599,12845,0,1745407344,12975.487341239997,106.38751382999908,53348.307947040004 2025-04-23,11:22:26.000,113,11066646,12685,0,1745407345,12975.500813860002,106.41571035000379,53348.2939728 2025-04-23,11:22:27.000,113,11066578,13085,0,1745407346,12975.514286479993,106.45095600000059,53348.27999856001 2025-04-23,11:22:28.000,113,11066582,12685,0,1745407347,12975.487341239997,106.48620165000466,53348.328908400006 2025-04-23,11:22:29.000,113,11066561,12965,0,1745407348,12975.440187070002,106.47210338999867,53348.27999856001 2025-04-23,11:22:30.000,113,11066568,12885,0,1745407349,12975.345878729997,106.45800512999995,53348.32192128001 2025-04-23,11:22:31.000,113,11066540,12765,0,1745407350,12975.224625149996,106.35226818000228,53348.30095992001 2025-04-23,11:22:32.000,113,11066604,12565,0,1745407351,12975.217888840001,106.28882601000078,53348.33589552 2025-04-23,11:22:33.000,113,11066601,12685,0,1745407352,12975.224625149996,106.23948209999799,53348.28698568 2025-04-23,11:22:34.000,113,11066565,12885,0,1745407353,12975.244834079997,106.1196468900016,53348.27999856001 2025-04-23,11:22:35.000,113,11066602,12765,0,1745407354,12975.325669799997,106.0209590700033,53348.32192128001 2025-04-23,11:22:36.000,113,11066636,12765,0,1745407355,12975.419978140002,106.01390994000394,53348.356856880004 2025-04-23,11:22:37.000,113,11066548,12645,0,1745407356,12975.527759099998,105.99276254999859,53348.356856880004 2025-04-23,11:22:38.000,113,11066540,12525,0,1745407357,12975.547968029998,105.96456603000115,53348.363844 2025-04-23,11:22:39.000,113,11066562,12805,0,1745407358,12975.588385889998,105.95046777000243,53348.37083112001 2025-04-23,11:22:40.000,113,11066607,12765,0,1745407359,12975.541231720003,105.92932038000436,53348.38480536 2025-04-23,11:22:41.000,113,11066597,12485,0,1745407360,12975.568176959998,105.91522211999836,53348.426728080005 2025-04-23,11:22:42.000,113,11066591,12685,0,1745407361,12975.568176959998,105.92227124999772,53348.51057352 2025-04-23,11:22:43.000,113,11066567,12645,0,1745407362,12975.547968029998,105.96456603000115,53348.496599280006 2025-04-23,11:22:44.000,113,11066576,12845,0,1745407363,12975.480604930002,106.0209590700033,53348.545509120006 2025-04-23,11:22:45.000,113,11066543,12765,0,1745407364,12975.399769210002,106.06325384999946,53348.496599280006 2025-04-23,11:22:46.000,113,11066594,12485,0,1745407365,12975.339142420002,106.04210646000138,53348.55249624 2025-04-23,11:22:47.000,113,11066609,12965,0,1745407366,12975.325669799997,105.95751690000179,53348.58044472 2025-04-23,11:22:48.000,113,11066593,12805,0,1745407367,12975.312197179992,105.908172989999,53348.5734576 2025-04-23,11:22:49.000,113,11066597,13125,0,1745407368,12975.291988249992,105.81653430000006,53348.56647048001 2025-04-23,11:22:50.000,113,11066543,12645,0,1745407369,12975.238097770001,105.78128865000326,53348.58743184001 2025-04-23,11:22:51.000,113,11066566,12645,0,1745407370,12975.278515630001,105.8094851700007,53348.61538032001 2025-04-23,11:22:52.000,113,11066599,12605,0,1745407371,12975.318933490002,105.79538691000198,53348.61538032001 2025-04-23,11:22:53.000,113,11066582,12645,0,1745407372,12975.406505519997,105.74604299999919,53348.61538032001 2025-04-23,11:22:54.000,113,11066583,12925,0,1745407373,12975.507550169998,105.78128865000326,53348.68525152001 2025-04-23,11:22:55.000,113,11066536,12605,0,1745407374,12975.615331129993,105.86587821000285,53348.664290160006 2025-04-23,11:22:56.000,113,11066600,12765,0,1745407375,12975.669221609998,105.92227124999772,53348.70621288001 2025-04-23,11:22:57.000,113,11066571,12885,0,1745407376,12975.702903159989,105.97161516000051,53348.72717424 2025-04-23,11:22:58.000,113,11066575,12805,0,1745407377,12975.723112089989,105.97161516000051,53348.75512272001 2025-04-23,11:22:59.000,113,11066545,12805,0,1745407378,12975.750057329999,106.00686081000458,53348.82499392001 2025-04-23,11:23:00.000,113,11066572,12645,0,1745407379,12975.689430539998,106.01390994000394,53348.831981040006 2025-04-23,11:23:01.000,113,11066627,12525,0,1745407380,12975.649012679998,106.0209590700033,53348.859929520004 2025-04-23,11:23:02.000,113,11066578,12805,0,1745407381,12975.615331129993,106.0209590700033,53348.85294240001 2025-04-23,11:23:03.000,113,11066577,13125,0,1745407382,12975.628803749998,105.99981167999795,53348.84595528 2025-04-23,11:23:04.000,113,11066564,12845,0,1745407383,12975.655748989993,106.0209590700033,53348.90883936 2025-04-23,11:23:05.000,113,11066602,12725,0,1745407384,12975.729848399998,106.0209590700033,53348.93678784 2025-04-23,11:23:06.000,113,11066597,12805,0,1745407385,12975.817420429994,106.01390994000394,53348.99268480001 2025-04-23,11:23:07.000,113,11066574,12645,0,1745407386,12975.871310909999,106.06325384999946,53349.01364616 2025-04-23,11:23:08.000,113,11066548,12605,0,1745407387,12975.97235556,106.07030297999881,53349.07653024 2025-04-23,11:23:09.000,113,11066573,12805,0,1745407388,12976.04645496999,106.12669602000096,53349.11146584 2025-04-23,11:23:10.000,113,11066587,12805,0,1745407389,12976.09360914,106.12669602000096,53349.13941432001 2025-04-23,11:23:11.000,113,11066566,12685,0,1745407390,12976.11381807,106.12669602000096,53349.13941432001 2025-04-23,11:23:12.000,113,11066575,12725,0,1745407391,12976.120554379995,106.09849950000353,53349.195311280004 2025-04-23,11:23:13.000,113,11066587,12805,0,1745407392,12976.16770854999,106.02800820000266,53349.23024688 2025-04-23,11:23:14.000,113,11066581,12445,0,1745407393,12976.221599029996,105.94341864000307,53349.2721696 2025-04-23,11:23:15.000,113,11066568,12645,0,1745407394,12976.29569844,105.89407473000028,53349.30011808 2025-04-23,11:23:16.000,113,11066601,12965,0,1745407395,12976.383270469996,105.88702560000092,53349.36998928 2025-04-23,11:23:17.000,113,11066591,12805,0,1745407396,12976.430424639992,105.8729273400022,53349.40492488001 2025-04-23,11:23:18.000,113,11066589,12445,0,1745407397,12976.430424639992,105.83768168999813,53349.41889912 2025-04-23,11:23:19.000,113,11066604,12365,0,1745407398,12976.437160950001,105.82358342999942,53349.49575744001 2025-04-23,11:23:20.000,113,11066608,12685,0,1745407399,12976.383270469996,105.76719039000454,53349.481783200004 2025-04-23,11:23:21.000,113,11066581,12605,0,1745407400,12976.3361163,105.82358342999942,53349.50973168 2025-04-23,11:23:22.000,113,11066619,12685,0,1745407401,12976.25528058,105.78833778000262,53349.55864152 2025-04-23,11:23:23.000,113,11066573,12765,0,1745407402,12976.160972239995,105.85177995000413,53349.61453848 2025-04-23,11:23:24.000,113,11066581,12765,0,1745407403,12976.03298235,105.87997647000157,53349.649474080004 2025-04-23,11:23:25.000,113,11066614,12845,0,1745407404,12975.92520138999,105.84473082000477,53349.6564612 2025-04-23,11:23:26.000,113,11066592,12525,0,1745407405,12975.82415673999,105.85177995000413,53349.670435440006 2025-04-23,11:23:27.000,113,11066603,12645,0,1745407406,12975.716375779994,105.83063255999878,53349.69139680001 2025-04-23,11:23:28.000,113,11066617,12725,0,1745407407,12975.595122199993,105.76719039000454,53349.670435440006 2025-04-23,11:23:29.000,113,11066558,12765,0,1745407408,12975.487341239997,105.73194474000047,53349.670435440006 2025-04-23,11:23:30.000,113,11066627,12645,0,1745407409,12975.433450759992,105.70374822000304,53349.71235816001 2025-04-23,11:23:31.000,113,11066608,13005,0,1745407410,12975.372823969992,105.64030605000153,53349.68440968 2025-04-23,11:23:32.000,113,11066658,13005,0,1745407411,12975.366087659997,105.62620779000281,53349.66344832001 2025-04-23,11:23:33.000,113,11066617,12805,0,1745407412,12975.291988249992,105.62620779000281,53349.6564612 2025-04-23,11:23:34.000,113,11066583,12645,0,1745407413,12975.312197179992,105.53456910000386,53349.6564612 2025-04-23,11:23:35.000,113,11066606,12765,0,1745407414,12975.339142420002,105.51342170999851,53349.64248696001 2025-04-23,11:23:36.000,113,11066585,12845,0,1745407415,12975.386296589997,105.49932344999979,53349.64248696001 2025-04-23,11:23:37.000,113,11066572,12725,0,1745407416,12975.460396000002,105.464077800003,53349.59357712001 2025-04-23,11:23:38.000,113,11066605,12725,0,1745407417,12975.521022790002,105.47112693000236,53349.67742256 2025-04-23,11:23:39.000,113,11066585,12685,0,1745407418,12975.601858509988,105.45702867000364,53349.71235816001 2025-04-23,11:23:40.000,113,11066584,12765,0,1745407419,12975.682694229989,105.49932344999979,53349.768255120005 2025-04-23,11:23:41.000,113,11066609,12965,0,1745407420,12975.709639469998,105.53456910000386,53349.74729376 2025-04-23,11:23:42.000,113,11066569,12365,0,1745407421,12975.716375779994,105.59096213999874,53349.75428088 2025-04-23,11:23:43.000,113,11066570,12485,0,1745407422,12975.797211499994,105.58391300999938,53349.768255120005 2025-04-23,11:23:44.000,113,11066578,12885,0,1745407423,12975.91172877,105.54161823000322,53349.838126320006 2025-04-23,11:23:45.000,113,11066548,12525,0,1745407424,12976.00603710999,105.55571649000194,53349.84511344 2025-04-23,11:23:46.000,113,11066587,12885,0,1745407425,12976.15423593,105.5275199700045,53349.88004904001 2025-04-23,11:23:47.000,113,11066594,12805,0,1745407426,12976.262016889996,105.5627656200013,53349.94293312 2025-04-23,11:23:48.000,113,11066582,12845,0,1745407427,12976.363061539996,105.66850256999896,53349.95690736001 2025-04-23,11:23:49.000,113,11066576,12725,0,1745407428,12976.410215709991,105.72489561000111,53349.99883008001 2025-04-23,11:23:50.000,113,11066559,12685,0,1745407429,12976.430424639992,105.78128865000326,53350.033765680004 2025-04-23,11:23:51.000,113,11066586,12565,0,1745407430,12976.437160950001,105.90112385999964,53350.054727040006 2025-04-23,11:23:52.000,113,11066595,12605,0,1745407431,12976.477578810001,105.93636951000371,53350.23639216 2025-04-23,11:23:53.000,113,11066589,12805,0,1745407432,12976.504524049997,106.04210646000138,53350.22940504 2025-04-23,11:23:54.000,113,11066576,12805,0,1745407433,12976.443897259996,106.1689908000044,53350.320237600004 2025-04-23,11:23:55.000,113,11066546,13125,0,1745407434,12976.430424639992,106.23948209999799,53350.37613456 2025-04-23,11:23:56.000,113,11066604,12685,0,1745407435,12976.390006779991,106.39456295999844,53350.45998000001 2025-04-23,11:23:57.000,113,11066584,12805,0,1745407436,12976.288962129991,106.45095600000059,53350.45998000001 2025-04-23,11:23:58.000,113,11066575,12925,0,1745407437,12976.12729068999,106.48620165000466,53350.45299288 2025-04-23,11:23:59.000,113,11066566,12605,0,1745407438,12976.04645496999,106.50734904000274,53350.536838320004 2025-04-23,11:24:00.000,113,11066575,12485,0,1745407439,12975.97235556,106.48620165000466,53350.59972240001 2025-04-23,11:24:01.000,113,11066580,12765,0,1745407440,12975.918465079994,106.47210338999867,53350.62767088001 2025-04-23,11:24:02.000,113,11066583,12725,0,1745407441,12975.95214663,106.39456295999844,53350.655619360004 2025-04-23,11:24:03.000,113,11066532,12965,0,1745407442,12976.019509729995,106.35931731000164,53350.676580720006 2025-04-23,11:24:04.000,113,11066603,12645,0,1745407443,12976.059927589995,106.35931731000164,53350.73247768 2025-04-23,11:24:05.000,113,11066589,13085,0,1745407444,12976.08687282999,106.3311207900042,53350.76042616 2025-04-23,11:24:06.000,113,11066619,12685,0,1745407445,12976.17444486,106.37341557000036,53350.83728448001 2025-04-23,11:24:07.000,113,11066562,12805,0,1745407446,12976.140763309995,106.43685774000187,53350.83728448001 2025-04-23,11:24:08.000,113,11066564,12885,0,1745407447,12976.19465379,106.47210338999867,53350.86523296001 2025-04-23,11:24:09.000,113,11066575,12805,0,1745407448,12976.20812640999,106.45800512999995,53350.91414280001 2025-04-23,11:24:10.000,113,11066576,12805,0,1745407449,12976.22833533999,106.42980861000251,53350.99798824 2025-04-23,11:24:11.000,113,11066593,12965,0,1745407450,12976.27548951,106.35931731000164,53350.97003976 2025-04-23,11:24:12.000,113,11066591,13125,0,1745407451,12976.349588919991,106.28882601000078,53351.03292384001 2025-04-23,11:24:13.000,113,11066569,12805,0,1745407452,12976.457369880001,106.27472775000206,53351.05388520001 2025-04-23,11:24:14.000,113,11066601,12685,0,1745407453,12976.578623460002,106.24653123000462,53351.15170488001 2025-04-23,11:24:15.000,113,11066559,12885,0,1745407454,12976.693140729993,106.22538383999927,53351.179653360006 2025-04-23,11:24:16.000,113,11066591,12965,0,1745407455,12976.733558589993,106.3029242699995,53351.228563200006 2025-04-23,11:24:17.000,113,11066611,12645,0,1745407456,12976.767240139998,106.27472775000206,53351.29144728 2025-04-23,11:24:18.000,113,11066571,12765,0,1745407457,12976.767240139998,106.23243296999863,53351.30542152 2025-04-23,11:24:19.000,113,11066560,12965,0,1745407458,12976.794185379993,106.19718732000183,53351.42420256 2025-04-23,11:24:20.000,113,11066560,12485,0,1745407459,12976.780712760003,106.17603993000375,53351.42420256 2025-04-23,11:24:21.000,113,11066560,12685,0,1745407460,12976.773976449993,106.17603993000375,53351.48009952 2025-04-23,11:24:22.000,113,11066528,12605,0,1745407461,12976.814394309993,106.23948209999799,53351.54997072 2025-04-23,11:24:23.000,113,11066555,12645,0,1745407462,12976.875021099993,106.23243296999863,53351.64080328 2025-04-23,11:24:24.000,113,11066574,12725,0,1745407463,12976.888493719998,106.23243296999863,53351.72464872001 2025-04-23,11:24:25.000,113,11066596,12485,0,1745407464,12976.854812169993,106.17603993000375,53351.710674480004 2025-04-23,11:24:26.000,113,11066592,12965,0,1745407465,12976.854812169993,106.19718732000183,53351.77355856001 2025-04-23,11:24:27.000,113,11066574,12565,0,1745407466,12976.814394309993,106.1689908000044,53351.780545680005 2025-04-23,11:24:28.000,113,11066589,12925,0,1745407467,12976.780712760003,106.19718732000183,53351.829455520005 2025-04-23,11:24:29.000,113,11066549,12645,0,1745407468,12976.733558589993,106.20423645000119,53351.89233960001 2025-04-23,11:24:30.000,113,11066541,12805,0,1745407469,12976.652722869992,106.19718732000183,53351.87137824001 2025-04-23,11:24:31.000,113,11066559,12885,0,1745407470,12976.619041320002,106.16194166999776,53351.90631384 2025-04-23,11:24:32.000,113,11066563,13085,0,1745407471,12976.632513939992,106.1196468900016,53351.99015928001 2025-04-23,11:24:33.000,113,11066600,12965,0,1745407472,12976.645986559997,106.0562047200001,53351.997146400005 2025-04-23,11:24:34.000,113,11066580,12765,0,1745407473,12976.625777629997,106.04210646000138,53352.06003048001 2025-04-23,11:24:35.000,113,11066593,12765,0,1745407474,12976.619041320002,106.04915559000074,53352.02509488 2025-04-23,11:24:36.000,113,11066556,12645,0,1745407475,12976.612305009992,106.09849950000353,53352.1019532 2025-04-23,11:24:37.000,113,11066591,12805,0,1745407476,12976.578623460002,106.09849950000353,53352.12291456 2025-04-23,11:24:38.000,113,11066555,12845,0,1745407477,12976.544941909997,106.1196468900016,53352.14387592 2025-04-23,11:24:39.000,113,11066601,12685,0,1745407478,12976.484315119997,106.10554863000289,53352.12291456 2025-04-23,11:24:40.000,113,11066567,12605,0,1745407479,12976.396743090001,106.02800820000266,53352.17881152001 2025-04-23,11:24:41.000,113,11066574,12845,0,1745407480,12976.349588919991,105.95046777000243,53352.213747120004 2025-04-23,11:24:42.000,113,11066568,12645,0,1745407481,12976.302434749996,105.88702560000092,53352.20676000001 2025-04-23,11:24:43.000,113,11066627,12965,0,1745407482,12976.25528058,105.79538691000198,53352.24868272 2025-04-23,11:24:44.000,113,11066585,12725,0,1745407483,12976.25528058,105.74604299999919,53352.29759256 2025-04-23,11:24:45.000,113,11066595,12685,0,1745407484,12976.22833533999,105.63325692000217,53352.33951528 2025-04-23,11:24:46.000,113,11066584,12765,0,1745407485,12976.221599029996,105.57686388000002,53352.35348952001 2025-04-23,11:24:47.000,113,11066577,13125,0,1745407486,12976.18791747999,105.50637257999915,53352.36746376 2025-04-23,11:24:48.000,113,11066563,13005,0,1745407487,12976.15423593,105.42178301999957,53352.36746376 2025-04-23,11:24:49.000,113,11066613,12685,0,1745407488,12976.08687282999,105.33014433000062,53352.42336072001 2025-04-23,11:24:50.000,113,11066604,12605,0,1745407489,12976.07340021,105.28784955000447,53352.42336072001 2025-04-23,11:24:51.000,113,11066611,12605,0,1745407490,12976.05319128,105.28080041999783,53352.47227056001 2025-04-23,11:24:52.000,113,11066598,12565,0,1745407491,12975.979091869995,105.30899694000254,53352.51419328001 2025-04-23,11:24:53.000,113,11066582,12965,0,1745407492,12975.96561924999,105.3512917199987,53352.50720616 2025-04-23,11:24:54.000,113,11066571,12645,0,1745407493,12975.88478352999,105.4147338900002,53352.53515464 2025-04-23,11:24:55.000,113,11066575,12765,0,1745407494,12975.851101979999,105.44997954000428,53352.58406448 2025-04-23,11:24:56.000,113,11066611,12485,0,1745407495,12975.723112089989,105.47817606000172,53352.57707736 2025-04-23,11:24:57.000,113,11066568,12765,0,1745407496,12975.649012679998,105.50637257999915,53352.58406448 2025-04-23,11:24:58.000,113,11066586,12725,0,1745407497,12975.595122199993,105.47112693000236,53352.619000080005 2025-04-23,11:24:59.000,113,11066608,12725,0,1745407498,12975.534495409993,105.464077800003,53352.6259872 2025-04-23,11:25:00.000,113,11066646,12525,0,1745407499,12975.561440650003,105.42883214999893,53352.6958584 2025-04-23,11:25:01.000,113,11066597,12885,0,1745407500,12975.649012679998,105.44997954000428,53352.70284552 2025-04-23,11:25:02.000,113,11066552,12965,0,1745407501,12975.756793639994,105.44997954000428,53352.68887128001 2025-04-23,11:25:03.000,113,11066582,12885,0,1745407502,12975.871310909999,105.54866736000258,53352.716819760004 2025-04-23,11:25:04.000,113,11066584,12685,0,1745407503,12975.90499245999,105.62620779000281,53352.7657296 2025-04-23,11:25:05.000,113,11066545,12445,0,1745407504,12975.918465079994,105.60506040000473,53352.81463944 2025-04-23,11:25:06.000,113,11066632,12685,0,1745407505,12975.99256449,105.5980112699981,53352.86354928 2025-04-23,11:25:07.000,113,11066615,12765,0,1745407506,12976.04645496999,105.56981475000066,53352.82162656 2025-04-23,11:25:08.000,113,11066605,12645,0,1745407507,12976.059927589995,105.61915866000345,53352.835600800005 2025-04-23,11:25:09.000,113,11066596,12725,0,1745407508,12976.100345449995,105.5980112699981,53352.9404076 2025-04-23,11:25:10.000,113,11066590,12645,0,1745407509,12976.160972239995,105.60506040000473,53352.905472000006 2025-04-23,11:25:11.000,113,11066593,12805,0,1745407510,12976.18791747999,105.65440431000025,53352.97534320001 2025-04-23,11:25:12.000,113,11066643,12645,0,1745407511,12976.20812640999,105.61915866000345,53353.02425304001 2025-04-23,11:25:13.000,113,11066593,12805,0,1745407512,12976.221599029996,105.59096213999874,53353.03822728 2025-04-23,11:25:14.000,113,11066582,13045,0,1745407513,12976.24854426999,105.53456910000386,53353.05918864 2025-04-23,11:25:15.000,113,11066570,12565,0,1745407514,12976.262016889996,105.51342170999851,53353.122072720005 2025-04-23,11:25:16.000,113,11066596,12965,0,1745407515,12976.21486272,105.49932344999979,53353.14303408001 2025-04-23,11:25:17.000,113,11066602,12805,0,1745407516,12976.26875319999,105.51342170999851,53353.16399544001 2025-04-23,11:25:18.000,113,11066627,12925,0,1745407517,12976.282225819996,105.50637257999915,53353.16399544001 2025-04-23,11:25:19.000,113,11066597,12845,0,1745407518,12976.309171059991,105.54161823000322,53353.20591816 2025-04-23,11:25:20.000,113,11066544,12685,0,1745407519,12976.26875319999,105.47817606000172,53353.22687952 2025-04-23,11:25:21.000,113,11066584,12645,0,1745407520,12976.20812640999,105.43588127999828,53353.240853760006 2025-04-23,11:25:22.000,113,11066608,12845,0,1745407521,12976.03298235,105.44293040999764,53353.26181512001 2025-04-23,11:25:23.000,113,11066596,12805,0,1745407522,12975.94541031999,105.40063563000149,53353.31771208 2025-04-23,11:25:24.000,113,11066553,12285,0,1745407523,12975.837629359994,105.3653899800047,53353.28277648001 2025-04-23,11:25:25.000,113,11066605,12925,0,1745407524,12975.736584709994,105.34424258999934,53353.29675072 2025-04-23,11:25:26.000,113,11066553,12805,0,1745407525,12975.723112089989,105.28784955000447,53353.27578936 2025-04-23,11:25:27.000,113,11066607,12885,0,1745407526,12975.608594819998,105.27375128999847,53353.31072496001 2025-04-23,11:25:28.000,113,11066551,12725,0,1745407527,12975.541231720003,105.29489868000383,53353.3246992 2025-04-23,11:25:29.000,113,11066581,12645,0,1745407528,12975.446923379997,105.3160460700019,53353.28277648001 2025-04-23,11:25:30.000,113,11066595,12805,0,1745407529,12975.312197179992,105.33719345999998,53353.240853760006 2025-04-23,11:25:31.000,113,11066578,12565,0,1745407530,12975.170734669991,105.30899694000254,53353.219892400004 2025-04-23,11:25:32.000,113,11066562,12925,0,1745407531,12975.002326919996,105.23850564000168,53353.26880224 2025-04-23,11:25:33.000,113,11066582,12565,0,1745407532,12974.80697392999,105.18916172999889,53353.254828 2025-04-23,11:25:34.000,113,11066543,12925,0,1745407533,12974.611620939999,105.16096521000145,53353.23386664001 2025-04-23,11:25:35.000,113,11066614,12445,0,1745407534,12974.483631049989,105.1045721699993,53353.20591816 2025-04-23,11:25:36.000,113,11066589,13125,0,1745407535,12974.362377469988,105.07637565000186,53353.21290528001 2025-04-23,11:25:37.000,113,11066573,12765,0,1745407536,12974.254596509993,105.04817913000443,53353.14303408001 2025-04-23,11:25:38.000,113,11066592,12845,0,1745407537,12974.187233409997,104.99178609000228,53353.1500212 2025-04-23,11:25:39.000,113,11066579,12605,0,1745407538,12974.180497100002,104.91424566000205,53353.06617576001 2025-04-23,11:25:40.000,113,11066611,12685,0,1745407539,12974.193969719992,104.9071965300027,53353.08713712 2025-04-23,11:25:41.000,113,11066576,12765,0,1745407540,12974.227651269997,104.85080349000054,53353.052201520004 2025-04-23,11:25:42.000,113,11066602,12605,0,1745407541,12974.254596509993,104.85080349000054,53353.03124016 2025-04-23,11:25:43.000,113,11066614,12445,0,1745407542,12974.328695919998,104.8578526199999,53353.03124016 2025-04-23,11:25:44.000,113,11066584,12685,0,1745407543,12974.436476879993,104.85080349000054,53353.03124016 2025-04-23,11:25:45.000,113,11066572,12445,0,1745407544,12974.402795329988,104.90014740000333,53353.0102788 2025-04-23,11:25:46.000,113,11066652,12605,0,1745407545,12974.389322709998,104.87900000999798,53352.97534320001 2025-04-23,11:25:47.000,113,11066603,12485,0,1745407546,12974.375850089993,104.9071965300027,53352.99630456001 2025-04-23,11:25:48.000,113,11066571,12925,0,1745407547,12974.409531639998,104.87195087999862,53352.99630456001 2025-04-23,11:25:49.000,113,11066593,12845,0,1745407548,12974.402795329988,104.82965610000247,53352.97534320001 2025-04-23,11:25:50.000,113,11066589,12845,0,1745407549,12974.389322709998,104.7944104499984,53353.03124016 2025-04-23,11:25:51.000,113,11066584,12605,0,1745407550,12974.389322709998,104.73096828000416,53353.003291680005 2025-04-23,11:25:52.000,113,11066552,12685,0,1745407551,12974.362377469988,104.70277175999945,53352.99630456001 2025-04-23,11:25:53.000,113,11066616,12685,0,1745407552,12974.342168540003,104.68162437000137,53353.06617576001 2025-04-23,11:25:54.000,113,11066634,12645,0,1745407553,12974.234387579992,104.69572263000009,53353.073162880006 2025-04-23,11:25:55.000,113,11066585,12885,0,1745407554,12974.153551859992,104.63228045999858,53353.05918864 2025-04-23,11:25:56.000,113,11066614,12565,0,1745407555,12974.065979829997,104.65342785000394,53352.99630456001 2025-04-23,11:25:57.000,113,11066623,12645,0,1745407556,12973.964935179996,104.68162437000137,53352.98233032 2025-04-23,11:25:58.000,113,11066583,12565,0,1745407557,12973.904308389996,104.77326306000032,53352.99630456001 2025-04-23,11:25:59.000,113,11066616,12845,0,1745407558,12973.83694529,104.81555784000375,53353.03822728 2025-04-23,11:26:00.000,113,11066604,12605,0,1745407559,12973.823472669996,104.9071965300027,53353.03822728 2025-04-23,11:26:01.000,113,11066587,13125,0,1745407560,12973.783054809996,104.96358957000484,53353.03124016 2025-04-23,11:26:02.000,113,11066615,12805,0,1745407561,12973.762845879995,104.99883522000164,53353.0102788 2025-04-23,11:26:03.000,113,11066621,12805,0,1745407562,12973.76958218999,105.01293348000036,53352.96835608 2025-04-23,11:26:04.000,113,11066620,12605,0,1745407563,12973.71569171,105.005884350001,53353.0102788 2025-04-23,11:26:05.000,113,11066557,12685,0,1745407564,12973.702219089995,105.05522826000379,53352.98233032 2025-04-23,11:26:06.000,113,11066592,12765,0,1745407565,12973.70895539999,105.04817913000443,53352.954381840005 2025-04-23,11:26:07.000,113,11066602,12525,0,1745407566,12973.72916432999,105.08342478000122,53352.98233032 2025-04-23,11:26:08.000,113,11066610,12525,0,1745407567,12973.70895539999,105.0693265200025,53352.98931744 2025-04-23,11:26:09.000,113,11066625,12605,0,1745407568,12973.70895539999,105.06227739000315,53353.04521440001 2025-04-23,11:26:10.000,113,11066586,12605,0,1745407569,12973.661801229995,105.07637565000186,53352.98931744 2025-04-23,11:26:11.000,113,11066570,12845,0,1745407570,12973.67527385,105.1045721699993,53352.98931744 2025-04-23,11:26:12.000,113,11066615,12725,0,1745407571,12973.65506492,105.17506347000017,53353.06617576001 2025-04-23,11:26:13.000,113,11066598,12605,0,1745407572,12973.61464706,105.23145651000232,53353.052201520004 2025-04-23,11:26:14.000,113,11066653,12725,0,1745407573,12973.580965509995,105.28080041999783,53353.08015 2025-04-23,11:26:15.000,113,11066572,12685,0,1745407574,12973.51360241,105.3653899800047,53353.10809848 2025-04-23,11:26:16.000,113,11066620,12845,0,1745407575,12973.412557759999,105.42883214999893,53353.10111136 2025-04-23,11:26:17.000,113,11066571,12725,0,1745407576,12973.345194659989,105.47817606000172,53353.11508560001 2025-04-23,11:26:18.000,113,11066623,12765,0,1745407577,12973.277831559994,105.51342170999851,53353.15700832 2025-04-23,11:26:19.000,113,11066607,12845,0,1745407578,12973.318249419994,105.53456910000386,53353.1500212 2025-04-23,11:26:20.000,113,11066602,12565,0,1745407579,12973.318249419994,105.64030605000153,53353.13604696 2025-04-23,11:26:21.000,113,11066605,12845,0,1745407580,12973.277831559994,105.69669909000368,53353.09412424001 2025-04-23,11:26:22.000,113,11066570,12445,0,1745407581,12973.324985729989,105.71784648000175,53353.17796968 2025-04-23,11:26:23.000,113,11066631,12725,0,1745407582,12973.432766689999,105.78128865000326,53353.13604696 2025-04-23,11:26:24.000,113,11066562,12445,0,1745407583,12973.52707502999,105.88702560000092,53353.15700832 2025-04-23,11:26:25.000,113,11066579,12765,0,1745407584,12973.63485599,105.99276254999859,53353.16399544001 2025-04-23,11:26:26.000,113,11066605,12685,0,1745407585,12973.702219089995,106.11259776000225,53353.19893104 2025-04-23,11:26:27.000,113,11066610,12725,0,1745407586,12973.742636949995,106.24653123000462,53353.19194392001 2025-04-23,11:26:28.000,113,11066617,12445,0,1745407587,12973.75610957,106.3311207900042,53353.28277648001 2025-04-23,11:26:29.000,113,11066539,12725,0,1745407588,12973.803263739996,106.40866122000443,53353.30373784 2025-04-23,11:26:30.000,113,11066587,12965,0,1745407589,12973.83694529,106.4650542599993,53353.35963480001 2025-04-23,11:26:31.000,113,11066568,12885,0,1745407590,12973.850417909991,106.54964381999889,53353.38059616001 2025-04-23,11:26:32.000,113,11066569,12485,0,1745407591,12973.890835769991,106.59193860000232,53353.49239008 2025-04-23,11:26:33.000,113,11066575,12525,0,1745407592,12973.924517319996,106.64833164000447,53353.555274160004 2025-04-23,11:26:34.000,113,11066621,12605,0,1745407593,12973.890835769991,106.59898773000168,53353.56924840001 2025-04-23,11:26:35.000,113,11066580,12765,0,1745407594,12973.978407800001,106.5778403400036,53353.61117112 2025-04-23,11:26:36.000,113,11066579,12725,0,1745407595,12974.005353039996,106.50029991000338,53353.625145360005 2025-04-23,11:26:37.000,113,11066571,12445,0,1745407596,12974.092925069992,106.4650542599993,53353.604184 2025-04-23,11:26:38.000,113,11066599,12405,0,1745407597,12974.227651269997,106.45800512999995,53353.66706808001 2025-04-23,11:26:39.000,113,11066596,12525,0,1745407598,12974.254596509993,106.4650542599993,53353.72995216 2025-04-23,11:26:40.000,113,11066593,12685,0,1745407599,12974.328695919998,106.48620165000466,53353.778862 2025-04-23,11:26:41.000,113,11066606,12565,0,1745407600,12974.328695919998,106.47915251999802,53353.8487332 2025-04-23,11:26:42.000,113,11066583,13085,0,1745407601,12974.315223299993,106.47915251999802,53353.89764304 2025-04-23,11:26:43.000,113,11066519,12885,0,1745407602,12974.409531639998,106.45800512999995,53353.95354000001 2025-04-23,11:26:44.000,113,11066581,12765,0,1745407603,12974.483631049989,106.42980861000251,53353.94655288 2025-04-23,11:26:45.000,113,11066548,12805,0,1745407604,12974.550994149999,106.50734904000274,53353.93956576 2025-04-23,11:26:46.000,113,11066581,12925,0,1745407605,12974.584675699989,106.5778403400036,53354.04437256 2025-04-23,11:26:47.000,113,11066546,12805,0,1745407606,12974.598148319994,106.6130859900004,53354.07232104001 2025-04-23,11:26:48.000,113,11066578,12645,0,1745407607,12974.591412009999,106.62718424999912,53354.12123088001 2025-04-23,11:26:49.000,113,11066604,12725,0,1745407608,12974.544257839989,106.68357729000127,53354.14219224 2025-04-23,11:26:50.000,113,11066568,12885,0,1745407609,12974.476894739993,106.67652816000191,53354.13520512 2025-04-23,11:26:51.000,113,11066594,12605,0,1745407610,12974.348904849998,106.70472467999934,53354.177127840005 2025-04-23,11:26:52.000,113,11066587,12485,0,1745407611,12974.214178649992,106.73292120000406,53354.226037680004 2025-04-23,11:26:53.000,113,11066625,12645,0,1745407612,12974.106397689997,106.73292120000406,53354.19808920001 2025-04-23,11:26:54.000,113,11066572,12805,0,1745407613,12973.944726249996,106.7117738099987,53354.27494752 2025-04-23,11:26:55.000,113,11066614,12645,0,1745407614,12973.83694529,106.65538077000383,53354.25398616 2025-04-23,11:26:56.000,113,11066616,12605,0,1745407615,12973.81673636,106.64128250999784,53354.25398616 2025-04-23,11:26:57.000,113,11066544,12685,0,1745407616,12973.823472669996,106.6130859900004,53354.21206344 2025-04-23,11:26:58.000,113,11066599,12605,0,1745407617,12973.904308389996,106.57079121000424,53354.24001192001 2025-04-23,11:26:59.000,113,11066624,12805,0,1745407618,12973.971671489991,106.58488947000296,53354.2330248 2025-04-23,11:27:00.000,113,11066610,12805,0,1745407619,12974.086188759997,106.59898773000168,53354.302896 2025-04-23,11:27:01.000,113,11066566,12365,0,1745407620,12974.079452450002,106.63423337999848,53354.28193464 2025-04-23,11:27:02.000,113,11066585,12605,0,1745407621,12974.072716139992,106.70472467999934,53354.295908880005 2025-04-23,11:27:03.000,113,11066588,12765,0,1745407622,12974.018825660001,106.75406859000213,53354.302896 2025-04-23,11:27:04.000,113,11066572,12725,0,1745407623,12973.991880419992,106.76816685000085,53354.302896 2025-04-23,11:27:05.000,113,11066583,12685,0,1745407624,12973.964935179996,106.74701946000278,53354.31687024001 2025-04-23,11:27:06.000,113,11066590,12805,0,1745407625,12973.985144109996,106.69767554999999,53354.33783160001 2025-04-23,11:27:07.000,113,11066606,13005,0,1745407626,12973.998616730001,106.69767554999999,53354.33783160001 2025-04-23,11:27:08.000,113,11066618,12645,0,1745407627,12974.059243520001,106.73997033000342,53354.35879296001 2025-04-23,11:27:09.000,113,11066608,12685,0,1745407628,12974.146815549997,106.78226510999957,53354.38674144001 2025-04-23,11:27:10.000,113,11066562,12725,0,1745407629,12974.227651269997,106.84570728000108,53354.38674144001 2025-04-23,11:27:11.000,113,11066559,12725,0,1745407630,12974.288278059998,106.9584933599981,53354.40071568 2025-04-23,11:27:12.000,113,11066621,12605,0,1745407631,12974.254596509993,106.97964075000345,53354.393728560004 2025-04-23,11:27:13.000,113,11066570,12765,0,1745407632,12974.254596509993,106.99373901000217,53354.44962552 2025-04-23,11:27:14.000,113,11066559,12685,0,1745407633,12974.247860199997,106.98668988000281,53354.47058688 2025-04-23,11:27:15.000,113,11066564,12445,0,1745407634,12974.274805439993,107.00078814000153,53354.463599760005 2025-04-23,11:27:16.000,113,11066544,12285,0,1745407635,12974.247860199997,107.01488640000025,53354.5474452 2025-04-23,11:27:17.000,113,11066606,12885,0,1745407636,12974.207442339997,107.05013205000432,53354.51949672 2025-04-23,11:27:18.000,113,11066596,12845,0,1745407637,12974.200706030002,107.05718118000368,53354.561419440004 2025-04-23,11:27:19.000,113,11066597,12805,0,1745407638,12974.200706030002,106.98668988000281,53354.61032928 2025-04-23,11:27:20.000,113,11066567,12685,0,1745407639,12974.281541750002,106.88095292999787,53354.631290640005 2025-04-23,11:27:21.000,113,11066569,12605,0,1745407640,12974.389322709998,106.86685466999916,53354.6173164 2025-04-23,11:27:22.000,113,11066634,12685,0,1745407641,12974.598148319994,106.90914945000259,53354.76404592 2025-04-23,11:27:23.000,113,11066590,12805,0,1745407642,12974.74634713999,106.9725916200041,53354.72212320001 2025-04-23,11:27:24.000,113,11066602,12765,0,1745407643,12974.84739178999,107.05013205000432,53354.750071680006 2025-04-23,11:27:25.000,113,11066590,12685,0,1745407644,12974.93496382,107.11357421999855,53354.84090424001 2025-04-23,11:27:26.000,113,11066570,12805,0,1745407645,12974.96864536999,107.19816377999814,53354.92474968 2025-04-23,11:27:27.000,113,11066565,13165,0,1745407646,12974.941700129995,107.22636030000285,53354.94571104 2025-04-23,11:27:28.000,113,11066583,12645,0,1745407647,12974.90801857999,107.21226204000413,53355.02256936 2025-04-23,11:27:29.000,113,11066597,12805,0,1745407648,12974.83391917,107.18406551999942,53355.001608 2025-04-23,11:27:30.000,113,11066576,12645,0,1745407649,12974.77329238,107.15586900000199,53355.05750496001 2025-04-23,11:27:31.000,113,11066584,12845,0,1745407650,12974.66551141999,107.17701639000006,53355.05051784 2025-04-23,11:27:32.000,113,11066600,12645,0,1745407651,12974.577939389994,107.15586900000199,53355.11340192 2025-04-23,11:27:33.000,113,11066611,12645,0,1745407652,12974.503839979989,107.1065250899992,53355.07846632001 2025-04-23,11:27:34.000,113,11066572,12885,0,1745407653,12974.470158429998,107.11357421999855,53355.09942768 2025-04-23,11:27:35.000,113,11066585,12805,0,1745407654,12974.449949499998,107.17701639000006,53355.14833752 2025-04-23,11:27:36.000,113,11066562,12765,0,1745407655,12974.402795329988,107.16291813000134,53355.16929888 2025-04-23,11:27:37.000,113,11066520,12605,0,1745407656,12974.362377469988,107.14881987000263,53355.16231176 2025-04-23,11:27:38.000,113,11066595,12725,0,1745407657,12974.227651269997,107.14881987000263,53355.15532464001 2025-04-23,11:27:39.000,113,11066595,12765,0,1745407658,12974.187233409997,107.14177074000327,53355.20423448001 2025-04-23,11:27:40.000,113,11066585,12805,0,1745407659,12974.092925069992,107.12767248000455,53355.17628600001 2025-04-23,11:27:41.000,113,11066609,12685,0,1745407660,12973.998616730001,107.14177074000327,53355.19026024 2025-04-23,11:27:42.000,113,11066619,12805,0,1745407661,12973.951462559991,107.14881987000263,53355.2112216 2025-04-23,11:27:43.000,113,11066586,12565,0,1745407662,12973.870626839991,107.14881987000263,53355.16929888 2025-04-23,11:27:44.000,113,11066624,12725,0,1745407663,12973.81673636,107.14177074000327,53355.09942768 2025-04-23,11:27:45.000,113,11066596,12245,0,1745407664,12973.762845879995,107.05013205000432,53355.12038904 2025-04-23,11:27:46.000,113,11066617,12845,0,1745407665,12973.75610957,107.02898465999897,53355.064492080004 2025-04-23,11:27:47.000,113,11066602,12485,0,1745407666,12973.762845879995,107.01488640000025,53355.085453440006 2025-04-23,11:27:48.000,113,11066600,12805,0,1745407667,12973.76958218999,107.05718118000368,53355.064492080004 2025-04-23,11:27:49.000,113,11066620,12885,0,1745407668,12973.76958218999,107.1065250899992,53355.085453440006 2025-04-23,11:27:50.000,113,11066590,12845,0,1745407669,12973.70895539999,107.12062334999791,53355.085453440006 2025-04-23,11:27:51.000,113,11066632,12605,0,1745407670,12973.68874646999,107.14881987000263,53355.11340192 2025-04-23,11:27:52.000,113,11066584,12685,0,1745407671,12973.65506492,107.19816377999814,53355.07846632001 2025-04-23,11:27:53.000,113,11066619,12685,0,1745407672,12973.60791074999,107.24045856000157,53355.09942768 2025-04-23,11:27:54.000,113,11066635,12885,0,1745407673,12973.560756579995,107.3179989900018,53355.05051784 2025-04-23,11:27:55.000,113,11066601,12765,0,1745407674,12973.52707502999,107.33209725000052,53355.05051784 2025-04-23,11:27:56.000,113,11066601,12605,0,1745407675,12973.50686609999,107.36734290000459,53355.02256936 2025-04-23,11:27:57.000,113,11066624,12845,0,1745407676,12973.44623930999,107.38849029000266,53355.0714792 2025-04-23,11:27:58.000,113,11066624,12685,0,1745407677,12973.372139899999,107.45193246000417,53355.04353072 2025-04-23,11:27:59.000,113,11066616,12645,0,1745407678,12973.345194659989,107.5153746299984,53355.05750496001 2025-04-23,11:28:00.000,113,11066588,12645,0,1745407679,12973.298040489994,107.5294728900044,53355.03654360001 2025-04-23,11:28:01.000,113,11066611,12565,0,1745407680,12973.264358939989,107.5294728900044,53355.09942768 2025-04-23,11:28:02.000,113,11066600,12805,0,1745407681,12973.244150009989,107.50127636999969,53355.05051784 2025-04-23,11:28:03.000,113,11066581,12525,0,1745407682,12973.244150009989,107.50127636999969,53355.02256936 2025-04-23,11:28:04.000,113,11066608,12885,0,1745407683,12973.223941079988,107.50127636999969,53355.03654360001 2025-04-23,11:28:05.000,113,11066615,12405,0,1745407684,12973.163314289988,107.55062028000248,53355.0714792 2025-04-23,11:28:06.000,113,11066602,12965,0,1745407685,12973.163314289988,107.60701332000463,53355.02256936 2025-04-23,11:28:07.000,113,11066601,12685,0,1745407686,12973.244150009989,107.62111158000334,53355.03654360001 2025-04-23,11:28:08.000,113,11066597,12565,0,1745407687,12973.223941079988,107.67750461999822,53355.064492080004 2025-04-23,11:28:09.000,113,11066631,12725,0,1745407688,12973.183523219988,107.69865201000357,53355.07846632001 2025-04-23,11:28:10.000,113,11066571,12645,0,1745407689,12973.176786909993,107.69865201000357,53355.07846632001 2025-04-23,11:28:11.000,113,11066631,13005,0,1745407690,12973.149841669998,107.74094678999973,53355.05750496001 2025-04-23,11:28:12.000,113,11066600,12565,0,1745407691,12973.116160119993,107.7761924400038,53355.12737616001 2025-04-23,11:28:13.000,113,11066611,12645,0,1745407692,12973.055533329993,107.79733983000187,53355.085453440006 2025-04-23,11:28:14.000,113,11066591,13085,0,1745407693,12973.055533329993,107.83963460999803,53355.09942768 2025-04-23,11:28:15.000,113,11066584,12525,0,1745407694,12972.981433920002,107.86783113000274,53355.12737616001 2025-04-23,11:28:16.000,113,11066566,12805,0,1745407695,12972.846707719997,107.91717503999826,53355.09244056 2025-04-23,11:28:17.000,113,11066579,12605,0,1745407696,12972.806289859996,107.92422417000489,53355.134363280005 2025-04-23,11:28:18.000,113,11066613,13085,0,1745407697,12972.705245209996,107.93832243000361,53355.134363280005 2025-04-23,11:28:19.000,113,11066607,12685,0,1745407698,12972.664827349996,107.91717503999826,53355.14833752 2025-04-23,11:28:20.000,113,11066596,12885,0,1745407699,12972.685036279996,107.96651895000105,53355.1413504 2025-04-23,11:28:21.000,113,11066642,12765,0,1745407700,12972.644618419996,108.02996112000255,53355.17628600001 2025-04-23,11:28:22.000,113,11066574,12725,0,1745407701,12972.61093686999,108.0863541600047,53355.10641480001 2025-04-23,11:28:23.000,113,11066591,12725,0,1745407702,12972.624409489996,108.16389458999765,53355.134363280005 2025-04-23,11:28:24.000,113,11066625,12925,0,1745407703,12972.651354729991,108.28372980000131,53355.14833752 2025-04-23,11:28:25.000,113,11066565,12565,0,1745407704,12972.671563659991,108.36127023000154,53355.09244056 2025-04-23,11:28:26.000,113,11066573,12645,0,1745407705,12972.745663069996,108.4317615300024,53355.1413504 2025-04-23,11:28:27.000,113,11066555,12885,0,1745407706,12972.813026169992,108.50225283000327,53355.17628600001 2025-04-23,11:28:28.000,113,11066586,12885,0,1745407707,12972.873652959992,108.52340022000135,53355.20423448001 2025-04-23,11:28:29.000,113,11066599,12685,0,1745407708,12972.941016060002,108.52340022000135,53355.20423448001 2025-04-23,11:28:30.000,113,11066598,12805,0,1745407709,12973.008379159997,108.53044935000071,53355.26711856 2025-04-23,11:28:31.000,113,11066608,12805,0,1745407710,12973.062269640002,108.53749848000007,53355.22519584001 2025-04-23,11:28:32.000,113,11066590,12805,0,1745407711,12973.089214879998,108.53044935000071,53355.29506704001 2025-04-23,11:28:33.000,113,11066599,12965,0,1745407712,12973.095951189993,108.59389152000222,53355.28807992 2025-04-23,11:28:34.000,113,11066565,13085,0,1745407713,12973.109423809998,108.62913716999901,53355.350964000005 2025-04-23,11:28:35.000,113,11066588,12885,0,1745407714,12973.116160119993,108.62913716999901,53355.32301552001 2025-04-23,11:28:36.000,113,11066555,12685,0,1745407715,12973.156577979993,108.6150389100003,53355.35795112 2025-04-23,11:28:37.000,113,11066578,12605,0,1745407716,12973.190259529998,108.66438282000308,53355.39288672001 2025-04-23,11:28:38.000,113,11066600,12605,0,1745407717,12973.230677389998,108.72782499000459,53355.49070640001 2025-04-23,11:28:39.000,113,11066561,12965,0,1745407718,12973.324985729989,108.81946368000354,53355.518654880005 2025-04-23,11:28:40.000,113,11066555,12725,0,1745407719,12973.385612519989,108.93929888999992,53355.48371928 2025-04-23,11:28:41.000,113,11066546,12925,0,1745407720,12973.46644823999,109.06618323000293,53355.532629119996 2025-04-23,11:28:42.000,113,11066595,12845,0,1745407721,12973.520338719994,109.20011669999803,53355.62346168 2025-04-23,11:28:43.000,113,11066606,12885,0,1745407722,12973.540547649995,109.34109929999977,53355.63044880001 2025-04-23,11:28:44.000,113,11066591,12965,0,1745407723,12973.55402027,109.39044321000256,53355.65839728001 2025-04-23,11:28:45.000,113,11066564,12605,0,1745407724,12973.63485599,109.39749234000192,53355.70730712001 2025-04-23,11:28:46.000,113,11066578,12965,0,1745407725,12973.78979111999,109.40454147000128,53355.81211392 2025-04-23,11:28:47.000,113,11066571,12605,0,1745407726,12973.924517319996,109.39044321000256,53355.81910104 2025-04-23,11:28:48.000,113,11066559,12605,0,1745407727,12974.086188759997,109.42568885999935,53355.94486920001 2025-04-23,11:28:49.000,113,11066612,12605,0,1745407728,12974.234387579992,109.47503277000214,53356.00775328 2025-04-23,11:28:50.000,113,11066592,12925,0,1745407729,12974.308486989998,109.46798364000279,53356.06365024001 2025-04-23,11:28:51.000,113,11066577,12845,0,1745407730,12974.402795329988,109.4820819000015,53356.07762448 2025-04-23,11:28:52.000,113,11066566,12805,0,1745407731,12974.449949499998,109.41863973,53356.19640552 2025-04-23,11:28:53.000,113,11066590,12765,0,1745407732,12974.550994149999,109.42568885999935,53356.224354 2025-04-23,11:28:54.000,113,11066580,12645,0,1745407733,12974.678984039994,109.42568885999935,53356.32916080001 2025-04-23,11:28:55.000,113,11066589,12765,0,1745407734,12974.840655479995,109.36224668999785,53356.48287744 2025-04-23,11:28:56.000,113,11066615,12765,0,1745407735,12974.98885429999,109.36929582000448,53356.55274864 2025-04-23,11:28:57.000,113,11066539,12365,0,1745407736,12975.110107879991,109.39749234000192,53356.56672288001 2025-04-23,11:28:58.000,113,11066583,12805,0,1745407737,12975.231361459992,109.3833940800032,53356.60165848 2025-04-23,11:28:59.000,113,11066579,12605,0,1745407738,12975.352615039992,109.42568885999935,53356.77633648 2025-04-23,11:29:00.000,113,11066583,12925,0,1745407739,12975.453659689992,109.45388538000407,53356.79729784 2025-04-23,11:29:01.000,113,11066583,12765,0,1745407740,12975.521022790002,109.46093451000343,53356.90210464001 2025-04-23,11:29:02.000,113,11066550,12685,0,1745407741,12975.642276369988,109.4820819000015,53356.9580016 2025-04-23,11:29:03.000,113,11066581,12805,0,1745407742,12975.716375779994,109.4820819000015,53357.08376976 2025-04-23,11:29:04.000,113,11066546,12645,0,1745407743,12975.817420429994,109.46798364000279,53357.16761520001 2025-04-23,11:29:05.000,113,11066570,12845,0,1745407744,12975.878047219994,109.47503277000214,53357.272422 2025-04-23,11:29:06.000,113,11066568,12965,0,1745407745,12975.938674009994,109.50322928999958,53357.314344720005 2025-04-23,11:29:07.000,113,11066551,12605,0,1745407746,12975.9319377,109.58076971999981,53357.42613864001 2025-04-23,11:29:08.000,113,11066597,12405,0,1745407747,12975.96561924999,109.64421189000132,53357.49600984 2025-04-23,11:29:09.000,113,11066562,12965,0,1745407748,12976.01277342,109.75699796999834,53357.628765120004 2025-04-23,11:29:10.000,113,11066614,12765,0,1745407749,12976.09360914,109.83453839999856,53357.63575224 2025-04-23,11:29:11.000,113,11066580,12805,0,1745407750,12976.09360914,109.92617709000478,53357.71261056 2025-04-23,11:29:12.000,113,11066577,12445,0,1745407751,12976.18791747999,110.06011055999988,53357.78946888001 2025-04-23,11:29:13.000,113,11066572,12485,0,1745407752,12976.23507165,110.10240534000332,53357.84536584 2025-04-23,11:29:14.000,113,11066553,12485,0,1745407753,12976.241807959996,110.15174924999883,53357.936198400006 2025-04-23,11:29:15.000,113,11066563,12805,0,1745407754,12976.309171059991,110.09535621000396,53358.05497944001 2025-04-23,11:29:16.000,113,11066586,12965,0,1745407755,12976.3361163,110.08125794999796,53358.1108764 2025-04-23,11:29:17.000,113,11066601,12645,0,1745407756,12976.342852609996,110.0742088199986,53358.152799120006 2025-04-23,11:29:18.000,113,11066605,12765,0,1745407757,12976.437160950001,110.05306143000053,53358.250618800004 2025-04-23,11:29:19.000,113,11066606,12565,0,1745407758,12976.477578810001,110.04601230000117,53358.33446424 2025-04-23,11:29:20.000,113,11066570,13045,0,1745407759,12976.592096079992,110.06011055999988,53358.3554256 2025-04-23,11:29:21.000,113,11066583,12885,0,1745407760,12976.699877040002,110.10240534000332,53358.39036120001 2025-04-23,11:29:22.000,113,11066582,12725,0,1745407761,12976.733558589993,110.13765099000011,53358.495168 2025-04-23,11:29:23.000,113,11066624,12805,0,1745407762,12976.780712760003,110.14470011999947,53358.54407784 2025-04-23,11:29:24.000,113,11066597,12725,0,1745407763,12976.841339549988,110.11650360000203,53358.634910400004 2025-04-23,11:29:25.000,113,11066587,12765,0,1745407764,12976.875021099993,110.08125794999796,53358.68382024 2025-04-23,11:29:26.000,113,11066642,12965,0,1745407765,12976.895230029993,110.05306143000053,53358.78163992 2025-04-23,11:29:27.000,113,11066596,12605,0,1745407766,12976.915438959993,110.01781578000373,53358.85151112 2025-04-23,11:29:28.000,113,11066582,12685,0,1745407767,12976.935647889994,110.03191404000245,53358.90740808 2025-04-23,11:29:29.000,113,11066603,12765,0,1745407768,12976.982802059989,110.05306143000053,53358.970292160004 2025-04-23,11:29:30.000,113,11066618,12605,0,1745407769,12976.915438959993,110.12355273000139,53359.04715048 2025-04-23,11:29:31.000,113,11066580,12925,0,1745407770,12976.861548479988,110.2222405499997,53359.06811184 2025-04-23,11:29:32.000,113,11066588,12885,0,1745407771,12976.814394309993,110.24338793999777,53359.14497016 2025-04-23,11:29:33.000,113,11066602,12565,0,1745407772,12976.807657999998,110.26453533000313,53359.17990576001 2025-04-23,11:29:34.000,113,11066571,12525,0,1745407773,12976.767240139998,110.27863359000185,53359.22881560001 2025-04-23,11:29:35.000,113,11066615,12605,0,1745407774,12976.713349659993,110.27863359000185,53359.31266104 2025-04-23,11:29:36.000,113,11066556,12725,0,1745407775,12976.585359769997,110.29978097999992,53359.31964816001 2025-04-23,11:29:37.000,113,11066581,12605,0,1745407776,12976.571887149992,110.29273185000056,53359.38253224 2025-04-23,11:29:38.000,113,11066592,12885,0,1745407777,12976.544941909997,110.27158446000249,53359.43144208 2025-04-23,11:29:39.000,113,11066577,12805,0,1745407778,12976.598832390002,110.22928967999906,53359.39650648001 2025-04-23,11:29:40.000,113,11066566,12845,0,1745407779,12976.666195489997,110.2222405499997,53359.48035192 2025-04-23,11:29:41.000,113,11066559,12805,0,1745407780,12976.821130619988,110.2222405499997,53359.52227464 2025-04-23,11:29:42.000,113,11066537,12565,0,1745407781,12976.868284789998,110.24338793999777,53359.55721024 2025-04-23,11:29:43.000,113,11066590,12605,0,1745407782,12976.982802059989,110.22928967999906,53359.641055680004 2025-04-23,11:29:44.000,113,11066575,12445,0,1745407783,12977.023219919989,110.27863359000185,53359.65502992001 2025-04-23,11:29:45.000,113,11066579,13045,0,1745407784,12977.097319329994,110.27863359000185,53359.77381096001 2025-04-23,11:29:46.000,113,11066603,13125,0,1745407785,12977.15120981,110.30683010999928,53359.79477232 2025-04-23,11:29:47.000,113,11066614,12645,0,1745407786,12977.198363979995,110.27158446000249,53359.86464352 2025-04-23,11:29:48.000,113,11066556,12765,0,1745407787,12977.22530921999,110.27158446000249,53359.91355336 2025-04-23,11:29:49.000,113,11066562,12605,0,1745407788,12977.20510028999,110.27863359000185,53359.94150184001 2025-04-23,11:29:50.000,113,11066581,12605,0,1745407789,12977.24551814999,110.30683010999928,53360.01137304 2025-04-23,11:29:51.000,113,11066554,12885,0,1745407790,12977.27246339,110.34912489000271,53360.08823136001 2025-04-23,11:29:52.000,113,11066586,12605,0,1745407791,12977.279199699995,110.45486184000038,53360.13714120001 2025-04-23,11:29:53.000,113,11066546,12925,0,1745407792,12977.22530921999,110.5324022700006,53360.18605104001 2025-04-23,11:29:54.000,113,11066598,12485,0,1745407793,12977.16468242999,110.58879531000275,53360.22797376 2025-04-23,11:29:55.000,113,11066593,12965,0,1745407794,12977.22530921999,110.6451883500049,53360.25592224001 2025-04-23,11:29:56.000,113,11066558,12805,0,1745407795,12977.198363979995,110.67338487000234,53360.23496088001 2025-04-23,11:29:57.000,113,11066565,12645,0,1745407796,12977.24551814999,110.67338487000234,53360.311819200004 2025-04-23,11:29:58.000,113,11066629,12645,0,1745407797,12977.33309018,110.65928661000362,53360.311819200004 2025-04-23,11:29:59.000,113,11066564,12645,0,1745407798,12977.45434376,110.66633574000298,53360.381690400005 2025-04-23,11:30:00.000,113,11066549,12765,0,1745407799,12977.589069959991,110.6804340000017,53360.430600240004 2025-04-23,11:30:01.000,113,11066573,12885,0,1745407800,12977.636224130001,110.75092530000256,53360.451561600006 2025-04-23,11:30:02.000,113,11066610,12965,0,1745407801,12977.764214019997,110.78617094999936,53360.53540704 2025-04-23,11:30:03.000,113,11066564,12525,0,1745407802,12977.845049739997,110.81436747000407,53360.5563684 2025-04-23,11:30:04.000,113,11066579,12765,0,1745407803,12977.905676529997,110.84256399000151,53360.63322672 2025-04-23,11:30:05.000,113,11066569,12565,0,1745407804,12977.925885459998,110.82846573000279,53360.68912368001 2025-04-23,11:30:06.000,113,11066553,12965,0,1745407805,12977.993248559993,110.84256399000151,53360.74502064 2025-04-23,11:30:07.000,113,11066575,12565,0,1745407806,12978.040402729988,110.80026920999808,53360.77995624001 2025-04-23,11:30:08.000,113,11066584,12645,0,1745407807,12978.026930109998,110.76502356000128,53360.82187896 2025-04-23,11:30:09.000,113,11066585,12525,0,1745407808,12978.040402729988,110.77207269000064,53360.82886608001 2025-04-23,11:30:10.000,113,11066572,12685,0,1745407809,12978.047139039998,110.70863051999913,53360.85681456001 2025-04-23,11:30:11.000,113,11066607,12605,0,1745407810,12978.067347969998,110.72272877999785,53360.90572440001 2025-04-23,11:30:12.000,113,11066574,12765,0,1745407811,12978.033666419993,110.67338487000234,53361.01751832 2025-04-23,11:30:13.000,113,11066580,12645,0,1745407812,12978.006721179998,110.63813921999827,53361.04546680001 2025-04-23,11:30:14.000,113,11066587,12805,0,1745407813,12977.986512249998,110.68748313000106,53361.10835088 2025-04-23,11:30:15.000,113,11066612,12605,0,1745407814,12977.946094389998,110.67338487000234,53361.0804024 2025-04-23,11:30:16.000,113,11066561,12765,0,1745407815,12977.892203909993,110.6804340000017,53361.10835088 2025-04-23,11:30:17.000,113,11066571,12765,0,1745407816,12977.878731290002,110.70158138999977,53361.13629936 2025-04-23,11:30:18.000,113,11066565,12845,0,1745407817,12977.871994979992,110.69453226000041,53361.19918344 2025-04-23,11:30:19.000,113,11066589,12885,0,1745407818,12977.824840809997,110.70158138999977,53361.19219632001 2025-04-23,11:30:20.000,113,11066583,12765,0,1745407819,12977.791159259992,110.67338487000234,53361.23411904 2025-04-23,11:30:21.000,113,11066581,12965,0,1745407820,12977.851786049992,110.65223748000426,53361.2550804 2025-04-23,11:30:22.000,113,11066580,12885,0,1745407821,12977.892203909993,110.56764792000467,53361.28302888001 2025-04-23,11:30:23.000,113,11066593,12845,0,1745407822,12977.912412839993,110.55354965999868,53361.22713192 2025-04-23,11:30:24.000,113,11066605,12685,0,1745407823,12977.952830699993,110.51125488000253,53361.27604176 2025-04-23,11:30:25.000,113,11066576,12965,0,1745407824,12977.979775940003,110.49010749000445,53361.29700312 2025-04-23,11:30:26.000,113,11066571,12325,0,1745407825,12978.006721179998,110.51830401000188,53361.33193872001 2025-04-23,11:30:27.000,113,11066621,12685,0,1745407826,12978.060611659988,110.49010749000445,53361.40180992 2025-04-23,11:30:28.000,113,11066633,12645,0,1745407827,12978.047139039998,110.52535314000124,53361.35290008 2025-04-23,11:30:29.000,113,11066594,12605,0,1745407828,12978.013457489993,110.52535314000124,53361.40879704001 2025-04-23,11:30:30.000,113,11066610,12765,0,1745407829,12977.999984869988,110.51830401000188,53361.436745520004 2025-04-23,11:30:31.000,113,11066560,12965,0,1745407830,12977.999984869988,110.51830401000188,53361.49264248 2025-04-23,11:30:32.000,113,11066608,12645,0,1745407831,12977.973039629993,110.51830401000188,53361.52757808001 2025-04-23,11:30:33.000,113,11066588,12445,0,1745407832,12978.013457489993,110.50420575000317,53361.47866824001 2025-04-23,11:30:34.000,113,11066591,12845,0,1745407833,12978.013457489993,110.50420575000317,53361.56251368 2025-04-23,11:30:35.000,113,11066577,12805,0,1745407834,12978.020193799988,110.51125488000253,53361.47866824001 2025-04-23,11:30:36.000,113,11066591,12605,0,1745407835,12978.074084279993,110.49010749000445,53361.57648792001 2025-04-23,11:30:37.000,113,11066589,13005,0,1745407836,12978.181865239989,110.50420575000317,53361.58347504 2025-04-23,11:30:38.000,113,11066619,12925,0,1745407837,12978.28290988999,110.52535314000124,53361.63238488 2025-04-23,11:30:39.000,113,11066613,12725,0,1745407838,12978.296382509994,110.48305835999781,53361.66732048001 2025-04-23,11:30:40.000,113,11066607,12805,0,1745407839,12978.35027299,110.4689600999991,53361.73719168 2025-04-23,11:30:41.000,113,11066599,12805,0,1745407840,12978.33006406,110.41961619000358,53361.772127280004 2025-04-23,11:30:42.000,113,11066543,12685,0,1745407841,12978.397427159995,110.36322315000143,53361.80007576 2025-04-23,11:30:43.000,113,11066617,12525,0,1745407842,12978.43110871,110.29978097999992,53361.86295984001 2025-04-23,11:30:44.000,113,11066563,12605,0,1745407843,12978.478262879995,110.25043707000441,53361.88392120001 2025-04-23,11:30:45.000,113,11066608,13125,0,1745407844,12978.54562597999,110.24338793999777,53361.94680528 2025-04-23,11:30:46.000,113,11066557,12725,0,1745407845,12978.61298908,110.2222405499997,53361.97475376 2025-04-23,11:30:47.000,113,11066544,12925,0,1745407846,12978.65340694,110.16584751000482,53362.01667648 2025-04-23,11:30:48.000,113,11066601,12565,0,1745407847,12978.66687955999,110.17289664000418,53362.08654768 2025-04-23,11:30:49.000,113,11066586,13125,0,1745407848,12978.707297419991,110.14470011999947,53362.156418880004 2025-04-23,11:30:50.000,113,11066578,13125,0,1745407849,12978.680352179996,110.10240534000332,53362.17039312001 2025-04-23,11:30:51.000,113,11066570,12805,0,1745407850,12978.66687955999,110.06715968999924,53362.19834160001 2025-04-23,11:30:52.000,113,11066570,12605,0,1745407851,12978.68708848999,109.98961925999902,53362.226290080005 2025-04-23,11:30:53.000,113,11066617,12925,0,1745407852,12978.781396829996,109.95437361000222,53362.3031484 2025-04-23,11:30:54.000,113,11066599,13045,0,1745407853,12978.862232549996,109.92617709000478,53362.35205824 2025-04-23,11:30:55.000,113,11066592,12645,0,1745407854,12978.990222439992,109.90502969999943,53362.33808400001 2025-04-23,11:30:56.000,113,11066604,12925,0,1745407855,12979.050849229992,109.93322622000414,53362.35904536 2025-04-23,11:30:57.000,113,11066582,12925,0,1745407856,12979.118212330002,109.96847187000094,53362.442890800005 2025-04-23,11:30:58.000,113,11066560,12885,0,1745407857,12979.098003400002,110.03896317000181,53362.49878776 2025-04-23,11:30:59.000,113,11066544,12685,0,1745407858,12979.118212330002,110.0883070800046,53362.52673624 2025-04-23,11:31:00.000,113,11066528,12725,0,1745407859,12979.091267089992,110.1869949000029,53362.56865896 2025-04-23,11:31:01.000,113,11066551,12765,0,1745407860,12979.111476019993,110.2222405499997,53362.6175688 2025-04-23,11:31:02.000,113,11066557,13165,0,1745407861,12979.098003400002,110.24338793999777,53362.680452880006 2025-04-23,11:31:03.000,113,11066635,12885,0,1745407862,12979.158630190002,110.25748620000377,53362.68744 2025-04-23,11:31:04.000,113,11066564,12725,0,1745407863,12979.138421260002,110.27158446000249,53362.729362720005 2025-04-23,11:31:05.000,113,11066640,12765,0,1745407864,12979.158630190002,110.29978097999992,53362.7573112 2025-04-23,11:31:06.000,113,11066595,12765,0,1745407865,12979.145157569998,110.25748620000377,53362.88307936 2025-04-23,11:31:07.000,113,11066601,12725,0,1745407866,12979.219256979988,110.31387923999864,53362.89006648001 2025-04-23,11:31:08.000,113,11066596,12765,0,1745407867,12979.239465909988,110.29978097999992,53362.98788616001 2025-04-23,11:31:09.000,113,11066560,12885,0,1745407868,12979.259674839988,110.31387923999864,53363.02980888 2025-04-23,11:31:10.000,113,11066578,12725,0,1745407869,12979.239465909988,110.36322315000143,53363.05077024 2025-04-23,11:31:11.000,113,11066613,12725,0,1745407870,12979.239465909988,110.335026630004,53363.08570584001 2025-04-23,11:31:12.000,113,11066581,12765,0,1745407871,12979.252938529993,110.37027228000079,53363.12064144 2025-04-23,11:31:13.000,113,11066601,12485,0,1745407872,12979.252938529993,110.39141966999887,53363.16955128 2025-04-23,11:31:14.000,113,11066543,12805,0,1745407873,12979.259674839988,110.37027228000079,53363.20448688001 2025-04-23,11:31:15.000,113,11066536,12685,0,1745407874,12979.279883769988,110.32797750000464,53363.23942248 2025-04-23,11:31:16.000,113,11066616,12925,0,1745407875,12979.300092699988,110.27158446000249,53363.23942248 2025-04-23,11:31:17.000,113,11066580,12605,0,1745407876,12979.333774249993,110.25043707000441,53363.26737096 2025-04-23,11:31:18.000,113,11066576,12965,0,1745407877,12979.434818899994,110.24338793999777,53363.281345200005 2025-04-23,11:31:19.000,113,11066585,12845,0,1745407878,12979.468500449999,110.25043707000441,53363.35820352 2025-04-23,11:31:20.000,113,11066601,12645,0,1745407879,12979.54933617,110.25043707000441,53363.43506184 2025-04-23,11:31:21.000,113,11066581,12525,0,1745407880,12979.515654619994,110.29273185000056,53363.400126240005 2025-04-23,11:31:22.000,113,11066619,12605,0,1745407881,12979.515654619994,110.35617402000207,53363.48397168 2025-04-23,11:31:23.000,113,11066612,12885,0,1745407882,12979.455027829994,110.41961619000358,53363.46301032001 2025-04-23,11:31:24.000,113,11066579,12965,0,1745407883,12979.360719489989,110.44781271000102,53363.5258944 2025-04-23,11:31:25.000,113,11066596,12885,0,1745407884,12979.313565319993,110.50420575000317,53363.54685576 2025-04-23,11:31:26.000,113,11066578,12965,0,1745407885,12979.259674839988,110.47600922999845,53363.60973984001 2025-04-23,11:31:27.000,113,11066621,12445,0,1745407886,12979.306829009998,110.5324022700006,53363.686598160006 2025-04-23,11:31:28.000,113,11066587,12725,0,1745407887,12979.273147459993,110.63813921999827,53363.63768832001 2025-04-23,11:31:29.000,113,11066579,12685,0,1745407888,12979.225993289998,110.67338487000234,53363.65864968001 2025-04-23,11:31:30.000,113,11066584,12605,0,1745407889,12979.239465909988,110.73682704000385,53363.63768832001 2025-04-23,11:31:31.000,113,11066577,12845,0,1745407890,12979.219256979988,110.72977791000449,53363.74249512 2025-04-23,11:31:32.000,113,11066528,12885,0,1745407891,12979.246202219998,110.76502356000128,53363.74249512 2025-04-23,11:31:33.000,113,11066554,12565,0,1745407892,12979.219256979988,110.75092530000256,53363.784417840005 2025-04-23,11:31:34.000,113,11066558,13165,0,1745407893,12979.185575429998,110.70863051999913,53363.82634056001 2025-04-23,11:31:35.000,113,11066625,12645,0,1745407894,12979.158630190002,110.70863051999913,53363.81236632 2025-04-23,11:31:36.000,113,11066604,12685,0,1745407895,12979.138421260002,110.62404095999955,53363.80537920001 2025-04-23,11:31:37.000,113,11066595,12605,0,1745407896,12979.138421260002,110.61699183000019,53363.81935344 2025-04-23,11:31:38.000,113,11066591,12605,0,1745407897,12979.071058159992,110.59584444000211,53363.86127616 2025-04-23,11:31:39.000,113,11066548,12805,0,1745407898,12979.104739709997,110.57469705000403,53363.833327680004 2025-04-23,11:31:40.000,113,11066580,12845,0,1745407899,12979.098003400002,110.5324022700006,53363.82634056001 2025-04-23,11:31:41.000,113,11066549,12965,0,1745407900,12979.111476019993,110.5324022700006,53363.87525040001 2025-04-23,11:31:42.000,113,11066614,12765,0,1745407901,12979.118212330002,110.5324022700006,53363.91717312 2025-04-23,11:31:43.000,113,11066623,12805,0,1745407902,12979.124948639997,110.4689600999991,53363.92416024001 2025-04-23,11:31:44.000,113,11066572,12605,0,1745407903,12979.111476019993,110.39846879999823,53363.9800572 2025-04-23,11:31:45.000,113,11066570,12685,0,1745407904,12979.091267089992,110.41961619000358,53363.99403144001 2025-04-23,11:31:46.000,113,11066563,12725,0,1745407905,12979.064321849997,110.42666532000294,53364.00800568 2025-04-23,11:31:47.000,113,11066585,12645,0,1745407906,12978.996958750002,110.39846879999823,53364.001018560004 2025-04-23,11:31:48.000,113,11066531,12485,0,1745407907,12978.983486129997,110.40551793000486,53364.0499284 2025-04-23,11:31:49.000,113,11066547,12645,0,1745407908,12978.929595649992,110.39141966999887,53364.0499284 2025-04-23,11:31:50.000,113,11066585,12605,0,1745407909,12978.949804579992,110.40551793000486,53364.0499284 2025-04-23,11:31:51.000,113,11066577,12805,0,1745407910,12978.983486129997,110.4337144500023,53364.05691552 2025-04-23,11:31:52.000,113,11066602,12645,0,1745407911,12978.936331960002,110.44076358000166,53364.09185112001 2025-04-23,11:31:53.000,113,11066593,12765,0,1745407912,12978.902650409997,110.44781271000102,53364.09883824 2025-04-23,11:31:54.000,113,11066581,12725,0,1745407913,12978.895914100001,110.46191096999974,53364.14774808 2025-04-23,11:31:55.000,113,11066592,12725,0,1745407914,12978.882441479996,110.42666532000294,53364.12678672 2025-04-23,11:31:56.000,113,11066552,12805,0,1745407915,12978.868968859992,110.40551793000486,53364.13377384001 2025-04-23,11:31:57.000,113,11066592,12685,0,1745407916,12978.808342069991,110.41961619000358,53364.17569656 2025-04-23,11:31:58.000,113,11066598,12565,0,1745407917,12978.821814689996,110.4689600999991,53364.18268368001 2025-04-23,11:31:59.000,113,11066601,12645,0,1745407918,12978.788133139991,110.48305835999781,53364.18268368001 2025-04-23,11:32:00.000,113,11066580,12645,0,1745407919,12978.747715279991,110.46191096999974,53364.17569656 2025-04-23,11:32:01.000,113,11066575,12605,0,1745407920,12978.680352179996,110.46191096999974,53364.21063216001 2025-04-23,11:32:02.000,113,11066615,12845,0,1745407921,12978.63319801,110.46191096999974,53364.21063216001 2025-04-23,11:32:03.000,113,11066614,12965,0,1745407922,12978.59278015,110.44076358000166,53364.21063216001 2025-04-23,11:32:04.000,113,11066587,12805,0,1745407923,12978.52541704999,110.48305835999781,53364.2246064 2025-04-23,11:32:05.000,113,11066575,12605,0,1745407924,12978.51194443,110.46191096999974,53364.21761928 2025-04-23,11:32:06.000,113,11066612,12405,0,1745407925,12978.46479025999,110.46191096999974,53364.238580640005 2025-04-23,11:32:07.000,113,11066595,12765,0,1745407926,12978.48499918999,110.4337144500023,53364.25255488 2025-04-23,11:32:08.000,113,11066579,12605,0,1745407927,12978.51194443,110.44076358000166,53364.20364504 2025-04-23,11:32:09.000,113,11066583,12565,0,1745407928,12978.498471809995,110.45486184000038,53364.23159352001 2025-04-23,11:32:10.000,113,11066602,12605,0,1745407929,12978.50520811999,110.53945139999996,53364.21761928 2025-04-23,11:32:11.000,113,11066592,12525,0,1745407930,12978.48499918999,110.51830401000188,53364.2944776 2025-04-23,11:32:12.000,113,11066616,13005,0,1745407931,12978.48499918999,110.62404095999955,53364.19665792 2025-04-23,11:32:13.000,113,11066569,12725,0,1745407932,12978.39069085,110.70863051999913,53364.25954200001 2025-04-23,11:32:14.000,113,11066567,12605,0,1745407933,12978.296382509994,110.72272877999785,53364.30146472001 2025-04-23,11:32:15.000,113,11066582,12605,0,1745407934,12978.249228339999,110.77912182,53364.24556776 2025-04-23,11:32:16.000,113,11066600,12605,0,1745407935,12978.195337859994,110.78617094999936,53364.238580640005 2025-04-23,11:32:17.000,113,11066566,12965,0,1745407936,12978.101029519989,110.78617094999936,53364.2246064 2025-04-23,11:32:18.000,113,11066611,12725,0,1745407937,12978.053875349993,110.78617094999936,53364.16172232001 2025-04-23,11:32:19.000,113,11066636,12485,0,1745407938,12978.020193799988,110.77912182,53364.2246064 2025-04-23,11:32:20.000,113,11066566,12605,0,1745407939,12977.999984869988,110.75797443000192,53364.25255488 2025-04-23,11:32:21.000,113,11066648,12805,0,1745407940,12977.993248559993,110.73682704000385,53364.189670800006 2025-04-23,11:32:22.000,113,11066621,12805,0,1745407941,12977.952830699993,110.72272877999785,53364.17569656 2025-04-23,11:32:23.000,113,11066621,13005,0,1745407942,12977.952830699993,110.75092530000256,53364.11281248001 2025-04-23,11:32:24.000,113,11066592,12525,0,1745407943,12977.993248559993,110.75797443000192,53364.16172232001 2025-04-23,11:32:25.000,113,11066590,12445,0,1745407944,12978.033666419993,110.73682704000385,53364.16172232001 2025-04-23,11:32:26.000,113,11066604,12645,0,1745407945,12978.026930109998,110.72272877999785,53364.0499284 2025-04-23,11:32:27.000,113,11066626,12965,0,1745407946,12978.006721179998,110.7438761700032,53364.09883824 2025-04-23,11:32:28.000,113,11066590,12725,0,1745407947,12977.999984869988,110.69453226000041,53364.14076096001 2025-04-23,11:32:29.000,113,11066634,12525,0,1745407948,12977.959567010003,110.66633574000298,53364.18268368001 2025-04-23,11:32:30.000,113,11066619,12525,0,1745407949,12977.979775940003,110.6451883500049,53364.13377384001 2025-04-23,11:32:31.000,113,11066584,12645,0,1745407950,12977.966303319998,110.6451883500049,53364.14076096001 2025-04-23,11:32:32.000,113,11066601,12405,0,1745407951,12977.973039629993,110.6310900899989,53364.1547352 2025-04-23,11:32:33.000,113,11066562,12805,0,1745407952,12977.979775940003,110.65223748000426,53364.21063216001 2025-04-23,11:32:34.000,113,11066636,12405,0,1745407953,12977.912412839993,110.66633574000298,53364.119799600005 2025-04-23,11:32:35.000,113,11066600,12725,0,1745407954,12977.871994979992,110.65928661000362,53364.18268368001 2025-04-23,11:32:36.000,113,11066646,12645,0,1745407955,12977.892203909993,110.66633574000298,53364.23159352001 2025-04-23,11:32:37.000,113,11066578,12485,0,1745407956,12977.932621769993,110.56764792000467,53364.168709440004 2025-04-23,11:32:38.000,113,11066641,12525,0,1745407957,12977.966303319998,110.51830401000188,53364.1547352 2025-04-23,11:32:39.000,113,11066630,12525,0,1745407958,12977.993248559993,110.51830401000188,53364.189670800006 2025-04-23,11:32:40.000,113,11066579,12605,0,1745407959,12977.979775940003,110.56059878999804,53364.26652912 2025-04-23,11:32:41.000,113,11066616,12765,0,1745407960,12978.033666419993,110.55354965999868,53364.20364504 2025-04-23,11:32:42.000,113,11066627,12645,0,1745407961,12977.993248559993,110.55354965999868,53364.23159352001 2025-04-23,11:32:43.000,113,11066534,12765,0,1745407962,12977.993248559993,110.60994270000083,53364.24556776 2025-04-23,11:32:44.000,113,11066571,12725,0,1745407963,12977.905676529997,110.63813921999827,53364.25255488 2025-04-23,11:32:45.000,113,11066588,12725,0,1745407964,12977.845049739997,110.60289357000147,53364.23159352001 2025-04-23,11:32:46.000,113,11066570,12685,0,1745407965,12977.757477710002,110.60289357000147,53364.27351624 2025-04-23,11:32:47.000,113,11066582,12445,0,1745407966,12977.636224130001,110.57469705000403,53364.25954200001 2025-04-23,11:32:48.000,113,11066572,12645,0,1745407967,12977.568861029991,110.5324022700006,53364.2246064 2025-04-23,11:32:49.000,113,11066602,12565,0,1745407968,12977.521706859996,110.56764792000467,53364.2246064 2025-04-23,11:32:50.000,113,11066611,12565,0,1745407969,12977.548652099991,110.55354965999868,53364.24556776 2025-04-23,11:32:51.000,113,11066597,12925,0,1745407970,12977.49476162,110.56059878999804,53364.23159352001 2025-04-23,11:32:52.000,113,11066593,12525,0,1745407971,12977.45434376,110.56059878999804,53364.189670800006 2025-04-23,11:32:53.000,113,11066631,12685,0,1745407972,12977.46781637999,110.57469705000403,53364.19665792 2025-04-23,11:32:54.000,113,11066613,12685,0,1745407973,12977.481288999996,110.58879531000275,53364.21063216001 2025-04-23,11:32:55.000,113,11066581,12805,0,1745407974,12977.49476162,110.58174618000339,53364.21063216001 2025-04-23,11:32:56.000,113,11066606,12925,0,1745407975,12977.55538841,110.58879531000275,53364.24556776 2025-04-23,11:32:57.000,113,11066595,12605,0,1745407976,12977.53517948,110.60994270000083,53364.20364504 2025-04-23,11:32:58.000,113,11066532,13005,0,1745407977,12977.595806270001,110.6451883500049,53364.21063216001 2025-04-23,11:32:59.000,113,11066555,12765,0,1745407978,12977.602542579996,110.66633574000298,53364.16172232001 2025-04-23,11:33:00.000,113,11066515,12765,0,1745407979,12977.663169369996,110.72977791000449,53364.14076096001 2025-04-23,11:33:01.000,113,11066555,12885,0,1745407980,12977.683378299997,110.73682704000385,53364.168709440004 2025-04-23,11:33:02.000,113,11066560,12605,0,1745407981,12977.744005089997,110.80731834000471,53364.19665792 2025-04-23,11:33:03.000,113,11066562,12525,0,1745407982,12977.750741399992,110.80731834000471,53364.2246064 2025-04-23,11:33:04.000,113,11066577,12645,0,1745407983,12977.770950329992,110.79322007999872,53364.189670800006 2025-04-23,11:33:05.000,113,11066582,12645,0,1745407984,12977.804631879997,110.81436747000407,53364.189670800006 2025-04-23,11:33:06.000,113,11066564,12605,0,1745407985,12977.838313430002,110.83551486000215,53364.19665792 2025-04-23,11:33:07.000,113,11066549,12685,0,1745407986,12977.925885459998,110.84256399000151,53364.2246064 2025-04-23,11:33:08.000,113,11066600,12845,0,1745407987,12977.973039629993,110.84961312000087,53364.27351624 2025-04-23,11:33:09.000,113,11066527,12605,0,1745407988,12978.074084279993,110.84256399000151,53364.25954200001 2025-04-23,11:33:10.000,113,11066560,12525,0,1745407989,12978.101029519989,110.84961312000087,53364.27351624 2025-04-23,11:33:11.000,113,11066592,12925,0,1745407990,12978.121238449989,110.84961312000087,53364.28050336001 2025-04-23,11:33:12.000,113,11066604,12605,0,1745407991,12978.107765829998,110.86371137999959,53364.26652912 2025-04-23,11:33:13.000,113,11066587,13005,0,1745407992,12978.101029519989,110.85666225000023,53364.32242608 2025-04-23,11:33:14.000,113,11066585,12725,0,1745407993,12978.127974759998,110.84961312000087,53364.31543896 2025-04-23,11:33:15.000,113,11066552,12805,0,1745407994,12978.101029519989,110.88485876999766,53364.37133592 2025-04-23,11:33:16.000,113,11066562,13005,0,1745407995,12978.060611659988,110.8919079000043,53364.3643488 2025-04-23,11:33:17.000,113,11066590,12605,0,1745407996,12978.040402729988,110.91305529000238,53364.38531016 2025-04-23,11:33:18.000,113,11066574,12725,0,1745407997,12977.999984869988,110.94830093999917,53364.42024576 2025-04-23,11:33:19.000,113,11066545,12725,0,1745407998,12977.993248559993,110.9271535500011,53364.39229728 2025-04-23,11:33:20.000,113,11066549,12965,0,1745407999,12977.986512249998,110.94125180999981,53364.455181360005 2025-04-23,11:33:21.000,113,11066619,12925,0,1745408000,12978.033666419993,110.95535006999853,53364.41325864 2025-04-23,11:33:22.000,113,11066587,12765,0,1745408001,12978.047139039998,110.9905957200026,53364.455181360005 2025-04-23,11:33:23.000,113,11066604,12805,0,1745408002,12978.114502139993,111.04698876000475,53364.44120712 2025-04-23,11:33:24.000,113,11066543,12725,0,1745408003,12978.188601549999,111.05403789000411,53364.51806544001 2025-04-23,11:33:25.000,113,11066538,12845,0,1745408004,12978.222283099989,111.11043092999898,53364.51806544001 2025-04-23,11:33:26.000,113,11066558,13125,0,1745408005,12978.249228339999,111.1386274500037,53364.51806544001 2025-04-23,11:33:27.000,113,11066573,13125,0,1745408006,12978.222283099989,111.22321701000328,53364.55300104 2025-04-23,11:33:28.000,113,11066569,12605,0,1745408007,12978.289646199999,111.30780657000287,53364.59492376001 2025-04-23,11:33:29.000,113,11066577,12725,0,1745408008,12978.26270095999,111.34305221999966,53364.59492376001 2025-04-23,11:33:30.000,113,11066586,12605,0,1745408009,12978.269437269999,111.39944526000181,53364.608898 2025-04-23,11:33:31.000,113,11066583,12605,0,1745408010,12978.30311881999,111.37829787000373,53364.69973056 2025-04-23,11:33:32.000,113,11066586,12725,0,1745408011,12978.37048192,111.39239613000245,53364.66479496001 2025-04-23,11:33:33.000,113,11066570,12925,0,1745408012,12978.41089978,111.40649439000117,53364.65780784 2025-04-23,11:33:34.000,113,11066578,12685,0,1745408013,12978.48499918999,111.39239613000245,53364.78357600001 2025-04-23,11:33:35.000,113,11066580,12485,0,1745408014,12978.56583490999,111.35715047999838,53364.80453736001 2025-04-23,11:33:36.000,113,11066586,12685,0,1745408015,12978.68708848999,111.37124874000438,53364.860434320006 2025-04-23,11:33:37.000,113,11066562,12525,0,1745408016,12978.794869450001,111.37124874000438,53364.93030552001 2025-04-23,11:33:38.000,113,11066582,12605,0,1745408017,12978.895914100001,111.39944526000181,53364.9931896 2025-04-23,11:33:39.000,113,11066597,12725,0,1745408018,12978.983486129997,111.40649439000117,53365.02113808001 2025-04-23,11:33:40.000,113,11066612,13045,0,1745408019,12979.010431369992,111.44174003999797,53365.10498352 2025-04-23,11:33:41.000,113,11066584,12805,0,1745408020,12979.071058159992,111.42764177999925,53365.132932 2025-04-23,11:33:42.000,113,11066565,12685,0,1745408021,12979.111476019993,111.42764177999925,53365.174854720004 2025-04-23,11:33:43.000,113,11066565,12565,0,1745408022,12979.118212330002,111.42764177999925,53365.23773880001 2025-04-23,11:33:44.000,113,11066534,12805,0,1745408023,12979.111476019993,111.41354352000053,53365.28664864001 2025-04-23,11:33:45.000,113,11066568,12485,0,1745408024,12979.165366499998,111.4840348200014,53365.39145544 2025-04-23,11:33:46.000,113,11066561,12645,0,1745408025,12979.158630190002,111.5827226399997,53365.40542968001 2025-04-23,11:33:47.000,113,11066556,12645,0,1745408026,12979.165366499998,111.61796829000377,53365.45433952001 2025-04-23,11:33:48.000,113,11066549,12685,0,1745408027,12979.131684949993,111.66731219999929,53365.5172236 2025-04-23,11:33:49.000,113,11066562,12685,0,1745408028,12979.165366499998,111.71665611000208,53365.62203040001 2025-04-23,11:33:50.000,113,11066587,12845,0,1745408029,12979.111476019993,111.7307543700008,53365.642991759996 2025-04-23,11:33:51.000,113,11066569,12845,0,1745408030,12979.104739709997,111.75190175999887,53365.677927360004 2025-04-23,11:33:52.000,113,11066576,12565,0,1745408031,12979.098003400002,111.74485262999951,53365.7617728 2025-04-23,11:33:53.000,113,11066554,12565,0,1745408032,12979.091267089992,111.78009828000359,53365.80369552 2025-04-23,11:33:54.000,113,11066561,12965,0,1745408033,12979.111476019993,111.75190175999887,53365.85260536 2025-04-23,11:33:55.000,113,11066569,12765,0,1745408034,12979.192311739993,111.7941965400023,53365.9015152 2025-04-23,11:33:56.000,113,11066617,12805,0,1745408035,12979.185575429998,111.80124567000166,53365.94343792 2025-04-23,11:33:57.000,113,11066541,12885,0,1745408036,12979.178839120003,111.8294421899991,53365.978373519996 2025-04-23,11:33:58.000,113,11066564,12965,0,1745408037,12979.205784359998,111.81534393000038,53366.04824472 2025-04-23,11:33:59.000,113,11066613,12645,0,1745408038,12979.185575429998,111.86468784000317,53366.06920608 2025-04-23,11:34:00.000,113,11066584,12725,0,1745408039,12979.151893879993,111.89288436000061,53366.17401288001 2025-04-23,11:34:01.000,113,11066536,12805,0,1745408040,12979.084530779997,111.90698261999933,53366.146064399996 2025-04-23,11:34:02.000,113,11066570,12845,0,1745408041,12979.023903989997,111.96337566000147,53366.16702576 2025-04-23,11:34:03.000,113,11066576,12885,0,1745408042,12979.010431369992,111.99157217999891,53366.25785832 2025-04-23,11:34:04.000,113,11066562,12685,0,1745408043,12978.936331960002,111.99862130999827,53366.27881968 2025-04-23,11:34:05.000,113,11066563,12765,0,1745408044,12978.835287310001,112.02681783000298,53366.30676816 2025-04-23,11:34:06.000,113,11066606,12685,0,1745408045,12978.835287310001,112.0761617399985,53366.39061360001 2025-04-23,11:34:07.000,113,11066571,12685,0,1745408046,12978.700561109996,112.12550565000129,53366.348690880004 2025-04-23,11:34:08.000,113,11066586,12685,0,1745408047,12978.720770039996,112.18189869000344,53366.355678 2025-04-23,11:34:09.000,113,11066596,12845,0,1745408048,12978.68708848999,112.23829172999831,53366.41157496001 2025-04-23,11:34:10.000,113,11066559,12885,0,1745408049,12978.64667062999,112.29468477000046,53366.40458784 2025-04-23,11:34:11.000,113,11066586,12605,0,1745408050,12978.619725389995,112.33697955000389,53366.41157496001 2025-04-23,11:34:12.000,113,11066587,13125,0,1745408051,12978.58604383999,112.40747085000476,53366.44651056 2025-04-23,11:34:13.000,113,11066583,12805,0,1745408052,12978.53215336,112.39337258999876,53366.481446159996 2025-04-23,11:34:14.000,113,11066560,12925,0,1745408053,12978.4917355,112.44976563000091,53366.40458784 2025-04-23,11:34:15.000,113,11066538,12965,0,1745408054,12978.46479025999,112.44976563000091,53366.43253632 2025-04-23,11:34:16.000,113,11066558,13125,0,1745408055,12978.48499918999,112.46386388999963,53366.47445904 2025-04-23,11:34:17.000,113,11066545,12485,0,1745408056,12978.498471809995,112.49206041000434,53366.48843328001 2025-04-23,11:34:18.000,113,11066532,13165,0,1745408057,12978.54562597999,112.4850112799977,53366.467471920005 2025-04-23,11:34:19.000,113,11066514,12645,0,1745408058,12978.579307529995,112.4991095400037,53366.48843328001 2025-04-23,11:34:20.000,113,11066598,12765,0,1745408059,12978.59278015,112.55550257999857,53366.516381760004 2025-04-23,11:34:21.000,113,11066579,12645,0,1745408060,12978.58604383999,112.61894475000008,53366.5652916 2025-04-23,11:34:22.000,113,11066586,12765,0,1745408061,12978.53215336,112.61189562000072,53366.55131736 2025-04-23,11:34:23.000,113,11066548,12965,0,1745408062,12978.48499918999,112.6330430099988,53366.586252960005 2025-04-23,11:34:24.000,113,11066568,12925,0,1745408063,12978.458053949995,112.6471412700048,53366.5652916 2025-04-23,11:34:25.000,113,11066546,12685,0,1745408064,12978.44458132999,112.66123953000351,53366.62118856 2025-04-23,11:34:26.000,113,11066596,12645,0,1745408065,12978.42437239999,112.64009213999816,53366.64214992 2025-04-23,11:34:27.000,113,11066571,12925,0,1745408066,12978.478262879995,112.65419040000415,53366.59324008 2025-04-23,11:34:28.000,113,11066587,12445,0,1745408067,12978.53215336,112.66123953000351,53366.66311128 2025-04-23,11:34:29.000,113,11066559,12965,0,1745408068,12978.64667062999,112.69648518000031,53366.635162800005 2025-04-23,11:34:30.000,113,11066563,12885,0,1745408069,12978.6938248,112.71763256999839,53366.64214992 2025-04-23,11:34:31.000,113,11066615,12725,0,1745408070,12978.808342069991,112.75287822000246,53366.705034000006 2025-04-23,11:34:32.000,113,11066635,12525,0,1745408071,12978.902650409997,112.7810747399999,53366.705034000006 2025-04-23,11:34:33.000,113,11066574,12805,0,1745408072,12979.010431369992,112.75992735000182,53366.72599536001 2025-04-23,11:34:34.000,113,11066588,12605,0,1745408073,12979.050849229992,112.78812386999925,53366.8098408 2025-04-23,11:34:35.000,113,11066588,12765,0,1745408074,12979.010431369992,112.75992735000182,53366.82381504001 2025-04-23,11:34:36.000,113,11066585,12845,0,1745408075,12979.023903989997,112.75287822000246,53366.879712 2025-04-23,11:34:37.000,113,11066573,12765,0,1745408076,12979.091267089992,112.71763256999839,53366.90766048 2025-04-23,11:34:38.000,113,11066558,12925,0,1745408077,12979.138421260002,112.6471412700048,53366.88669912 2025-04-23,11:34:39.000,113,11066557,12565,0,1745408078,12979.286620079998,112.6471412700048,53366.97753168 2025-04-23,11:34:40.000,113,11066625,12645,0,1745408079,12979.380928419989,112.66123953000351,53367.01246728001 2025-04-23,11:34:41.000,113,11066583,12885,0,1745408080,12979.48197306999,112.68943605000095,53367.11727408 2025-04-23,11:34:42.000,113,11066627,12805,0,1745408081,12979.54259985999,112.67533779000223,53367.09631272 2025-04-23,11:34:43.000,113,11066617,12965,0,1745408082,12979.616699269995,112.69648518000031,53367.14522256 2025-04-23,11:34:44.000,113,11066590,12765,0,1745408083,12979.66385343999,112.61189562000072,53367.187145280004 2025-04-23,11:34:45.000,113,11066608,12845,0,1745408084,12979.67058975,112.61894475000008,53367.23605512 2025-04-23,11:34:46.000,113,11066590,13285,0,1745408085,12979.697534989995,112.56255170999793,53367.319900559996 2025-04-23,11:34:47.000,113,11066617,12565,0,1745408086,12979.758161779995,112.5343551900005,53367.28496496 2025-04-23,11:34:48.000,113,11066571,12445,0,1745408087,12979.80531594999,112.56960084000457,53367.39675888001 2025-04-23,11:34:49.000,113,11066598,12645,0,1745408088,12979.89288798,112.52025693000178,53367.45265584 2025-04-23,11:34:50.000,113,11066573,12645,0,1745408089,12979.926569529991,112.55550257999857,53367.49457856001 2025-04-23,11:34:51.000,113,11066558,12685,0,1745408090,12979.966987389991,112.54140431999986,53367.5085528 2025-04-23,11:34:52.000,113,11066563,12965,0,1745408091,12979.980460009996,112.52730606000114,53367.58541112001 2025-04-23,11:34:53.000,113,11066549,12285,0,1745408092,12979.987196319991,112.54845344999922,53367.56444976001 2025-04-23,11:34:54.000,113,11066579,12285,0,1745408093,12980.020877869996,112.54845344999922,53367.66925656 2025-04-23,11:34:55.000,113,11066600,12685,0,1745408094,12980.074768350001,112.5343551900005,53367.76707624 2025-04-23,11:34:56.000,113,11066578,12565,0,1745408095,12980.121922519997,112.50615867000306,53367.74611488 2025-04-23,11:34:57.000,113,11066609,12685,0,1745408096,12980.155604070002,112.54140431999986,53367.76707624 2025-04-23,11:34:58.000,113,11066617,12525,0,1745408097,12980.175813000002,112.5343551900005,53367.73214064001 2025-04-23,11:34:59.000,113,11066530,12765,0,1745408098,12980.169076689992,112.51320780000242,53367.84393456 2025-04-23,11:35:00.000,113,11066586,12525,0,1745408099,12980.175813000002,112.5343551900005,53367.83694744 2025-04-23,11:35:01.000,113,11066633,12485,0,1745408100,12980.189285619992,112.46386388999963,53367.88585728 2025-04-23,11:35:02.000,113,11066541,12765,0,1745408101,12980.270121339992,112.36517607000133,53367.95572848 2025-04-23,11:35:03.000,113,11066565,12605,0,1745408102,12980.303802889997,112.32993042000453,53368.01162544 2025-04-23,11:35:04.000,113,11066619,12765,0,1745408103,12980.337484440002,112.30173389999982,53368.01162544 2025-04-23,11:35:05.000,113,11066620,13125,0,1745408104,12980.344220749997,112.23829172999831,53368.03957392001 2025-04-23,11:35:06.000,113,11066599,12765,0,1745408105,12980.357693370002,112.23124259999895,53368.12341936 2025-04-23,11:35:07.000,113,11066596,12605,0,1745408106,12980.364429679998,112.21009521000087,53368.13040648 2025-04-23,11:35:08.000,113,11066587,12645,0,1745408107,12980.344220749997,112.16075129999808,53368.1723292 2025-04-23,11:35:09.000,113,11066603,12765,0,1745408108,12980.350957059993,112.12550565000129,53368.18630344001 2025-04-23,11:35:10.000,113,11066581,12605,0,1745408109,12980.398111230003,112.12550565000129,53368.242200400004 2025-04-23,11:35:11.000,113,11066595,12765,0,1745408110,12980.418320160003,112.11845652000193,53368.29111024 2025-04-23,11:35:12.000,113,11066577,12645,0,1745408111,12980.438529089988,112.10435826000321,53368.30508448001 2025-04-23,11:35:13.000,113,11066620,12605,0,1745408112,12980.411583849993,112.09730913000385,53368.33303296001 2025-04-23,11:35:14.000,113,11066609,12765,0,1745408113,12980.418320160003,112.06206347999978,53368.33303296001 2025-04-23,11:35:15.000,113,11066573,12805,0,1745408114,12980.364429679998,112.03386696000234,53368.38892992 2025-04-23,11:35:16.000,113,11066596,12845,0,1745408115,12980.377902300002,112.01271957000426,53368.42386552001 2025-04-23,11:35:17.000,113,11066627,12645,0,1745408116,12980.438529089988,112.06206347999978,53368.4867496 2025-04-23,11:35:18.000,113,11066580,12925,0,1745408117,12980.492419569993,112.06911260999914,53368.50771096 2025-04-23,11:35:19.000,113,11066571,12805,0,1745408118,12980.458738019988,112.11845652000193,53368.59155640001 2025-04-23,11:35:20.000,113,11066606,12485,0,1745408119,12980.452001709993,112.11140739000257,53368.61950488001 2025-04-23,11:35:21.000,113,11066607,13125,0,1745408120,12980.438529089988,112.11845652000193,53368.6614276 2025-04-23,11:35:22.000,113,11066580,12605,0,1745408121,12980.445265399998,112.06911260999914,53368.696363200004 2025-04-23,11:35:23.000,113,11066600,12645,0,1745408122,12980.384638609998,112.05501435000042,53368.73828592001 2025-04-23,11:35:24.000,113,11066567,12605,0,1745408123,12980.431792779993,111.99157217999891,53368.815144240005 2025-04-23,11:35:25.000,113,11066615,12645,0,1745408124,12980.404847539998,111.9422282700034,53368.83610560001 2025-04-23,11:35:26.000,113,11066615,12685,0,1745408125,12980.425056469998,111.9422282700034,53368.89200256 2025-04-23,11:35:27.000,113,11066586,12485,0,1745408126,12980.519364809988,111.93517914000404,53368.885015440006 2025-04-23,11:35:28.000,113,11066608,13005,0,1745408127,12980.600200529989,111.89993348999997,53368.96187376 2025-04-23,11:35:29.000,113,11066592,12365,0,1745408128,12980.600200529989,111.91403174999868,53368.96187376 2025-04-23,11:35:30.000,113,11066601,12805,0,1745408129,12980.579991599989,111.90698261999933,53368.96886088 2025-04-23,11:35:31.000,113,11066620,12605,0,1745408130,12980.539573739989,111.89288436000061,53368.96187376 2025-04-23,11:35:32.000,113,11066587,12885,0,1745408131,12980.532837429993,111.87173697000253,53369.06668056 2025-04-23,11:35:33.000,113,11066600,12845,0,1745408132,12980.553046359993,111.87878610000189,53369.12257752001 2025-04-23,11:35:34.000,113,11066579,12605,0,1745408133,12980.553046359993,111.8294421899991,53369.15751312 2025-04-23,11:35:35.000,113,11066579,12645,0,1745408134,12980.579991599989,111.7941965400023,53369.23437144 2025-04-23,11:35:36.000,113,11066604,12565,0,1745408135,12980.553046359993,111.76600002000487,53369.27629416 2025-04-23,11:35:37.000,113,11066598,12725,0,1745408136,12980.532837429993,111.77304915000423,53369.31122976001 2025-04-23,11:35:38.000,113,11066632,12845,0,1745408137,12980.526101119998,111.77304915000423,53369.35315248 2025-04-23,11:35:39.000,113,11066579,12645,0,1745408138,12980.559782669989,111.77304915000423,53369.416036560004 2025-04-23,11:35:40.000,113,11066566,12445,0,1745408139,12980.579991599989,111.75190175999887,53369.45795928001 2025-04-23,11:35:41.000,113,11066605,12925,0,1745408140,12980.512628499993,111.74485262999951,53369.52783048001 2025-04-23,11:35:42.000,113,11066591,12685,0,1745408141,12980.485683259998,111.73780350000015,53369.499882 2025-04-23,11:35:43.000,113,11066618,12765,0,1745408142,12980.438529089988,111.71665611000208,53369.499882 2025-04-23,11:35:44.000,113,11066607,12925,0,1745408143,12980.377902300002,111.7307543700008,53369.57674032001 2025-04-23,11:35:45.000,113,11066568,12805,0,1745408144,12980.330748129993,111.71665611000208,53369.5697532 2025-04-23,11:35:46.000,113,11066576,12885,0,1745408145,12980.297066580002,111.76600002000487,53369.604688800006 2025-04-23,11:35:47.000,113,11066612,12685,0,1745408146,12980.209494549992,111.81534393000038,53369.6396244 2025-04-23,11:35:48.000,113,11066569,12725,0,1745408147,12980.142131449997,111.84354044999782,53369.64661152001 2025-04-23,11:35:49.000,113,11066544,12765,0,1745408148,12980.115186210001,111.89993348999997,53369.66058576 2025-04-23,11:35:50.000,113,11066609,12685,0,1745408149,12980.041086799996,111.93517914000404,53369.702508480004 2025-04-23,11:35:51.000,113,11066572,12445,0,1745408150,12979.966987389991,111.9774739200002,53369.68853424 2025-04-23,11:35:52.000,113,11066545,12765,0,1745408151,12979.85247012,111.99862130999827,53369.68154712 2025-04-23,11:35:53.000,113,11066542,12525,0,1745408152,12979.80531594999,112.0761617399985,53369.73045696 2025-04-23,11:35:54.000,113,11066510,12845,0,1745408153,12979.68406236999,112.08321086999786,53369.73045696 2025-04-23,11:35:55.000,113,11066609,12485,0,1745408154,12979.60322664999,112.11140739000257,53369.68853424 2025-04-23,11:35:56.000,113,11066551,13045,0,1745408155,12979.54259985999,112.16075129999808,53369.723469840006 2025-04-23,11:35:57.000,113,11066559,12285,0,1745408156,12979.441555209989,112.21714434000023,53369.79334104001 2025-04-23,11:35:58.000,113,11066563,12605,0,1745408157,12979.340510559989,112.20304608000151,53369.81430240001 2025-04-23,11:35:59.000,113,11066549,12685,0,1745408158,12979.266411149998,112.27353738000238,53369.76539256001 2025-04-23,11:36:00.000,113,11066578,12965,0,1745408159,12979.131684949993,112.2876356400011,53369.83526376 2025-04-23,11:36:01.000,113,11066556,13125,0,1745408160,12979.017167680002,112.28058651000174,53369.81430240001 2025-04-23,11:36:02.000,113,11066535,12485,0,1745408161,12978.922859339997,112.30173389999982,53369.78635392 2025-04-23,11:36:03.000,113,11066560,12605,0,1745408162,12978.788133139991,112.29468477000046,53369.79334104001 2025-04-23,11:36:04.000,113,11066580,12605,0,1745408163,12978.67361587,112.32993042000453,53369.80032816 2025-04-23,11:36:05.000,113,11066563,12725,0,1745408164,12978.62646169999,112.30878302999918,53369.80032816 2025-04-23,11:36:06.000,113,11066540,12965,0,1745408165,12978.52541704999,112.3228812899979,53369.80032816 2025-04-23,11:36:07.000,113,11066561,12765,0,1745408166,12978.43110871,112.33697955000389,53369.80731528 2025-04-23,11:36:08.000,113,11066584,12885,0,1745408167,12978.38395453999,112.33697955000389,53369.78635392 2025-04-23,11:36:09.000,113,11066612,12605,0,1745408168,12978.34353667999,112.30878302999918,53369.772379680006 2025-04-23,11:36:10.000,113,11066563,12845,0,1745408169,12978.289646199999,112.3228812899979,53369.78635392 2025-04-23,11:36:11.000,113,11066582,12885,0,1745408170,12978.316591439994,112.30173389999982,53369.75840544 2025-04-23,11:36:12.000,113,11066530,12645,0,1745408171,12978.289646199999,112.24534085999767,53369.73045696 2025-04-23,11:36:13.000,113,11066567,12765,0,1745408172,12978.296382509994,112.27353738000238,53369.79334104001 2025-04-23,11:36:14.000,113,11066634,12685,0,1745408173,12978.269437269999,112.2523899900043,53369.71648272001 2025-04-23,11:36:15.000,113,11066570,12645,0,1745408174,12978.276173579994,112.30173389999982,53369.772379680006 2025-04-23,11:36:16.000,113,11066582,12765,0,1745408175,12978.235755719994,112.30173389999982,53369.7793668 2025-04-23,11:36:17.000,113,11066549,12725,0,1745408176,12978.235755719994,112.27353738000238,53369.7793668 2025-04-23,11:36:18.000,113,11066584,12565,0,1745408177,12978.195337859994,112.26648825000302,53369.82827664 2025-04-23,11:36:19.000,113,11066576,12965,0,1745408178,12978.141447379989,112.22419346999959,53369.76539256001 2025-04-23,11:36:20.000,113,11066578,12725,0,1745408179,12978.114502139993,112.18189869000344,53369.79334104001 2025-04-23,11:36:21.000,113,11066578,12525,0,1745408180,12978.101029519989,112.16075129999808,53369.80032816 2025-04-23,11:36:22.000,113,11066567,12965,0,1745408181,12978.101029519989,112.16075129999808,53369.80731528 2025-04-23,11:36:23.000,113,11066574,12725,0,1745408182,12978.101029519989,112.16780043000472,53369.82827664 2025-04-23,11:36:24.000,113,11066584,12765,0,1745408183,12978.053875349993,112.1889478200028,53369.80731528 2025-04-23,11:36:25.000,113,11066574,13125,0,1745408184,12978.074084279993,112.19599695000215,53369.821289520005 2025-04-23,11:36:26.000,113,11066616,12965,0,1745408185,12978.047139039998,112.1889478200028,53369.86321224001 2025-04-23,11:36:27.000,113,11066578,12685,0,1745408186,12977.993248559993,112.20304608000151,53369.79334104001 2025-04-23,11:36:28.000,113,11066575,12605,0,1745408187,12977.952830699993,112.23829172999831,53369.821289520005 2025-04-23,11:36:29.000,113,11066578,12645,0,1745408188,12977.959567010003,112.21009521000087,53369.7793668 2025-04-23,11:36:30.000,113,11066576,12765,0,1745408189,12977.905676529997,112.2523899900043,53369.772379680006 2025-04-23,11:36:31.000,113,11066576,12845,0,1745408190,12977.946094389998,112.26648825000302,53369.7793668 2025-04-23,11:36:32.000,113,11066577,12765,0,1745408191,12977.952830699993,112.2876356400011,53369.76539256001 2025-04-23,11:36:33.000,113,11066570,12805,0,1745408192,12977.905676529997,112.2876356400011,53369.80731528 2025-04-23,11:36:34.000,113,11066538,12765,0,1745408193,12977.885467599997,112.35107781000261,53369.83526376 2025-04-23,11:36:35.000,113,11066592,12685,0,1745408194,12977.818104500002,112.40042171999812,53369.85622512 2025-04-23,11:36:36.000,113,11066522,12805,0,1745408195,12977.838313430002,112.34402868000325,53369.83526376 2025-04-23,11:36:37.000,113,11066581,12765,0,1745408196,12977.811368189992,112.35812694000197,53369.7793668 2025-04-23,11:36:38.000,113,11066629,12645,0,1745408197,12977.831577119992,112.35107781000261,53369.80032816 2025-04-23,11:36:39.000,113,11066571,12805,0,1745408198,12977.919149150002,112.35107781000261,53369.83526376 2025-04-23,11:36:40.000,113,11066593,12645,0,1745408199,12977.966303319998,112.40042171999812,53369.870199360004 2025-04-23,11:36:41.000,113,11066594,12725,0,1745408200,12978.060611659988,112.42861824000283,53369.870199360004 2025-04-23,11:36:42.000,113,11066602,13005,0,1745408201,12978.148183689998,112.44976563000091,53369.86321224001 2025-04-23,11:36:43.000,113,11066574,12605,0,1745408202,12978.215546789994,112.4991095400037,53369.97500616 2025-04-23,11:36:44.000,113,11066615,12605,0,1745408203,12978.276173579994,112.51320780000242,53369.97500616 2025-04-23,11:36:45.000,113,11066612,12845,0,1745408204,12978.35027299,112.52730606000114,53369.98199328001 2025-04-23,11:36:46.000,113,11066586,12685,0,1745408205,12978.38395453999,112.54140431999986,53370.01692888 2025-04-23,11:36:47.000,113,11066629,12805,0,1745408206,12978.458053949995,112.54845344999922,53370.023916 2025-04-23,11:36:48.000,113,11066569,12965,0,1745408207,12978.498471809995,112.56255170999793,53370.156671280005 2025-04-23,11:36:49.000,113,11066583,12805,0,1745408208,12978.59278015,112.56960084000457,53370.14269704 2025-04-23,11:36:50.000,113,11066622,12565,0,1745408209,12978.67361587,112.61894475000008,53370.226542480006 2025-04-23,11:36:51.000,113,11066574,12445,0,1745408210,12978.700561109996,112.66123953000351,53370.226542480006 2025-04-23,11:36:52.000,113,11066603,12645,0,1745408211,12978.781396829996,112.65419040000415,53370.29641368001 2025-04-23,11:36:53.000,113,11066587,12645,0,1745408212,12978.835287310001,112.66828866000287,53370.3383364 2025-04-23,11:36:54.000,113,11066581,12725,0,1745408213,12978.963277199997,112.68238692000159,53370.4082076 2025-04-23,11:36:55.000,113,11066558,12805,0,1745408214,12979.010431369992,112.66123953000351,53370.4780788 2025-04-23,11:36:56.000,113,11066567,12565,0,1745408215,12979.145157569998,112.69648518000031,53370.55493712001 2025-04-23,11:36:57.000,113,11066569,12965,0,1745408216,12979.266411149998,112.72468169999775,53370.59685984 2025-04-23,11:36:58.000,113,11066621,12525,0,1745408217,12979.380928419989,112.76697648000118,53370.62480832 2025-04-23,11:36:59.000,113,11066590,12525,0,1745408218,12979.448291519999,112.83041865000268,53370.77153784001 2025-04-23,11:37:00.000,113,11066578,12685,0,1745408219,12979.421346279989,112.85861517000012,53370.778524960006 2025-04-23,11:37:01.000,113,11066623,12605,0,1745408220,12979.448291519999,112.8797625599982,53370.84839616001 2025-04-23,11:37:02.000,113,11066607,12685,0,1745408221,12979.441555209989,112.92205734000163,53370.93922872001 2025-04-23,11:37:03.000,113,11066622,12445,0,1745408222,12979.455027829994,112.9432047299997,53370.98115144 2025-04-23,11:37:04.000,113,11066569,12805,0,1745408223,12979.468500449999,112.97140125000442,53371.05800976001 2025-04-23,11:37:05.000,113,11066588,12645,0,1745408224,12979.468500449999,112.9925486400025,53371.12788096 2025-04-23,11:37:06.000,113,11066621,12685,0,1745408225,12979.48197306999,112.98549951000314,53371.1767908 2025-04-23,11:37:07.000,113,11066595,12685,0,1745408226,12979.54933617,113.04894168000465,53371.25364912001 2025-04-23,11:37:08.000,113,11066591,12325,0,1745408227,12979.576281409994,113.0912364600008,53371.260636240004 2025-04-23,11:37:09.000,113,11066615,12605,0,1745408228,12979.64364450999,113.12648211000487,53371.42134000001 2025-04-23,11:37:10.000,113,11066626,12565,0,1745408229,12979.73121654,113.14058037000359,53371.400378640006 2025-04-23,11:37:11.000,113,11066644,12765,0,1745408230,12979.80531594999,113.20402253999782,53371.5261468 2025-04-23,11:37:12.000,113,11066543,12765,0,1745408231,12979.89288798,113.21812080000382,53371.62396648 2025-04-23,11:37:13.000,113,11066622,13205,0,1745408232,12979.90636059999,113.27451383999869,53371.64492784 2025-04-23,11:37:14.000,113,11066564,12685,0,1745408233,12979.9737237,113.26746470999933,53371.72178616 2025-04-23,11:37:15.000,113,11066617,12605,0,1745408234,12980.047823109991,113.33090688000084,53371.80563160001 2025-04-23,11:37:16.000,113,11066548,12605,0,1745408235,12980.101713589997,113.37320166000427,53371.82659296001 2025-04-23,11:37:17.000,113,11066550,12565,0,1745408236,12980.148867759992,113.4366438299985,53371.87550280001 2025-04-23,11:37:18.000,113,11066579,12445,0,1745408237,12980.128658829992,113.46484035000321,53371.91742552 2025-04-23,11:37:19.000,113,11066566,12805,0,1745408238,12980.182549309997,113.53533165000408,53371.99428384001 2025-04-23,11:37:20.000,113,11066581,12605,0,1745408239,12980.276857650002,113.59172468999896,53372.09210352001 2025-04-23,11:37:21.000,113,11066610,12845,0,1745408240,12980.276857650002,113.64106860000174,53372.11306488001 2025-04-23,11:37:22.000,113,11066601,12925,0,1745408241,12980.317275510002,113.6974616400039,53372.18293608 2025-04-23,11:37:23.000,113,11066569,12765,0,1745408242,12980.324011819997,113.76795294000476,53372.16197472001 2025-04-23,11:37:24.000,113,11066577,12805,0,1745408243,12980.350957059993,113.86664076000307,53372.18992320001 2025-04-23,11:37:25.000,113,11066594,12605,0,1745408244,12980.384638609998,113.94418119000329,53372.287742880006 2025-04-23,11:37:26.000,113,11066593,12405,0,1745408245,12980.425056469998,114.02172162000352,53372.30171712 2025-04-23,11:37:27.000,113,11066529,13245,0,1745408246,12980.445265399998,114.11336031000246,53372.35761408001 2025-04-23,11:37:28.000,113,11066616,12565,0,1745408247,12980.519364809988,114.21909726000013,53372.44145952 2025-04-23,11:37:29.000,113,11066591,12685,0,1745408248,12980.546310049998,114.26844117000292,53372.48338224 2025-04-23,11:37:30.000,113,11066580,12565,0,1745408249,12980.674299939994,114.33188334000442,53372.59517616001 2025-04-23,11:37:31.000,113,11066561,12725,0,1745408250,12980.76187196999,114.38122724999994,53372.56722768001 2025-04-23,11:37:32.000,113,11066599,12965,0,1745408251,12980.835971379995,114.4517185500008,53372.63011176 2025-04-23,11:37:33.000,113,11066557,12605,0,1745408252,12980.92354340999,114.54335723999975,53372.672034480005 2025-04-23,11:37:34.000,113,11066603,12965,0,1745408253,12981.00437912999,114.57860289000382,53372.720944320004 2025-04-23,11:37:35.000,113,11066611,12925,0,1745408254,12981.058269609995,114.5997502800019,53372.75587992 2025-04-23,11:37:36.000,113,11066610,12645,0,1745408255,12981.17278688,114.6349959299987,53372.89562232 2025-04-23,11:37:37.000,113,11066594,12885,0,1745408256,12981.253622600001,114.66319245000341,53372.97248064 2025-04-23,11:37:38.000,113,11066572,12525,0,1745408257,12981.374876180002,114.72663462000492,53373.00042912001 2025-04-23,11:37:39.000,113,11066566,12645,0,1745408258,12981.475920830002,114.747782010003,53373.07030032001 2025-04-23,11:37:40.000,113,11066576,12725,0,1745408259,12981.523074999997,114.79007678999915,53373.175107120005 2025-04-23,11:37:41.000,113,11066576,12645,0,1745408260,12981.590438099993,114.85351896000066,53373.16812000001 2025-04-23,11:37:42.000,113,11066580,12805,0,1745408261,12981.731900609993,114.90286287000345,53373.21004272 2025-04-23,11:37:43.000,113,11066598,12605,0,1745408262,12981.792527399994,114.95220677999896,53373.36375936001 2025-04-23,11:37:44.000,113,11066568,12645,0,1745408263,12981.839681569989,114.97335417000431,53373.461579040006 2025-04-23,11:37:45.000,113,11066599,12805,0,1745408264,12981.94072621999,115.00859982000111,53373.54542448 2025-04-23,11:37:46.000,113,11066600,12885,0,1745408265,12982.014825629994,115.00859982000111,53373.580360080006 2025-04-23,11:37:47.000,113,11066534,12725,0,1745408266,12982.10239765999,115.05089460000454,53373.629269920006 2025-04-23,11:37:48.000,113,11066564,13045,0,1745408267,12982.16976076,115.03679633999855,53373.727089600005 2025-04-23,11:37:49.000,113,11066568,12805,0,1745408268,12982.25059648,115.02974720999919,53373.845870640005 2025-04-23,11:37:50.000,113,11066599,12845,0,1745408269,12982.32469588999,115.05089460000454,53373.964651680006 2025-04-23,11:37:51.000,113,11066593,12565,0,1745408270,12982.338168509996,115.06499286000326,53374.02753576 2025-04-23,11:37:52.000,113,11066534,12445,0,1745408271,12982.39205899,115.02269807999983,53374.111381200004 2025-04-23,11:37:53.000,113,11066595,12885,0,1745408272,12982.425740539991,114.99450156000239,53374.181252400005 2025-04-23,11:37:54.000,113,11066586,12725,0,1745408273,12982.486367329991,114.99450156000239,53374.279072080004 2025-04-23,11:37:55.000,113,11066575,12885,0,1745408274,12982.560466739997,114.98745243000303,53374.41182736001 2025-04-23,11:37:56.000,113,11066613,12725,0,1745408275,12982.621093529997,115.02269807999983,53374.47471144 2025-04-23,11:37:57.000,113,11066572,12925,0,1745408276,12982.641302459997,115.03679633999855,53374.58650536001 2025-04-23,11:37:58.000,113,11066574,12605,0,1745408277,12982.668247699992,115.11433676999877,53374.684325040005 2025-04-23,11:37:59.000,113,11066574,13005,0,1745408278,12982.715401870002,115.17072981000092,53374.72624776001 2025-04-23,11:38:00.000,113,11066602,12645,0,1745408279,12982.735610800002,115.22007372000371,53374.77515760001 2025-04-23,11:38:01.000,113,11066594,12885,0,1745408280,12982.776028660002,115.27646675999858,53374.82406744001 2025-04-23,11:38:02.000,113,11066583,12685,0,1745408281,12982.782764969998,115.31171241000266,53374.90791288 2025-04-23,11:38:03.000,113,11066617,12765,0,1745408282,12982.755819730002,115.3681054500048,53375.06162952001 2025-04-23,11:38:04.000,113,11066591,12765,0,1745408283,12982.722138179997,115.41040023000096,53375.09656512 2025-04-23,11:38:05.000,113,11066595,12605,0,1745408284,12982.742347109997,115.49498979000055,53375.15246208 2025-04-23,11:38:06.000,113,11066577,12525,0,1745408285,12982.776028660002,115.51613717999862,53375.20835904001 2025-04-23,11:38:07.000,113,11066578,12885,0,1745408286,12982.789501279993,115.55843196000205,53375.27823024001 2025-04-23,11:38:08.000,113,11066587,12885,0,1745408287,12982.856864379988,115.62187413000356,53375.31316584 2025-04-23,11:38:09.000,113,11066567,12965,0,1745408288,12982.883809619998,115.67826716999843,53375.37604992001 2025-04-23,11:38:10.000,113,11066572,12725,0,1745408289,12982.910754859993,115.72761108000122,53375.48784384 2025-04-23,11:38:11.000,113,11066631,13005,0,1745408290,12982.930963789993,115.76990586000466,53375.571689280005 2025-04-23,11:38:12.000,113,11066573,12365,0,1745408291,12982.998326889989,115.82629889999953,53375.61361200001 2025-04-23,11:38:13.000,113,11066599,12925,0,1745408292,12983.032008439994,115.81220064000081,53375.73239304001 2025-04-23,11:38:14.000,113,11066581,12965,0,1745408293,12983.038744749989,115.81924977000017,53375.79527712 2025-04-23,11:38:15.000,113,11066576,12565,0,1745408294,12983.112844159994,115.81924977000017,53375.85117408001 2025-04-23,11:38:16.000,113,11066537,12645,0,1745408295,12983.106107849999,115.8615445500036,53375.8930968 2025-04-23,11:38:17.000,113,11066569,12845,0,1745408296,12983.18020725999,115.88269194000168,53375.955980880004 2025-04-23,11:38:18.000,113,11066553,12685,0,1745408297,12983.22736143,115.88269194000168,53376.01886496001 2025-04-23,11:38:19.000,113,11066588,12645,0,1745408298,12983.22736143,115.91793758999847,53376.06078768 2025-04-23,11:38:20.000,113,11066577,12685,0,1745408299,12983.26777929,115.91088845999911,53376.18655584001 2025-04-23,11:38:21.000,113,11066566,12845,0,1745408300,12983.30146083999,115.92498671999783,53376.21450432001 2025-04-23,11:38:22.000,113,11066602,12685,0,1745408301,12983.335142389995,115.91088845999911,53376.21450432001 2025-04-23,11:38:23.000,113,11066585,12605,0,1745408302,12983.36208762999,115.90383932999976,53376.36822096 2025-04-23,11:38:24.000,113,11066544,12805,0,1745408303,12983.36208762999,115.92498671999783,53376.361233840005 2025-04-23,11:38:25.000,113,11066570,12285,0,1745408304,12983.375560249995,115.95318324000255,53376.459053520004 2025-04-23,11:38:26.000,113,11066586,12805,0,1745408305,12983.38903287,115.95318324000255,53376.50796336 2025-04-23,11:38:27.000,113,11066585,12485,0,1745408306,12983.375560249995,115.95318324000255,53376.5568732 2025-04-23,11:38:28.000,113,11066556,12685,0,1745408307,12983.34861501,115.93908498000383,53376.61975728001 2025-04-23,11:38:29.000,113,11066571,12965,0,1745408308,12983.34187869999,115.94613411000319,53376.65469288 2025-04-23,11:38:30.000,113,11066571,12645,0,1745408309,12983.335142389995,115.9602323700019,53376.71757696001 2025-04-23,11:38:31.000,113,11066598,12725,0,1745408310,12983.32840608,116.00252714999806,53376.76648680001 2025-04-23,11:38:32.000,113,11066624,12605,0,1745408311,12983.274515599995,116.01662541000405,53376.77347392 2025-04-23,11:38:33.000,113,11066558,13045,0,1745408312,12983.314933459995,115.98842888999934,53376.83635800001 2025-04-23,11:38:34.000,113,11066580,12645,0,1745408313,12983.30819715,115.98842888999934,53376.83635800001 2025-04-23,11:38:35.000,113,11066607,12565,0,1745408314,12983.30146083999,115.98137975999998,53376.89225496 2025-04-23,11:38:36.000,113,11066576,12565,0,1745408315,12983.24757036,115.97433063000062,53376.96911328 2025-04-23,11:38:37.000,113,11066592,12685,0,1745408316,12983.26104297999,115.91793758999847,53376.927190559996 2025-04-23,11:38:38.000,113,11066558,12965,0,1745408317,12983.26777929,115.93203585000447,53376.95513904001 2025-04-23,11:38:39.000,113,11066560,12885,0,1745408318,12983.274515599995,115.91793758999847,53377.01802312 2025-04-23,11:38:40.000,113,11066564,12685,0,1745408319,12983.24757036,115.91793758999847,53376.99007464 2025-04-23,11:38:41.000,113,11066570,12685,0,1745408320,12983.213888809994,115.87564281000232,53376.99007464 2025-04-23,11:38:42.000,113,11066595,12725,0,1745408321,12983.22062511999,115.81924977000017,53377.05994584 2025-04-23,11:38:43.000,113,11066564,12645,0,1745408322,12983.26104297999,115.79810238000209,53377.094881439996 2025-04-23,11:38:44.000,113,11066587,12605,0,1745408323,12983.335142389995,115.7487584699993,53377.10885568 2025-04-23,11:38:45.000,113,11066570,12805,0,1745408324,12983.314933459995,115.72761108000122,53377.12282992001 2025-04-23,11:38:46.000,113,11066592,12685,0,1745408325,12983.34861501,115.73466021000058,53377.19270112001 2025-04-23,11:38:47.000,113,11066576,12805,0,1745408326,12983.36882394,115.72056195000187,53377.150778400006 2025-04-23,11:38:48.000,113,11066562,12885,0,1745408327,12983.4092418,115.72056195000187,53377.19270112001 2025-04-23,11:38:49.000,113,11066586,12925,0,1745408328,12983.42945073,115.7135128200025,53377.24161096001 2025-04-23,11:38:50.000,113,11066628,12605,0,1745408329,12983.537231689996,115.69941456000379,53377.35340488 2025-04-23,11:38:51.000,113,11066599,12765,0,1745408330,12983.577649549996,115.69236543000443,53377.318469280006 2025-04-23,11:38:52.000,113,11066583,12565,0,1745408331,12983.678694199996,115.67121803999908,53377.38135336 2025-04-23,11:38:53.000,113,11066603,12605,0,1745408332,12983.766266229992,115.6853162999978,53377.430263199996 2025-04-23,11:38:54.000,113,11066620,12845,0,1745408333,12983.813420400002,115.6853162999978,53377.42327608 2025-04-23,11:38:55.000,113,11066576,12605,0,1745408334,12983.847101949992,115.67121803999908,53377.51410864 2025-04-23,11:38:56.000,113,11066523,12525,0,1745408335,12983.900992429997,115.69236543000443,53377.597954079996 2025-04-23,11:38:57.000,113,11066630,12605,0,1745408336,12983.981828149997,115.62892326000292,53377.632889680004 2025-04-23,11:38:58.000,113,11066577,12485,0,1745408337,12984.062663869998,115.63597239000228,53377.67481240001 2025-04-23,11:38:59.000,113,11066567,12965,0,1745408338,12984.156972209988,115.60777587000484,53377.71673512 2025-04-23,11:39:00.000,113,11066583,12725,0,1745408339,12984.163708519998,115.6148250000042,53377.7796192 2025-04-23,11:39:01.000,113,11066531,12605,0,1745408340,12984.183917449998,115.60777587000484,53377.800580560004 2025-04-23,11:39:02.000,113,11066522,12765,0,1745408341,12984.217598999989,115.60777587000484,53377.83551616 2025-04-23,11:39:03.000,113,11066595,12925,0,1745408342,12984.224335309998,115.59367760999885,53377.870451760005 2025-04-23,11:39:04.000,113,11066583,12685,0,1745408343,12984.224335309998,115.56548109000141,53377.97525856 2025-04-23,11:39:05.000,113,11066579,12805,0,1745408344,12984.224335309998,115.53728457000398,53378.0241684 2025-04-23,11:39:06.000,113,11066558,12925,0,1745408345,12984.217598999989,115.56548109000141,53378.03115552001 2025-04-23,11:39:07.000,113,11066561,12925,0,1745408346,12984.210862689994,115.54433370000334,53378.101026719996 2025-04-23,11:39:08.000,113,11066547,12805,0,1745408347,12984.204126379998,115.55843196000205,53378.05211688 2025-04-23,11:39:09.000,113,11066568,12725,0,1745408348,12984.177181139989,115.59367760999885,53378.135962320004 2025-04-23,11:39:10.000,113,11066593,12845,0,1745408349,12984.190653759993,115.62187413000356,53378.19185928 2025-04-23,11:39:11.000,113,11066591,12845,0,1745408350,12984.123290659998,115.62187413000356,53378.19185928 2025-04-23,11:39:12.000,113,11066554,12925,0,1745408351,12984.123290659998,115.62187413000356,53378.21282064 2025-04-23,11:39:13.000,113,11066568,12805,0,1745408352,12984.096345419988,115.63597239000228,53378.24775624001 2025-04-23,11:39:14.000,113,11066602,12485,0,1745408353,12984.103081729998,115.650070650001,53378.303653200004 2025-04-23,11:39:15.000,113,11066562,12885,0,1745408354,12984.103081729998,115.67826716999843,53378.28967896 2025-04-23,11:39:16.000,113,11066576,12925,0,1745408355,12984.042454939998,115.70646369000315,53378.28967896 2025-04-23,11:39:17.000,113,11066569,12805,0,1745408356,12984.049191249993,115.77695499000401,53378.324614560006 2025-04-23,11:39:18.000,113,11066540,12645,0,1745408357,12984.035718630003,115.78400412000337,53378.36653728001 2025-04-23,11:39:19.000,113,11066621,12885,0,1745408358,12984.028982319993,115.84744629000488,53378.36653728001 2025-04-23,11:39:20.000,113,11066618,12885,0,1745408359,12984.002037079998,115.90383932999976,53378.35256304 2025-04-23,11:39:21.000,113,11066563,12645,0,1745408360,12984.035718630003,115.92498671999783,53378.40147288 2025-04-23,11:39:22.000,113,11066587,13005,0,1745408361,12984.055927560003,115.91793758999847,53378.373524400005 2025-04-23,11:39:23.000,113,11066567,12445,0,1745408362,12984.096345419988,115.88974107000104,53378.40846 2025-04-23,11:39:24.000,113,11066573,12965,0,1745408363,12984.136763279988,115.91088845999911,53378.45736984 2025-04-23,11:39:25.000,113,11066577,12885,0,1745408364,12984.183917449998,115.94613411000319,53378.41544712001 2025-04-23,11:39:26.000,113,11066587,13045,0,1745408365,12984.210862689994,115.96728150000126,53378.471344080004 2025-04-23,11:39:27.000,113,11066564,12685,0,1745408366,12984.305171029999,116.0095762800047,53378.45736984 2025-04-23,11:39:28.000,113,11066558,12845,0,1745408367,12984.352325199994,116.07301844999893,53378.4783312 2025-04-23,11:39:29.000,113,11066565,12965,0,1745408368,12984.412951989994,116.15055887999915,53378.471344080004 2025-04-23,11:39:30.000,113,11066588,12605,0,1745408369,12984.50052401999,116.19285366000258,53378.492305440006 2025-04-23,11:39:31.000,113,11066584,12805,0,1745408370,12984.58135973999,116.29859061000025,53378.56217664001 2025-04-23,11:39:32.000,113,11066608,12685,0,1745408371,12984.6891407,116.34088539000368,53378.56916376 2025-04-23,11:39:33.000,113,11066594,12725,0,1745408372,12984.74976749,116.4184258200039,53378.65300920001 2025-04-23,11:39:34.000,113,11066592,12885,0,1745408373,12984.74976749,116.46776972999942,53378.708906160005 2025-04-23,11:39:35.000,113,11066590,12645,0,1745408374,12984.871021070001,116.49596625000413,53378.65300920001 2025-04-23,11:39:36.000,113,11066557,12605,0,1745408375,12984.931647860001,116.55940841999836,53378.74384176 2025-04-23,11:39:37.000,113,11066607,12725,0,1745408376,12984.985538339992,116.53121190000093,53378.73685464 2025-04-23,11:39:38.000,113,11066566,12605,0,1745408377,12985.046165129992,116.51711364000221,53378.77877736001 2025-04-23,11:39:39.000,113,11066588,12405,0,1745408378,12985.120264539997,116.56645754999772,53378.79973872001 2025-04-23,11:39:40.000,113,11066584,12605,0,1745408379,12985.167418709992,116.56645754999772,53378.88358416 2025-04-23,11:39:41.000,113,11066583,12365,0,1745408380,12985.254990740003,116.58055581000372,53378.89755840001 2025-04-23,11:39:42.000,113,11066565,12765,0,1745408381,12985.302144909998,116.56645754999772,53378.925506880005 2025-04-23,11:39:43.000,113,11066625,12765,0,1745408382,12985.349299079993,116.552359289999,53378.96044248 2025-04-23,11:39:44.000,113,11066575,12485,0,1745408383,12985.450343729994,116.51006451000285,53379.01633944001 2025-04-23,11:39:45.000,113,11066616,12885,0,1745408384,12985.430134799994,116.552359289999,53379.05826216 2025-04-23,11:39:46.000,113,11066613,12965,0,1745408385,12985.484025279999,116.53121190000093,53379.0722364 2025-04-23,11:39:47.000,113,11066617,12445,0,1745408386,12985.53791575999,116.54531015999964,53379.142107600004 2025-04-23,11:39:48.000,113,11066590,12525,0,1745408387,12985.585069929999,116.53826103000029,53379.1770432 2025-04-23,11:39:49.000,113,11066593,12685,0,1745408388,12985.591806239994,116.57350668000436,53379.15608184001 2025-04-23,11:39:50.000,113,11066628,12605,0,1745408389,12985.62548779,116.54531015999964,53379.2469144 2025-04-23,11:39:51.000,113,11066592,12765,0,1745408390,12985.66590565,116.57350668000436,53379.23992728 2025-04-23,11:39:52.000,113,11066588,12605,0,1745408391,12985.713059819995,116.58055581000372,53379.32377272001 2025-04-23,11:39:53.000,113,11066593,13205,0,1745408392,12985.733268749995,116.58760494000308,53379.36569544 2025-04-23,11:39:54.000,113,11066595,12445,0,1745408393,12985.80063184999,116.58760494000308,53379.40761816 2025-04-23,11:39:55.000,113,11066613,12685,0,1745408394,12985.80063184999,116.6017032000018,53379.41460528 2025-04-23,11:39:56.000,113,11066592,12605,0,1745408395,12985.854522329995,116.6017032000018,53379.34473408 2025-04-23,11:39:57.000,113,11066584,12725,0,1745408396,12985.92188542999,116.60875233000115,53379.40761816 2025-04-23,11:39:58.000,113,11066580,12445,0,1745408397,12985.915149119995,116.67219450000266,53379.43556664 2025-04-23,11:39:59.000,113,11066587,12645,0,1745408398,12985.995984839996,116.69334189000074,53379.46351512 2025-04-23,11:40:00.000,113,11066551,12645,0,1745408399,12986.04987532,116.69334189000074,53379.51941208001 2025-04-23,11:40:01.000,113,11066581,12765,0,1745408400,12986.076820559996,116.7638331900016,53379.54037344001 2025-04-23,11:40:02.000,113,11066578,12605,0,1745408401,12986.083556869991,116.72858754000481,53379.58928328001 2025-04-23,11:40:03.000,113,11066585,12605,0,1745408402,12986.130711040001,116.77088232000096,53379.61723176001 2025-04-23,11:40:04.000,113,11066563,12605,0,1745408403,12986.144183659992,116.77088232000096,53379.65216736 2025-04-23,11:40:05.000,113,11066584,12645,0,1745408404,12986.184601519992,116.77793145000032,53379.666141600006 2025-04-23,11:40:06.000,113,11066586,12565,0,1745408405,12986.245228309992,116.77793145000032,53379.75697416001 2025-04-23,11:40:07.000,113,11066546,12485,0,1745408406,12986.339536649997,116.77793145000032,53379.812871120004 2025-04-23,11:40:08.000,113,11066598,12525,0,1745408407,12986.379954509997,116.77793145000032,53379.833832480006 2025-04-23,11:40:09.000,113,11066609,12765,0,1745408408,12986.480999159998,116.77088232000096,53379.9106908 2025-04-23,11:40:10.000,113,11066564,12525,0,1745408409,12986.602252739998,116.78498057999968,53379.93863928 2025-04-23,11:40:11.000,113,11066600,12805,0,1745408410,12986.669615839994,116.78498057999968,53379.9456264 2025-04-23,11:40:12.000,113,11066560,12605,0,1745408411,12986.75718786999,116.75678406000225,53379.98754912 2025-04-23,11:40:13.000,113,11066563,12885,0,1745408412,12986.86496883,116.75678406000225,53380.07838168 2025-04-23,11:40:14.000,113,11066553,12645,0,1745408413,12986.94580455,116.73563667000417,53380.09235592001 2025-04-23,11:40:15.000,113,11066588,12725,0,1745408414,12986.98622241,116.67924363000202,53380.197162720004 2025-04-23,11:40:16.000,113,11066595,12605,0,1745408415,12987.033376579995,116.65104711000458,53380.21113696001 2025-04-23,11:40:17.000,113,11066571,12805,0,1745408416,12987.094003369995,116.58055581000372,53380.24607256 2025-04-23,11:40:18.000,113,11066558,12965,0,1745408417,12987.215256949996,116.55940841999836,53380.26004680001 2025-04-23,11:40:19.000,113,11066609,12805,0,1745408418,12987.2489385,116.51711364000221,53380.35087936 2025-04-23,11:40:20.000,113,11066599,12645,0,1745408419,12987.343246839991,116.52416277000157,53380.41376344 2025-04-23,11:40:21.000,113,11066547,12605,0,1745408420,12987.397137319997,116.50301538000349,53380.45568616001 2025-04-23,11:40:22.000,113,11066629,12605,0,1745408421,12987.491445660002,116.51711364000221,53380.49062176 2025-04-23,11:40:23.000,113,11066588,12845,0,1745408422,12987.579017689997,116.52416277000157,53380.553505840006 2025-04-23,11:40:24.000,113,11066614,12805,0,1745408423,12987.673326030002,116.49596625000413,53380.61638992 2025-04-23,11:40:25.000,113,11066566,12485,0,1745408424,12987.707007579993,116.50301538000349,53380.651325520004 2025-04-23,11:40:26.000,113,11066592,12805,0,1745408425,12987.747425439993,116.48186798999814,53380.71420960001 2025-04-23,11:40:27.000,113,11066582,12645,0,1745408426,12987.814788539989,116.46072060000006,53380.68626112 2025-04-23,11:40:28.000,113,11066608,12645,0,1745408427,12987.936042119989,116.46776972999942,53380.853952 2025-04-23,11:40:29.000,113,11066547,12565,0,1745408428,12987.97645997999,116.46072060000006,53380.83299064001 2025-04-23,11:40:30.000,113,11066577,12685,0,1745408429,12988.030350459994,116.43957321000198,53380.90984896001 2025-04-23,11:40:31.000,113,11066550,12765,0,1745408430,12988.08424094,116.43252408000262,53380.96574592 2025-04-23,11:40:32.000,113,11066544,12765,0,1745408431,12988.15834034999,116.43957321000198,53381.01465576 2025-04-23,11:40:33.000,113,11066615,12885,0,1745408432,12988.21896713999,116.40432755999791,53381.04260424 2025-04-23,11:40:34.000,113,11066564,12805,0,1745408433,12988.293066549995,116.36203278000175,53381.07055272 2025-04-23,11:40:35.000,113,11066606,12565,0,1745408434,12988.353693339996,116.31268886999896,53381.09850120001 2025-04-23,11:40:36.000,113,11066608,13045,0,1745408435,12988.38737489,116.27039409000281,53381.12644968001 2025-04-23,11:40:37.000,113,11066617,12605,0,1745408436,12988.40758382,116.23514843999874,53381.19632088001 2025-04-23,11:40:38.000,113,11066618,12925,0,1745408437,12988.461474299991,116.19285366000258,53381.25221784 2025-04-23,11:40:39.000,113,11066567,12605,0,1745408438,12988.46821061,116.12941149000108,53381.343050400006 2025-04-23,11:40:40.000,113,11066559,12485,0,1745408439,12988.42779275,116.108264100003,53381.33606328001 2025-04-23,11:40:41.000,113,11066585,12765,0,1745408440,12988.441265369991,116.05892019000021,53381.31510192001 2025-04-23,11:40:42.000,113,11066578,12765,0,1745408441,12988.421056439991,116.00252714999806,53381.38497312001 2025-04-23,11:40:43.000,113,11066572,12725,0,1745408442,12988.414320129996,116.0095762800047,53381.377986 2025-04-23,11:40:44.000,113,11066577,12565,0,1745408443,12988.414320129996,115.9602323700019,53381.41990872 2025-04-23,11:40:45.000,113,11066590,12765,0,1745408444,12988.414320129996,115.88974107000104,53381.440870080005 2025-04-23,11:40:46.000,113,11066617,12805,0,1745408445,12988.40758382,115.8615445500036,53381.45484432 2025-04-23,11:40:47.000,113,11066592,12765,0,1745408446,12988.414320129996,115.86859368000296,53381.489779920004 2025-04-23,11:40:48.000,113,11066549,12645,0,1745408447,12988.461474299991,115.84039715999825,53381.538689760004 2025-04-23,11:40:49.000,113,11066610,12765,0,1745408448,12988.549046330001,115.85449542000424,53381.58061248001 2025-04-23,11:40:50.000,113,11066622,12765,0,1745408449,12988.535573709996,115.81924977000017,53381.58061248001 2025-04-23,11:40:51.000,113,11066604,12485,0,1745408450,12988.589464190001,115.8615445500036,53381.57362536 2025-04-23,11:40:52.000,113,11066574,12525,0,1745408451,12988.582727879992,115.85449542000424,53381.59458672 2025-04-23,11:40:53.000,113,11066594,12605,0,1745408452,12988.616409429997,115.86859368000296,53381.60157384001 2025-04-23,11:40:54.000,113,11066589,12685,0,1745408453,12988.643354669992,115.85449542000424,53381.60157384001 2025-04-23,11:40:55.000,113,11066593,13005,0,1745408454,12988.710717770002,115.84039715999825,53381.60157384001 2025-04-23,11:40:56.000,113,11066578,12805,0,1745408455,12988.737663009997,115.79810238000209,53381.64349656 2025-04-23,11:40:57.000,113,11066610,12725,0,1745408456,12988.744399319992,115.81220064000081,53381.61554808 2025-04-23,11:40:58.000,113,11066588,12805,0,1745408457,12988.805026109992,115.81924977000017,53381.6924064 2025-04-23,11:40:59.000,113,11066537,12765,0,1745408458,12988.818498729997,115.79105325000273,53381.63650944 2025-04-23,11:41:00.000,113,11066548,12925,0,1745408459,12988.838707659997,115.79105325000273,53381.68541928 2025-04-23,11:41:01.000,113,11066587,12805,0,1745408460,12988.811762420002,115.77695499000401,53381.678432160006 2025-04-23,11:41:02.000,113,11066550,12765,0,1745408461,12988.879125519998,115.72761108000122,53381.67144504001 2025-04-23,11:41:03.000,113,11066602,12885,0,1745408462,12988.906070759993,115.69236543000443,53381.69939352001 2025-04-23,11:41:04.000,113,11066591,12725,0,1745408463,12988.926279689993,115.73466021000058,53381.76926472001 2025-04-23,11:41:05.000,113,11066550,12685,0,1745408464,12988.879125519998,115.72761108000122,53381.71336776 2025-04-23,11:41:06.000,113,11066578,12485,0,1745408465,12988.919543379998,115.72761108000122,53381.81817456001 2025-04-23,11:41:07.000,113,11066580,12485,0,1745408466,12988.926279689993,115.69236543000443,53381.79022608 2025-04-23,11:41:08.000,113,11066558,12765,0,1745408467,12988.912807070003,115.65711978000036,53381.76926472001 2025-04-23,11:41:09.000,113,11066548,12725,0,1745408468,12988.959961239998,115.60777587000484,53381.78323896 2025-04-23,11:41:10.000,113,11066590,12765,0,1745408469,12988.993642789988,115.55843196000205,53381.83913592001 2025-04-23,11:41:11.000,113,11066590,12845,0,1745408470,12988.980170169998,115.5513828300027,53381.80420032 2025-04-23,11:41:12.000,113,11066567,12965,0,1745408471,12988.993642789988,115.57957935000013,53381.81118744 2025-04-23,11:41:13.000,113,11066579,12565,0,1745408472,12988.953224929988,115.53728457000398,53381.83913592001 2025-04-23,11:41:14.000,113,11066610,12485,0,1745408473,12988.953224929988,115.5513828300027,53381.83913592001 2025-04-23,11:41:15.000,113,11066597,12525,0,1745408474,12988.926279689993,115.5513828300027,53381.81118744 2025-04-23,11:41:16.000,113,11066538,12445,0,1745408475,12988.899334449998,115.48089153000183,53381.79721320001 2025-04-23,11:41:17.000,113,11066625,12805,0,1745408476,12988.858916589998,115.45974414000375,53381.83913592001 2025-04-23,11:41:18.000,113,11066558,13045,0,1745408477,12988.885861829993,115.35400718999881,53381.86009728 2025-04-23,11:41:19.000,113,11066588,12565,0,1745408478,12988.852180280002,115.31876154000201,53381.88105864 2025-04-23,11:41:20.000,113,11066611,12765,0,1745408479,12988.838707659997,115.27646675999858,53381.78323896 2025-04-23,11:41:21.000,113,11066607,12845,0,1745408480,12988.818498729997,115.27646675999858,53381.825161680004 2025-04-23,11:41:22.000,113,11066595,12685,0,1745408481,12988.825235039993,115.23417198000243,53381.78323896 2025-04-23,11:41:23.000,113,11066579,12765,0,1745408482,12988.858916589998,115.22007372000371,53381.79721320001 2025-04-23,11:41:24.000,113,11066584,12965,0,1745408483,12988.798289799997,115.14958242000284,53381.79022608 2025-04-23,11:41:25.000,113,11066571,12365,0,1745408484,12988.818498729997,115.12138589999813,53381.86009728 2025-04-23,11:41:26.000,113,11066608,12525,0,1745408485,12988.717454079997,115.10728763999941,53381.76926472001 2025-04-23,11:41:27.000,113,11066566,12565,0,1745408486,12988.703981459992,115.0931893800007,53381.81817456001 2025-04-23,11:41:28.000,113,11066617,12965,0,1745408487,12988.690508840002,115.03679633999855,53381.81817456001 2025-04-23,11:41:29.000,113,11066586,12605,0,1745408488,12988.670299910002,115.05089460000454,53381.81118744 2025-04-23,11:41:30.000,113,11066592,12645,0,1745408489,12988.602936809992,115.0579437300039,53381.7622776 2025-04-23,11:41:31.000,113,11066629,12805,0,1745408490,12988.670299910002,115.03679633999855,53381.80420032 2025-04-23,11:41:32.000,113,11066612,12845,0,1745408491,12988.616409429997,115.02269807999983,53381.80420032 2025-04-23,11:41:33.000,113,11066575,12725,0,1745408492,12988.623145739992,115.00859982000111,53381.80420032 2025-04-23,11:41:34.000,113,11066565,12565,0,1745408493,12988.596200499996,114.99450156000239,53381.79022608 2025-04-23,11:41:35.000,113,11066642,12805,0,1745408494,12988.528837400001,114.96630503999768,53381.7622776 2025-04-23,11:41:36.000,113,11066614,12725,0,1745408495,12988.515364779996,114.97335417000431,53381.79721320001 2025-04-23,11:41:37.000,113,11066606,12685,0,1745408496,12988.46821061,114.97335417000431,53381.76926472001 2025-04-23,11:41:38.000,113,11066564,12645,0,1745408497,12988.353693339996,114.95220677999896,53381.74131624 2025-04-23,11:41:39.000,113,11066606,12885,0,1745408498,12988.36042964999,114.92401026000152,53381.74830336001 2025-04-23,11:41:40.000,113,11066564,13005,0,1745408499,12988.293066549995,114.92401026000152,53381.72035488001 2025-04-23,11:41:41.000,113,11066612,12885,0,1745408500,12988.293066549995,114.88876461000473,53381.706380640004 2025-04-23,11:41:42.000,113,11066573,12805,0,1745408501,12988.272857619995,114.83237157000258,53381.71336776 2025-04-23,11:41:43.000,113,11066592,12765,0,1745408502,12988.22570345,114.85351896000066,53381.6924064 2025-04-23,11:41:44.000,113,11066624,12805,0,1745408503,12988.22570345,114.86761721999937,53381.68541928 2025-04-23,11:41:45.000,113,11066628,12765,0,1745408504,12988.21896713999,114.85351896000066,53381.68541928 2025-04-23,11:41:46.000,113,11066549,13205,0,1745408505,12988.21896713999,114.88876461000473,53381.66445792 2025-04-23,11:41:47.000,113,11066610,12525,0,1745408506,12988.22570345,114.86761721999937,53381.6924064 2025-04-23,11:41:48.000,113,11066580,12685,0,1745408507,12988.22570345,114.78302765999979,53381.64349656 2025-04-23,11:41:49.000,113,11066542,12645,0,1745408508,12988.18528559,114.73368375000427,53381.657470800004 2025-04-23,11:41:50.000,113,11066598,13005,0,1745408509,12988.272857619995,114.66319245000341,53381.678432160006 2025-04-23,11:41:51.000,113,11066622,12725,0,1745408510,12988.28633024,114.60679941000126,53381.64349656 2025-04-23,11:41:52.000,113,11066541,12725,0,1745408511,12988.32001178999,114.58565202000318,53381.61554808 2025-04-23,11:41:53.000,113,11066633,12605,0,1745408512,12988.38063857999,114.53630811000039,53381.63650944 2025-04-23,11:41:54.000,113,11066660,12525,0,1745408513,12988.421056439991,114.47991506999824,53381.678432160006 2025-04-23,11:41:55.000,113,11066592,12485,0,1745408514,12988.48841954,114.43762029000209,53381.66445792 2025-04-23,11:41:56.000,113,11066573,12445,0,1745408515,12988.48841954,114.38122724999994,53381.63650944 2025-04-23,11:41:57.000,113,11066583,12485,0,1745408516,12988.501892159991,114.33893247000378,53381.63650944 2025-04-23,11:41:58.000,113,11066556,12405,0,1745408517,12988.582727879992,114.34598160000314,53381.66445792 2025-04-23,11:41:59.000,113,11066624,12325,0,1745408518,12988.569255260001,114.26139204000356,53381.69939352001 2025-04-23,11:42:00.000,113,11066582,12725,0,1745408519,12988.616409429997,114.21204813000077,53381.657470800004 2025-04-23,11:42:01.000,113,11066573,12765,0,1745408520,12988.575991569996,114.15565508999862,53381.63650944 2025-04-23,11:42:02.000,113,11066584,12685,0,1745408521,12988.609673120001,114.15565508999862,53381.65048368001 2025-04-23,11:42:03.000,113,11066615,12645,0,1745408522,12988.616409429997,114.09926205000374,53381.657470800004 2025-04-23,11:42:04.000,113,11066626,12645,0,1745408523,12988.589464190001,114.02877075000288,53381.657470800004 2025-04-23,11:42:05.000,113,11066571,12805,0,1745408524,12988.596200499996,114.00057422999816,53381.71336776 2025-04-23,11:42:06.000,113,11066543,12645,0,1745408525,12988.602936809992,113.97237771000073,53381.706380640004 2025-04-23,11:42:07.000,113,11066588,12765,0,1745408526,12988.535573709996,113.92303379999794,53381.6924064 2025-04-23,11:42:08.000,113,11066583,12525,0,1745408527,12988.515364779996,113.88778815000114,53381.727342000006 2025-04-23,11:42:09.000,113,11066536,12765,0,1745408528,12988.562518949991,113.831395109999,53381.706380640004 2025-04-23,11:42:10.000,113,11066565,12805,0,1745408529,12988.575991569996,113.76090380999813,53381.706380640004 2025-04-23,11:42:11.000,113,11066555,12965,0,1745408530,12988.549046330001,113.69041251000453,53381.71336776 2025-04-23,11:42:12.000,113,11066543,12765,0,1745408531,12988.562518949991,113.70451077000325,53381.74131624 2025-04-23,11:42:13.000,113,11066571,12805,0,1745408532,12988.495155849996,113.67631424999854,53381.68541928 2025-04-23,11:42:14.000,113,11066562,12565,0,1745408533,12988.501892159991,113.59877381999831,53381.67144504001 2025-04-23,11:42:15.000,113,11066585,12645,0,1745408534,12988.48841954,113.57762643000024,53381.71336776 2025-04-23,11:42:16.000,113,11066588,12725,0,1745408535,12988.46821061,113.51418425999873,53381.61554808 2025-04-23,11:42:17.000,113,11066570,12805,0,1745408536,12988.441265369991,113.47188948000257,53381.657470800004 2025-04-23,11:42:18.000,113,11066610,12765,0,1745408537,12988.44800168,113.45779122000386,53381.63650944 2025-04-23,11:42:19.000,113,11066584,12605,0,1745408538,12988.461474299991,113.39434905000235,53381.60157384001 2025-04-23,11:42:20.000,113,11066547,12765,0,1745408539,12988.441265369991,113.31680862000212,53381.5875996 2025-04-23,11:42:21.000,113,11066564,12685,0,1745408540,12988.441265369991,113.28861210000468,53381.55266400001 2025-04-23,11:42:22.000,113,11066580,12685,0,1745408541,12988.48841954,113.25336645000061,53381.57362536 2025-04-23,11:42:23.000,113,11066590,12965,0,1745408542,12988.495155849996,113.20402253999782,53381.56663824 2025-04-23,11:42:24.000,113,11066544,12885,0,1745408543,12988.508628470001,113.17582602000039,53381.54567688 2025-04-23,11:42:25.000,113,11066610,12605,0,1745408544,12988.522101089991,113.12648211000487,53381.559651120006 2025-04-23,11:42:26.000,113,11066544,12685,0,1745408545,12988.535573709996,113.07008907000272,53381.510741280006 2025-04-23,11:42:27.000,113,11066568,12885,0,1745408546,12988.549046330001,113.03484341999865,53381.50375416001 2025-04-23,11:42:28.000,113,11066556,12605,0,1745408547,12988.562518949991,112.99959777000186,53381.48279280001 2025-04-23,11:42:29.000,113,11066584,12525,0,1745408548,12988.555782639996,112.92910647000099,53381.5177284 2025-04-23,11:42:30.000,113,11066590,12725,0,1745408549,12988.589464190001,112.89386082000419,53381.5177284 2025-04-23,11:42:31.000,113,11066586,12685,0,1745408550,12988.629882050001,112.91500821000227,53381.52471552 2025-04-23,11:42:32.000,113,11066546,12725,0,1745408551,12988.636618359997,112.87271342999884,53381.5177284 2025-04-23,11:42:33.000,113,11066573,12925,0,1745408552,12988.650090980002,112.8445169100014,53381.510741280006 2025-04-23,11:42:34.000,113,11066574,12725,0,1745408553,12988.656827289997,112.82336952000333,53381.510741280006 2025-04-23,11:42:35.000,113,11066631,12725,0,1745408554,12988.643354669992,112.7810747399999,53381.53170264001 2025-04-23,11:42:36.000,113,11066590,12765,0,1745408555,12988.650090980002,112.73173083000438,53381.48279280001 2025-04-23,11:42:37.000,113,11066618,13045,0,1745408556,12988.670299910002,112.67533779000223,53381.50375416001 2025-04-23,11:42:38.000,113,11066596,13005,0,1745408557,12988.650090980002,112.64009213999816,53381.538689760004 2025-04-23,11:42:39.000,113,11066586,12805,0,1745408558,12988.670299910002,112.56255170999793,53381.510741280006 2025-04-23,11:42:40.000,113,11066562,12525,0,1745408559,12988.670299910002,112.52025693000178,53381.5177284 2025-04-23,11:42:41.000,113,11066568,12485,0,1745408560,12988.643354669992,112.49206041000434,53381.53170264001 2025-04-23,11:42:42.000,113,11066626,12725,0,1745408561,12988.636618359997,112.4356673700022,53381.538689760004 2025-04-23,11:42:43.000,113,11066581,12645,0,1745408562,12988.609673120001,112.42861824000283,53381.50375416001 2025-04-23,11:42:44.000,113,11066579,12965,0,1745408563,12988.582727879992,112.40747085000476,53381.46881856 2025-04-23,11:42:45.000,113,11066552,13005,0,1745408564,12988.569255260001,112.36517607000133,53381.4478572 2025-04-23,11:42:46.000,113,11066627,12765,0,1745408565,12988.589464190001,112.31583215999854,53381.4478572 2025-04-23,11:42:47.000,113,11066565,12645,0,1745408566,12988.542310019991,112.3228812899979,53381.42689584 2025-04-23,11:42:48.000,113,11066580,12765,0,1745408567,12988.515364779996,112.30878302999918,53381.40593448 2025-04-23,11:42:49.000,113,11066567,12805,0,1745408568,12988.522101089991,112.27353738000238,53381.41292160001 2025-04-23,11:42:50.000,113,11066560,12685,0,1745408569,12988.454737989996,112.25943912000366,53381.39894736 2025-04-23,11:42:51.000,113,11066610,12765,0,1745408570,12988.461474299991,112.2523899900043,53381.41292160001 2025-04-23,11:42:52.000,113,11066584,12685,0,1745408571,12988.441265369991,112.23124259999895,53381.35702464 2025-04-23,11:42:53.000,113,11066564,12885,0,1745408572,12988.461474299991,112.25943912000366,53381.391960240006 2025-04-23,11:42:54.000,113,11066631,12805,0,1745408573,12988.434529059996,112.25943912000366,53381.33606328001 2025-04-23,11:42:55.000,113,11066609,12405,0,1745408574,12988.46821061,112.24534085999767,53381.370998880004 2025-04-23,11:42:56.000,113,11066597,12645,0,1745408575,12988.474946919996,112.24534085999767,53381.33606328001 2025-04-23,11:42:57.000,113,11066618,12605,0,1745408576,12988.474946919996,112.23829172999831,53381.343050400006 2025-04-23,11:42:58.000,113,11066586,12885,0,1745408577,12988.528837400001,112.20304608000151,53381.3081148 2025-04-23,11:42:59.000,113,11066582,12765,0,1745408578,12988.508628470001,112.23829172999831,53381.25920496 2025-04-23,11:43:00.000,113,11066592,12525,0,1745408579,12988.569255260001,112.23124259999895,53381.35003752 2025-04-23,11:43:01.000,113,11066566,12845,0,1745408580,12988.582727879992,112.22419346999959,53381.322089040004 2025-04-23,11:43:02.000,113,11066569,12885,0,1745408581,12988.602936809992,112.19599695000215,53381.26619208001 2025-04-23,11:43:03.000,113,11066602,12565,0,1745408582,12988.616409429997,112.19599695000215,53381.30112768 2025-04-23,11:43:04.000,113,11066599,12605,0,1745408583,12988.656827289997,112.19599695000215,53381.29414056001 2025-04-23,11:43:05.000,113,11066547,12965,0,1745408584,12988.656827289997,112.17484956000408,53381.24523072001 2025-04-23,11:43:06.000,113,11066600,12485,0,1745408585,12988.690508840002,112.16075129999808,53381.28016632 2025-04-23,11:43:07.000,113,11066589,12605,0,1745408586,12988.697245149997,112.13960391,53381.28715344 2025-04-23,11:43:08.000,113,11066619,12685,0,1745408587,12988.724190389992,112.12550565000129,53381.29414056001 2025-04-23,11:43:09.000,113,11066550,12605,0,1745408588,12988.744399319992,112.06206347999978,53381.24523072001 2025-04-23,11:43:10.000,113,11066594,12605,0,1745408589,12988.751135630002,111.99157217999891,53381.25221784 2025-04-23,11:43:11.000,113,11066580,12565,0,1745408590,12988.744399319992,111.99862130999827,53381.25221784 2025-04-23,11:43:12.000,113,11066587,12725,0,1745408591,12988.791553490002,111.95632653000212,53381.25920496 2025-04-23,11:43:13.000,113,11066578,12885,0,1745408592,12988.831971350002,111.90698261999933,53381.25221784 2025-04-23,11:43:14.000,113,11066545,12605,0,1745408593,12988.852180280002,111.85058958000445,53381.26619208001 2025-04-23,11:43:15.000,113,11066515,13005,0,1745408594,12988.892598140003,111.85763871000381,53381.24523072001 2025-04-23,11:43:16.000,113,11066568,12565,0,1745408595,12988.959961239998,111.81534393000038,53381.28715344 2025-04-23,11:43:17.000,113,11066553,12605,0,1745408596,12988.973433859988,111.78009828000359,53381.24523072001 2025-04-23,11:43:18.000,113,11066616,12645,0,1745408597,12989.013851719988,111.695508720004,53381.28715344 2025-04-23,11:43:19.000,113,11066586,12765,0,1745408598,12989.034060649989,111.61091916000441,53381.322089040004 2025-04-23,11:43:20.000,113,11066585,12685,0,1745408599,12989.067742199994,111.5474769900029,53381.26619208001 2025-04-23,11:43:21.000,113,11066619,12645,0,1745408600,12989.155314229989,111.52632960000483,53381.32907616 2025-04-23,11:43:22.000,113,11066554,12645,0,1745408601,12989.19573208999,111.4840348200014,53381.322089040004 2025-04-23,11:43:23.000,113,11066590,12805,0,1745408602,12989.222677329999,111.39239613000245,53381.322089040004 2025-04-23,11:43:24.000,113,11066554,12685,0,1745408603,12989.202468399999,111.37124874000438,53381.343050400006 2025-04-23,11:43:25.000,113,11066571,12925,0,1745408604,12989.25635887999,111.28665918000479,53381.36401176001 2025-04-23,11:43:26.000,113,11066598,12725,0,1745408605,12989.290040429994,111.18092222999985,53381.343050400006 2025-04-23,11:43:27.000,113,11066576,12845,0,1745408606,12989.269831499994,111.1245291899977,53381.391960240006 2025-04-23,11:43:28.000,113,11066555,12805,0,1745408607,12989.290040429994,111.0258413699994,53381.343050400006 2025-04-23,11:43:29.000,113,11066561,12805,0,1745408608,12989.30351305,110.96239919999789,53381.343050400006 2025-04-23,11:43:30.000,113,11066602,12765,0,1745408609,12989.34393091,110.91305529000238,53381.35702464 2025-04-23,11:43:31.000,113,11066571,12765,0,1745408610,12989.350667219995,110.82846573000279,53381.42689584 2025-04-23,11:43:32.000,113,11066584,12805,0,1745408611,12989.38434877,110.76502356000128,53381.377986 2025-04-23,11:43:33.000,113,11066543,12725,0,1745408612,12989.391085079995,110.6804340000017,53381.36401176001 2025-04-23,11:43:34.000,113,11066560,12885,0,1745408613,12989.411294009995,110.60289357000147,53381.41292160001 2025-04-23,11:43:35.000,113,11066567,12845,0,1745408614,12989.44497556,110.54650052999932,53381.41292160001 2025-04-23,11:43:36.000,113,11066575,13325,0,1745408615,12989.44497556,110.4689600999991,53381.41292160001 2025-04-23,11:43:37.000,113,11066567,12725,0,1745408616,12989.49886603999,110.42666532000294,53381.46183144001 2025-04-23,11:43:38.000,113,11066588,12645,0,1745408617,12989.51907496999,110.31387923999864,53381.49676704 2025-04-23,11:43:39.000,113,11066612,12845,0,1745408618,12989.53928389999,110.24338793999777,53381.489779920004 2025-04-23,11:43:40.000,113,11066611,12605,0,1745408619,12989.51907496999,110.15879837999819,53381.46881856 2025-04-23,11:43:41.000,113,11066592,12565,0,1745408620,12989.52581128,110.09535621000396,53381.55266400001 2025-04-23,11:43:42.000,113,11066551,12365,0,1745408621,12989.50560235,110.01781578000373,53381.538689760004 2025-04-23,11:43:43.000,113,11066596,12525,0,1745408622,12989.53928389999,109.9402753500035,53381.5177284 2025-04-23,11:43:44.000,113,11066577,12885,0,1745408623,12989.54602021,109.85568579000392,53381.54567688 2025-04-23,11:43:45.000,113,11066604,12565,0,1745408624,12989.572965449996,109.78519449000305,53381.5177284 2025-04-23,11:43:46.000,113,11066585,12725,0,1745408625,12989.59991068999,109.70060493000346,53381.6225352 2025-04-23,11:43:47.000,113,11066560,12845,0,1745408626,12989.57970175999,109.68650667000475,53381.57362536 2025-04-23,11:43:48.000,113,11066581,12685,0,1745408627,12989.57970175999,109.65126102000067,53381.56663824 2025-04-23,11:43:49.000,113,11066573,13005,0,1745408628,12989.57970175999,109.55962233000173,53381.57362536 2025-04-23,11:43:50.000,113,11066588,12765,0,1745408629,12989.593174379996,109.47503277000214,53381.67144504001 2025-04-23,11:43:51.000,113,11066546,12605,0,1745408630,12989.57970175999,109.3833940800032,53381.58061248001 2025-04-23,11:43:52.000,113,11066551,12965,0,1745408631,12989.56622914,109.31995191000169,53381.66445792 2025-04-23,11:43:53.000,113,11066567,12805,0,1745408632,12989.593174379996,109.24241148000146,53381.6924064 2025-04-23,11:43:54.000,113,11066559,12885,0,1745408633,12989.59991068999,109.14372366000316,53381.68541928 2025-04-23,11:43:55.000,113,11066589,12925,0,1745408634,12989.59991068999,109.0732323600023,53381.74830336001 2025-04-23,11:43:56.000,113,11066588,12925,0,1745408635,12989.640328549991,108.99569193000207,53381.727342000006 2025-04-23,11:43:57.000,113,11066570,12845,0,1745408636,12989.633592239996,108.91110237000248,53381.74131624 2025-04-23,11:43:58.000,113,11066551,12805,0,1745408637,12989.66727379,108.84766020000097,53381.825161680004 2025-04-23,11:43:59.000,113,11066606,12965,0,1745408638,12989.680746409991,108.7771689000001,53381.846123040006 2025-04-23,11:44:00.000,113,11066558,12685,0,1745408639,12989.593174379996,108.74897238000267,53381.86708440001 2025-04-23,11:44:01.000,113,11066626,12725,0,1745408640,12989.552756519995,108.7137267299986,53381.8321488 2025-04-23,11:44:02.000,113,11066565,12645,0,1745408641,12989.51907496999,108.63618629999837,53381.825161680004 2025-04-23,11:44:03.000,113,11066558,12725,0,1745408642,12989.45844817999,108.6150389100003,53381.85311016 2025-04-23,11:44:04.000,113,11066590,12525,0,1745408643,12989.39782138999,108.52340022000135,53381.874071520004 2025-04-23,11:44:05.000,113,11066580,12725,0,1745408644,12989.38434877,108.48815457000455,53381.90900712 2025-04-23,11:44:06.000,113,11066567,12765,0,1745408645,12989.32372198,108.42471240000305,53381.88804576001 2025-04-23,11:44:07.000,113,11066574,12965,0,1745408646,12989.242886259999,108.38946674999897,53381.90202 2025-04-23,11:44:08.000,113,11066588,12565,0,1745408647,12989.222677329999,108.3683193600009,53381.88105864 2025-04-23,11:44:09.000,113,11066558,12525,0,1745408648,12989.17552315999,108.30487718999939,53381.91599424001 2025-04-23,11:44:10.000,113,11066625,12605,0,1745408649,12989.128368989994,108.31192631999875,53381.88804576001 2025-04-23,11:44:11.000,113,11066580,12445,0,1745408650,12989.074478509989,108.26963154000259,53381.86009728 2025-04-23,11:44:12.000,113,11066568,12725,0,1745408651,12989.013851719988,108.23438588999852,53381.874071520004 2025-04-23,11:44:13.000,113,11066587,12485,0,1745408652,12988.980170169998,108.19914024000173,53381.81817456001 2025-04-23,11:44:14.000,113,11066567,12685,0,1745408653,12988.980170169998,108.1215998100015,53381.8321488 2025-04-23,11:44:15.000,113,11066611,12765,0,1745408654,12988.959961239998,108.04405938000127,53381.81817456001 2025-04-23,11:44:16.000,113,11066574,12765,0,1745408655,12988.926279689993,107.95242069000233,53381.81118744 2025-04-23,11:44:17.000,113,11066578,12645,0,1745408656,12988.919543379998,107.90307677999954,53381.846123040006 2025-04-23,11:44:18.000,113,11066583,12725,0,1745408657,12988.939752309998,107.81848721999995,53381.81817456001 2025-04-23,11:44:19.000,113,11066597,12805,0,1745408658,12988.899334449998,107.75504504999844,53381.80420032 2025-04-23,11:44:20.000,113,11066608,12885,0,1745408659,12988.845443969993,107.63520984000206,53381.79022608 2025-04-23,11:44:21.000,113,11066553,12445,0,1745408660,12988.805026109992,107.50832549999905,53381.79721320001 2025-04-23,11:44:22.000,113,11066629,12885,0,1745408661,12988.757871939997,107.40258855000138,53381.81118744 2025-04-23,11:44:23.000,113,11066571,12685,0,1745408662,12988.751135630002,107.28275333999773,53381.776251840005 2025-04-23,11:44:24.000,113,11066589,12685,0,1745408663,12988.677036219997,107.1699672600007,53381.7622776 2025-04-23,11:44:25.000,113,11066593,13005,0,1745408664,12988.609673120001,107.05718118000368,53381.73432912 2025-04-23,11:44:26.000,113,11066565,12725,0,1745408665,12988.515364779996,106.97964075000345,53381.67144504001 2025-04-23,11:44:27.000,113,11066608,12965,0,1745408666,12988.46821061,106.86685466999916,53381.706380640004 2025-04-23,11:44:28.000,113,11066613,13125,0,1745408667,12988.414320129996,106.7611177200015,53381.678432160006 2025-04-23,11:44:29.000,113,11066619,12245,0,1745408668,12988.36042964999,106.71882293999806,53381.6924064 2025-04-23,11:44:30.000,113,11066575,13005,0,1745408669,12988.29980285999,106.52144730000146,53381.65048368001 2025-04-23,11:44:31.000,113,11066590,12525,0,1745408670,12988.20549452,106.47210338999867,53381.6225352 2025-04-23,11:44:32.000,113,11066611,12765,0,1745408671,12988.1246588,106.38751382999908,53381.58061248001 2025-04-23,11:44:33.000,113,11066572,12765,0,1745408672,12988.07750462999,106.3029242699995,53381.55266400001 2025-04-23,11:44:34.000,113,11066560,12645,0,1745408673,12988.003405219999,106.26062949000334,53381.538689760004 2025-04-23,11:44:35.000,113,11066578,12645,0,1745408674,12987.902360569999,106.19013819000247,53381.49676704 2025-04-23,11:44:36.000,113,11066529,12605,0,1745408675,12987.814788539989,106.11259776000225,53381.47580568 2025-04-23,11:44:37.000,113,11066621,12765,0,1745408676,12987.747425439993,106.04210646000138,53381.39894736 2025-04-23,11:44:38.000,113,11066590,13325,0,1745408677,12987.626171859993,105.90112385999964,53381.40593448 2025-04-23,11:44:39.000,113,11066535,12605,0,1745408678,12987.572281380002,105.8094851700007,53381.31510192001 2025-04-23,11:44:40.000,113,11066600,12845,0,1745408679,12987.504918279992,105.75309212999855,53381.29414056001 2025-04-23,11:44:41.000,113,11066592,12445,0,1745408680,12987.451027800002,105.66850256999896,53381.25920496 2025-04-23,11:44:42.000,113,11066623,13005,0,1745408681,12987.451027800002,105.61915866000345,53381.2382436 2025-04-23,11:44:43.000,113,11066564,12645,0,1745408682,12987.397137319997,105.58391300999938,53381.18933376 2025-04-23,11:44:44.000,113,11066565,12525,0,1745408683,12987.309565290001,105.50637257999915,53381.14741104001 2025-04-23,11:44:45.000,113,11066571,12605,0,1745408684,12987.255674809996,105.44997954000428,53381.09850120001 2025-04-23,11:44:46.000,113,11066580,12365,0,1745408685,12987.154630159996,105.4147338900002,53381.09151408 2025-04-23,11:44:47.000,113,11066581,12605,0,1745408686,12987.154630159996,105.38653737000277,53381.09850120001 2025-04-23,11:44:48.000,113,11066569,12205,0,1745408687,12987.10073967999,105.32309520000126,53381.02863000001 2025-04-23,11:44:49.000,113,11066603,12685,0,1745408688,12987.00643134,105.27375128999847,53380.9936944 2025-04-23,11:44:50.000,113,11066593,12725,0,1745408689,12986.91885930999,105.22440738000296,53380.9936944 2025-04-23,11:44:51.000,113,11066618,12605,0,1745408690,12986.82455097,105.17506347000017,53380.94478456 2025-04-23,11:44:52.000,113,11066582,12525,0,1745408691,12986.763924179999,105.15391608000209,53380.96574592 2025-04-23,11:44:53.000,113,11066606,12565,0,1745408692,12986.703297389999,105.12571956000465,53380.94478456 2025-04-23,11:44:54.000,113,11066619,12845,0,1745408693,12986.568571189993,105.05522826000379,53380.89587472 2025-04-23,11:44:55.000,113,11066570,12925,0,1745408694,12986.501208089998,105.005884350001,53380.82600352 2025-04-23,11:44:56.000,113,11066628,12605,0,1745408695,12986.400163439997,104.95654043999821,53380.77709368 2025-04-23,11:44:57.000,113,11066626,12285,0,1745408696,12986.292382480002,104.90014740000333,53380.76311944001 2025-04-23,11:44:58.000,113,11066600,12725,0,1745408697,12986.238491999997,104.8578526199999,53380.76311944001 2025-04-23,11:44:59.000,113,11066593,12805,0,1745408698,12986.144183659992,104.76621393000096,53380.65831264 2025-04-23,11:45:00.000,113,11066614,12645,0,1745408699,12986.04987532,104.70277175999945,53380.6094028 2025-04-23,11:45:01.000,113,11066623,12605,0,1745408700,12986.00945746,104.58998568000243,53380.59542856001 2025-04-23,11:45:02.000,113,11066618,12405,0,1745408701,12985.955566979996,104.51949438000156,53380.61638992 2025-04-23,11:45:03.000,113,11066655,12965,0,1745408702,12985.894940189995,104.45605221000005,53380.52555736001 2025-04-23,11:45:04.000,113,11066629,12565,0,1745408703,12985.834313399995,104.37146265000047,53380.532544480004 2025-04-23,11:45:05.000,113,11066622,12485,0,1745408704,12985.773686609995,104.24457831000473,53380.4696604 2025-04-23,11:45:06.000,113,11066615,12765,0,1745408705,12985.68611458,104.18113614000322,53380.41376344 2025-04-23,11:45:07.000,113,11066623,12885,0,1745408706,12985.591806239994,104.06130092999956,53380.37882784001 2025-04-23,11:45:08.000,113,11066594,12645,0,1745408707,12985.551388379994,103.98376049999933,53380.39280208 2025-04-23,11:45:09.000,113,11066642,12605,0,1745408708,12985.457080039989,103.86392529000295,53380.30895664001 2025-04-23,11:45:10.000,113,11066596,12645,0,1745408709,12985.376244319988,103.82867963999888,53380.27402104 2025-04-23,11:45:11.000,113,11066615,12285,0,1745408710,12985.302144909998,103.75818833999801,53380.25305968 2025-04-23,11:45:12.000,113,11066595,12725,0,1745408711,12985.187627639993,103.65950051999971,53380.21113696001 2025-04-23,11:45:13.000,113,11066581,12765,0,1745408712,12985.039428819997,103.60310748000484,53380.197162720004 2025-04-23,11:45:14.000,113,11066645,12605,0,1745408713,12984.938384169996,103.51851791999798,53380.18318848 2025-04-23,11:45:15.000,113,11066611,12685,0,1745408714,12984.776712729996,103.44097748999775,53380.13427864 2025-04-23,11:45:16.000,113,11066578,12845,0,1745408715,12984.64872284,103.3634370600048,53380.12729152 2025-04-23,11:45:17.000,113,11066608,12885,0,1745408716,12984.54767819,103.30704402000265,53380.05742032 2025-04-23,11:45:18.000,113,11066570,12485,0,1745408717,12984.473578779995,103.23655272000178,53380.02248472001 2025-04-23,11:45:19.000,113,11066606,12525,0,1745408718,12984.392743059994,103.15901229000156,53379.97357488001 2025-04-23,11:45:20.000,113,11066613,12605,0,1745408719,12984.271489479994,103.12376664000476,53379.92466504001 2025-04-23,11:45:21.000,113,11066612,12805,0,1745408720,12984.197390069989,103.08852099000069,53379.90370368001 2025-04-23,11:45:22.000,113,11066577,12685,0,1745408721,12984.116554349988,103.06737360000261,53379.84780672 2025-04-23,11:45:23.000,113,11066578,12605,0,1745408722,12984.042454939998,103.04622621000453,53379.812871120004 2025-04-23,11:45:24.000,113,11066601,12885,0,1745408723,12983.988564459993,102.98278404000303,53379.78492264001 2025-04-23,11:45:25.000,113,11066604,12965,0,1745408724,12983.880783499997,102.96163664999767,53379.74998704 2025-04-23,11:45:26.000,113,11066553,12965,0,1745408725,12983.826893019992,102.88409622000472,53379.68710296001 2025-04-23,11:45:27.000,113,11066601,12685,0,1745408726,12983.746057299992,102.81360492000385,53379.631206 2025-04-23,11:45:28.000,113,11066600,12725,0,1745408727,12983.665221579991,102.7572118800017,53379.62421888 2025-04-23,11:45:29.000,113,11066546,12805,0,1745408728,12983.638276339996,102.74311362000299,53379.58229616 2025-04-23,11:45:30.000,113,11066553,12805,0,1745408729,12983.557440619996,102.67262232000212,53379.526399200004 2025-04-23,11:45:31.000,113,11066584,13045,0,1745408730,12983.48334120999,102.65147493000404,53379.53338632 2025-04-23,11:45:32.000,113,11066570,12805,0,1745408731,12983.38903287,102.63032753999869,53379.44255376 2025-04-23,11:45:33.000,113,11066596,12965,0,1745408732,12983.314933459995,102.62327840999933,53379.42159240001 2025-04-23,11:45:34.000,113,11066602,12925,0,1745408733,12983.193679879994,102.55278710999846,53379.456528 2025-04-23,11:45:35.000,113,11066617,12685,0,1745408734,12983.085898919999,102.53868884999974,53379.41460528 2025-04-23,11:45:36.000,113,11066583,12885,0,1745408735,12982.978117959989,102.55278710999846,53379.39364392 2025-04-23,11:45:37.000,113,11066574,12645,0,1745408736,12982.850128069993,102.55983623999782,53379.29582424 2025-04-23,11:45:38.000,113,11066583,12885,0,1745408737,12982.728874489992,102.53868884999974,53379.28883712 2025-04-23,11:45:39.000,113,11066573,12645,0,1745408738,12982.594148290002,102.61622927999997,53379.25390152001 2025-04-23,11:45:40.000,113,11066612,12605,0,1745408739,12982.493103640001,102.63032753999869,53379.25390152001 2025-04-23,11:45:41.000,113,11066607,12525,0,1745408740,12982.37185006,102.5950818900019,53379.18403032001 2025-04-23,11:45:42.000,113,11066575,12965,0,1745408741,12982.27080541,102.60213102000125,53379.15608184001 2025-04-23,11:45:43.000,113,11066634,12765,0,1745408742,12982.23038755,102.63032753999869,53379.10018488 2025-04-23,11:45:44.000,113,11066543,12805,0,1745408743,12982.14281551999,102.58803276000253,53379.044287920005 2025-04-23,11:45:45.000,113,11066583,12685,0,1745408744,12982.10239765999,102.5950818900019,53378.98839096001 2025-04-23,11:45:46.000,113,11066560,12685,0,1745408745,12982.055243489995,102.61622927999997,53378.939481119996 2025-04-23,11:45:47.000,113,11066610,12765,0,1745408746,12982.014825629994,102.63737666999805,53378.91851976001 2025-04-23,11:45:48.000,113,11066573,12365,0,1745408747,12982.014825629994,102.64442580000468,53378.91153264 2025-04-23,11:45:49.000,113,11066548,12765,0,1745408748,12981.954198839994,102.6585240600034,53378.8626228 2025-04-23,11:45:50.000,113,11066559,12845,0,1745408749,12981.907044669999,102.67967145000148,53378.827687200006 2025-04-23,11:45:51.000,113,11066548,12765,0,1745408750,12981.873363119994,102.62327840999933,53378.77877736001 2025-04-23,11:45:52.000,113,11066506,12725,0,1745408751,12981.819472639989,102.61622927999997,53378.74384176 2025-04-23,11:45:53.000,113,11066593,12525,0,1745408752,12981.765582159998,102.5950818900019,53378.74384176 2025-04-23,11:45:54.000,113,11066552,12685,0,1745408753,12981.725164299998,102.5950818900019,53378.659996320006 2025-04-23,11:45:55.000,113,11066572,12925,0,1745408754,12981.718427989988,102.57393450000382,53378.64602208 2025-04-23,11:45:56.000,113,11066558,12645,0,1745408755,12981.644328579998,102.61622927999997,53378.71589328 2025-04-23,11:45:57.000,113,11066546,12645,0,1745408756,12981.570229169993,102.58803276000253,53378.65300920001 2025-04-23,11:45:58.000,113,11066560,12605,0,1745408757,12981.509602379992,102.63737666999805,53378.659996320006 2025-04-23,11:45:59.000,113,11066570,12925,0,1745408758,12981.422030349997,102.60918015000061,53378.59711224 2025-04-23,11:46:00.000,113,11066567,12645,0,1745408759,12981.327722009992,102.62327840999933,53378.590125120005 2025-04-23,11:46:01.000,113,11066587,12605,0,1745408760,12981.199732119996,102.63737666999805,53378.50627968 2025-04-23,11:46:02.000,113,11066551,12845,0,1745408761,12981.09195116,102.65147493000404,53378.52724104 2025-04-23,11:46:03.000,113,11066566,12565,0,1745408762,12980.997642819995,102.63737666999805,53378.50627968 2025-04-23,11:46:04.000,113,11066553,12805,0,1745408763,12980.96396126999,102.65147493000404,53378.45038272 2025-04-23,11:46:05.000,113,11066600,12685,0,1745408764,12980.896598169995,102.63032753999869,53378.422434240005 2025-04-23,11:46:06.000,113,11066568,12765,0,1745408765,12980.86291661999,102.65147493000404,53378.3385888 2025-04-23,11:46:07.000,113,11066533,12605,0,1745408766,12980.74166303999,102.66557319000276,53378.36653728001 2025-04-23,11:46:08.000,113,11066551,12845,0,1745408767,12980.68103624999,102.70786796999892,53378.324614560006 2025-04-23,11:46:09.000,113,11066567,12485,0,1745408768,12980.579991599989,102.71491709999827,53378.26173048 2025-04-23,11:46:10.000,113,11066562,12845,0,1745408769,12980.499155879988,102.6937697100002,53378.21980776 2025-04-23,11:46:11.000,113,11066587,12845,0,1745408770,12980.431792779993,102.71491709999827,53378.19884640001 2025-04-23,11:46:12.000,113,11066534,12765,0,1745408771,12980.398111230003,102.71491709999827,53378.156923680006 2025-04-23,11:46:13.000,113,11066603,12605,0,1745408772,12980.324011819997,102.73606449000363,53378.12198808 2025-04-23,11:46:14.000,113,11066578,12645,0,1745408773,12980.263385029997,102.74311362000299,53378.12198808 2025-04-23,11:46:15.000,113,11066580,12605,0,1745408774,12980.189285619992,102.70786796999892,53378.05910400001 2025-04-23,11:46:16.000,113,11066559,12725,0,1745408775,12980.115186210001,102.76426101000106,53378.038142640005 2025-04-23,11:46:17.000,113,11066604,12605,0,1745408776,12980.047823109991,102.77131014000042,53378.00320704 2025-04-23,11:46:18.000,113,11066532,12845,0,1745408777,12980.007405249991,102.72196623000491,53377.9542972 2025-04-23,11:46:19.000,113,11066574,13045,0,1745408778,12979.966987389991,102.71491709999827,53377.9542972 2025-04-23,11:46:20.000,113,11066532,12645,0,1745408779,12979.93330584,102.73606449000363,53377.85647752 2025-04-23,11:46:21.000,113,11066534,12685,0,1745408780,12979.838997499995,102.68672058000084,53377.8494904 2025-04-23,11:46:22.000,113,11066521,12645,0,1745408781,12979.717743919995,102.70786796999892,53377.82852904 2025-04-23,11:46:23.000,113,11066519,12645,0,1745408782,12979.677326059995,102.72196623000491,53377.79359344001 2025-04-23,11:46:24.000,113,11066548,12765,0,1745408783,12979.596490339994,102.67967145000148,53377.765644959996 2025-04-23,11:46:25.000,113,11066588,12805,0,1745408784,12979.54933617,102.6585240600034,53377.73070936 2025-04-23,11:46:26.000,113,11066596,12605,0,1745408785,12979.475236759994,102.65147493000404,53377.68179952 2025-04-23,11:46:27.000,113,11066537,12685,0,1745408786,12979.387664729999,102.64442580000468,53377.64686392001 2025-04-23,11:46:28.000,113,11066523,12645,0,1745408787,12979.320301629989,102.66557319000276,53377.64686392001 2025-04-23,11:46:29.000,113,11066542,12885,0,1745408788,12979.232729599993,102.64442580000468,53377.60494120001 2025-04-23,11:46:30.000,113,11066530,12605,0,1745408789,12979.199048050003,102.64442580000468,53377.54904424 2025-04-23,11:46:31.000,113,11066611,12725,0,1745408790,12979.091267089992,102.64442580000468,53377.54904424 2025-04-23,11:46:32.000,113,11066549,12885,0,1745408791,12979.064321849997,102.63737666999805,53377.5001344 2025-04-23,11:46:33.000,113,11066556,12445,0,1745408792,12979.017167680002,102.63032753999869,53377.486160160006 2025-04-23,11:46:34.000,113,11066540,12645,0,1745408793,12978.922859339997,102.61622927999997,53377.47218592 2025-04-23,11:46:35.000,113,11066569,12605,0,1745408794,12978.808342069991,102.60918015000061,53377.43725032001 2025-04-23,11:46:36.000,113,11066540,12605,0,1745408795,12978.740978969996,102.63032753999869,53377.35340488 2025-04-23,11:46:37.000,113,11066564,12885,0,1745408796,12978.680352179996,102.63737666999805,53377.28353368 2025-04-23,11:46:38.000,113,11066544,12685,0,1745408797,12978.619725389995,102.60918015000061,53377.318469280006 2025-04-23,11:46:39.000,113,11066555,12885,0,1745408798,12978.518680739995,102.5950818900019,53377.27654656 2025-04-23,11:46:40.000,113,11066554,12765,0,1745408799,12978.417636089995,102.61622927999997,53377.24161096001 2025-04-23,11:46:41.000,113,11066550,12685,0,1745408800,12978.33006406,102.58803276000253,53377.19270112001 2025-04-23,11:46:42.000,113,11066563,12765,0,1745408801,12978.296382509994,102.60918015000061,53377.20667536 2025-04-23,11:46:43.000,113,11066555,12525,0,1745408802,12978.242492029989,102.63032753999869,53377.14379128001 2025-04-23,11:46:44.000,113,11066578,12765,0,1745408803,12978.168392619998,102.65147493000404,53377.13680416 2025-04-23,11:46:45.000,113,11066537,13005,0,1745408804,12978.148183689998,102.64442580000468,53377.031997360005 2025-04-23,11:46:46.000,113,11066558,12725,0,1745408805,12978.053875349993,102.67262232000212,53377.01802312 2025-04-23,11:46:47.000,113,11066559,12885,0,1745408806,12977.993248559993,102.67262232000212,53377.00404888001 2025-04-23,11:46:48.000,113,11066548,12765,0,1745408807,12977.946094389998,102.70786796999892,53376.983087520006 2025-04-23,11:46:49.000,113,11066592,12845,0,1745408808,12977.892203909993,102.73606449000363,53376.927190559996 2025-04-23,11:46:50.000,113,11066585,12565,0,1745408809,12977.871994979992,102.71491709999827,53376.90622920001 2025-04-23,11:46:51.000,113,11066566,12805,0,1745408810,12977.804631879997,102.79950665999786,53376.85731936001 2025-04-23,11:46:52.000,113,11066587,12685,0,1745408811,12977.757477710002,102.84180144000129,53376.85731936001 2025-04-23,11:46:53.000,113,11066576,12685,0,1745408812,12977.730532469992,102.89114535000408,53376.80840952001 2025-04-23,11:46:54.000,113,11066560,12685,0,1745408813,12977.656433060001,102.92639100000088,53376.83635800001 2025-04-23,11:46:55.000,113,11066573,12685,0,1745408814,12977.602542579996,102.92639100000088,53376.73853832001 2025-04-23,11:46:56.000,113,11066577,12845,0,1745408815,12977.582333649996,102.98983317000238,53376.70360272 2025-04-23,11:46:57.000,113,11066558,12885,0,1745408816,12977.521706859996,102.98983317000238,53376.71757696001 2025-04-23,11:46:58.000,113,11066578,12885,0,1745408817,12977.4139259,102.96163664999767,53376.65469288 2025-04-23,11:46:59.000,113,11066580,12605,0,1745408818,12977.420662209995,102.99688230000174,53376.626744400004 2025-04-23,11:47:00.000,113,11066602,13085,0,1745408819,12977.30614493999,103.1026192499994,53376.58482168 2025-04-23,11:47:01.000,113,11066572,12605,0,1745408820,12977.258990769995,103.11671750999813,53376.46604064 2025-04-23,11:47:02.000,113,11066619,12565,0,1745408821,12977.22530921999,103.15901229000156,53376.528924720005 2025-04-23,11:47:03.000,113,11066564,12605,0,1745408822,12977.2118366,103.2154053300037,53376.42411792001 2025-04-23,11:47:04.000,113,11066552,12565,0,1745408823,12977.18489135999,103.27179836999858,53376.46604064 2025-04-23,11:47:05.000,113,11066579,12565,0,1745408824,12977.13100088,103.32114228000137,53376.39616944 2025-04-23,11:47:06.000,113,11066601,12645,0,1745408825,12977.10405563999,103.3634370600048,53376.34027248 2025-04-23,11:47:07.000,113,11066543,12885,0,1745408826,12977.08384670999,103.40573184000095,53376.31931112 2025-04-23,11:47:08.000,113,11066591,12525,0,1745408827,12977.10405563999,103.48327227000118,53376.2773884 2025-04-23,11:47:09.000,113,11066585,12805,0,1745408828,12977.11079195,103.56786183000077,53376.2773884 2025-04-23,11:47:10.000,113,11066589,12685,0,1745408829,12977.10405563999,103.64540226000099,53376.18655584001 2025-04-23,11:47:11.000,113,11066543,12765,0,1745408830,12977.10405563999,103.72999182000058,53376.17956872 2025-04-23,11:47:12.000,113,11066584,12965,0,1745408831,12977.137737189994,103.83572876999824,53376.15860736 2025-04-23,11:47:13.000,113,11066597,12485,0,1745408832,12977.16468242999,103.86392529000295,53376.13764600001 2025-04-23,11:47:14.000,113,11066596,12845,0,1745408833,12977.2118366,103.93441659000382,53376.11668464001 2025-04-23,11:47:15.000,113,11066590,12765,0,1745408834,12977.26572707999,103.98376049999933,53376.08873616001 2025-04-23,11:47:16.000,113,11066547,12805,0,1745408835,12977.319617559995,104.04015354000148,53376.08873616001 2025-04-23,11:47:17.000,113,11066551,12565,0,1745408836,12977.39371697,104.11769397000171,53376.09572328001 2025-04-23,11:47:18.000,113,11066576,12925,0,1745408837,12977.47455269,104.18818527000258,53376.06777480001 2025-04-23,11:47:19.000,113,11066585,12365,0,1745408838,12977.53517948,104.24457831000473,53376.04681344001 2025-04-23,11:47:20.000,113,11066593,12685,0,1745408839,12977.609278889991,104.35031526000239,53376.08873616001 2025-04-23,11:47:21.000,113,11066588,12605,0,1745408840,12977.656433060001,104.39261003999854,53376.0328392 2025-04-23,11:47:22.000,113,11066584,12725,0,1745408841,12977.717059850002,104.45605221000005,53376.06078768 2025-04-23,11:47:23.000,113,11066570,12965,0,1745408842,12977.791159259992,104.45605221000005,53376.074761920005 2025-04-23,11:47:24.000,113,11066596,12925,0,1745408843,12977.770950329992,104.48424873000477,53376.0328392 2025-04-23,11:47:25.000,113,11066605,12845,0,1745408844,12977.804631879997,104.53359264000028,53376.06777480001 2025-04-23,11:47:26.000,113,11066585,12805,0,1745408845,12977.757477710002,104.52654351000092,53376.06078768 2025-04-23,11:47:27.000,113,11066599,12525,0,1745408846,12977.818104500002,104.55474002999836,53376.06078768 2025-04-23,11:47:28.000,113,11066571,12885,0,1745408847,12977.878731290002,104.56883829000435,53376.04681344001 2025-04-23,11:47:29.000,113,11066561,12685,0,1745408848,12977.878731290002,104.56178915999772,53376.08873616001 2025-04-23,11:47:30.000,113,11066598,12845,0,1745408849,12977.865258669997,104.49834699000348,53376.074761920005 2025-04-23,11:47:31.000,113,11066561,12565,0,1745408850,12977.905676529997,104.53359264000028,53376.06078768 2025-04-23,11:47:32.000,113,11066547,12525,0,1745408851,12977.919149150002,104.50539612000284,53376.06078768 2025-04-23,11:47:33.000,113,11066579,12685,0,1745408852,12977.939358080002,104.49834699000348,53376.03982632 2025-04-23,11:47:34.000,113,11066548,12765,0,1745408853,12977.952830699993,104.51949438000156,53375.99790360001 2025-04-23,11:47:35.000,113,11066560,12645,0,1745408854,12977.973039629993,104.47015046999877,53376.01886496001 2025-04-23,11:47:36.000,113,11066561,12525,0,1745408855,12977.932621769993,104.49834699000348,53376.0328392 2025-04-23,11:47:37.000,113,11066556,12725,0,1745408856,12977.959567010003,104.49129786000412,53375.99790360001 2025-04-23,11:47:38.000,113,11066576,12805,0,1745408857,12977.966303319998,104.46310133999941,53375.962968 2025-04-23,11:47:39.000,113,11066563,12685,0,1745408858,12977.973039629993,104.47015046999877,53376.03982632 2025-04-23,11:47:40.000,113,11066568,12565,0,1745408859,12977.939358080002,104.48424873000477,53376.01886496001 2025-04-23,11:47:41.000,113,11066562,12645,0,1745408860,12977.885467599997,104.53359264000028,53375.94899376001 2025-04-23,11:47:42.000,113,11066600,12685,0,1745408861,12977.865258669997,104.547690899999,53376.01886496001 2025-04-23,11:47:43.000,113,11066535,12645,0,1745408862,12977.818104500002,104.59703481000179,53375.907071040005 2025-04-23,11:47:44.000,113,11066606,12765,0,1745408863,12977.757477710002,104.63932958999794,53375.93501952 2025-04-23,11:47:45.000,113,11066574,12685,0,1745408864,12977.669905679992,104.68867350000073,53375.858161200005 2025-04-23,11:47:46.000,113,11066570,12765,0,1745408865,12977.669905679992,104.73096828000416,53375.87912256001 2025-04-23,11:47:47.000,113,11066546,12685,0,1745408866,12977.642960439996,104.73801741000352,53375.85117408001 2025-04-23,11:47:48.000,113,11066586,12645,0,1745408867,12977.55538841,104.76621393000096,53375.809251360006 2025-04-23,11:47:49.000,113,11066553,12645,0,1745408868,12977.528443169991,104.78031218999968,53375.83719984 2025-04-23,11:47:50.000,113,11066521,12725,0,1745408869,12977.541915789996,104.82965610000247,53375.8232256 2025-04-23,11:47:51.000,113,11066578,12805,0,1745408870,12977.582333649996,104.83670523000183,53375.79527712 2025-04-23,11:47:52.000,113,11066616,12565,0,1745408871,12977.616015200001,104.89309827000397,53375.77431576 2025-04-23,11:47:53.000,113,11066575,12605,0,1745408872,12977.629487819991,104.94244217999949,53375.76034152001 2025-04-23,11:47:54.000,113,11066591,12685,0,1745408873,12977.622751509996,104.9706387000042,53375.78130288001 2025-04-23,11:47:55.000,113,11066587,12445,0,1745408874,12977.616015200001,105.02703173999907,53375.76732864 2025-04-23,11:47:56.000,113,11066575,12565,0,1745408875,12977.656433060001,105.02703173999907,53375.74636728 2025-04-23,11:47:57.000,113,11066572,12565,0,1745408876,12977.710323539992,105.06227739000315,53375.76732864 2025-04-23,11:47:58.000,113,11066582,12645,0,1745408877,12977.703587229997,105.04112999999779,53375.739380160005 2025-04-23,11:47:59.000,113,11066604,12805,0,1745408878,12977.744005089997,105.06227739000315,53375.77431576 2025-04-23,11:48:00.000,113,11066615,12685,0,1745408879,12977.710323539992,105.08342478000122,53375.78130288001 2025-04-23,11:48:01.000,113,11066556,12725,0,1745408880,12977.663169369996,105.09752303999994,53375.75335440001 2025-04-23,11:48:02.000,113,11066559,12765,0,1745408881,12977.642960439996,105.06227739000315,53375.79527712 2025-04-23,11:48:03.000,113,11066556,12725,0,1745408882,12977.629487819991,105.07637565000186,53375.81623848 2025-04-23,11:48:04.000,113,11066507,12645,0,1745408883,12977.528443169991,105.06227739000315,53375.75335440001 2025-04-23,11:48:05.000,113,11066572,12965,0,1745408884,12977.521706859996,105.06227739000315,53375.76732864 2025-04-23,11:48:06.000,113,11066561,12645,0,1745408885,12977.488025309991,105.04112999999779,53375.76034152001 2025-04-23,11:48:07.000,113,11066557,12805,0,1745408886,12977.46781637999,105.06227739000315,53375.67649608 2025-04-23,11:48:08.000,113,11066600,12405,0,1745408887,12977.45434376,105.06227739000315,53375.72540592 2025-04-23,11:48:09.000,113,11066548,12525,0,1745408888,12977.4139259,105.08342478000122,53375.7184188 2025-04-23,11:48:10.000,113,11066565,12605,0,1745408889,12977.43413483,105.11867042999802,53375.71143168001 2025-04-23,11:48:11.000,113,11066542,12765,0,1745408890,12977.39371697,105.13276869000401,53375.72540592 2025-04-23,11:48:12.000,113,11066579,12605,0,1745408891,12977.400453279995,105.11162129999866,53375.7184188 2025-04-23,11:48:13.000,113,11066581,12725,0,1745408892,12977.400453279995,105.11867042999802,53375.7184188 2025-04-23,11:48:14.000,113,11066558,12765,0,1745408893,12977.39371697,105.16096521000145,53375.70444456 2025-04-23,11:48:15.000,113,11066552,12925,0,1745408894,12977.420662209995,105.19621085999825,53375.71143168001 2025-04-23,11:48:16.000,113,11066538,12605,0,1745408895,12977.440871139996,105.18211259999953,53375.72540592 2025-04-23,11:48:17.000,113,11066597,12645,0,1745408896,12977.461080069996,105.2173582500036,53375.68348320001 2025-04-23,11:48:18.000,113,11066589,12725,0,1745408897,12977.501497929996,105.19621085999825,53375.6485476 2025-04-23,11:48:19.000,113,11066587,12605,0,1745408898,12977.562124719996,105.2526039000004,53375.65553472 2025-04-23,11:48:20.000,113,11066552,12605,0,1745408899,12977.595806270001,105.25965302999975,53375.68348320001 2025-04-23,11:48:21.000,113,11066564,12605,0,1745408900,12977.656433060001,105.28080041999783,53375.68348320001 2025-04-23,11:48:22.000,113,11066566,12605,0,1745408901,12977.696850920001,105.32309520000126,53375.690470320005 2025-04-23,11:48:23.000,113,11066590,12765,0,1745408902,12977.730532469992,105.35834084999806,53375.690470320005 2025-04-23,11:48:24.000,113,11066562,12565,0,1745408903,12977.784422949997,105.38653737000277,53375.66950896 2025-04-23,11:48:25.000,113,11066546,12685,0,1745408904,12977.905676529997,105.39358650000213,53375.690470320005 2025-04-23,11:48:26.000,113,11066553,12725,0,1745408905,12977.912412839993,105.43588127999828,53375.63457336001 2025-04-23,11:48:27.000,113,11066537,12725,0,1745408906,12977.999984869988,105.44293040999764,53375.65553472 2025-04-23,11:48:28.000,113,11066540,12565,0,1745408907,12978.053875349993,105.464077800003,53375.71143168001 2025-04-23,11:48:29.000,113,11066573,12525,0,1745408908,12978.080820589988,105.47112693000236,53375.71143168001 2025-04-23,11:48:30.000,113,11066566,12885,0,1745408909,12978.127974759998,105.48522519000107,53375.739380160005 2025-04-23,11:48:31.000,113,11066557,12765,0,1745408910,12978.195337859994,105.5275199700045,53375.71143168001 2025-04-23,11:48:32.000,113,11066559,12685,0,1745408911,12978.235755719994,105.5627656200013,53375.72540592 2025-04-23,11:48:33.000,113,11066555,12765,0,1745408912,12978.242492029989,105.51342170999851,53375.80226424001 2025-04-23,11:48:34.000,113,11066569,12645,0,1745408913,12978.35027299,105.50637257999915,53375.77431576 2025-04-23,11:48:35.000,113,11066596,12805,0,1745408914,12978.43110871,105.52047083999787,53375.84418696 2025-04-23,11:48:36.000,113,11066599,12725,0,1745408915,12978.46479025999,105.50637257999915,53375.83021272001 2025-04-23,11:48:37.000,113,11066572,12805,0,1745408916,12978.4917355,105.48522519000107,53375.8232256 2025-04-23,11:48:38.000,113,11066602,12765,0,1745408917,12978.599516459995,105.42178301999957,53375.90008392001 2025-04-23,11:48:39.000,113,11066604,12565,0,1745408918,12978.63319801,105.35834084999806,53375.90008392001 2025-04-23,11:48:40.000,113,11066546,12605,0,1745408919,12978.700561109996,105.3512917199987,53375.87912256001 2025-04-23,11:48:41.000,113,11066578,12965,0,1745408920,12978.761187899996,105.33719345999998,53375.92803240001 2025-04-23,11:48:42.000,113,11066553,12765,0,1745408921,12978.848759929992,105.33014433000062,53375.8930968 2025-04-23,11:48:43.000,113,11066598,12805,0,1745408922,12978.828550999991,105.30899694000254,53375.955980880004 2025-04-23,11:48:44.000,113,11066570,13045,0,1745408923,12978.916123030001,105.30899694000254,53375.93501952 2025-04-23,11:48:45.000,113,11066593,12605,0,1745408924,12978.949804579992,105.26670215999911,53375.98392936 2025-04-23,11:48:46.000,113,11066588,12645,0,1745408925,12979.017167680002,105.2526039000004,53376.00489072 2025-04-23,11:48:47.000,113,11066563,12805,0,1745408926,12979.071058159992,105.25965302999975,53376.025852080005 2025-04-23,11:48:48.000,113,11066593,12605,0,1745408927,12979.057585540002,105.18916172999889,53376.00489072 2025-04-23,11:48:49.000,113,11066581,12805,0,1745408928,12979.050849229992,105.13981782000337,53376.06777480001 2025-04-23,11:48:50.000,113,11066580,12765,0,1745408929,12979.057585540002,105.09752303999994,53376.06777480001 2025-04-23,11:48:51.000,113,11066568,12725,0,1745408930,12979.071058159992,105.04112999999779,53376.05380056 2025-04-23,11:48:52.000,113,11066632,12605,0,1745408931,12979.071058159992,105.01998260999972,53376.1027104 2025-04-23,11:48:53.000,113,11066570,12725,0,1745408932,12979.064321849997,104.99883522000164,53376.08174904 2025-04-23,11:48:54.000,113,11066578,12645,0,1745408933,12979.064321849997,104.91424566000205,53376.1027104 2025-04-23,11:48:55.000,113,11066552,12645,0,1745408934,12979.050849229992,104.84375436000118,53376.06777480001 2025-04-23,11:48:56.000,113,11066642,12725,0,1745408935,12979.050849229992,104.7944104499984,53376.09572328001 2025-04-23,11:48:57.000,113,11066596,12445,0,1745408936,12979.037376610002,104.71687001999817,53376.0328392 2025-04-23,11:48:58.000,113,11066562,12605,0,1745408937,12979.104739709997,104.64637872000458,53376.05380056 2025-04-23,11:48:59.000,113,11066597,12965,0,1745408938,12979.084530779997,104.6111330700005,53376.074761920005 2025-04-23,11:49:00.000,113,11066598,12645,0,1745408939,12979.057585540002,104.53359264000028,53376.08174904 2025-04-23,11:49:01.000,113,11066567,12645,0,1745408940,12979.084530779997,104.52654351000092,53376.03982632 2025-04-23,11:49:02.000,113,11066611,12525,0,1745408941,12979.091267089992,104.46310133999941,53376.0328392 2025-04-23,11:49:03.000,113,11066560,13045,0,1745408942,12979.077794470002,104.40670830000454,53376.06078768 2025-04-23,11:49:04.000,113,11066616,12565,0,1745408943,12979.077794470002,104.35031526000239,53376.04681344001 2025-04-23,11:49:05.000,113,11066594,12925,0,1745408944,12979.044112919997,104.3009713499996,53376.025852080005 2025-04-23,11:49:06.000,113,11066594,12605,0,1745408945,12978.996958750002,104.23752917999809,53375.99091648 2025-04-23,11:49:07.000,113,11066600,12965,0,1745408946,12979.017167680002,104.1529396199985,53376.00489072 2025-04-23,11:49:08.000,113,11066567,12645,0,1745408947,12978.983486129997,104.11064484000235,53376.03982632 2025-04-23,11:49:09.000,113,11066590,12725,0,1745408948,12978.929595649992,104.0542518000002,53376.00489072 2025-04-23,11:49:10.000,113,11066615,12645,0,1745408949,12978.889177789992,104.00490789000469,53375.962968 2025-04-23,11:49:11.000,113,11066593,12685,0,1745408950,12978.868968859992,103.97671136999998,53375.962968 2025-04-23,11:49:12.000,113,11066567,12685,0,1745408951,12978.895914100001,103.92031832999783,53375.92104528001 2025-04-23,11:49:13.000,113,11066568,12605,0,1745408952,12978.848759929992,103.87802355000167,53375.91405816 2025-04-23,11:49:14.000,113,11066599,12605,0,1745408953,12978.848759929992,103.87097442000231,53375.94200664 2025-04-23,11:49:15.000,113,11066633,12485,0,1745408954,12978.815078380001,103.84277790000488,53375.94200664 2025-04-23,11:49:16.000,113,11066546,12365,0,1745408955,12978.788133139991,103.8075322500008,53375.91405816 2025-04-23,11:49:17.000,113,11066564,12645,0,1745408956,12978.801605759996,103.77228660000401,53375.94899376001 2025-04-23,11:49:18.000,113,11066590,12645,0,1745408957,12978.740978969996,103.72999182000058,53375.88610968 2025-04-23,11:49:19.000,113,11066568,12645,0,1745408958,12978.707297419991,103.7088444300025,53375.85117408001 2025-04-23,11:49:20.000,113,11066606,12525,0,1745408959,12978.639934319996,103.7088444300025,53375.858161200005 2025-04-23,11:49:21.000,113,11066598,12845,0,1745408960,12978.59278015,103.68769704000442,53375.81623848 2025-04-23,11:49:22.000,113,11066596,12885,0,1745408961,12978.59278015,103.66654964999907,53375.80226424001 2025-04-23,11:49:23.000,113,11066598,12725,0,1745408962,12978.54562597999,103.65245139000035,53375.77431576 2025-04-23,11:49:24.000,113,11066575,12565,0,1745408963,12978.53215336,103.58196008999948,53375.76732864 2025-04-23,11:49:25.000,113,11066588,12685,0,1745408964,12978.55236229,103.58900921999884,53375.76732864 2025-04-23,11:49:26.000,113,11066539,12325,0,1745408965,12978.4917355,103.53261618000397,53375.78130288001 2025-04-23,11:49:27.000,113,11066585,12605,0,1745408966,12978.458053949995,103.46917401000246,53375.70444456 2025-04-23,11:49:28.000,113,11066612,13005,0,1745408967,12978.437845019995,103.44802662000438,53375.7184188 2025-04-23,11:49:29.000,113,11066594,12485,0,1745408968,12978.39069085,103.38458445000288,53375.68348320001 2025-04-23,11:49:30.000,113,11066571,12765,0,1745408969,12978.309855129999,103.31409315000201,53375.68348320001 2025-04-23,11:49:31.000,113,11066637,12765,0,1745408970,12978.28290988999,103.27884749999794,53375.690470320005 2025-04-23,11:49:32.000,113,11066637,12645,0,1745408971,12978.202074169989,103.19425793999835,53375.66950896 2025-04-23,11:49:33.000,113,11066650,12525,0,1745408972,12978.168392619998,103.13081577000412,53375.620599120004 2025-04-23,11:49:34.000,113,11066614,12645,0,1745408973,12978.175128929994,103.04622621000453,53375.522779440005 2025-04-23,11:49:35.000,113,11066683,12365,0,1745408974,12978.141447379989,102.97573491000367,53375.56470216001 2025-04-23,11:49:36.000,113,11066606,12605,0,1745408975,12978.087556899998,102.9404892599996,53375.522779440005 2025-04-23,11:49:37.000,113,11066592,12685,0,1745408976,12978.053875349993,102.9052436100028,53375.46688248001 2025-04-23,11:49:38.000,113,11066613,12525,0,1745408977,12978.020193799988,102.84885057000065,53375.48784384 2025-04-23,11:49:39.000,113,11066598,12605,0,1745408978,12977.973039629993,102.81360492000385,53375.43194688 2025-04-23,11:49:40.000,113,11066574,12565,0,1745408979,12977.925885459998,102.78540839999914,53375.403998400005 2025-04-23,11:49:41.000,113,11066557,12485,0,1745408980,12977.818104500002,102.72196623000491,53375.34810144001 2025-04-23,11:49:42.000,113,11066601,12605,0,1745408981,12977.791159259992,102.70081883999956,53375.34810144001 2025-04-23,11:49:43.000,113,11066563,12605,0,1745408982,12977.757477710002,102.65147493000404,53375.32015296 2025-04-23,11:49:44.000,113,11066607,12645,0,1745408983,12977.676641990001,102.58803276000253,53375.31316584 2025-04-23,11:49:45.000,113,11066605,12925,0,1745408984,12977.609278889991,102.5457379799991,53375.24329464 2025-04-23,11:49:46.000,113,11066575,12885,0,1745408985,12977.629487819991,102.60213102000125,53375.187397680005 2025-04-23,11:49:47.000,113,11066640,12725,0,1745408986,12977.541915789996,102.60213102000125,53375.1943848 2025-04-23,11:49:48.000,113,11066595,12685,0,1745408987,12977.488025309991,102.5950818900019,53375.187397680005 2025-04-23,11:49:49.000,113,11066620,12925,0,1745408988,12977.47455269,102.63032753999869,53375.15246208 2025-04-23,11:49:50.000,113,11066587,12485,0,1745408989,12977.40718958999,102.63737666999805,53375.08957800001 2025-04-23,11:49:51.000,113,11066539,12645,0,1745408990,12977.380244349995,102.61622927999997,53375.0546424 2025-04-23,11:49:52.000,113,11066593,12605,0,1745408991,12977.319617559995,102.58098363000317,53375.01271968001 2025-04-23,11:49:53.000,113,11066631,12765,0,1745408992,12977.299408629995,102.56688537000446,53374.99175832001 2025-04-23,11:49:54.000,113,11066605,12685,0,1745408993,12977.26572707999,102.5457379799991,53374.93586136 2025-04-23,11:49:55.000,113,11066602,12685,0,1745408994,12977.24551814999,102.53163972000038,53374.87297728001 2025-04-23,11:49:56.000,113,11066585,12765,0,1745408995,12977.198363979995,102.50344320000295,53374.8799644 2025-04-23,11:49:57.000,113,11066578,12925,0,1745408996,12977.22530921999,102.50344320000295,53374.86599016 2025-04-23,11:49:58.000,113,11066553,12525,0,1745408997,12977.218572909995,102.50344320000295,53374.852015920005 2025-04-23,11:49:59.000,113,11066613,12845,0,1745408998,12977.17141874,102.4470501600008,53374.8100932 2025-04-23,11:50:00.000,113,11066549,12685,0,1745408999,12977.12426456999,102.4470501600008,53374.740222 2025-04-23,11:50:01.000,113,11066594,12925,0,1745409000,12977.157946119994,102.42590277000272,53374.71926064 2025-04-23,11:50:02.000,113,11066580,12805,0,1745409001,12977.10405563999,102.40475538000464,53374.635415200006 2025-04-23,11:50:03.000,113,11066590,12725,0,1745409002,12977.056901469994,102.36950973000057,53374.62842808001 2025-04-23,11:50:04.000,113,11066555,13005,0,1745409003,12977.050165159999,102.37655885999993,53374.59349248 2025-04-23,11:50:05.000,113,11066578,12805,0,1745409004,12977.077110399994,102.38360798999929,53374.57951824001 2025-04-23,11:50:06.000,113,11066596,12845,0,1745409005,12977.06363777999,102.38360798999929,53374.57951824001 2025-04-23,11:50:07.000,113,11066579,12605,0,1745409006,12977.06363777999,102.36246060000121,53374.50964704001 2025-04-23,11:50:08.000,113,11066568,12605,0,1745409007,12977.04342884999,102.3483623400025,53374.516634160005 2025-04-23,11:50:09.000,113,11066585,12645,0,1745409008,12976.996274679994,102.2990184299997,53374.43278872 2025-04-23,11:50:10.000,113,11066612,12445,0,1745409009,12976.962593129989,102.27082191000227,53374.46073720001 2025-04-23,11:50:11.000,113,11066604,12485,0,1745409010,12976.928911579998,102.21442887000012,53374.39086600001 2025-04-23,11:50:12.000,113,11066586,12525,0,1745409011,12976.868284789998,102.15098669999861,53374.36990464001 2025-04-23,11:50:13.000,113,11066601,12565,0,1745409012,12976.807657999998,102.12983931000053,53374.36990464001 2025-04-23,11:50:14.000,113,11066593,12485,0,1745409013,12976.767240139998,102.03820062000159,53374.27208496001 2025-04-23,11:50:15.000,113,11066597,12645,0,1745409014,12976.773976449993,101.99590583999816,53374.31400768 2025-04-23,11:50:16.000,113,11066573,12685,0,1745409015,12976.740294900002,101.88311976000114,53374.25811072 2025-04-23,11:50:17.000,113,11066606,12685,0,1745409016,12976.740294900002,101.80557933000091,53374.25112360001 2025-04-23,11:50:18.000,113,11066601,12565,0,1745409017,12976.747031209998,101.69984238000325,53374.19522664 2025-04-23,11:50:19.000,113,11066549,12565,0,1745409018,12976.726822279998,101.59410542999831,53374.20221376001 2025-04-23,11:50:20.000,113,11066584,12525,0,1745409019,12976.726822279998,101.46017196000321,53374.1463168 2025-04-23,11:50:21.000,113,11066543,12965,0,1745409020,12976.679668110002,101.41787717999978,53374.10439408001 2025-04-23,11:50:22.000,113,11066587,12645,0,1745409021,12976.612305009992,101.36853327000426,53374.07644560001 2025-04-23,11:50:23.000,113,11066588,12485,0,1745409022,12976.578623460002,101.27689457999804,53374.09041984 2025-04-23,11:50:24.000,113,11066610,12685,0,1745409023,12976.531469289992,101.22050154000317,53373.99958728 2025-04-23,11:50:25.000,113,11066566,12685,0,1745409024,12976.504524049997,101.12181372000487,53374.062471360005 2025-04-23,11:50:26.000,113,11066513,12565,0,1745409025,12976.437160950001,101.07951894000144,53373.93670320001 2025-04-23,11:50:27.000,113,11066576,12925,0,1745409026,12976.416952020001,101.037224159998,53373.92971608 2025-04-23,11:50:28.000,113,11066619,12925,0,1745409027,12976.383270469996,101.01607676999993,53373.90875472001 2025-04-23,11:50:29.000,113,11066622,12765,0,1745409028,12976.396743090001,101.037224159998,53373.894780480005 2025-04-23,11:50:30.000,113,11066565,12925,0,1745409029,12976.356325230001,101.037224159998,53373.82490928 2025-04-23,11:50:31.000,113,11066542,12805,0,1745409030,12976.342852609996,101.01607676999993,53373.83888352001 2025-04-23,11:50:32.000,113,11066581,12765,0,1745409031,12976.29569844,101.037224159998,53373.775999440004 2025-04-23,11:50:33.000,113,11066572,12685,0,1745409032,12976.21486272,101.051322420004,53373.74106384001 2025-04-23,11:50:34.000,113,11066556,12365,0,1745409033,12976.14749961999,101.0865680700008,53373.74805096001 2025-04-23,11:50:35.000,113,11066541,12805,0,1745409034,12976.08687282999,101.07246981000208,53373.68516688 2025-04-23,11:50:36.000,113,11066563,12685,0,1745409035,12976.05319128,101.07246981000208,53373.70612824 2025-04-23,11:50:37.000,113,11066566,12805,0,1745409036,12975.99256449,101.14296111000294,53373.629269920006 2025-04-23,11:50:38.000,113,11066552,12965,0,1745409037,12975.96561924999,101.19230501999846,53373.608308560004 2025-04-23,11:50:39.000,113,11066513,12645,0,1745409038,12976.019509729995,101.19935414999782,53373.60132144001 2025-04-23,11:50:40.000,113,11066603,12885,0,1745409039,12976.019509729995,101.24164893000125,53373.608308560004 2025-04-23,11:50:41.000,113,11066581,12725,0,1745409040,12975.979091869995,101.27689457999804,53373.57337296001 2025-04-23,11:50:42.000,113,11066549,12525,0,1745409041,12975.95214663,101.34033674999955,53373.55241160001 2025-04-23,11:50:43.000,113,11066598,12765,0,1745409042,12975.9319377,101.33328762000019,53373.56638584 2025-04-23,11:50:44.000,113,11066544,12725,0,1745409043,12975.88478352999,101.31918936000147,53373.48952752 2025-04-23,11:50:45.000,113,11066570,12765,0,1745409044,12975.837629359994,101.29099284000404,53373.52446312 2025-04-23,11:50:46.000,113,11066534,12525,0,1745409045,12975.810684119999,101.29099284000404,53373.45459192001 2025-04-23,11:50:47.000,113,11066527,12845,0,1745409046,12975.797211499994,101.31918936000147,53373.50350176001 2025-04-23,11:50:48.000,113,11066573,12805,0,1745409047,12975.770266259999,101.28394371000468,53373.46856616 2025-04-23,11:50:49.000,113,11066592,12685,0,1745409048,12975.777002569994,101.25574718999997,53373.440617680004 2025-04-23,11:50:50.000,113,11066547,12805,0,1745409049,12975.756793639994,101.26279631999932,53373.391707840005 2025-04-23,11:50:51.000,113,11066556,12445,0,1745409050,12975.716375779994,101.26279631999932,53373.3777336 2025-04-23,11:50:52.000,113,11066554,12525,0,1745409051,12975.696166849993,101.26984544999868,53373.3777336 2025-04-23,11:50:53.000,113,11066588,12685,0,1745409052,12975.649012679998,101.27689457999804,53373.38472072001 2025-04-23,11:50:54.000,113,11066535,12725,0,1745409053,12975.588385889998,101.21345241000381,53373.35677224 2025-04-23,11:50:55.000,113,11066553,12725,0,1745409054,12975.541231720003,101.19230501999846,53373.391707840005 2025-04-23,11:50:56.000,113,11066562,12965,0,1745409055,12975.521022790002,101.15705937000166,53373.34978512 2025-04-23,11:50:57.000,113,11066553,12605,0,1745409056,12975.473868619993,101.15705937000166,53373.31484952001 2025-04-23,11:50:58.000,113,11066541,12725,0,1745409057,12975.399769210002,101.1500102400023,53373.27991392 2025-04-23,11:50:59.000,113,11066578,12525,0,1745409058,12975.393032899992,101.1500102400023,53373.23100408 2025-04-23,11:51:00.000,113,11066575,12725,0,1745409059,12975.379560280002,101.17115763000038,53373.21004272 2025-04-23,11:51:01.000,113,11066530,12805,0,1745409060,12975.305460869997,101.21345241000381,53373.15414576 2025-04-23,11:51:02.000,113,11066544,12765,0,1745409061,12975.265043009997,101.26279631999932,53373.14017152 2025-04-23,11:51:03.000,113,11066592,12605,0,1745409062,12975.231361459992,101.29099284000404,53373.16113288 2025-04-23,11:51:04.000,113,11066534,12445,0,1745409063,12975.204416219996,101.34738587999891,53373.07030032001 2025-04-23,11:51:05.000,113,11066562,12805,0,1745409064,12975.190943599991,101.37558240000362,53373.08427456 2025-04-23,11:51:06.000,113,11066540,12965,0,1745409065,12975.224625149996,101.41082805000042,53373.11921016001 2025-04-23,11:51:07.000,113,11066544,12525,0,1745409066,12975.217888840001,101.44607370000449,53373.02837760001 2025-04-23,11:51:08.000,113,11066522,12765,0,1745409067,12975.224625149996,101.53771239000343,53372.993442 2025-04-23,11:51:09.000,113,11066560,12765,0,1745409068,12975.258306700001,101.56590891000087,53373.07030032001 2025-04-23,11:51:10.000,113,11066546,12525,0,1745409069,12975.231361459992,101.63640021000174,53373.02139048 2025-04-23,11:51:11.000,113,11066537,12725,0,1745409070,12975.204416219996,101.7068915100026,53373.01440336 2025-04-23,11:51:12.000,113,11066532,12525,0,1745409071,12975.184207289996,101.77738281000347,53372.97946776001 2025-04-23,11:51:13.000,113,11066527,12685,0,1745409072,12975.11684419,101.81967758999963,53373.00042912001 2025-04-23,11:51:14.000,113,11066548,12285,0,1745409073,12975.042744779996,101.90426714999921,53372.958506400006 2025-04-23,11:51:15.000,113,11066584,12805,0,1745409074,12974.99559061,101.9888567099988,53373.00042912001 2025-04-23,11:51:16.000,113,11066536,12565,0,1745409075,12974.98885429999,102.0029549700048,53373.00042912001 2025-04-23,11:51:17.000,113,11066543,12485,0,1745409076,12974.92822750999,102.06639713999903,53373.03536472 2025-04-23,11:51:18.000,113,11066598,12965,0,1745409077,12974.860864409995,102.08754453000438,53372.993442 2025-04-23,11:51:19.000,113,11066531,12685,0,1745409078,12974.860864409995,102.15803582999797,53372.993442 2025-04-23,11:51:20.000,113,11066556,12605,0,1745409079,12974.840655479995,102.25672365000355,53373.02139048 2025-04-23,11:51:21.000,113,11066529,12805,0,1745409080,12974.80697392999,102.33426408000378,53372.96549352 2025-04-23,11:51:22.000,113,11066547,12645,0,1745409081,12974.78676499999,102.36950973000057,53372.97946776001 2025-04-23,11:51:23.000,113,11066580,12725,0,1745409082,12974.759819759995,102.4470501600008,53372.96549352 2025-04-23,11:51:24.000,113,11066556,12805,0,1745409083,12974.76655606999,102.50344320000295,53372.87466096 2025-04-23,11:51:25.000,113,11066565,12685,0,1745409084,12974.76655606999,102.56688537000446,53372.95151928001 2025-04-23,11:51:26.000,113,11066554,12605,0,1745409085,12974.780028689995,102.66557319000276,53372.958506400006 2025-04-23,11:51:27.000,113,11066538,12685,0,1745409086,12974.77329238,102.73606449000363,53372.94453216 2025-04-23,11:51:28.000,113,11066527,12765,0,1745409087,12974.75308345,102.7924575299985,53372.93055792001 2025-04-23,11:51:29.000,113,11066573,12565,0,1745409088,12974.78676499999,102.8065557900045,53372.93055792001 2025-04-23,11:51:30.000,113,11066619,12485,0,1745409089,12974.79350131,102.9052436100028,53372.937545040004 2025-04-23,11:51:31.000,113,11066542,12885,0,1745409090,12974.79350131,102.96868578000431,53372.93055792001 2025-04-23,11:51:32.000,113,11066562,12445,0,1745409091,12974.74634713999,103.01802968999982,53372.90260944001 2025-04-23,11:51:33.000,113,11066619,12645,0,1745409092,12974.75308345,103.06032447000325,53372.888635200005 2025-04-23,11:51:34.000,113,11066553,12725,0,1745409093,12974.739610829994,103.12376664000476,53372.909596560006 2025-04-23,11:51:35.000,113,11066579,12765,0,1745409094,12974.77329238,103.12376664000476,53372.86767384 2025-04-23,11:51:36.000,113,11066549,12605,0,1745409095,12974.78676499999,103.16606142000091,53372.95151928001 2025-04-23,11:51:37.000,113,11066565,12685,0,1745409096,12974.75308345,103.16606142000091,53372.9235708 2025-04-23,11:51:38.000,113,11066566,12725,0,1745409097,12974.77329238,103.20835620000435,53372.888635200005 2025-04-23,11:51:39.000,113,11066543,12725,0,1745409098,12974.74634713999,103.20835620000435,53372.888635200005 2025-04-23,11:51:40.000,113,11066546,12805,0,1745409099,12974.81371024,103.22950359000242,53372.89562232 2025-04-23,11:51:41.000,113,11066583,12605,0,1745409100,12974.81371024,103.27884749999794,53372.888635200005 2025-04-23,11:51:42.000,113,11066599,12645,0,1745409101,12974.8541281,103.34228966999945,53372.937545040004 2025-04-23,11:51:43.000,113,11066563,12605,0,1745409102,12974.860864409995,103.3634370600048,53372.90260944001 2025-04-23,11:51:44.000,113,11066552,12525,0,1745409103,12974.860864409995,103.41983009999967,53372.93055792001 2025-04-23,11:51:45.000,113,11066528,12765,0,1745409104,12974.88780964999,103.42687922999903,53372.95151928001 2025-04-23,11:51:46.000,113,11066586,12605,0,1745409105,12974.881073339995,103.55376357000205,53372.94453216 2025-04-23,11:51:47.000,113,11066584,12805,0,1745409106,12974.8541281,103.5960583499982,53372.97248064 2025-04-23,11:51:48.000,113,11066535,12445,0,1745409107,12974.8541281,103.65245139000035,53372.95151928001 2025-04-23,11:51:49.000,113,11066581,12805,0,1745409108,12974.83391917,103.75113920999866,53372.98645488 2025-04-23,11:51:50.000,113,11066568,12805,0,1745409109,12974.77329238,103.81458138000016,53372.97248064 2025-04-23,11:51:51.000,113,11066585,12805,0,1745409110,12974.81371024,103.89917093999975,53373.00042912001 2025-04-23,11:51:52.000,113,11066535,12685,0,1745409111,12974.81371024,103.92736746000446,53372.97248064 2025-04-23,11:51:53.000,113,11066594,12685,0,1745409112,12974.78676499999,103.94851485000254,53372.96549352 2025-04-23,11:51:54.000,113,11066521,12645,0,1745409113,12974.759819759995,104.02605528000277,53373.04235184 2025-04-23,11:51:55.000,113,11066553,12605,0,1745409114,12974.84739178999,104.11769397000171,53373.00042912001 2025-04-23,11:51:56.000,113,11066576,12685,0,1745409115,12974.83391917,104.17408701000386,53373.04235184 2025-04-23,11:51:57.000,113,11066554,12725,0,1745409116,12974.84739178999,104.25867657000344,53372.993442 2025-04-23,11:51:58.000,113,11066563,12805,0,1745409117,12974.91475489,104.35736439000175,53373.09824880001 2025-04-23,11:51:59.000,113,11066555,12645,0,1745409118,12974.98885429999,104.44195395000133,53373.11222304 2025-04-23,11:52:00.000,113,11066572,12645,0,1745409119,12974.98885429999,104.54064176999964,53373.105235920004 2025-04-23,11:52:01.000,113,11066578,12605,0,1745409120,12975.002326919996,104.547690899999,53373.09126168 2025-04-23,11:52:02.000,113,11066555,12605,0,1745409121,12975.062953709996,104.6111330700005,53373.1331844 2025-04-23,11:52:03.000,113,11066561,12605,0,1745409122,12975.069690019991,104.68867350000073,53373.16812000001 2025-04-23,11:52:04.000,113,11066581,12525,0,1745409123,12975.089898949991,104.71687001999817,53373.27991392 2025-04-23,11:52:05.000,113,11066572,12845,0,1745409124,12975.083162639996,104.73801741000352,53373.23799120001 2025-04-23,11:52:06.000,113,11066583,13285,0,1745409125,12975.089898949991,104.78736131999904,53373.21702984001 2025-04-23,11:52:07.000,113,11066586,12445,0,1745409126,12975.089898949991,104.8578526199999,53373.272926800004 2025-04-23,11:52:08.000,113,11066553,12805,0,1745409127,12975.07642633,104.88604914000462,53373.21702984001 2025-04-23,11:52:09.000,113,11066585,12485,0,1745409128,12975.04948108999,104.94949130999885,53373.3078624 2025-04-23,11:52:10.000,113,11066602,12885,0,1745409129,12975.07642633,104.99178609000228,53373.293888160006 2025-04-23,11:52:11.000,113,11066550,12885,0,1745409130,12975.09663526,105.03408086999843,53373.27991392 2025-04-23,11:52:12.000,113,11066567,12645,0,1745409131,12975.103371569996,105.11162129999866,53373.3777336 2025-04-23,11:52:13.000,113,11066602,12565,0,1745409132,12975.069690019991,105.15391608000209,53373.32882376 2025-04-23,11:52:14.000,113,11066588,12685,0,1745409133,12975.09663526,105.20325999000488,53373.32183664 2025-04-23,11:52:15.000,113,11066541,12805,0,1745409134,12975.150525739991,105.28080041999783,53373.42664344 2025-04-23,11:52:16.000,113,11066558,12765,0,1745409135,12975.137053120001,105.33719345999998,53373.342798000005 2025-04-23,11:52:17.000,113,11066572,12925,0,1745409136,12975.143789429996,105.37243911000405,53373.3777336 2025-04-23,11:52:18.000,113,11066549,12605,0,1745409137,12975.170734669991,105.464077800003,53373.37074648 2025-04-23,11:52:19.000,113,11066589,12725,0,1745409138,12975.204416219996,105.54866736000258,53373.461579040006 2025-04-23,11:52:20.000,113,11066561,13005,0,1745409139,12975.197679910001,105.61915866000345,53373.41965632 2025-04-23,11:52:21.000,113,11066583,12925,0,1745409140,12975.204416219996,105.63325692000217,53373.46856616 2025-04-23,11:52:22.000,113,11066603,12725,0,1745409141,12975.204416219996,105.69669909000368,53373.53843736 2025-04-23,11:52:23.000,113,11066556,12685,0,1745409142,12975.224625149996,105.74604299999919,53373.53843736 2025-04-23,11:52:24.000,113,11066551,12765,0,1745409143,12975.238097770001,105.80243604000134,53373.52446312 2025-04-23,11:52:25.000,113,11066576,12485,0,1745409144,12975.258306700001,105.88702560000092,53373.50350176001 2025-04-23,11:52:26.000,113,11066570,12565,0,1745409145,12975.251570389992,105.98571341999923,53373.510488880005 2025-04-23,11:52:27.000,113,11066570,12605,0,1745409146,12975.291988249992,106.03505733000202,53373.53145024001 2025-04-23,11:52:28.000,113,11066578,12765,0,1745409147,12975.251570389992,106.11259776000225,53373.559398720005 2025-04-23,11:52:29.000,113,11066544,12885,0,1745409148,12975.265043009997,106.20423645000119,53373.608308560004 2025-04-23,11:52:30.000,113,11066577,12605,0,1745409149,12975.325669799997,106.27472775000206,53373.608308560004 2025-04-23,11:52:31.000,113,11066524,12725,0,1745409150,12975.332406109992,106.38046469999972,53373.629269920006 2025-04-23,11:52:32.000,113,11066543,12605,0,1745409151,12975.325669799997,106.47915251999802,53373.65023128001 2025-04-23,11:52:33.000,113,11066521,12765,0,1745409152,12975.312197179992,106.59898773000168,53373.6572184 2025-04-23,11:52:34.000,113,11066528,12805,0,1745409153,12975.251570389992,106.67652816000191,53373.692154 2025-04-23,11:52:35.000,113,11066555,12925,0,1745409154,12975.271779319992,106.71882293999806,53373.69914112001 2025-04-23,11:52:36.000,113,11066576,12725,0,1745409155,12975.217888840001,106.80341249999765,53373.7620252 2025-04-23,11:52:37.000,113,11066563,13085,0,1745409156,12975.204416219996,106.83865815000172,53373.72010248001 2025-04-23,11:52:38.000,113,11066580,12365,0,1745409157,12975.190943599991,106.83865815000172,53373.73407672 2025-04-23,11:52:39.000,113,11066601,12925,0,1745409158,12975.217888840001,106.88095292999787,53373.78298656 2025-04-23,11:52:40.000,113,11066588,12685,0,1745409159,12975.197679910001,106.93029684000066,53373.76901232001 2025-04-23,11:52:41.000,113,11066533,12525,0,1745409160,12975.163998359996,106.93029684000066,53373.775999440004 2025-04-23,11:52:42.000,113,11066616,13125,0,1745409161,12975.137053120001,106.9584933599981,53373.796960800006 2025-04-23,11:52:43.000,113,11066599,12805,0,1745409162,12975.123580499996,106.9584933599981,53373.86683200001 2025-04-23,11:52:44.000,113,11066567,12725,0,1745409163,12975.083162639996,107.00783727000089,53373.845870640005 2025-04-23,11:52:45.000,113,11066571,12565,0,1745409164,12975.11684419,107.01488640000025,53373.85984488 2025-04-23,11:52:46.000,113,11066544,12605,0,1745409165,12975.062953709996,107.00783727000089,53373.81093504 2025-04-23,11:52:47.000,113,11066576,12645,0,1745409166,12975.123580499996,106.96554249000474,53373.88080624 2025-04-23,11:52:48.000,113,11066575,12805,0,1745409167,12975.123580499996,106.99373901000217,53373.86683200001 2025-04-23,11:52:49.000,113,11066568,12805,0,1745409168,12975.083162639996,107.02193552999961,53373.9017676 2025-04-23,11:52:50.000,113,11066570,12845,0,1745409169,12975.103371569996,107.02898465999897,53373.88779336001 2025-04-23,11:52:51.000,113,11066580,12605,0,1745409170,12975.103371569996,107.07832857000176,53373.86683200001 2025-04-23,11:52:52.000,113,11066563,12605,0,1745409171,12975.157262050001,107.14177074000327,53373.943690320004 2025-04-23,11:52:53.000,113,11066601,12725,0,1745409172,12975.177470980001,107.20521291000478,53374.013561520005 2025-04-23,11:52:54.000,113,11066564,12805,0,1745409173,12975.177470980001,107.26160594999965,53373.95766456001 2025-04-23,11:52:55.000,113,11066634,12765,0,1745409174,12975.157262050001,107.28980247000436,53373.99260016 2025-04-23,11:52:56.000,113,11066570,12685,0,1745409175,12975.137053120001,107.28980247000436,53374.04849712 2025-04-23,11:52:57.000,113,11066617,12605,0,1745409176,12975.04948108999,107.34619550999923,53374.062471360005 2025-04-23,11:52:58.000,113,11066577,12925,0,1745409177,12975.069690019991,107.38849029000266,53374.04849712 2025-04-23,11:52:59.000,113,11066595,12605,0,1745409178,12975.002326919996,107.45898159000353,53374.10439408001 2025-04-23,11:53:00.000,113,11066559,12685,0,1745409179,12974.982117989995,107.53652202000376,53374.09740696 2025-04-23,11:53:01.000,113,11066598,12645,0,1745409180,12974.941700129995,107.6634063599995,53374.111381200004 2025-04-23,11:53:02.000,113,11066517,12725,0,1745409181,12974.90801857999,107.74799591999908,53374.16727816 2025-04-23,11:53:03.000,113,11066610,12685,0,1745409182,12974.860864409995,107.81848721999995,53374.09740696 2025-04-23,11:53:04.000,113,11066601,12685,0,1745409183,12974.86760071999,107.96651895000105,53374.15330392001 2025-04-23,11:53:05.000,113,11066635,12845,0,1745409184,12974.8541281,108.05815763999999,53374.19522664 2025-04-23,11:53:06.000,113,11066597,12805,0,1745409185,12974.860864409995,108.1215998100015,53374.13932968 2025-04-23,11:53:07.000,113,11066555,12605,0,1745409186,12974.87433703,108.25553328000387,53374.181252400005 2025-04-23,11:53:08.000,113,11066569,12605,0,1745409187,12974.901282269995,108.3683193600009,53374.20920088 2025-04-23,11:53:09.000,113,11066564,12565,0,1745409188,12974.90801857999,108.47405630999856,53374.216188 2025-04-23,11:53:10.000,113,11066578,12565,0,1745409189,12974.95517275,108.54454760999943,53374.279072080004 2025-04-23,11:53:11.000,113,11066581,12685,0,1745409190,12974.96864536999,108.63618629999837,53374.2860592 2025-04-23,11:53:12.000,113,11066590,13125,0,1745409191,12974.93496382,108.70667759999924,53374.32099480001 2025-04-23,11:53:13.000,113,11066564,12925,0,1745409192,12975.00906322999,108.79126715999882,53374.32798192 2025-04-23,11:53:14.000,113,11066609,12725,0,1745409193,12975.02927215999,108.83356194000226,53374.32798192 2025-04-23,11:53:15.000,113,11066576,12685,0,1745409194,12975.02927215999,108.91110237000248,53374.32798192 2025-04-23,11:53:16.000,113,11066574,12845,0,1745409195,12975.03600847,108.96749541000463,53374.38387888 2025-04-23,11:53:17.000,113,11066557,13005,0,1745409196,12975.062953709996,109.05913410000358,53374.467724320006 2025-04-23,11:53:18.000,113,11066575,12725,0,1745409197,12975.103371569996,109.12962540000444,53374.45375008 2025-04-23,11:53:19.000,113,11066635,12485,0,1745409198,12975.103371569996,109.18601843999932,53374.446762960004 2025-04-23,11:53:20.000,113,11066566,12685,0,1745409199,12975.143789429996,109.26355886999954,53374.516634160005 2025-04-23,11:53:21.000,113,11066606,12685,0,1745409200,12975.163998359996,109.34814842999913,53374.57253112 2025-04-23,11:53:22.000,113,11066542,12885,0,1745409201,12975.204416219996,109.41159060000064,53374.6004796 2025-04-23,11:53:23.000,113,11066576,13085,0,1745409202,12975.197679910001,109.48913103000086,53374.614453840004 2025-04-23,11:53:24.000,113,11066591,13005,0,1745409203,12975.204416219996,109.53847494000365,53374.62842808001 2025-04-23,11:53:25.000,113,11066584,12525,0,1745409204,12975.291988249992,109.58781884999917,53374.635415200006 2025-04-23,11:53:26.000,113,11066584,12805,0,1745409205,12975.318933490002,109.57372059000045,53374.75419624001 2025-04-23,11:53:27.000,113,11066603,12605,0,1745409206,12975.366087659997,109.67240840999875,53374.740222 2025-04-23,11:53:28.000,113,11066589,12645,0,1745409207,12975.413241829992,109.70060493000346,53374.77515760001 2025-04-23,11:53:29.000,113,11066541,12725,0,1745409208,12975.500813860002,109.7640470999977,53374.782144720004 2025-04-23,11:53:30.000,113,11066596,12725,0,1745409209,12975.588385889998,109.84863666000456,53374.82406744001 2025-04-23,11:53:31.000,113,11066564,12725,0,1745409210,12975.541231720003,109.92617709000478,53374.900925760005 2025-04-23,11:53:32.000,113,11066608,12725,0,1745409211,12975.635540059993,109.96847187000094,53374.93586136 2025-04-23,11:53:33.000,113,11066579,12605,0,1745409212,12975.675957919993,110.01781578000373,53374.92188712001 2025-04-23,11:53:34.000,113,11066613,12805,0,1745409213,12975.743321019989,110.12355273000139,53374.92887424 2025-04-23,11:53:35.000,113,11066611,12805,0,1745409214,12975.797211499994,110.19404403000226,53374.99874544 2025-04-23,11:53:36.000,113,11066577,12525,0,1745409215,12975.837629359994,110.24338793999777,53374.99175832001 2025-04-23,11:53:37.000,113,11066544,12725,0,1745409216,12975.94541031999,110.34912489000271,53375.10355224 2025-04-23,11:53:38.000,113,11066592,13085,0,1745409217,12975.97235556,110.42666532000294,53375.09656512 2025-04-23,11:53:39.000,113,11066612,12965,0,1745409218,12976.04645496999,110.4971566200038,53375.18041056001 2025-04-23,11:53:40.000,113,11066615,12805,0,1745409219,12976.11381807,110.54650052999932,53375.21534616 2025-04-23,11:53:41.000,113,11066596,12445,0,1745409220,12976.160972239995,110.6310900899989,53375.20137192 2025-04-23,11:53:42.000,113,11066601,12565,0,1745409221,12976.22833533999,110.70158138999977,53375.285217360004 2025-04-23,11:53:43.000,113,11066557,12685,0,1745409222,12976.31590737,110.76502356000128,53375.32714008001 2025-04-23,11:53:44.000,113,11066636,12605,0,1745409223,12976.342852609996,110.83551486000215,53375.355088560005 2025-04-23,11:53:45.000,113,11066631,12925,0,1745409224,12976.396743090001,110.92010442000173,53375.438934 2025-04-23,11:53:46.000,113,11066558,12365,0,1745409225,12976.464106189997,111.01174311000068,53375.452908240004 2025-04-23,11:53:47.000,113,11066573,12565,0,1745409226,12976.544941909997,111.11043092999898,53375.55771504 2025-04-23,11:53:48.000,113,11066597,12685,0,1745409227,12976.619041320002,111.18092222999985,53375.54374080001 2025-04-23,11:53:49.000,113,11066626,12765,0,1745409228,12976.706613349997,111.28665918000479,53375.59265064001 2025-04-23,11:53:50.000,113,11066567,12645,0,1745409229,12976.760503830003,111.3360030900003,53375.60662488 2025-04-23,11:53:51.000,113,11066590,13005,0,1745409230,12976.807657999998,111.39944526000181,53375.67649608 2025-04-23,11:53:52.000,113,11066571,12445,0,1745409231,12976.881757409988,111.42764177999925,53375.76732864 2025-04-23,11:53:53.000,113,11066599,12805,0,1745409232,12976.949120509998,111.40649439000117,53375.788290000004 2025-04-23,11:53:54.000,113,11066570,12725,0,1745409233,12977.070374089999,111.47698569000204,53375.87213544 2025-04-23,11:53:55.000,113,11066644,12765,0,1745409234,12977.157946119994,111.49108395000076,53375.907071040005 2025-04-23,11:53:56.000,113,11066587,12685,0,1745409235,12977.27246339,111.51223133999883,53375.94200664 2025-04-23,11:53:57.000,113,11066592,12885,0,1745409236,12977.29267232,111.55452612000227,53376.01886496001 2025-04-23,11:53:58.000,113,11066576,12685,0,1745409237,12977.39371697,111.61091916000441,53376.03982632 2025-04-23,11:53:59.000,113,11066566,12685,0,1745409238,12977.40718958999,111.63206655000249,53376.05380056 2025-04-23,11:54:00.000,113,11066621,12565,0,1745409239,12977.461080069996,111.64616481000121,53376.09572328001 2025-04-23,11:54:01.000,113,11066621,12765,0,1745409240,12977.521706859996,111.66026306999993,53376.18655584001 2025-04-23,11:54:02.000,113,11066599,12605,0,1745409241,12977.582333649996,111.68845959000464,53376.22847856 2025-04-23,11:54:03.000,113,11066578,12605,0,1745409242,12977.649696749992,111.72370524000144,53376.2773884 2025-04-23,11:54:04.000,113,11066572,12885,0,1745409243,12977.717059850002,111.74485262999951,53376.33328536001 2025-04-23,11:54:05.000,113,11066565,12845,0,1745409244,12977.797895570002,111.75895088999823,53376.35424672001 2025-04-23,11:54:06.000,113,11066605,12485,0,1745409245,12977.845049739997,111.78009828000359,53376.42411792001 2025-04-23,11:54:07.000,113,11066595,12845,0,1745409246,12977.898940220002,111.8294421899991,53376.480014880006 2025-04-23,11:54:08.000,113,11066640,12445,0,1745409247,12977.999984869988,111.80124567000166,53376.47302776001 2025-04-23,11:54:09.000,113,11066555,12845,0,1745409248,12978.026930109998,111.78009828000359,53376.57084744001 2025-04-23,11:54:10.000,113,11066565,12885,0,1745409249,12978.087556899998,111.80124567000166,53376.59879592001 2025-04-23,11:54:11.000,113,11066664,12845,0,1745409250,12978.087556899998,111.8294421899991,53376.56386032 2025-04-23,11:54:12.000,113,11066587,12605,0,1745409251,12978.154919999994,111.84354044999782,53376.72456408 2025-04-23,11:54:13.000,113,11066590,12805,0,1745409252,12978.202074169989,111.87173697000253,53376.7315512 2025-04-23,11:54:14.000,113,11066606,12845,0,1745409253,12978.202074169989,111.87173697000253,53376.794435280004 2025-04-23,11:54:15.000,113,11066602,12805,0,1745409254,12978.208810479999,111.87173697000253,53376.8014224 2025-04-23,11:54:16.000,113,11066642,12885,0,1745409255,12978.242492029989,111.92813001000468,53376.864306480005 2025-04-23,11:54:17.000,113,11066613,12485,0,1745409256,12978.26270095999,111.96337566000147,53376.88526784001 2025-04-23,11:54:18.000,113,11066606,12765,0,1745409257,12978.30311881999,112.01271957000426,53376.90622920001 2025-04-23,11:54:19.000,113,11066565,12685,0,1745409258,12978.32332774999,112.06206347999978,53376.95513904001 2025-04-23,11:54:20.000,113,11066578,12805,0,1745409259,12978.35027299,112.06206347999978,53377.011036 2025-04-23,11:54:21.000,113,11066587,12725,0,1745409260,12978.38395453999,112.10435826000321,53377.03898448 2025-04-23,11:54:22.000,113,11066635,12885,0,1745409261,12978.44458132999,112.17484956000408,53377.031997360005 2025-04-23,11:54:23.000,113,11066605,12845,0,1745409262,12978.559098599995,112.23124259999895,53377.094881439996 2025-04-23,11:54:24.000,113,11066607,12605,0,1745409263,12978.59278015,112.28058651000174,53377.10885568 2025-04-23,11:54:25.000,113,11066580,12645,0,1745409264,12978.65340694,112.32993042000453,53377.13680416 2025-04-23,11:54:26.000,113,11066563,12525,0,1745409265,12978.6938248,112.37927433000004,53377.16475264 2025-04-23,11:54:27.000,113,11066595,12565,0,1745409266,12978.761187899996,112.44271650000155,53377.23462384 2025-04-23,11:54:28.000,113,11066604,12525,0,1745409267,12978.882441479996,112.51320780000242,53377.29052080001 2025-04-23,11:54:29.000,113,11066553,12765,0,1745409268,12978.916123030001,112.59074823000265,53377.31148216001 2025-04-23,11:54:30.000,113,11066556,12525,0,1745409269,12978.963277199997,112.62599387999944,53377.34641776 2025-04-23,11:54:31.000,113,11066562,12845,0,1745409270,12979.010431369992,112.68943605000095,53377.36039200001 2025-04-23,11:54:32.000,113,11066601,12685,0,1745409271,12979.098003400002,112.72468169999775,53377.45122456 2025-04-23,11:54:33.000,113,11066609,12965,0,1745409272,12979.151893879993,112.73877996000374,53377.43725032001 2025-04-23,11:54:34.000,113,11066572,12485,0,1745409273,12979.239465909988,112.79517299999861,53377.5001344 2025-04-23,11:54:35.000,113,11066566,12605,0,1745409274,12979.239465909988,112.83746778000204,53377.55603136001 2025-04-23,11:54:36.000,113,11066597,12645,0,1745409275,12979.286620079998,112.83041865000268,53377.64686392001 2025-04-23,11:54:37.000,113,11066595,13125,0,1745409276,12979.333774249993,112.85861517000012,53377.62590256001 2025-04-23,11:54:38.000,113,11066631,12845,0,1745409277,12979.367455799998,112.85861517000012,53377.66083816 2025-04-23,11:54:39.000,113,11066591,12765,0,1745409278,12979.441555209989,112.83746778000204,53377.73769648 2025-04-23,11:54:40.000,113,11066564,12605,0,1745409279,12979.475236759994,112.81632039000397,53377.7796192 2025-04-23,11:54:41.000,113,11066595,12645,0,1745409280,12979.495445689994,112.82336952000333,53377.77263208001 2025-04-23,11:54:42.000,113,11066546,12685,0,1745409281,12979.556072479994,112.78812386999925,53377.89141312001 2025-04-23,11:54:43.000,113,11066571,12605,0,1745409282,12979.58301771999,112.76697648000118,53377.90538736 2025-04-23,11:54:44.000,113,11066618,12485,0,1745409283,12979.657117129995,112.77402561000054,53377.884426 2025-04-23,11:54:45.000,113,11066650,12765,0,1745409284,12979.697534989995,112.8445169100014,53377.94032296001 2025-04-23,11:54:46.000,113,11066562,12805,0,1745409285,12979.66385343999,112.85861517000012,53377.94032296001 2025-04-23,11:54:47.000,113,11066609,12725,0,1745409286,12979.64364450999,112.87271342999884,53377.9542972 2025-04-23,11:54:48.000,113,11066648,12605,0,1745409287,12979.616699269995,112.8445169100014,53378.01718128 2025-04-23,11:54:49.000,113,11066627,12525,0,1745409288,12979.54933617,112.90795908000291,53378.01019416001 2025-04-23,11:54:50.000,113,11066608,12805,0,1745409289,12979.475236759994,112.92205734000163,53378.10801384001 2025-04-23,11:54:51.000,113,11066619,12485,0,1745409290,12979.414609969994,112.90795908000291,53378.0940396 2025-04-23,11:54:52.000,113,11066579,12485,0,1745409291,12979.340510559989,112.95730298999842,53378.14294944 2025-04-23,11:54:53.000,113,11066560,12765,0,1745409292,12979.300092699988,112.98549951000314,53378.12897520001 2025-04-23,11:54:54.000,113,11066590,12805,0,1745409293,12979.273147459993,112.95730298999842,53378.07307824 2025-04-23,11:54:55.000,113,11066583,12685,0,1745409294,12979.205784359998,113.03484341999865,53378.06609112 2025-04-23,11:54:56.000,113,11066549,12605,0,1745409295,12979.151893879993,113.055990810004,53378.101026719996 2025-04-23,11:54:57.000,113,11066588,12565,0,1745409296,12979.084530779997,113.12648211000487,53378.12897520001 2025-04-23,11:54:58.000,113,11066609,12565,0,1745409297,12979.098003400002,113.17582602000039,53378.135962320004 2025-04-23,11:54:59.000,113,11066622,12685,0,1745409298,12979.104739709997,113.20402253999782,53378.087052480005 2025-04-23,11:55:00.000,113,11066545,12525,0,1745409299,12979.124948639997,113.23221906000254,53378.0940396 2025-04-23,11:55:01.000,113,11066612,12485,0,1745409300,12979.178839120003,113.2392681900019,53378.12198808 2025-04-23,11:55:02.000,113,11066583,12525,0,1745409301,12979.232729599993,113.22516993000318,53378.101026719996 2025-04-23,11:55:03.000,113,11066579,12685,0,1745409302,12979.259674839988,113.20402253999782,53378.12198808 2025-04-23,11:55:04.000,113,11066550,12725,0,1745409303,12979.306829009998,113.21107167000446,53378.135962320004 2025-04-23,11:55:05.000,113,11066540,12805,0,1745409304,12979.380928419989,113.24631732000125,53378.087052480005 2025-04-23,11:55:06.000,113,11066580,12525,0,1745409305,12979.448291519999,113.23221906000254,53378.12897520001 2025-04-23,11:55:07.000,113,11066587,12805,0,1745409306,12979.495445689994,113.2392681900019,53378.17089792 2025-04-23,11:55:08.000,113,11066587,12605,0,1745409307,12979.56280878999,113.2392681900019,53378.11500096 2025-04-23,11:55:09.000,113,11066561,12885,0,1745409308,12979.56280878999,113.21107167000446,53378.18487216 2025-04-23,11:55:10.000,113,11066547,12885,0,1745409309,12979.616699269995,113.1899242799991,53378.205833520005 2025-04-23,11:55:11.000,113,11066607,12965,0,1745409310,12979.697534989995,113.14058037000359,53378.22679488001 2025-04-23,11:55:12.000,113,11066574,12565,0,1745409311,12979.78510701999,113.13353124000423,53378.21282064 2025-04-23,11:55:13.000,113,11066563,13005,0,1745409312,12979.81205226,113.13353124000423,53378.28967896 2025-04-23,11:55:14.000,113,11066552,12605,0,1745409313,12979.83226119,113.0912364600008,53378.33160168 2025-04-23,11:55:15.000,113,11066587,12725,0,1745409314,12979.879415359996,113.055990810004,53378.31762744001 2025-04-23,11:55:16.000,113,11066558,12765,0,1745409315,12979.899624289996,113.02779428999929,53378.324614560006 2025-04-23,11:55:17.000,113,11066563,12605,0,1745409316,12979.95351477,113.02779428999929,53378.303653200004 2025-04-23,11:55:18.000,113,11066575,12845,0,1745409317,12980.007405249991,112.9925486400025,53378.34557592001 2025-04-23,11:55:19.000,113,11066549,12445,0,1745409318,12979.987196319991,112.98549951000314,53378.35955016 2025-04-23,11:55:20.000,113,11066573,12605,0,1745409319,12979.966987389991,113.00664690000121,53378.38749864 2025-04-23,11:55:21.000,113,11066581,12605,0,1745409320,12979.987196319991,112.99959777000186,53378.40846 2025-04-23,11:55:22.000,113,11066566,12605,0,1745409321,12979.9737237,112.97845038000378,53378.45038272 2025-04-23,11:55:23.000,113,11066527,12725,0,1745409322,12979.960251079996,112.93615560000035,53378.46435696001 2025-04-23,11:55:24.000,113,11066594,12765,0,1745409323,12979.966987389991,112.96435211999778,53378.471344080004 2025-04-23,11:55:25.000,113,11066553,12765,0,1745409324,12979.9737237,112.98549951000314,53378.49929256 2025-04-23,11:55:26.000,113,11066587,12765,0,1745409325,12979.993932630001,113.01369603000057,53378.48531832001 2025-04-23,11:55:27.000,113,11066579,12765,0,1745409326,12979.95351477,113.01369603000057,53378.48531832001 2025-04-23,11:55:28.000,113,11066562,12605,0,1745409327,12979.987196319991,113.0912364600008,53378.48531832001 2025-04-23,11:55:29.000,113,11066572,12885,0,1745409328,12980.000668939996,113.11943297999824,53378.492305440006 2025-04-23,11:55:30.000,113,11066582,12765,0,1745409329,12980.068032039992,113.11238384999888,53378.53422816001 2025-04-23,11:55:31.000,113,11066588,12725,0,1745409330,12980.068032039992,113.14762950000295,53378.51326680001 2025-04-23,11:55:32.000,113,11066542,12685,0,1745409331,12980.088240969992,113.18287514999975,53378.56217664001 2025-04-23,11:55:33.000,113,11066562,12645,0,1745409332,12980.175813000002,113.21812080000382,53378.56916376 2025-04-23,11:55:34.000,113,11066587,12525,0,1745409333,12980.216230860002,113.26041557999997,53378.51326680001 2025-04-23,11:55:35.000,113,11066565,12485,0,1745409334,12980.324011819997,113.25336645000061,53378.57615088 2025-04-23,11:55:36.000,113,11066558,12605,0,1745409335,12980.330748129993,113.29566123000404,53378.53422816001 2025-04-23,11:55:37.000,113,11066581,12685,0,1745409336,12980.384638609998,113.26746470999933,53378.61108648001 2025-04-23,11:55:38.000,113,11066563,12965,0,1745409337,12980.512628499993,113.29566123000404,53378.64602208 2025-04-23,11:55:39.000,113,11066574,12765,0,1745409338,12980.633882079994,113.30975949000276,53378.708906160005 2025-04-23,11:55:40.000,113,11066549,13045,0,1745409339,12980.714717799994,113.35205426999892,53378.6879448 2025-04-23,11:55:41.000,113,11066581,12765,0,1745409340,12980.82249875999,113.31680862000212,53378.74384176 2025-04-23,11:55:42.000,113,11066562,12845,0,1745409341,12980.90333447999,113.26041557999997,53378.771790239996 2025-04-23,11:55:43.000,113,11066584,12685,0,1745409342,12980.93027972,113.21107167000446,53378.7927516 2025-04-23,11:55:44.000,113,11066568,12645,0,1745409343,12981.03132437,113.12648211000487,53378.82070008001 2025-04-23,11:55:45.000,113,11066582,12805,0,1745409344,12981.078478539996,113.06303994000336,53378.827687200006 2025-04-23,11:55:46.000,113,11066519,12565,0,1745409345,12981.12563270999,113.01369603000057,53378.8626228 2025-04-23,11:55:47.000,113,11066559,12685,0,1745409346,12981.13236902,112.99959777000186,53378.83467432 2025-04-23,11:55:48.000,113,11066567,12645,0,1745409347,12981.199732119996,112.97140125000442,53378.89755840001 2025-04-23,11:55:49.000,113,11066588,12605,0,1745409348,12981.246886289991,112.92910647000099,53378.91153264 2025-04-23,11:55:50.000,113,11066559,12685,0,1745409349,12981.300776769996,112.90090995000355,53378.939481119996 2025-04-23,11:55:51.000,113,11066605,12725,0,1745409350,12981.287304149992,112.87271342999884,53378.939481119996 2025-04-23,11:55:52.000,113,11066546,12725,0,1745409351,12981.280567839996,112.8092712600046,53378.974416720004 2025-04-23,11:55:53.000,113,11066540,12525,0,1745409352,12981.341194629997,112.79517299999861,53379.01633944001 2025-04-23,11:55:54.000,113,11066557,12565,0,1745409353,12981.327722009992,112.80222212999797,53379.05826216 2025-04-23,11:55:55.000,113,11066565,12605,0,1745409354,12981.314249390001,112.8092712600046,53379.05826216 2025-04-23,11:55:56.000,113,11066568,12765,0,1745409355,12981.273831530001,112.78812386999925,53379.044287920005 2025-04-23,11:55:57.000,113,11066564,12565,0,1745409356,12981.287304149992,112.85156604000076,53379.02332656 2025-04-23,11:55:58.000,113,11066540,12605,0,1745409357,12981.240149979996,112.8092712600046,53379.03730080001 2025-04-23,11:55:59.000,113,11066574,12445,0,1745409358,12981.280567839996,112.85156604000076,53379.10018488 2025-04-23,11:56:00.000,113,11066538,12965,0,1745409359,12981.226677359991,112.8797625599982,53379.10018488 2025-04-23,11:56:01.000,113,11066572,12725,0,1745409360,12981.240149979996,112.91500821000227,53379.107171999996 2025-04-23,11:56:02.000,113,11066596,12805,0,1745409361,12981.233413670001,112.96435211999778,53379.13512048001 2025-04-23,11:56:03.000,113,11066586,12605,0,1745409362,12981.213204740001,113.00664690000121,53379.107171999996 2025-04-23,11:56:04.000,113,11066566,12645,0,1745409363,12981.240149979996,113.07713820000208,53379.12114624 2025-04-23,11:56:05.000,113,11066592,12565,0,1745409364,12981.206468429991,113.13353124000423,53379.14909472 2025-04-23,11:56:06.000,113,11066562,12845,0,1745409365,12981.213204740001,113.16877689000103,53379.11415912001 2025-04-23,11:56:07.000,113,11066592,12485,0,1745409366,12981.186259499991,113.24631732000125,53379.12114624 2025-04-23,11:56:08.000,113,11066556,12485,0,1745409367,12981.13236902,113.28156296999805,53379.08621064001 2025-04-23,11:56:09.000,113,11066613,12765,0,1745409368,12981.118896399996,113.33090688000084,53379.093197760005 2025-04-23,11:56:10.000,113,11066573,12605,0,1745409369,12981.17278688,113.38025079000363,53379.1770432 2025-04-23,11:56:11.000,113,11066589,12645,0,1745409370,12981.159314259996,113.4366438299985,53379.12813336 2025-04-23,11:56:12.000,113,11066608,12765,0,1745409371,12981.179523189996,113.44369295999786,53379.07922352 2025-04-23,11:56:13.000,113,11066623,12845,0,1745409372,12981.233413670001,113.46484035000321,53379.107171999996 2025-04-23,11:56:14.000,113,11066595,12685,0,1745409373,12981.246886289991,113.48598774000129,53379.12114624 2025-04-23,11:56:15.000,113,11066591,12645,0,1745409374,12981.267095219991,113.50008600000001,53379.12114624 2025-04-23,11:56:16.000,113,11066612,12525,0,1745409375,12981.294040460001,113.53533165000408,53379.10018488 2025-04-23,11:56:17.000,113,11066615,12845,0,1745409376,12981.320985699997,113.5494299100028,53379.07922352 2025-04-23,11:56:18.000,113,11066557,12805,0,1745409377,12981.314249390001,113.56352817000152,53379.12114624 2025-04-23,11:56:19.000,113,11066582,12445,0,1745409378,12981.361403559997,113.5494299100028,53379.08621064001 2025-04-23,11:56:20.000,113,11066585,12845,0,1745409379,12981.408557729992,113.57057730000088,53379.107171999996 2025-04-23,11:56:21.000,113,11066597,13085,0,1745409380,12981.435502970002,113.56352817000152,53379.12114624 2025-04-23,11:56:22.000,113,11066564,12765,0,1745409381,12981.469184519992,113.55647904000216,53379.163068960006 2025-04-23,11:56:23.000,113,11066612,12725,0,1745409382,12981.529811309993,113.5494299100028,53379.107171999996 2025-04-23,11:56:24.000,113,11066569,12485,0,1745409383,12981.550020239993,113.57057730000088,53379.13512048001 2025-04-23,11:56:25.000,113,11066581,12525,0,1745409384,12981.684746439998,113.59877381999831,53379.12114624 2025-04-23,11:56:26.000,113,11066580,12765,0,1745409385,12981.725164299998,113.59877381999831,53379.142107600004 2025-04-23,11:56:27.000,113,11066595,12645,0,1745409386,12981.765582159998,113.60582294999767,53379.163068960006 2025-04-23,11:56:28.000,113,11066570,12765,0,1745409387,12981.812736329994,113.60582294999767,53379.17005608 2025-04-23,11:56:29.000,113,11066582,13005,0,1745409388,12981.819472639989,113.59877381999831,53379.15608184001 2025-04-23,11:56:30.000,113,11066599,13045,0,1745409389,12981.873363119994,113.57057730000088,53379.18403032001 2025-04-23,11:56:31.000,113,11066563,12845,0,1745409390,12981.886835739999,113.54238078000344,53379.18403032001 2025-04-23,11:56:32.000,113,11066562,12605,0,1745409391,12981.947462529999,113.52828252000472,53379.19800456 2025-04-23,11:56:33.000,113,11066638,12965,0,1745409392,12981.947462529999,113.52123338999809,53379.22595304 2025-04-23,11:56:34.000,113,11066566,12925,0,1745409393,12981.98788039,113.52123338999809,53379.20499168001 2025-04-23,11:56:35.000,113,11066558,12685,0,1745409394,12982.00808932,113.55647904000216,53379.21896592 2025-04-23,11:56:36.000,113,11066576,12605,0,1745409395,12982.04177086999,113.54238078000344,53379.19101744 2025-04-23,11:56:37.000,113,11066626,12525,0,1745409396,12982.08218872999,113.5494299100028,53379.19101744 2025-04-23,11:56:38.000,113,11066636,12645,0,1745409397,12982.10913397,113.5494299100028,53379.23992728 2025-04-23,11:56:39.000,113,11066588,12565,0,1745409398,12982.10239765999,113.52828252000472,53379.20499168001 2025-04-23,11:56:40.000,113,11066604,12685,0,1745409399,12982.08218872999,113.47893861000193,53379.25390152001 2025-04-23,11:56:41.000,113,11066593,13085,0,1745409400,12982.095661349995,113.49303687000065,53379.23294016001 2025-04-23,11:56:42.000,113,11066579,12605,0,1745409401,12982.06197979999,113.50008600000001,53379.23294016001 2025-04-23,11:56:43.000,113,11066577,12605,0,1745409402,12982.06197979999,113.51418425999873,53379.23992728 2025-04-23,11:56:44.000,113,11066604,12885,0,1745409403,12982.04850718,113.48598774000129,53379.23992728 2025-04-23,11:56:45.000,113,11066548,12565,0,1745409404,12982.04850718,113.50713512999937,53379.27486288 2025-04-23,11:56:46.000,113,11066599,12645,0,1745409405,12981.98788039,113.53533165000408,53379.260888640005 2025-04-23,11:56:47.000,113,11066602,12845,0,1745409406,12982.00808932,113.52123338999809,53379.23992728 2025-04-23,11:56:48.000,113,11066613,12845,0,1745409407,12981.98114407999,113.52123338999809,53379.28185000001 2025-04-23,11:56:49.000,113,11066574,12605,0,1745409408,12981.96767146,113.55647904000216,53379.27486288 2025-04-23,11:56:50.000,113,11066626,12685,0,1745409409,12981.933989909994,113.56352817000152,53379.23992728 2025-04-23,11:56:51.000,113,11066591,12925,0,1745409410,12981.927253599999,113.56352817000152,53379.2469144 2025-04-23,11:56:52.000,113,11066586,12525,0,1745409411,12981.954198839994,113.57762643000024,53379.21896592 2025-04-23,11:56:53.000,113,11066576,12925,0,1745409412,12981.96093514999,113.5846755599996,53379.21896592 2025-04-23,11:56:54.000,113,11066579,12685,0,1745409413,12981.98114407999,113.59877381999831,53379.19101744 2025-04-23,11:56:55.000,113,11066548,12645,0,1745409414,12982.014825629994,113.61287208000431,53379.21896592 2025-04-23,11:56:56.000,113,11066575,12525,0,1745409415,12982.02156193999,113.66926511999918,53379.211978800005 2025-04-23,11:56:57.000,113,11066570,12645,0,1745409416,12982.014825629994,113.63401947000239,53379.1770432 2025-04-23,11:56:58.000,113,11066590,12645,0,1745409417,12982.014825629994,113.63401947000239,53379.18403032001 2025-04-23,11:56:59.000,113,11066576,12685,0,1745409418,12982.02829825,113.64106860000174,53379.20499168001 2025-04-23,11:57:00.000,113,11066587,12925,0,1745409419,12982.00135300999,113.63401947000239,53379.21896592 2025-04-23,11:57:01.000,113,11066603,12725,0,1745409420,12981.994616699994,113.59877381999831,53379.15608184001 2025-04-23,11:57:02.000,113,11066596,12885,0,1745409421,12982.02156193999,113.63401947000239,53379.14909472 2025-04-23,11:57:03.000,113,11066565,12805,0,1745409422,12981.96767146,113.6481177300011,53379.0722364 2025-04-23,11:57:04.000,113,11066589,12725,0,1745409423,12981.92051728999,113.65516686000046,53379.12114624 2025-04-23,11:57:05.000,113,11066600,12565,0,1745409424,12981.907044669999,113.63401947000239,53379.10018488 2025-04-23,11:57:06.000,113,11066563,12725,0,1745409425,12981.913780979994,113.56352817000152,53379.06524928001 2025-04-23,11:57:07.000,113,11066590,12565,0,1745409426,12981.907044669999,113.53533165000408,53379.08621064001 2025-04-23,11:57:08.000,113,11066558,12565,0,1745409427,12981.947462529999,113.51418425999873,53379.05127504 2025-04-23,11:57:09.000,113,11066582,12885,0,1745409428,12981.94072621999,113.47893861000193,53379.05826216 2025-04-23,11:57:10.000,113,11066562,12645,0,1745409429,12981.947462529999,113.4366438299985,53379.093197760005 2025-04-23,11:57:11.000,113,11066556,12525,0,1745409430,12981.92051728999,113.4013981800017,53379.07922352 2025-04-23,11:57:12.000,113,11066570,12565,0,1745409431,12981.96093514999,113.39434905000235,53379.05826216 2025-04-23,11:57:13.000,113,11066568,12805,0,1745409432,12981.954198839994,113.3027103600034,53379.00935232 2025-04-23,11:57:14.000,113,11066542,12725,0,1745409433,12981.913780979994,113.27451383999869,53378.98140384 2025-04-23,11:57:15.000,113,11066538,12605,0,1745409434,12981.907044669999,113.26041557999997,53379.00935232 2025-04-23,11:57:16.000,113,11066601,12565,0,1745409435,12981.873363119994,113.19697340999846,53378.96742960001 2025-04-23,11:57:17.000,113,11066575,12485,0,1745409436,12981.893572049994,113.19697340999846,53378.95345536 2025-04-23,11:57:18.000,113,11066573,12725,0,1745409437,12981.859890499989,113.16877689000103,53378.91851976001 2025-04-23,11:57:19.000,113,11066520,12565,0,1745409438,12981.799263709989,113.16172776000167,53378.88358416 2025-04-23,11:57:20.000,113,11066565,12645,0,1745409439,12981.718427989988,113.14762950000295,53378.91153264 2025-04-23,11:57:21.000,113,11066587,12805,0,1745409440,12981.698219059988,113.11943297999824,53378.84166144 2025-04-23,11:57:22.000,113,11066593,12365,0,1745409441,12981.630855959993,113.11238384999888,53378.82070008001 2025-04-23,11:57:23.000,113,11066561,12885,0,1745409442,12981.556756550002,113.07713820000208,53378.81371296 2025-04-23,11:57:24.000,113,11066592,12605,0,1745409443,12981.502866069997,113.06303994000336,53378.79973872001 2025-04-23,11:57:25.000,113,11066563,12765,0,1745409444,12981.448975589992,113.07008907000272,53378.7228804 2025-04-23,11:57:26.000,113,11066558,12765,0,1745409445,12981.415294040002,113.055990810004,53378.71589328 2025-04-23,11:57:27.000,113,11066617,12965,0,1745409446,12981.388348799992,113.02074515999993,53378.66698344 2025-04-23,11:57:28.000,113,11066559,12725,0,1745409447,12981.395085110002,113.03484341999865,53378.639034960004 2025-04-23,11:57:29.000,113,11066588,12525,0,1745409448,12981.361403559997,113.03484341999865,53378.604099359996 2025-04-23,11:57:30.000,113,11066559,12605,0,1745409449,12981.320985699997,113.01369603000057,53378.56916376 2025-04-23,11:57:31.000,113,11066590,12525,0,1745409450,12981.260358909996,113.00664690000121,53378.57615088 2025-04-23,11:57:32.000,113,11066579,12645,0,1745409451,12981.253622600001,112.97845038000378,53378.49929256 2025-04-23,11:57:33.000,113,11066582,12725,0,1745409452,12981.233413670001,112.97845038000378,53378.45736984 2025-04-23,11:57:34.000,113,11066594,12805,0,1745409453,12981.159314259996,112.9432047299997,53378.40147288 2025-04-23,11:57:35.000,113,11066554,12765,0,1745409454,12981.179523189996,112.92205734000163,53378.373524400005 2025-04-23,11:57:36.000,113,11066608,12605,0,1745409455,12981.10542377999,112.91500821000227,53378.38051152 2025-04-23,11:57:37.000,113,11066575,12645,0,1745409456,12981.10542377999,112.88681169000483,53378.31762744001 2025-04-23,11:57:38.000,113,11066609,12485,0,1745409457,12981.06500591999,112.85156604000076,53378.31762744001 2025-04-23,11:57:39.000,113,11066578,12805,0,1745409458,12981.03132437,112.85861517000012,53378.22679488001 2025-04-23,11:57:40.000,113,11066589,12605,0,1745409459,12980.97069758,112.83746778000204,53378.27570472001 2025-04-23,11:57:41.000,113,11066574,12565,0,1745409460,12980.916807099995,112.76697648000118,53378.22679488001 2025-04-23,11:57:42.000,113,11066573,12445,0,1745409461,12980.849444,112.75992735000182,53378.17788504001 2025-04-23,11:57:43.000,113,11066577,12925,0,1745409462,12980.82249875999,112.68943605000095,53378.10801384001 2025-04-23,11:57:44.000,113,11066536,12765,0,1745409463,12980.78208089999,112.62599387999944,53378.101026719996 2025-04-23,11:57:45.000,113,11066600,12805,0,1745409464,12980.68103624999,112.61189562000072,53377.97525856 2025-04-23,11:57:46.000,113,11066603,12845,0,1745409465,12980.620409459989,112.55550257999857,53378.01718128 2025-04-23,11:57:47.000,113,11066607,13085,0,1745409466,12980.647354699999,112.52025693000178,53377.919361600005 2025-04-23,11:57:48.000,113,11066559,12645,0,1745409467,12980.553046359993,112.51320780000242,53377.89840024 2025-04-23,11:57:49.000,113,11066584,12925,0,1745409468,12980.499155879988,112.52730606000114,53377.821541920006 2025-04-23,11:57:50.000,113,11066595,12805,0,1745409469,12980.418320160003,112.51320780000242,53377.83551616 2025-04-23,11:57:51.000,113,11066602,12965,0,1745409470,12980.330748129993,112.4991095400037,53377.78660632 2025-04-23,11:57:52.000,113,11066604,12765,0,1745409471,12980.303802889997,112.44976563000091,53377.67481240001 2025-04-23,11:57:53.000,113,11066610,12765,0,1745409472,12980.209494549992,112.4356673700022,53377.702760880005 2025-04-23,11:57:54.000,113,11066545,12685,0,1745409473,12980.121922519997,112.4356673700022,53377.64686392001 2025-04-23,11:57:55.000,113,11066576,12965,0,1745409474,12980.034350490001,112.44271650000155,53377.52808288001 2025-04-23,11:57:56.000,113,11066571,12645,0,1745409475,12980.000668939996,112.41451998000412,53377.49314728 2025-04-23,11:57:57.000,113,11066611,12845,0,1745409476,12979.940042149996,112.3863234599994,53377.465198800004 2025-04-23,11:57:58.000,113,11066616,12445,0,1745409477,12979.879415359996,112.36517607000133,53377.430263199996 2025-04-23,11:57:59.000,113,11066561,12685,0,1745409478,12979.78510701999,112.36517607000133,53377.367379120005 2025-04-23,11:58:00.000,113,11066596,12765,0,1745409479,12979.758161779995,112.34402868000325,53377.33244352 2025-04-23,11:58:01.000,113,11066635,12965,0,1745409480,12979.636908199995,112.31583215999854,53377.26955944001 2025-04-23,11:58:02.000,113,11066574,12805,0,1745409481,12979.56280878999,112.30173389999982,53377.22763672 2025-04-23,11:58:03.000,113,11066600,12645,0,1745409482,12979.421346279989,112.26648825000302,53377.17173976001 2025-04-23,11:58:04.000,113,11066593,12685,0,1745409483,12979.394401039994,112.24534085999767,53377.129817040004 2025-04-23,11:58:05.000,113,11066588,12805,0,1745409484,12979.340510559989,112.19599695000215,53377.05994584 2025-04-23,11:58:06.000,113,11066609,12605,0,1745409485,12979.225993289998,112.15370216999872,53377.011036 2025-04-23,11:58:07.000,113,11066614,12805,0,1745409486,12979.158630190002,112.13255478000065,53376.97610040001 2025-04-23,11:58:08.000,113,11066591,12445,0,1745409487,12979.057585540002,112.09026000000449,53376.94815192 2025-04-23,11:58:09.000,113,11066552,12485,0,1745409488,12978.996958750002,112.0056704400049,53376.88526784001 2025-04-23,11:58:10.000,113,11066554,12965,0,1745409489,12978.916123030001,111.99157217999891,53376.794435280004 2025-04-23,11:58:11.000,113,11066574,12965,0,1745409490,12978.821814689996,111.97042479000083,53376.71058984 2025-04-23,11:58:12.000,113,11066589,12605,0,1745409491,12978.727506349991,111.96337566000147,53376.66866712001 2025-04-23,11:58:13.000,113,11066585,12765,0,1745409492,12978.61298908,111.94927740000276,53376.59879592001 2025-04-23,11:58:14.000,113,11066592,12645,0,1745409493,12978.518680739995,111.92813001000468,53376.54988608001 2025-04-23,11:58:15.000,113,11066592,12645,0,1745409494,12978.41089978,111.87878610000189,53376.51495048 2025-04-23,11:58:16.000,113,11066617,12565,0,1745409495,12978.30311881999,111.83649131999846,53376.37520808 2025-04-23,11:58:17.000,113,11066631,12925,0,1745409496,12978.181865239989,111.82239305999974,53376.36822096 2025-04-23,11:58:18.000,113,11066554,12805,0,1745409497,12978.087556899998,111.82239305999974,53376.28437552001 2025-04-23,11:58:19.000,113,11066574,12925,0,1745409498,12978.013457489993,111.8294421899991,53376.20053008 2025-04-23,11:58:20.000,113,11066595,12365,0,1745409499,12977.946094389998,111.80829480000102,53376.21450432001 2025-04-23,11:58:21.000,113,11066596,13005,0,1745409500,12977.885467599997,111.81534393000038,53376.08873616001 2025-04-23,11:58:22.000,113,11066584,12965,0,1745409501,12977.831577119992,111.78714741000294,53376.06777480001 2025-04-23,11:58:23.000,113,11066582,12925,0,1745409502,12977.757477710002,111.7941965400023,53376.01187784 2025-04-23,11:58:24.000,113,11066559,12765,0,1745409503,12977.642960439996,111.80829480000102,53375.92803240001 2025-04-23,11:58:25.000,113,11066583,12805,0,1745409504,12977.528443169991,111.80124567000166,53375.8930968 2025-04-23,11:58:26.000,113,11066578,12525,0,1745409505,12977.47455269,111.80829480000102,53375.73239304001 2025-04-23,11:58:27.000,113,11066597,12605,0,1745409506,12977.4139259,111.8294421899991,53375.73239304001 2025-04-23,11:58:28.000,113,11066595,12725,0,1745409507,12977.39371697,111.81534393000038,53375.66950896 2025-04-23,11:58:29.000,113,11066578,12485,0,1745409508,12977.33309018,111.80829480000102,53375.60662488 2025-04-23,11:58:30.000,113,11066606,12925,0,1745409509,12977.299408629995,111.81534393000038,53375.52976656 2025-04-23,11:58:31.000,113,11066596,12565,0,1745409510,12977.28593600999,111.82239305999974,53375.48085672 2025-04-23,11:58:32.000,113,11066588,12645,0,1745409511,12977.29267232,111.83649131999846,53375.452908240004 2025-04-23,11:58:33.000,113,11066595,12485,0,1745409512,12977.299408629995,111.86468784000317,53375.403998400005 2025-04-23,11:58:34.000,113,11066640,12565,0,1745409513,12977.30614493999,111.89288436000061,53375.285217360004 2025-04-23,11:58:35.000,113,11066582,12965,0,1745409514,12977.279199699995,111.88583523000125,53375.27823024001 2025-04-23,11:58:36.000,113,11066609,12765,0,1745409515,12977.25225446,111.88583523000125,53375.16643632 2025-04-23,11:58:37.000,113,11066638,12885,0,1745409516,12977.137737189994,111.93517914000404,53375.16643632 2025-04-23,11:58:38.000,113,11066609,12565,0,1745409517,12977.12426456999,111.95632653000212,53375.11053936001 2025-04-23,11:58:39.000,113,11066599,12685,0,1745409518,12977.056901469994,111.91403174999868,53375.01271968001 2025-04-23,11:58:40.000,113,11066629,12605,0,1745409519,12977.003010989989,111.92813001000468,53375.00573256 2025-04-23,11:58:41.000,113,11066601,12885,0,1745409520,12976.942384199989,111.89288436000061,53374.91490000001 2025-04-23,11:58:42.000,113,11066571,12605,0,1745409521,12976.901966339989,111.80829480000102,53374.90791288 2025-04-23,11:58:43.000,113,11066598,13085,0,1745409522,12976.854812169993,111.80829480000102,53374.803106080006 2025-04-23,11:58:44.000,113,11066610,13005,0,1745409523,12976.800921689988,111.76600002000487,53374.76118336 2025-04-23,11:58:45.000,113,11066567,12645,0,1745409524,12976.747031209998,111.7307543700008,53374.71227352 2025-04-23,11:58:46.000,113,11066642,12805,0,1745409525,12976.666195489997,111.681410459998,53374.64938944 2025-04-23,11:58:47.000,113,11066581,12725,0,1745409526,12976.659459180002,111.61796829000377,53374.614453840004 2025-04-23,11:58:48.000,113,11066626,12885,0,1745409527,12976.625777629997,111.56862438000098,53374.57951824001 2025-04-23,11:58:49.000,113,11066650,12565,0,1745409528,12976.585359769997,111.51223133999883,53374.50964704001 2025-04-23,11:58:50.000,113,11066567,12765,0,1745409529,12976.551678219992,111.50518220999948,53374.4956728 2025-04-23,11:58:51.000,113,11066595,12605,0,1745409530,12976.497787740002,111.42764177999925,53374.43278872 2025-04-23,11:58:52.000,113,11066599,12565,0,1745409531,12976.470842499992,111.3853470000031,53374.36291752 2025-04-23,11:58:53.000,113,11066605,12765,0,1745409532,12976.403479399996,111.37124874000438,53374.348943280005 2025-04-23,11:58:54.000,113,11066597,12645,0,1745409533,12976.3361163,111.30780657000287,53374.27208496001 2025-04-23,11:58:55.000,113,11066633,12365,0,1745409534,12976.262016889996,111.3360030900003,53374.20221376001 2025-04-23,11:58:56.000,113,11066586,12725,0,1745409535,12976.160972239995,111.30780657000287,53374.23714936 2025-04-23,11:58:57.000,113,11066629,12925,0,1745409536,12976.10708175999,111.29370831000415,53374.1463168 2025-04-23,11:58:58.000,113,11066591,12445,0,1745409537,12976.02624603999,111.27961004999815,53374.05548424001 2025-04-23,11:58:59.000,113,11066615,12805,0,1745409538,12975.95214663,111.23026614000264,53374.03452288001 2025-04-23,11:59:00.000,113,11066580,12645,0,1745409539,12975.88478352999,111.24436440000136,53373.99260016 2025-04-23,11:59:01.000,113,11066646,12965,0,1745409540,12975.82415673999,111.2725609199988,53373.87381912 2025-04-23,11:59:02.000,113,11066612,12725,0,1745409541,12975.777002569994,111.25846266000008,53373.82490928 2025-04-23,11:59:03.000,113,11066603,12805,0,1745409542,12975.736584709994,111.29370831000415,53373.81093504 2025-04-23,11:59:04.000,113,11066594,12725,0,1745409543,12975.689430539998,111.31485570000223,53373.73407672 2025-04-23,11:59:05.000,113,11066562,12765,0,1745409544,12975.716375779994,111.32190483000159,53373.69914112001 2025-04-23,11:59:06.000,113,11066582,12845,0,1745409545,12975.649012679998,111.37124874000438,53373.66420552 2025-04-23,11:59:07.000,113,11066573,12805,0,1745409546,12975.561440650003,111.36419960999774,53373.608308560004 2025-04-23,11:59:08.000,113,11066586,12965,0,1745409547,12975.500813860002,111.36419960999774,53373.48952752 2025-04-23,11:59:09.000,113,11066570,12725,0,1745409548,12975.426714449997,111.41354352000053,53373.55241160001 2025-04-23,11:59:10.000,113,11066583,12885,0,1745409549,12975.372823969992,111.37124874000438,53373.46856616 2025-04-23,11:59:11.000,113,11066597,12685,0,1745409550,12975.352615039992,111.35010134999902,53373.36375936001 2025-04-23,11:59:12.000,113,11066606,12685,0,1745409551,12975.366087659997,111.39944526000181,53373.35677224 2025-04-23,11:59:13.000,113,11066540,12685,0,1745409552,12975.352615039992,111.40649439000117,53373.30087528 2025-04-23,11:59:14.000,113,11066660,12765,0,1745409553,12975.359351350002,111.43469090999861,53373.23799120001 2025-04-23,11:59:15.000,113,11066603,12765,0,1745409554,12975.393032899992,111.42059264999989,53373.244978320006 2025-04-23,11:59:16.000,113,11066556,12605,0,1745409555,12975.379560280002,111.46288743000332,53373.18908136 2025-04-23,11:59:17.000,113,11066558,12805,0,1745409556,12975.386296589997,111.46288743000332,53373.105235920004 2025-04-23,11:59:18.000,113,11066581,12445,0,1745409557,12975.372823969992,111.49813308000012,53373.04933896001 2025-04-23,11:59:19.000,113,11066579,12885,0,1745409558,12975.352615039992,111.49108395000076,53373.02139048 2025-04-23,11:59:20.000,113,11066560,12765,0,1745409559,12975.339142420002,111.5192804699982,53372.97248064 2025-04-23,11:59:21.000,113,11066606,12805,0,1745409560,12975.325669799997,111.58977176999906,53372.94453216 2025-04-23,11:59:22.000,113,11066597,12565,0,1745409561,12975.271779319992,111.64616481000121,53372.86068672001 2025-04-23,11:59:23.000,113,11066585,12965,0,1745409562,12975.325669799997,111.695508720004,53372.8536996 2025-04-23,11:59:24.000,113,11066600,12485,0,1745409563,12975.258306700001,111.78009828000359,53372.790815520006 2025-04-23,11:59:25.000,113,11066588,12605,0,1745409564,12975.265043009997,111.8294421899991,53372.79780264 2025-04-23,11:59:26.000,113,11066602,12285,0,1745409565,12975.217888840001,111.86468784000317,53372.76286704001 2025-04-23,11:59:27.000,113,11066589,12605,0,1745409566,12975.204416219996,111.92813001000468,53372.741905680006 2025-04-23,11:59:28.000,113,11066613,12565,0,1745409567,12975.190943599991,111.9774739200002,53372.720944320004 2025-04-23,11:59:29.000,113,11066605,12645,0,1745409568,12975.184207289996,112.01271957000426,53372.623124640006 2025-04-23,11:59:30.000,113,11066590,12765,0,1745409569,12975.163998359996,112.06206347999978,53372.623124640006 2025-04-23,11:59:31.000,113,11066570,12485,0,1745409570,12975.157262050001,112.12550565000129,53372.574214800006 2025-04-23,11:59:32.000,113,11066582,12365,0,1745409571,12975.130316809991,112.1889478200028,53372.53229208 2025-04-23,11:59:33.000,113,11066555,12485,0,1745409572,12975.163998359996,112.23829172999831,53372.52530496001 2025-04-23,11:59:34.000,113,11066596,12885,0,1745409573,12975.177470980001,112.3228812899979,53372.48338224 2025-04-23,11:59:35.000,113,11066607,12405,0,1745409574,12975.238097770001,112.37927433000004,53372.46242088 2025-04-23,11:59:36.000,113,11066583,12725,0,1745409575,12975.244834079997,112.42861824000283,53372.41351104 2025-04-23,11:59:37.000,113,11066551,12605,0,1745409576,12975.251570389992,112.47796214999835,53372.39254968 2025-04-23,11:59:38.000,113,11066562,12605,0,1745409577,12975.278515630001,112.5343551900005,53372.42049816 2025-04-23,11:59:39.000,113,11066610,12645,0,1745409578,12975.291988249992,112.54845344999922,53372.41351104 2025-04-23,11:59:40.000,113,11066558,12605,0,1745409579,12975.312197179992,112.597797360002,53372.37857544001 2025-04-23,11:59:41.000,113,11066569,12605,0,1745409580,12975.366087659997,112.60484649000136,53372.32966560001 2025-04-23,11:59:42.000,113,11066554,12765,0,1745409581,12975.393032899992,112.6471412700048,53372.32267848 2025-04-23,11:59:43.000,113,11066561,12685,0,1745409582,12975.386296589997,112.66123953000351,53372.30870424001 2025-04-23,11:59:44.000,113,11066567,12485,0,1745409583,12975.500813860002,112.6471412700048,53372.266781520004 2025-04-23,11:59:45.000,113,11066583,12725,0,1745409584,12975.494077549993,112.68943605000095,53372.238833040006 2025-04-23,11:59:46.000,113,11066582,12565,0,1745409585,12975.527759099998,112.69648518000031,53372.30171712 2025-04-23,11:59:47.000,113,11066545,12645,0,1745409586,12975.500813860002,112.71058343999903,53372.25280728 2025-04-23,11:59:48.000,113,11066557,12565,0,1745409587,12975.500813860002,112.67533779000223,53372.238833040006 2025-04-23,11:59:49.000,113,11066551,13005,0,1745409588,12975.494077549993,112.66828866000287,53372.24582016 2025-04-23,11:59:50.000,113,11066530,12725,0,1745409589,12975.473868619993,112.6330430099988,53372.18293608 2025-04-23,11:59:51.000,113,11066571,12885,0,1745409590,12975.507550169998,112.59074823000265,53372.217871680004 2025-04-23,11:59:52.000,113,11066555,12845,0,1745409591,12975.514286479993,112.59074823000265,53372.1549876 2025-04-23,11:59:53.000,113,11066553,12845,0,1745409592,12975.601858509988,112.55550257999857,53372.12703912 2025-04-23,11:59:54.000,113,11066568,12565,0,1745409593,12975.662485299988,112.54140431999986,53372.13402624 2025-04-23,11:59:55.000,113,11066539,12765,0,1745409594,12975.716375779994,112.51320780000242,53372.120052000006 2025-04-23,11:59:56.000,113,11066581,12965,0,1745409595,12975.729848399998,112.46386388999963,53372.14101336001 2025-04-23,11:59:57.000,113,11066556,12685,0,1745409596,12975.790475189999,112.41451998000412,53372.1549876 2025-04-23,11:59:58.000,113,11066623,12685,0,1745409597,12975.857838289994,112.37222520000068,53372.12703912 2025-04-23,11:59:59.000,113,11066572,12565,0,1745409598,12975.92520138999,112.2876356400011,53372.14101336001 2025-04-23,12:00:00.000,113,11066568,13005,0,1745409599,12975.90499245999,112.26648825000302,53372.13402624 2025-04-23,12:00:01.000,113,11066572,12805,0,1745409600,12975.96561924999,112.24534085999767,53372.10607776 2025-04-23,12:00:02.000,113,11066592,12885,0,1745409601,12976.02624603999,112.24534085999767,53372.099090640004 2025-04-23,12:00:03.000,113,11066580,12485,0,1745409602,12976.059927589995,112.2523899900043,53372.10607776 2025-04-23,12:00:04.000,113,11066577,12845,0,1745409603,12976.10708175999,112.24534085999767,53372.050180800004 2025-04-23,12:00:05.000,113,11066586,12765,0,1745409604,12976.10708175999,112.2523899900043,53372.120052000006 2025-04-23,12:00:06.000,113,11066613,13125,0,1745409605,12976.059927589995,112.22419346999959,53372.06415504001 2025-04-23,12:00:07.000,113,11066586,12845,0,1745409606,12976.059927589995,112.21714434000023,53372.10607776 2025-04-23,12:00:08.000,113,11066553,12885,0,1745409607,12976.059927589995,112.21009521000087,53372.05716792 2025-04-23,12:00:09.000,113,11066531,12525,0,1745409608,12976.07340021,112.18189869000344,53372.09210352001 2025-04-23,12:00:10.000,113,11066562,12605,0,1745409609,12976.10708175999,112.17484956000408,53372.09210352001 2025-04-23,12:00:11.000,113,11066578,12605,0,1745409610,12976.160972239995,112.1889478200028,53372.11306488001 2025-04-23,12:00:12.000,113,11066595,12725,0,1745409611,12976.15423593,112.18189869000344,53372.05716792 2025-04-23,12:00:13.000,113,11066541,12845,0,1745409612,12976.16770854999,112.23124259999895,53372.07812928 2025-04-23,12:00:14.000,113,11066572,12565,0,1745409613,12976.160972239995,112.22419346999959,53372.06415504001 2025-04-23,12:00:15.000,113,11066546,12765,0,1745409614,12976.18791747999,112.21009521000087,53372.05716792 2025-04-23,12:00:16.000,113,11066566,12605,0,1745409615,12976.16770854999,112.22419346999959,53372.04319368001 2025-04-23,12:00:17.000,113,11066537,12565,0,1745409616,12976.20812640999,112.27353738000238,53372.0851164 2025-04-23,12:00:18.000,113,11066553,12805,0,1745409617,12976.20812640999,112.30878302999918,53372.02921944 2025-04-23,12:00:19.000,113,11066542,12645,0,1745409618,12976.25528058,112.29468477000046,53372.06415504001 2025-04-23,12:00:20.000,113,11066567,12845,0,1745409619,12976.25528058,112.31583215999854,53372.0851164 2025-04-23,12:00:21.000,113,11066593,12525,0,1745409620,12976.282225819996,112.29468477000046,53372.06415504001 2025-04-23,12:00:22.000,113,11066551,12605,0,1745409621,12976.26875319999,112.30878302999918,53372.05716792 2025-04-23,12:00:23.000,113,11066576,12565,0,1745409622,12976.309171059991,112.30878302999918,53372.0851164 2025-04-23,12:00:24.000,113,11066570,12605,0,1745409623,12976.302434749996,112.33697955000389,53372.0851164 2025-04-23,12:00:25.000,113,11066565,12565,0,1745409624,12976.356325230001,112.31583215999854,53372.04319368001 2025-04-23,12:00:26.000,113,11066590,12685,0,1745409625,12976.302434749996,112.3228812899979,53372.099090640004 2025-04-23,12:00:27.000,113,11066582,13045,0,1745409626,12976.356325230001,112.30878302999918,53372.10607776 2025-04-23,12:00:28.000,113,11066565,12885,0,1745409627,12976.369797849991,112.33697955000389,53372.09210352001 2025-04-23,12:00:29.000,113,11066579,12765,0,1745409628,12976.369797849991,112.32993042000453,53372.09210352001 2025-04-23,12:00:30.000,113,11066588,12445,0,1745409629,12976.423688329996,112.35812694000197,53372.14101336001 2025-04-23,12:00:31.000,113,11066548,12845,0,1745409630,12976.403479399996,112.35812694000197,53372.120052000006 2025-04-23,12:00:32.000,113,11066537,12765,0,1745409631,12976.376534160001,112.3228812899979,53372.11306488001 2025-04-23,12:00:33.000,113,11066608,12605,0,1745409632,12976.390006779991,112.32993042000453,53372.13402624 2025-04-23,12:00:34.000,113,11066537,12765,0,1745409633,12976.349588919991,112.30878302999918,53372.06415504001 2025-04-23,12:00:35.000,113,11066583,12765,0,1745409634,12976.309171059991,112.31583215999854,53372.071142160006 2025-04-23,12:00:36.000,113,11066588,12765,0,1745409635,12976.27548951,112.30878302999918,53372.03620656 2025-04-23,12:00:37.000,113,11066528,12685,0,1745409636,12976.23507165,112.32993042000453,53372.0152452 2025-04-23,12:00:38.000,113,11066586,12765,0,1745409637,12976.20812640999,112.30878302999918,53372.001270960005 2025-04-23,12:00:39.000,113,11066594,12645,0,1745409638,12976.201390099995,112.30173389999982,53372.050180800004 2025-04-23,12:00:40.000,113,11066576,12965,0,1745409639,12976.18791747999,112.26648825000302,53371.99428384001 2025-04-23,12:00:41.000,113,11066587,12805,0,1745409640,12976.15423593,112.23829172999831,53372.00825808 2025-04-23,12:00:42.000,113,11066593,12725,0,1745409641,12976.201390099995,112.21009521000087,53371.9803096 2025-04-23,12:00:43.000,113,11066595,13045,0,1745409642,12976.22833533999,112.21009521000087,53371.93838688 2025-04-23,12:00:44.000,113,11066563,12885,0,1745409643,12976.262016889996,112.24534085999767,53371.952361120006 2025-04-23,12:00:45.000,113,11066599,12605,0,1745409644,12976.27548951,112.27353738000238,53371.96633536 2025-04-23,12:00:46.000,113,11066549,12565,0,1745409645,12976.282225819996,112.29468477000046,53371.95934824 2025-04-23,12:00:47.000,113,11066651,13045,0,1745409646,12976.24854426999,112.30878302999918,53371.9104384 2025-04-23,12:00:48.000,113,11066589,12685,0,1745409647,12976.24854426999,112.34402868000325,53371.931399760004 2025-04-23,12:00:49.000,113,11066571,12605,0,1745409648,12976.22833533999,112.32993042000453,53371.903451280006 2025-04-23,12:00:50.000,113,11066564,12805,0,1745409649,12976.20812640999,112.33697955000389,53371.84755432 2025-04-23,12:00:51.000,113,11066560,12885,0,1745409650,12976.18791747999,112.3228812899979,53371.81960584 2025-04-23,12:00:52.000,113,11066585,12885,0,1745409651,12976.19465379,112.32993042000453,53371.79165736 2025-04-23,12:00:53.000,113,11066596,12885,0,1745409652,12976.20812640999,112.34402868000325,53371.8405672 2025-04-23,12:00:54.000,113,11066600,12885,0,1745409653,12976.15423593,112.33697955000389,53371.85454144001 2025-04-23,12:00:55.000,113,11066569,12605,0,1745409654,12976.11381807,112.32993042000453,53371.81960584 2025-04-23,12:00:56.000,113,11066563,12445,0,1745409655,12976.09360914,112.33697955000389,53371.74973464 2025-04-23,12:00:57.000,113,11066596,12605,0,1745409656,12976.039718659995,112.33697955000389,53371.784670240006 2025-04-23,12:00:58.000,113,11066553,13045,0,1745409657,12976.019509729995,112.34402868000325,53371.714799040004 2025-04-23,12:00:59.000,113,11066594,12805,0,1745409658,12976.039718659995,112.34402868000325,53371.74973464 2025-04-23,12:01:00.000,113,11066598,12605,0,1745409659,12975.99256449,112.35107781000261,53371.7008248 2025-04-23,12:01:01.000,113,11066554,12965,0,1745409660,12976.01277342,112.3228812899979,53371.67986344 2025-04-23,12:01:02.000,113,11066573,12605,0,1745409661,12975.999300799995,112.32993042000453,53371.665889200005 2025-04-23,12:01:03.000,113,11066576,12765,0,1745409662,12976.04645496999,112.29468477000046,53371.665889200005 2025-04-23,12:01:04.000,113,11066591,12725,0,1745409663,12976.039718659995,112.2876356400011,53371.60999224001 2025-04-23,12:01:05.000,113,11066609,12605,0,1745409664,12976.039718659995,112.25943912000366,53371.60999224001 2025-04-23,12:01:06.000,113,11066619,12605,0,1745409665,12976.059927589995,112.2876356400011,53371.57505664 2025-04-23,12:01:07.000,113,11066611,12605,0,1745409666,12976.10708175999,112.26648825000302,53371.65191496 2025-04-23,12:01:08.000,113,11066598,12845,0,1745409667,12976.120554379995,112.22419346999959,53371.64492784 2025-04-23,12:01:09.000,113,11066564,12685,0,1745409668,12976.14749961999,112.18189869000344,53371.568069520006 2025-04-23,12:01:10.000,113,11066587,12685,0,1745409669,12976.12729068999,112.15370216999872,53371.56108240001 2025-04-23,12:01:11.000,113,11066618,12765,0,1745409670,12976.16770854999,112.09026000000449,53371.60300512 2025-04-23,12:01:12.000,113,11066577,12525,0,1745409671,12976.19465379,112.09026000000449,53371.54012104001 2025-04-23,12:01:13.000,113,11066596,12685,0,1745409672,12976.201390099995,112.06911260999914,53371.547108160004 2025-04-23,12:01:14.000,113,11066616,12965,0,1745409673,12976.18791747999,112.03386696000234,53371.596018000004 2025-04-23,12:01:15.000,113,11066567,12645,0,1745409674,12976.201390099995,112.02681783000298,53371.55409528 2025-04-23,12:01:16.000,113,11066576,12725,0,1745409675,12976.21486272,112.06206347999978,53371.53313392 2025-04-23,12:01:17.000,113,11066590,12685,0,1745409676,12976.241807959996,112.02681783000298,53371.616979360006 2025-04-23,12:01:18.000,113,11066582,12645,0,1745409677,12976.302434749996,112.01976870000362,53371.58204376 2025-04-23,12:01:19.000,113,11066594,12765,0,1745409678,12976.329379989991,112.03386696000234,53371.53313392 2025-04-23,12:01:20.000,113,11066572,12685,0,1745409679,12976.437160950001,112.06206347999978,53371.55409528 2025-04-23,12:01:21.000,113,11066530,12845,0,1745409680,12976.443897259996,112.05501435000042,53371.596018000004 2025-04-23,12:01:22.000,113,11066613,12525,0,1745409681,12976.464106189997,112.05501435000042,53371.60999224001 2025-04-23,12:01:23.000,113,11066572,12885,0,1745409682,12976.491051429992,112.0409160900017,53371.67287632 2025-04-23,12:01:24.000,113,11066575,12445,0,1745409683,12976.484315119997,112.04796522000106,53371.665889200005 2025-04-23,12:01:25.000,113,11066604,12805,0,1745409684,12976.544941909997,112.01976870000362,53371.65191496 2025-04-23,12:01:26.000,113,11066583,12845,0,1745409685,12976.531469289992,111.98452304999955,53371.69383768 2025-04-23,12:01:27.000,113,11066579,12965,0,1745409686,12976.531469289992,111.9774739200002,53371.67287632 2025-04-23,12:01:28.000,113,11066607,12725,0,1745409687,12976.517996670002,111.93517914000404,53371.70781192001 2025-04-23,12:01:29.000,113,11066608,12605,0,1745409688,12976.531469289992,111.86468784000317,53371.69383768 2025-04-23,12:01:30.000,113,11066577,13005,0,1745409689,12976.531469289992,111.86468784000317,53371.67986344 2025-04-23,12:01:31.000,113,11066609,12645,0,1745409690,12976.538205600002,111.80124567000166,53371.714799040004 2025-04-23,12:01:32.000,113,11066562,13045,0,1745409691,12976.585359769997,111.76600002000487,53371.714799040004 2025-04-23,12:01:33.000,113,11066551,12845,0,1745409692,12976.565150839997,111.78009828000359,53371.67287632 2025-04-23,12:01:34.000,113,11066580,12925,0,1745409693,12976.531469289992,111.78009828000359,53371.72877328001 2025-04-23,12:01:35.000,113,11066576,12685,0,1745409694,12976.517996670002,111.75190175999887,53371.72877328001 2025-04-23,12:01:36.000,113,11066581,12805,0,1745409695,12976.504524049997,111.75190175999887,53371.714799040004 2025-04-23,12:01:37.000,113,11066581,12805,0,1745409696,12976.544941909997,111.71665611000208,53371.72877328001 2025-04-23,12:01:38.000,113,11066608,12485,0,1745409697,12976.551678219992,111.75895088999823,53371.79165736 2025-04-23,12:01:39.000,113,11066577,12725,0,1745409698,12976.531469289992,111.74485262999951,53371.79165736 2025-04-23,12:01:40.000,113,11066567,12885,0,1745409699,12976.504524049997,111.75895088999823,53371.74973464 2025-04-23,12:01:41.000,113,11066595,12725,0,1745409700,12976.511260359992,111.76600002000487,53371.735760400006 2025-04-23,12:01:42.000,113,11066546,12725,0,1745409701,12976.517996670002,111.73780350000015,53371.70781192001 2025-04-23,12:01:43.000,113,11066570,12525,0,1745409702,12976.592096079992,111.74485262999951,53371.81960584 2025-04-23,12:01:44.000,113,11066607,12765,0,1745409703,12976.652722869992,111.76600002000487,53371.77768312001 2025-04-23,12:01:45.000,113,11066603,12565,0,1745409704,12976.598832390002,111.7941965400023,53371.74274752 2025-04-23,12:01:46.000,113,11066545,12965,0,1745409705,12976.625777629997,111.78714741000294,53371.770696 2025-04-23,12:01:47.000,113,11066597,12685,0,1745409706,12976.652722869992,111.80124567000166,53371.714799040004 2025-04-23,12:01:48.000,113,11066574,12965,0,1745409707,12976.632513939992,111.78009828000359,53371.74973464 2025-04-23,12:01:49.000,113,11066567,12805,0,1745409708,12976.598832390002,111.76600002000487,53371.72877328001 2025-04-23,12:01:50.000,113,11066588,12725,0,1745409709,12976.585359769997,111.78009828000359,53371.67986344 2025-04-23,12:01:51.000,113,11066564,12885,0,1745409710,12976.565150839997,111.77304915000423,53371.69383768 2025-04-23,12:01:52.000,113,11066570,12765,0,1745409711,12976.558414530002,111.7941965400023,53371.70781192001 2025-04-23,12:01:53.000,113,11066591,12805,0,1745409712,12976.524732979997,111.76600002000487,53371.69383768 2025-04-23,12:01:54.000,113,11066614,12565,0,1745409713,12976.511260359992,111.78009828000359,53371.7008248 2025-04-23,12:01:55.000,113,11066608,12645,0,1745409714,12976.558414530002,111.75190175999887,53371.67287632 2025-04-23,12:01:56.000,113,11066540,12645,0,1745409715,12976.544941909997,111.75190175999887,53371.6309536 2025-04-23,12:01:57.000,113,11066596,12685,0,1745409716,12976.517996670002,111.7307543700008,53371.6309536 2025-04-23,12:01:58.000,113,11066583,12765,0,1745409717,12976.517996670002,111.73780350000015,53371.6309536 2025-04-23,12:01:59.000,113,11066577,12605,0,1745409718,12976.497787740002,111.73780350000015,53371.60300512 2025-04-23,12:02:00.000,113,11066606,13005,0,1745409719,12976.511260359992,111.74485262999951,53371.64492784 2025-04-23,12:02:01.000,113,11066577,12725,0,1745409720,12976.531469289992,111.76600002000487,53371.60999224001 2025-04-23,12:02:02.000,113,11066602,12525,0,1745409721,12976.558414530002,111.78714741000294,53371.62396648 2025-04-23,12:02:03.000,113,11066592,12605,0,1745409722,12976.538205600002,111.78009828000359,53371.60999224001 2025-04-23,12:02:04.000,113,11066613,12525,0,1745409723,12976.571887149992,111.77304915000423,53371.58204376 2025-04-23,12:02:05.000,113,11066598,12605,0,1745409724,12976.598832390002,111.77304915000423,53371.596018000004 2025-04-23,12:02:06.000,113,11066584,12965,0,1745409725,12976.598832390002,111.76600002000487,53371.60999224001 2025-04-23,12:02:07.000,113,11066596,12605,0,1745409726,12976.585359769997,111.78009828000359,53371.51915968001 2025-04-23,12:02:08.000,113,11066544,12885,0,1745409727,12976.531469289992,111.80124567000166,53371.5261468 2025-04-23,12:02:09.000,113,11066545,12485,0,1745409728,12976.517996670002,111.78714741000294,53371.547108160004 2025-04-23,12:02:10.000,113,11066567,12605,0,1745409729,12976.524732979997,111.75190175999887,53371.5261468 2025-04-23,12:02:11.000,113,11066569,12845,0,1745409730,12976.531469289992,111.71665611000208,53371.57505664 2025-04-23,12:02:12.000,113,11066573,12525,0,1745409731,12976.558414530002,111.70255785000336,53371.51915968001 2025-04-23,12:02:13.000,113,11066584,12685,0,1745409732,12976.504524049997,111.66026306999993,53371.48422408 2025-04-23,12:02:14.000,113,11066577,12645,0,1745409733,12976.524732979997,111.63206655000249,53371.51217256 2025-04-23,12:02:15.000,113,11066597,12725,0,1745409734,12976.517996670002,111.59682089999842,53371.498198320005 2025-04-23,12:02:16.000,113,11066561,13005,0,1745409735,12976.558414530002,111.61091916000441,53371.49121120001 2025-04-23,12:02:17.000,113,11066566,12445,0,1745409736,12976.605568699997,111.5827226399997,53371.50518544 2025-04-23,12:02:18.000,113,11066605,12765,0,1745409737,12976.592096079992,111.58977176999906,53371.44230136001 2025-04-23,12:02:19.000,113,11066594,12605,0,1745409738,12976.625777629997,111.52632960000483,53371.40736576 2025-04-23,12:02:20.000,113,11066583,12885,0,1745409739,12976.659459180002,111.50518220999948,53371.428327120004 2025-04-23,12:02:21.000,113,11066574,12765,0,1745409740,12976.659459180002,111.4840348200014,53371.44230136001 2025-04-23,12:02:22.000,113,11066573,12725,0,1745409741,12976.693140729993,111.44174003999797,53371.42134000001 2025-04-23,12:02:23.000,113,11066598,12605,0,1745409742,12976.699877040002,111.43469090999861,53371.42134000001 2025-04-23,12:02:24.000,113,11066607,13125,0,1745409743,12976.686404419997,111.4487891700046,53371.41435288 2025-04-23,12:02:25.000,113,11066628,12685,0,1745409744,12976.713349659993,111.43469090999861,53371.428327120004 2025-04-23,12:02:26.000,113,11066595,12965,0,1745409745,12976.672931799993,111.43469090999861,53371.379417280004 2025-04-23,12:02:27.000,113,11066623,12725,0,1745409746,12976.733558589993,111.41354352000053,53371.37243016001 2025-04-23,12:02:28.000,113,11066588,12525,0,1745409747,12976.753767519993,111.42764177999925,53371.35146880001 2025-04-23,12:02:29.000,113,11066598,12605,0,1745409748,12976.699877040002,111.44174003999797,53371.37243016001 2025-04-23,12:02:30.000,113,11066625,12525,0,1745409749,12976.652722869992,111.44174003999797,53371.29557184 2025-04-23,12:02:31.000,113,11066617,12805,0,1745409750,12976.619041320002,111.39944526000181,53371.27461048001 2025-04-23,12:02:32.000,113,11066618,12605,0,1745409751,12976.571887149992,111.36419960999774,53371.27461048001 2025-04-23,12:02:33.000,113,11066568,12685,0,1745409752,12976.565150839997,111.32895396000094,53371.27461048001 2025-04-23,12:02:34.000,113,11066588,12605,0,1745409753,12976.517996670002,111.30075744000351,53371.281597600006 2025-04-23,12:02:35.000,113,11066606,12885,0,1745409754,12976.491051429992,111.25141353000072,53371.23967488 2025-04-23,12:02:36.000,113,11066623,13045,0,1745409755,12976.504524049997,111.20911875000456,53371.25364912001 2025-04-23,12:02:37.000,113,11066607,12765,0,1745409756,12976.464106189997,111.15272571000241,53371.22570064001 2025-04-23,12:02:38.000,113,11066599,12485,0,1745409757,12976.470842499992,111.0892835400009,53371.18377792001 2025-04-23,12:02:39.000,113,11066600,12685,0,1745409758,12976.470842499992,111.09633267000027,53371.162816560005 2025-04-23,12:02:40.000,113,11066599,12805,0,1745409759,12976.470842499992,111.03993962999812,53371.15582944001 2025-04-23,12:02:41.000,113,11066564,13005,0,1745409760,12976.450633569992,111.00469398000132,53371.07897112 2025-04-23,12:02:42.000,113,11066606,12405,0,1745409761,12976.450633569992,111.03289049999876,53371.09993248 2025-04-23,12:02:43.000,113,11066607,12965,0,1745409762,12976.443897259996,111.01174311000068,53371.05102264 2025-04-23,12:02:44.000,113,11066601,12805,0,1745409763,12976.477578810001,110.97649746000388,53371.064996880006 2025-04-23,12:02:45.000,113,11066573,12605,0,1745409764,12976.497787740002,110.96239919999789,53371.01608704001 2025-04-23,12:02:46.000,113,11066619,12565,0,1745409765,12976.396743090001,110.94125180999981,53370.98813856001 2025-04-23,12:02:47.000,113,11066607,12765,0,1745409766,12976.383270469996,110.8919079000043,53370.96019008 2025-04-23,12:02:48.000,113,11066611,12605,0,1745409767,12976.376534160001,110.89895703000366,53370.995125680005 2025-04-23,12:02:49.000,113,11066609,12445,0,1745409768,12976.31590737,110.89895703000366,53371.00909992 2025-04-23,12:02:50.000,113,11066603,12765,0,1745409769,12976.302434749996,110.88485876999766,53371.0021128 2025-04-23,12:02:51.000,113,11066595,12965,0,1745409770,12976.288962129991,110.8919079000043,53370.897306000006 2025-04-23,12:02:52.000,113,11066615,12445,0,1745409771,12976.26875319999,110.86371137999959,53370.925254480004 2025-04-23,12:02:53.000,113,11066620,12605,0,1745409772,12976.181181169995,110.87076050999895,53370.946215840006 2025-04-23,12:02:54.000,113,11066614,13005,0,1745409773,12976.120554379995,110.84256399000151,53370.86935752001 2025-04-23,12:02:55.000,113,11066614,12645,0,1745409774,12976.07340021,110.81436747000407,53370.81346056 2025-04-23,12:02:56.000,113,11066626,12645,0,1745409775,12976.039718659995,110.77207269000064,53370.897306000006 2025-04-23,12:02:57.000,113,11066581,12645,0,1745409776,12976.019509729995,110.77912182,53370.84140904 2025-04-23,12:02:58.000,113,11066599,12565,0,1745409777,12975.95214663,110.75797443000192,53370.82044768001 2025-04-23,12:02:59.000,113,11066610,12725,0,1745409778,12975.871310909999,110.76502356000128,53370.729615120006 2025-04-23,12:03:00.000,113,11066577,12885,0,1745409779,12975.817420429994,110.76502356000128,53370.77153784001 2025-04-23,12:03:01.000,113,11066581,12845,0,1745409780,12975.750057329999,110.75797443000192,53370.74358936 2025-04-23,12:03:02.000,113,11066605,12725,0,1745409781,12975.696166849993,110.70863051999913,53370.708653760004 2025-04-23,12:03:03.000,113,11066591,12725,0,1745409782,12975.601858509988,110.72977791000449,53370.65275680001 2025-04-23,12:03:04.000,113,11066629,12605,0,1745409783,12975.527759099998,110.70863051999913,53370.610834080006 2025-04-23,12:03:05.000,113,11066595,12645,0,1745409784,12975.494077549993,110.67338487000234,53370.561924240006 2025-04-23,12:03:06.000,113,11066621,12685,0,1745409785,12975.406505519997,110.65223748000426,53370.52000152 2025-04-23,12:03:07.000,113,11066629,12805,0,1745409786,12975.298724560002,110.63813921999827,53370.45013032 2025-04-23,12:03:08.000,113,11066639,12885,0,1745409787,12975.190943599991,110.60289357000147,53370.41519472001 2025-04-23,12:03:09.000,113,11066622,12525,0,1745409788,12975.09663526,110.60994270000083,53370.42916896 2025-04-23,12:03:10.000,113,11066591,12605,0,1745409789,12975.03600847,110.6451883500049,53370.31038792 2025-04-23,12:03:11.000,113,11066606,12845,0,1745409790,12975.00906322999,110.63813921999827,53370.26147808 2025-04-23,12:03:12.000,113,11066613,12685,0,1745409791,12974.92822750999,110.6804340000017,53370.275452320006 2025-04-23,12:03:13.000,113,11066628,12645,0,1745409792,12974.901282269995,110.72272877999785,53370.26846520001 2025-04-23,12:03:14.000,113,11066629,12885,0,1745409793,12974.860864409995,110.76502356000128,53370.21955536001 2025-04-23,12:03:15.000,113,11066571,12485,0,1745409794,12974.79350131,110.80731834000471,53370.205581120004 2025-04-23,12:03:16.000,113,11066569,12285,0,1745409795,12974.759819759995,110.82141660000343,53370.12173568 2025-04-23,12:03:17.000,113,11066590,12805,0,1745409796,12974.672247729999,110.85666225000023,53370.0937872 2025-04-23,12:03:18.000,113,11066641,12725,0,1745409797,12974.64530248999,110.83551486000215,53370.00994176001 2025-04-23,12:03:19.000,113,11066639,12885,0,1745409798,12974.62509355999,110.89895703000366,53369.96103192001 2025-04-23,12:03:20.000,113,11066602,12765,0,1745409799,12974.577939389994,110.89895703000366,53369.96801904 2025-04-23,12:03:21.000,113,11066608,12925,0,1745409800,12974.524048909989,110.90600616000302,53369.97500616 2025-04-23,12:03:22.000,113,11066603,12605,0,1745409801,12974.483631049989,110.9271535500011,53369.849238 2025-04-23,12:03:23.000,113,11066569,12725,0,1745409802,12974.470158429998,110.90600616000302,53369.87718648 2025-04-23,12:03:24.000,113,11066606,12965,0,1745409803,12974.409531639998,110.91305529000238,53369.821289520005 2025-04-23,12:03:25.000,113,11066576,12605,0,1745409804,12974.409531639998,110.89895703000366,53369.73744408 2025-04-23,12:03:26.000,113,11066592,12885,0,1745409805,12974.423004259988,110.87076050999895,53369.772379680006 2025-04-23,12:03:27.000,113,11066604,12525,0,1745409806,12974.416267949993,110.85666225000023,53369.7793668 2025-04-23,12:03:28.000,113,11066583,13005,0,1745409807,12974.409531639998,110.82141660000343,53369.7094956 2025-04-23,12:03:29.000,113,11066629,12685,0,1745409808,12974.382586399988,110.8778096399983,53369.69552136001 2025-04-23,12:03:30.000,113,11066606,12525,0,1745409809,12974.362377469988,110.8919079000043,53369.59770168001 2025-04-23,12:03:31.000,113,11066613,12765,0,1745409810,12974.382586399988,110.8919079000043,53369.604688800006 2025-04-23,12:03:32.000,113,11066610,12765,0,1745409811,12974.335432229993,110.8919079000043,53369.56276608 2025-04-23,12:03:33.000,113,11066598,12885,0,1745409812,12974.308486989998,110.90600616000302,53369.54180472 2025-04-23,12:03:34.000,113,11066565,12765,0,1745409813,12974.268069129997,110.91305529000238,53369.52084336 2025-04-23,12:03:35.000,113,11066575,12645,0,1745409814,12974.167024479997,110.94125180999981,53369.50686912001 2025-04-23,12:03:36.000,113,11066573,12765,0,1745409815,12974.113133999992,110.97649746000388,53369.47193352 2025-04-23,12:03:37.000,113,11066625,13005,0,1745409816,12974.099661380002,110.9905957200026,53369.45795928001 2025-04-23,12:03:38.000,113,11066615,12805,0,1745409817,12974.065979829997,110.9905957200026,53369.35315248 2025-04-23,12:03:39.000,113,11066626,12845,0,1745409818,12974.039034590001,111.01174311000068,53369.325204 2025-04-23,12:03:40.000,113,11066616,12805,0,1745409819,12974.045770899997,111.03289049999876,53369.318216880005 2025-04-23,12:03:41.000,113,11066577,12645,0,1745409820,12973.998616730001,111.01174311000068,53369.30424264 2025-04-23,12:03:42.000,113,11066616,12685,0,1745409821,12973.998616730001,111.0258413699994,53369.220397200006 2025-04-23,12:03:43.000,113,11066633,12885,0,1745409822,12974.032298279992,111.06108702000347,53369.1854616 2025-04-23,12:03:44.000,113,11066590,12605,0,1745409823,12974.052507209992,111.07518528000219,53369.17847448 2025-04-23,12:03:45.000,113,11066638,12485,0,1745409824,12974.025561969996,111.06108702000347,53369.14353888001 2025-04-23,12:03:46.000,113,11066651,12605,0,1745409825,12973.978407800001,111.08223441000155,53369.1155904 2025-04-23,12:03:47.000,113,11066592,12605,0,1745409826,12974.032298279992,111.14567658000306,53369.13655176 2025-04-23,12:03:48.000,113,11066613,12965,0,1745409827,12974.052507209992,111.18797135999921,53369.052706320006 2025-04-23,12:03:49.000,113,11066579,12445,0,1745409828,12974.086188759997,111.22321701000328,53369.031744960004 2025-04-23,12:03:50.000,113,11066599,12805,0,1745409829,12974.065979829997,111.27961004999815,53369.01777072 2025-04-23,12:03:51.000,113,11066617,12485,0,1745409830,12974.092925069992,111.29370831000415,53369.00379648001 2025-04-23,12:03:52.000,113,11066633,12605,0,1745409831,12974.099661380002,111.30075744000351,53368.96187376 2025-04-23,12:03:53.000,113,11066576,12605,0,1745409832,12974.160288170002,111.35715047999838,53368.96886088 2025-04-23,12:03:54.000,113,11066593,12645,0,1745409833,12974.146815549997,111.42059264999989,53368.95488664001 2025-04-23,12:03:55.000,113,11066600,12885,0,1745409834,12974.153551859992,111.4487891700046,53368.91995104 2025-04-23,12:03:56.000,113,11066548,12645,0,1745409835,12974.187233409997,111.4840348200014,53368.91995104 2025-04-23,12:03:57.000,113,11066585,12365,0,1745409836,12974.207442339997,111.49813308000012,53368.90597680001 2025-04-23,12:03:58.000,113,11066579,12565,0,1745409837,12974.214178649992,111.56157525000162,53368.912963920004 2025-04-23,12:03:59.000,113,11066631,12685,0,1745409838,12974.234387579992,111.66026306999993,53368.933925280005 2025-04-23,12:04:00.000,113,11066640,12725,0,1745409839,12974.268069129997,111.681410459998,53368.89898968 2025-04-23,12:04:01.000,113,11066588,12365,0,1745409840,12974.308486989998,111.73780350000015,53368.89200256 2025-04-23,12:04:02.000,113,11066561,12725,0,1745409841,12974.315223299993,111.75895088999823,53368.864054080004 2025-04-23,12:04:03.000,113,11066541,12605,0,1745409842,12974.261332820002,111.78714741000294,53368.75924728001 2025-04-23,12:04:04.000,113,11066572,12965,0,1745409843,12974.315223299993,111.80124567000166,53368.79418288 2025-04-23,12:04:05.000,113,11066583,12725,0,1745409844,12974.281541750002,111.78009828000359,53368.815144240005 2025-04-23,12:04:06.000,113,11066572,12525,0,1745409845,12974.247860199997,111.8294421899991,53368.77322152 2025-04-23,12:04:07.000,113,11066605,12565,0,1745409846,12974.247860199997,111.73780350000015,53368.77322152 2025-04-23,12:04:08.000,113,11066541,13045,0,1745409847,12974.220914960002,111.71665611000208,53368.766234400005 2025-04-23,12:04:09.000,113,11066524,12885,0,1745409848,12974.274805439993,111.681410459998,53368.72431168 2025-04-23,12:04:10.000,113,11066565,12525,0,1745409849,12974.274805439993,111.65321394000057,53368.7312988 2025-04-23,12:04:11.000,113,11066598,12725,0,1745409850,12974.268069129997,111.62501742000313,53368.745273040004 2025-04-23,12:04:12.000,113,11066557,12765,0,1745409851,12974.254596509993,111.65321394000057,53368.68238896 2025-04-23,12:04:13.000,113,11066569,12565,0,1745409852,12974.200706030002,111.61796829000377,53368.66841472001 2025-04-23,12:04:14.000,113,11066576,12805,0,1745409853,12974.200706030002,111.58977176999906,53368.61251776 2025-04-23,12:04:15.000,113,11066611,12685,0,1745409854,12974.133342929992,111.55452612000227,53368.61251776 2025-04-23,12:04:16.000,113,11066547,12605,0,1745409855,12974.099661380002,111.54042786000355,53368.598543520005 2025-04-23,12:04:17.000,113,11066594,12845,0,1745409856,12974.079452450002,111.50518220999948,53368.59155640001 2025-04-23,12:04:18.000,113,11066574,12765,0,1745409857,12974.052507209992,111.46993656000268,53368.598543520005 2025-04-23,12:04:19.000,113,11066587,12565,0,1745409858,12974.045770899997,111.47698569000204,53368.549633680006 2025-04-23,12:04:20.000,113,11066582,12485,0,1745409859,12974.005353039996,111.51223133999883,53368.56360792 2025-04-23,12:04:21.000,113,11066564,12805,0,1745409860,12973.944726249996,111.51223133999883,53368.51469808 2025-04-23,12:04:22.000,113,11066572,12765,0,1745409861,12973.924517319996,111.62501742000313,53368.45880112 2025-04-23,12:04:23.000,113,11066629,12645,0,1745409862,12973.890835769991,111.64616481000121,53368.4168784 2025-04-23,12:04:24.000,113,11066561,12565,0,1745409863,12973.863890529996,111.66026306999993,53368.42386552001 2025-04-23,12:04:25.000,113,11066598,12605,0,1745409864,12973.79652743,111.695508720004,53368.40290416001 2025-04-23,12:04:26.000,113,11066557,12925,0,1745409865,12973.78979111999,111.67436132999865,53368.39591704 2025-04-23,12:04:27.000,113,11066554,12725,0,1745409866,12973.803263739996,111.66731219999929,53368.360981440004 2025-04-23,12:04:28.000,113,11066583,12925,0,1745409867,12973.79652743,111.66026306999993,53368.33303296001 2025-04-23,12:04:29.000,113,11066577,12645,0,1745409868,12973.79652743,111.66731219999929,53368.32604584 2025-04-23,12:04:30.000,113,11066628,12685,0,1745409869,12973.78979111999,111.67436132999865,53368.263161760005 2025-04-23,12:04:31.000,113,11066602,12565,0,1745409870,12973.783054809996,111.66026306999993,53368.22822616 2025-04-23,12:04:32.000,113,11066584,12925,0,1745409871,12973.74937325999,111.61796829000377,53368.20726480001 2025-04-23,12:04:33.000,113,11066588,12685,0,1745409872,12973.73590064,111.55452612000227,53368.18630344001 2025-04-23,12:04:34.000,113,11066587,12685,0,1745409873,12973.661801229995,111.50518220999948,53368.22123904 2025-04-23,12:04:35.000,113,11066628,12605,0,1745409874,12973.59443813,111.49108395000076,53368.144380720005 2025-04-23,12:04:36.000,113,11066610,12605,0,1745409875,12973.54728395999,111.46993656000268,53368.1723292 2025-04-23,12:04:37.000,113,11066590,12765,0,1745409876,12973.42603037999,111.43469090999861,53368.13040648 2025-04-23,12:04:38.000,113,11066566,12765,0,1745409877,12973.291304179998,111.41354352000053,53368.08848376001 2025-04-23,12:04:39.000,113,11066604,12765,0,1745409878,12973.163314289988,111.35715047999838,53368.08149664 2025-04-23,12:04:40.000,113,11066589,12485,0,1745409879,12973.116160119993,111.3360030900003,53368.046561040006 2025-04-23,12:04:41.000,113,11066620,12845,0,1745409880,12973.008379159997,111.27961004999815,53367.95572848 2025-04-23,12:04:42.000,113,11066604,12725,0,1745409881,12972.954488679992,111.28665918000479,53367.93476712 2025-04-23,12:04:43.000,113,11066617,12765,0,1745409882,12972.873652959992,111.31485570000223,53367.857908800004 2025-04-23,12:04:44.000,113,11066561,12605,0,1745409883,12972.860180340002,111.32190483000159,53367.857908800004 2025-04-23,12:04:45.000,113,11066555,12685,0,1745409884,12972.839971410001,111.3853470000031,53367.80201184001 2025-04-23,12:04:46.000,113,11066539,12765,0,1745409885,12972.786080929996,111.43469090999861,53367.73214064001 2025-04-23,12:04:47.000,113,11066562,12765,0,1745409886,12972.685036279996,111.4840348200014,53367.69720504 2025-04-23,12:04:48.000,113,11066541,12685,0,1745409887,12972.61767318,111.51223133999883,53367.68323080001 2025-04-23,12:04:49.000,113,11066558,12365,0,1745409888,12972.57725532,111.51223133999883,53367.641308080005 2025-04-23,12:04:50.000,113,11066557,12565,0,1745409889,12972.55704639,111.4840348200014,53367.62733384 2025-04-23,12:04:51.000,113,11066599,12685,0,1745409890,12972.563782699995,111.51223133999883,53367.55047552 2025-04-23,12:04:52.000,113,11066530,12965,0,1745409891,12972.523364839995,111.4840348200014,53367.5085528 2025-04-23,12:04:53.000,113,11066573,12885,0,1745409892,12972.503155909995,111.46993656000268,53367.473617200005 2025-04-23,12:04:54.000,113,11066555,12805,0,1745409893,12972.47621067,111.46993656000268,53367.46663008001 2025-04-23,12:04:55.000,113,11066572,12925,0,1745409894,12972.442529119995,111.4840348200014,53367.39675888001 2025-04-23,12:04:56.000,113,11066554,12725,0,1745409895,12972.4964196,111.39944526000181,53367.375797520006 2025-04-23,12:04:57.000,113,11066541,12885,0,1745409896,12972.482946979995,111.39239613000245,53367.34784904001 2025-04-23,12:04:58.000,113,11066581,12765,0,1745409897,12972.503155909995,111.42059264999989,53367.28496496 2025-04-23,12:04:59.000,113,11066535,12605,0,1745409898,12972.53010114999,111.40649439000117,53367.305926320005 2025-04-23,12:05:00.000,113,11066561,12645,0,1745409899,12972.523364839995,111.3853470000031,53367.22906800001 2025-04-23,12:05:01.000,113,11066589,12805,0,1745409900,12972.482946979995,111.35010134999902,53367.17317104 2025-04-23,12:05:02.000,113,11066572,12765,0,1745409901,12972.45600174,111.3360030900003,53367.20111952001 2025-04-23,12:05:03.000,113,11066542,12525,0,1745409902,12972.47621067,111.3853470000031,53367.13124832001 2025-04-23,12:05:04.000,113,11066553,12605,0,1745409903,12972.44926542999,111.39239613000245,53367.11727408 2025-04-23,12:05:05.000,113,11066547,12565,0,1745409904,12972.422320189995,111.34305221999966,53367.10329984 2025-04-23,12:05:06.000,113,11066603,12885,0,1745409905,12972.442529119995,111.35715047999838,53367.06137712001 2025-04-23,12:05:07.000,113,11066571,12805,0,1745409906,12972.43579281,111.31485570000223,53367.10329984 2025-04-23,12:05:08.000,113,11066548,12445,0,1745409907,12972.41558388,111.35715047999838,53367.03342864001 2025-04-23,12:05:09.000,113,11066539,12645,0,1745409908,12972.402111259995,111.37124874000438,53366.99150592001 2025-04-23,12:05:10.000,113,11066558,12725,0,1745409909,12972.361693399995,111.42059264999989,53366.9495832 2025-04-23,12:05:11.000,113,11066527,12565,0,1745409910,12972.402111259995,111.44174003999797,53366.96355744001 2025-04-23,12:05:12.000,113,11066581,12565,0,1745409911,12972.341484469995,111.49813308000012,53366.92862184 2025-04-23,12:05:13.000,113,11066565,12805,0,1745409912,12972.36842970999,111.5192804699982,53366.91464760001 2025-04-23,12:05:14.000,113,11066543,12645,0,1745409913,12972.40884756999,111.51223133999883,53366.90067336 2025-04-23,12:05:15.000,113,11066540,12765,0,1745409914,12972.48968328999,111.56862438000098,53366.879712 2025-04-23,12:05:16.000,113,11066570,12645,0,1745409915,12972.503155909995,111.59682089999842,53366.879712 2025-04-23,12:05:17.000,113,11066574,12605,0,1745409916,12972.462738049995,111.63206655000249,53366.86573776001 2025-04-23,12:05:18.000,113,11066579,12685,0,1745409917,12972.48968328999,111.61796829000377,53366.83778928 2025-04-23,12:05:19.000,113,11066587,12565,0,1745409918,12972.563782699995,111.681410459998,53366.816827919996 2025-04-23,12:05:20.000,113,11066576,13085,0,1745409919,12972.57725532,111.66731219999929,53366.8098408 2025-04-23,12:05:21.000,113,11066566,12805,0,1745409920,12972.59746425,111.61091916000441,53366.7399696 2025-04-23,12:05:22.000,113,11066588,12725,0,1745409921,12972.644618419996,111.62501742000313,53366.76093096 2025-04-23,12:05:23.000,113,11066576,12565,0,1745409922,12972.685036279996,111.63911568000185,53366.76093096 2025-04-23,12:05:24.000,113,11066579,12365,0,1745409923,12972.718717830001,111.5827226399997,53366.71900824 2025-04-23,12:05:25.000,113,11066527,12925,0,1745409924,12972.752399379991,111.57567351000034,53366.69804688001 2025-04-23,12:05:26.000,113,11066564,12605,0,1745409925,12972.765871999996,111.61091916000441,53366.71202112 2025-04-23,12:05:27.000,113,11066565,12885,0,1745409926,12972.759135690001,111.5827226399997,53366.753943840005 2025-04-23,12:05:28.000,113,11066573,12365,0,1745409927,12972.779344620001,111.56862438000098,53366.69105976 2025-04-23,12:05:29.000,113,11066612,12885,0,1745409928,12972.792817239992,111.57567351000034,53366.71202112 2025-04-23,12:05:30.000,113,11066623,12565,0,1745409929,12972.779344620001,111.5827226399997,53366.649137039996 2025-04-23,12:05:31.000,113,11066537,12605,0,1745409930,12972.839971410001,111.57567351000034,53366.71900824 2025-04-23,12:05:32.000,113,11066597,12845,0,1745409931,12972.799553550001,111.61091916000441,53366.71900824 2025-04-23,12:05:33.000,113,11066548,12925,0,1745409932,12972.718717830001,111.60387002999778,53366.67708552001 2025-04-23,12:05:34.000,113,11066577,12645,0,1745409933,12972.685036279996,111.60387002999778,53366.6700984 2025-04-23,12:05:35.000,113,11066591,12925,0,1745409934,12972.671563659991,111.5827226399997,53366.635162800005 2025-04-23,12:05:36.000,113,11066537,12565,0,1745409935,12972.57725532,111.56157525000162,53366.59324008 2025-04-23,12:05:37.000,113,11066547,12605,0,1745409936,12972.57051900999,111.61796829000377,53366.60721432001 2025-04-23,12:05:38.000,113,11066580,12565,0,1745409937,12972.53683746,111.63206655000249,53366.66311128 2025-04-23,12:05:39.000,113,11066572,12925,0,1745409938,12972.55031007999,111.66731219999929,53366.6002272 2025-04-23,12:05:40.000,113,11066589,12605,0,1745409939,12972.55031007999,111.71665611000208,53366.586252960005 2025-04-23,12:05:41.000,113,11066576,12485,0,1745409940,12972.53010114999,111.78009828000359,53366.54433024 2025-04-23,12:05:42.000,113,11066567,12525,0,1745409941,12972.47621067,111.81534393000038,53366.55830448001 2025-04-23,12:05:43.000,113,11066604,12725,0,1745409942,12972.45600174,111.84354044999782,53366.50240752 2025-04-23,12:05:44.000,113,11066567,12645,0,1745409943,12972.46947435999,111.88583523000125,53366.50240752 2025-04-23,12:05:45.000,113,11066542,12685,0,1745409944,12972.422320189995,111.87878610000189,53366.50240752 2025-04-23,12:05:46.000,113,11066566,12685,0,1745409945,12972.43579281,111.87878610000189,53366.537343120006 2025-04-23,12:05:47.000,113,11066566,12605,0,1745409946,12972.422320189995,111.87878610000189,53366.516381760004 2025-04-23,12:05:48.000,113,11066564,12765,0,1745409947,12972.46947435999,111.88583523000125,53366.47445904 2025-04-23,12:05:49.000,113,11066610,12605,0,1745409948,12972.503155909995,111.90698261999933,53366.50939464001 2025-04-23,12:05:50.000,113,11066579,12605,0,1745409949,12972.53683746,111.9422282700034,53366.54433024 2025-04-23,12:05:51.000,113,11066599,12765,0,1745409950,12972.53683746,111.92108087999804,53366.4954204 2025-04-23,12:05:52.000,113,11066554,12805,0,1745409951,12972.50989221999,111.94927740000276,53366.418562080005 2025-04-23,12:05:53.000,113,11066621,12685,0,1745409952,12972.53683746,111.97042479000083,53366.467471920005 2025-04-23,12:05:54.000,113,11066554,12605,0,1745409953,12972.57051900999,112.01271957000426,53366.41157496001 2025-04-23,12:05:55.000,113,11066568,12445,0,1745409954,12972.604200559996,111.95632653000212,53366.41157496001 2025-04-23,12:05:56.000,113,11066626,12605,0,1745409955,12972.57725532,111.97042479000083,53366.46048480001 2025-04-23,12:05:57.000,113,11066566,12285,0,1745409956,12972.59746425,112.02681783000298,53366.47445904 2025-04-23,12:05:58.000,113,11066625,12445,0,1745409957,12972.631145799991,112.02681783000298,53366.45349768 2025-04-23,12:05:59.000,113,11066622,13005,0,1745409958,12972.685036279996,112.05501435000042,53366.46048480001 2025-04-23,12:06:00.000,113,11066596,12725,0,1745409959,12972.6985089,112.11140739000257,53366.44651056 2025-04-23,12:06:01.000,113,11066596,12965,0,1745409960,12972.705245209996,112.12550565000129,53366.481446159996 2025-04-23,12:06:02.000,113,11066594,12645,0,1745409961,12972.752399379991,112.15370216999872,53366.4954204 2025-04-23,12:06:03.000,113,11066606,12925,0,1745409962,12972.732190449991,112.18189869000344,53366.481446159996 2025-04-23,12:06:04.000,113,11066568,12965,0,1745409963,12972.772608309991,112.23829172999831,53366.44651056 2025-04-23,12:06:05.000,113,11066561,12965,0,1745409964,12972.759135690001,112.23829172999831,53366.516381760004 2025-04-23,12:06:06.000,113,11066594,12845,0,1745409965,12972.752399379991,112.28058651000174,53366.50240752 2025-04-23,12:06:07.000,113,11066586,12565,0,1745409966,12972.725454139996,112.2523899900043,53366.4954204 2025-04-23,12:06:08.000,113,11066571,13085,0,1745409967,12972.725454139996,112.2876356400011,53366.516381760004 2025-04-23,12:06:09.000,113,11066565,12925,0,1745409968,12972.711981519991,112.27353738000238,53366.50240752 2025-04-23,12:06:10.000,113,11066572,12685,0,1745409969,12972.691772589991,112.28058651000174,53366.467471920005 2025-04-23,12:06:11.000,113,11066575,12965,0,1745409970,12972.671563659991,112.26648825000302,53366.53035600001 2025-04-23,12:06:12.000,113,11066562,12725,0,1745409971,12972.67829997,112.24534085999767,53366.481446159996 2025-04-23,12:06:13.000,113,11066607,12685,0,1745409972,12972.685036279996,112.26648825000302,53366.48843328001 2025-04-23,12:06:14.000,113,11066575,12565,0,1745409973,12972.718717830001,112.29468477000046,53366.481446159996 2025-04-23,12:06:15.000,113,11066560,12685,0,1745409974,12972.6985089,112.34402868000325,53366.48843328001 2025-04-23,12:06:16.000,113,11066581,12765,0,1745409975,12972.671563659991,112.35107781000261,53366.45349768 2025-04-23,12:06:17.000,113,11066600,12805,0,1745409976,12972.664827349996,112.36517607000133,53366.43253632 2025-04-23,12:06:18.000,113,11066589,12565,0,1745409977,12972.725454139996,112.35812694000197,53366.44651056 2025-04-23,12:06:19.000,113,11066632,12645,0,1745409978,12972.711981519991,112.35812694000197,53366.46048480001 2025-04-23,12:06:20.000,113,11066614,12765,0,1745409979,12972.711981519991,112.35812694000197,53366.47445904 2025-04-23,12:06:21.000,113,11066614,12605,0,1745409980,12972.711981519991,112.37927433000004,53366.43253632 2025-04-23,12:06:22.000,113,11066543,12605,0,1745409981,12972.651354729991,112.35812694000197,53366.46048480001 2025-04-23,12:06:23.000,113,11066592,12965,0,1745409982,12972.671563659991,112.37927433000004,53366.41157496001 2025-04-23,12:06:24.000,113,11066561,12565,0,1745409983,12972.671563659991,112.35812694000197,53366.39760072 2025-04-23,12:06:25.000,113,11066581,12645,0,1745409984,12972.664827349996,112.37927433000004,53366.39061360001 2025-04-23,12:06:26.000,113,11066630,12645,0,1745409985,12972.705245209996,112.4356673700022,53366.39760072 2025-04-23,12:06:27.000,113,11066591,12645,0,1745409986,12972.685036279996,112.4356673700022,53366.36266512001 2025-04-23,12:06:28.000,113,11066546,12645,0,1745409987,12972.685036279996,112.47796214999835,53366.39760072 2025-04-23,12:06:29.000,113,11066553,12685,0,1745409988,12972.685036279996,112.45681476000027,53366.34170376001 2025-04-23,12:06:30.000,113,11066578,12685,0,1745409989,12972.664827349996,112.42156911000347,53366.27881968 2025-04-23,12:06:31.000,113,11066569,12725,0,1745409990,12972.67829997,112.40747085000476,53366.33471664 2025-04-23,12:06:32.000,113,11066576,12805,0,1745409991,12972.718717830001,112.40042171999812,53366.30676816 2025-04-23,12:06:33.000,113,11066596,12525,0,1745409992,12972.738926760001,112.40042171999812,53366.22990984 2025-04-23,12:06:34.000,113,11066569,12845,0,1745409993,12972.806289859996,112.3863234599994,53366.25785832 2025-04-23,12:06:35.000,113,11066563,12525,0,1745409994,12972.826498789997,112.3863234599994,53366.2159356 2025-04-23,12:06:36.000,113,11066615,12645,0,1745409995,12972.833235099992,112.37222520000068,53366.19497424001 2025-04-23,12:06:37.000,113,11066600,12765,0,1745409996,12972.846707719997,112.35107781000261,53366.26484544 2025-04-23,12:06:38.000,113,11066552,12685,0,1745409997,12972.866916649997,112.30878302999918,53366.201961360006 2025-04-23,12:06:39.000,113,11066599,13125,0,1745409998,12972.893861889992,112.35107781000261,53366.181000000004 2025-04-23,12:06:40.000,113,11066566,12725,0,1745409999,12972.866916649997,112.30173389999982,53366.16003864 2025-04-23,12:06:41.000,113,11066567,12885,0,1745410000,12972.887125579997,112.31583215999854,53366.20894848 2025-04-23,12:06:42.000,113,11066595,12525,0,1745410001,12972.880389270002,112.32993042000453,53366.201961360006 2025-04-23,12:06:43.000,113,11066567,12485,0,1745410002,12972.846707719997,112.30878302999918,53366.23689696 2025-04-23,12:06:44.000,113,11066596,13045,0,1745410003,12972.853444029992,112.30173389999982,53366.17401288001 2025-04-23,12:06:45.000,113,11066608,12685,0,1745410004,12972.813026169992,112.3228812899979,53366.181000000004 2025-04-23,12:06:46.000,113,11066614,12965,0,1745410005,12972.799553550001,112.34402868000325,53366.17401288001 2025-04-23,12:06:47.000,113,11066604,13045,0,1745410006,12972.786080929996,112.41451998000412,53366.132090160005 2025-04-23,12:06:48.000,113,11066560,12485,0,1745410007,12972.732190449991,112.3863234599994,53366.13907728 2025-04-23,12:06:49.000,113,11066607,12685,0,1745410008,12972.685036279996,112.47091301999899,53366.132090160005 2025-04-23,12:06:50.000,113,11066595,12685,0,1745410009,12972.718717830001,112.5343551900005,53366.15305152001 2025-04-23,12:06:51.000,113,11066546,12645,0,1745410010,12972.65809104,112.61189562000072,53366.132090160005 2025-04-23,12:06:52.000,113,11066589,12805,0,1745410011,12972.644618419996,112.67533779000223,53366.09016744 2025-04-23,12:06:53.000,113,11066589,12565,0,1745410012,12972.61767318,112.75287822000246,53366.06221896 2025-04-23,12:06:54.000,113,11066559,13045,0,1745410013,12972.59072793999,112.8092712600046,53366.083180320005 2025-04-23,12:06:55.000,113,11066615,13005,0,1745410014,12972.583991629996,112.85156604000076,53366.10414168001 2025-04-23,12:06:56.000,113,11066592,12485,0,1745410015,12972.53683746,112.91500821000227,53366.09016744 2025-04-23,12:06:57.000,113,11066589,13005,0,1745410016,12972.563782699995,112.96435211999778,53366.06920608 2025-04-23,12:06:58.000,113,11066585,12565,0,1745410017,12972.55704639,113.04894168000465,53366.013309120004 2025-04-23,12:06:59.000,113,11066608,12765,0,1745410018,12972.63788211,113.10533471999952,53366.034270480006 2025-04-23,12:07:00.000,113,11066599,12805,0,1745410019,12972.691772589991,113.21107167000446,53366.02029624 2025-04-23,12:07:01.000,113,11066618,12725,0,1745410020,12972.752399379991,113.30975949000276,53366.0412576 2025-04-23,12:07:02.000,113,11066631,12725,0,1745410021,12972.806289859996,113.36615253000491,53366.04824472 2025-04-23,12:07:03.000,113,11066625,12965,0,1745410022,12972.873652959992,113.42959469999914,53366.02728336001 2025-04-23,12:07:04.000,113,11066589,12925,0,1745410023,12972.947752369997,113.50008600000001,53366.06920608 2025-04-23,12:07:05.000,113,11066603,12805,0,1745410024,12972.961224990002,113.59172468999896,53366.06920608 2025-04-23,12:07:06.000,113,11066653,12885,0,1745410025,12973.048797019997,113.64106860000174,53366.12510304001 2025-04-23,12:07:07.000,113,11066578,12405,0,1745410026,12973.109423809998,113.6833633799979,53366.07619320001 2025-04-23,12:07:08.000,113,11066622,12765,0,1745410027,12973.183523219988,113.71860903000197,53366.06221896 2025-04-23,12:07:09.000,113,11066575,12805,0,1745410028,12973.230677389998,113.73975642000005,53366.146064399996 2025-04-23,12:07:10.000,113,11066597,12805,0,1745410029,12973.311513109998,113.76795294000476,53366.16702576 2025-04-23,12:07:11.000,113,11066574,12365,0,1745410030,12973.392348829999,113.7961494600022,53366.15305152001 2025-04-23,12:07:12.000,113,11066620,12565,0,1745410031,12973.40582144999,113.81729685000028,53366.146064399996 2025-04-23,12:07:13.000,113,11066589,12365,0,1745410032,12973.46644823999,113.82434597999963,53366.09016744 2025-04-23,12:07:14.000,113,11066556,12685,0,1745410033,12973.479920859994,113.80319859000156,53366.083180320005 2025-04-23,12:07:15.000,113,11066608,12965,0,1745410034,12973.540547649995,113.81729685000028,53366.09016744 2025-04-23,12:07:16.000,113,11066636,12645,0,1745410035,12973.580965509995,113.76090380999813,53366.132090160005 2025-04-23,12:07:17.000,113,11066580,12605,0,1745410036,12973.56749288999,113.75385467999877,53366.1111288 2025-04-23,12:07:18.000,113,11066554,12325,0,1745410037,12973.56749288999,113.71155990000261,53366.146064399996 2025-04-23,12:07:19.000,113,11066643,12565,0,1745410038,12973.61464706,113.72565816000133,53366.16702576 2025-04-23,12:07:20.000,113,11066607,12685,0,1745410039,12973.61464706,113.71860903000197,53366.12510304001 2025-04-23,12:07:21.000,113,11066622,12845,0,1745410040,12973.641592299995,113.6974616400039,53366.132090160005 2025-04-23,12:07:22.000,113,11066591,12645,0,1745410041,12973.5742292,113.6974616400039,53366.146064399996 2025-04-23,12:07:23.000,113,11066556,12765,0,1745410042,12973.621383369995,113.71860903000197,53366.12510304001 2025-04-23,12:07:24.000,113,11066612,12405,0,1745410043,12973.58770181999,113.75385467999877,53366.17401288001 2025-04-23,12:07:25.000,113,11066618,13045,0,1745410044,12973.580965509995,113.77500207000412,53366.2159356 2025-04-23,12:07:26.000,113,11066649,12805,0,1745410045,12973.5742292,113.78910033000284,53366.15305152001 2025-04-23,12:07:27.000,113,11066575,12805,0,1745410046,12973.58770181999,113.88073902000178,53366.16003864 2025-04-23,12:07:28.000,113,11066571,12925,0,1745410047,12973.601174439995,114.0076233600048,53366.16702576 2025-04-23,12:07:29.000,113,11066618,12805,0,1745410048,12973.59443813,114.09221292000439,53366.13907728 2025-04-23,12:07:30.000,113,11066643,12765,0,1745410049,12973.661801229995,114.20499900000141,53366.16003864 2025-04-23,12:07:31.000,113,11066613,12485,0,1745410050,12973.661801229995,114.289588560001,53366.17401288001 2025-04-23,12:07:32.000,113,11066629,12645,0,1745410051,12973.742636949995,114.3882763799993,53366.22292272001 2025-04-23,12:07:33.000,113,11066612,12645,0,1745410052,12973.762845879995,114.4517185500008,53366.16003864 2025-04-23,12:07:34.000,113,11066618,12645,0,1745410053,12973.863890529996,114.55745549999847,53366.23689696 2025-04-23,12:07:35.000,113,11066615,12605,0,1745410054,12973.944726249996,114.62794679999934,53366.2159356 2025-04-23,12:07:36.000,113,11066602,12565,0,1745410055,12973.971671489991,114.71253635999892,53366.250871200005 2025-04-23,12:07:37.000,113,11066586,12485,0,1745410056,12974.086188759997,114.78302765999979,53366.2858068 2025-04-23,12:07:38.000,113,11066572,12645,0,1745410057,12974.146815549997,114.86056809000002,53366.2159356 2025-04-23,12:07:39.000,113,11066607,12725,0,1745410058,12974.227651269997,114.92401026000152,53366.25785832 2025-04-23,12:07:40.000,113,11066580,12725,0,1745410059,12974.274805439993,114.96630503999768,53366.29279392001 2025-04-23,12:07:41.000,113,11066596,12725,0,1745410060,12974.362377469988,114.98040330000367,53366.32772952 2025-04-23,12:07:42.000,113,11066563,12645,0,1745410061,12974.416267949993,114.99450156000239,53366.369652240006 2025-04-23,12:07:43.000,113,11066597,12525,0,1745410062,12974.443213189988,114.99450156000239,53366.34170376001 2025-04-23,12:07:44.000,113,11066610,12605,0,1745410063,12974.456685809993,115.00859982000111,53366.38362648 2025-04-23,12:07:45.000,113,11066564,12645,0,1745410064,12974.483631049989,115.02269807999983,53366.41157496001 2025-04-23,12:07:46.000,113,11066552,12645,0,1745410065,12974.436476879993,114.99450156000239,53366.418562080005 2025-04-23,12:07:47.000,113,11066595,12485,0,1745410066,12974.396059019993,114.98745243000303,53366.43952344001 2025-04-23,12:07:48.000,113,11066539,13045,0,1745410067,12974.348904849998,114.92401026000152,53366.43952344001 2025-04-23,12:07:49.000,113,11066581,12525,0,1745410068,12974.355641159993,114.9451576499996,53366.4255492 2025-04-23,12:07:50.000,113,11066565,12565,0,1745410069,12974.423004259988,114.9099120000028,53366.45349768 2025-04-23,12:07:51.000,113,11066587,12845,0,1745410070,12974.456685809993,114.93105939000088,53366.48843328001 2025-04-23,12:07:52.000,113,11066581,12605,0,1745410071,12974.476894739993,114.91696113000216,53366.44651056 2025-04-23,12:07:53.000,113,11066591,12725,0,1745410072,12974.503839979989,114.93810852000024,53366.48843328001 2025-04-23,12:07:54.000,113,11066609,12765,0,1745410073,12974.517312599994,114.95220677999896,53366.48843328001 2025-04-23,12:07:55.000,113,11066593,12605,0,1745410074,12974.544257839989,114.97335417000431,53366.43253632 2025-04-23,12:07:56.000,113,11066592,12605,0,1745410075,12974.537521529994,114.97335417000431,53366.43952344001 2025-04-23,12:07:57.000,113,11066596,12765,0,1745410076,12974.503839979989,114.95925590999832,53366.4255492 2025-04-23,12:07:58.000,113,11066566,12685,0,1745410077,12974.497103669994,114.96630503999768,53366.46048480001 2025-04-23,12:07:59.000,113,11066576,12605,0,1745410078,12974.483631049989,114.99450156000239,53366.46048480001 2025-04-23,12:08:00.000,113,11066607,12885,0,1745410079,12974.470158429998,114.98040330000367,53366.48843328001 2025-04-23,12:08:01.000,113,11066624,12645,0,1745410080,12974.436476879993,114.99450156000239,53366.46048480001 2025-04-23,12:08:02.000,113,11066570,12765,0,1745410081,12974.476894739993,115.01564895000047,53366.50240752 2025-04-23,12:08:03.000,113,11066556,12645,0,1745410082,12974.416267949993,115.05089460000454,53366.43253632 2025-04-23,12:08:04.000,113,11066616,12565,0,1745410083,12974.456685809993,115.02974720999919,53366.43952344001 2025-04-23,12:08:05.000,113,11066570,12845,0,1745410084,12974.449949499998,115.02974720999919,53366.41157496001 2025-04-23,12:08:06.000,113,11066554,12685,0,1745410085,12974.463422119989,115.06499286000326,53366.41157496001 2025-04-23,12:08:07.000,113,11066599,12725,0,1745410086,12974.476894739993,115.07204199000262,53366.467471920005 2025-04-23,12:08:08.000,113,11066577,12605,0,1745410087,12974.503839979989,115.13548416000413,53366.43253632 2025-04-23,12:08:09.000,113,11066549,12725,0,1745410088,12974.483631049989,115.14958242000284,53366.418562080005 2025-04-23,12:08:10.000,113,11066565,12645,0,1745410089,12974.510576289998,115.19892632999836,53366.44651056 2025-04-23,12:08:11.000,113,11066574,12605,0,1745410090,12974.550994149999,115.20597545999772,53366.418562080005 2025-04-23,12:08:12.000,113,11066558,12445,0,1745410091,12974.598148319994,115.28351588999794,53366.40458784 2025-04-23,12:08:13.000,113,11066532,12645,0,1745410092,12974.62509355999,115.34695805999945,53366.418562080005 2025-04-23,12:08:14.000,113,11066577,12725,0,1745410093,12974.652038799999,115.39630197000224,53366.43253632 2025-04-23,12:08:15.000,113,11066589,12565,0,1745410094,12974.652038799999,115.41744936000032,53366.50939464001 2025-04-23,12:08:16.000,113,11066571,12685,0,1745410095,12974.68572034999,115.47384240000247,53366.4954204 2025-04-23,12:08:17.000,113,11066554,12605,0,1745410096,12974.68572034999,115.49498979000055,53366.46048480001 2025-04-23,12:08:18.000,113,11066581,12765,0,1745410097,12974.719401899994,115.53728457000398,53366.50240752 2025-04-23,12:08:19.000,113,11066539,12525,0,1745410098,12974.79350131,115.56548109000141,53366.52336888 2025-04-23,12:08:20.000,113,11066555,12805,0,1745410099,12974.79350131,115.58662847999949,53366.52336888 2025-04-23,12:08:21.000,113,11066630,12885,0,1745410100,12974.881073339995,115.64302152000164,53366.57227872 2025-04-23,12:08:22.000,113,11066552,12605,0,1745410101,12974.840655479995,115.63597239000228,53366.5652916 2025-04-23,12:08:23.000,113,11066527,12725,0,1745410102,12974.89454596,115.63597239000228,53366.60721432001 2025-04-23,12:08:24.000,113,11066608,12445,0,1745410103,12974.89454596,115.66416890999972,53366.5652916 2025-04-23,12:08:25.000,113,11066536,12605,0,1745410104,12974.90801857999,115.62892326000292,53366.60721432001 2025-04-23,12:08:26.000,113,11066547,12805,0,1745410105,12974.982117989995,115.6148250000042,53366.5652916 2025-04-23,12:08:27.000,113,11066561,12645,0,1745410106,12975.03600847,115.62892326000292,53366.59324008 2025-04-23,12:08:28.000,113,11066534,12605,0,1745410107,12975.0562174,115.63597239000228,53366.57227872 2025-04-23,12:08:29.000,113,11066539,12765,0,1745410108,12975.04948108999,115.64302152000164,53366.60721432001 2025-04-23,12:08:30.000,113,11066531,12925,0,1745410109,12975.07642633,115.67121803999908,53366.635162800005 2025-04-23,12:08:31.000,113,11066521,12645,0,1745410110,12975.110107879991,115.67121803999908,53366.62118856 2025-04-23,12:08:32.000,113,11066532,12885,0,1745410111,12975.11684419,115.64302152000164,53366.65612416001 2025-04-23,12:08:33.000,113,11066552,12605,0,1745410112,12975.137053120001,115.67121803999908,53366.69105976 2025-04-23,12:08:34.000,113,11066565,12965,0,1745410113,12975.103371569996,115.62892326000292,53366.649137039996 2025-04-23,12:08:35.000,113,11066565,12805,0,1745410114,12975.07642633,115.650070650001,53366.69804688001 2025-04-23,12:08:36.000,113,11066576,12645,0,1745410115,12975.0562174,115.650070650001,53366.67708552001 2025-04-23,12:08:37.000,113,11066566,13085,0,1745410116,12975.07642633,115.69941456000379,53366.72599536001 2025-04-23,12:08:38.000,113,11066569,12645,0,1745410117,12975.0562174,115.7135128200025,53366.684072640004 2025-04-23,12:08:39.000,113,11066586,12685,0,1745410118,12975.07642633,115.7487584699993,53366.684072640004 2025-04-23,12:08:40.000,113,11066549,12605,0,1745410119,12975.04948108999,115.81924977000017,53366.66311128 2025-04-23,12:08:41.000,113,11066541,13045,0,1745410120,12975.09663526,115.85449542000424,53366.69105976 2025-04-23,12:08:42.000,113,11066539,12605,0,1745410121,12975.11684419,115.88269194000168,53366.6700984 2025-04-23,12:08:43.000,113,11066554,12725,0,1745410122,12975.11684419,115.98137975999998,53366.684072640004 2025-04-23,12:08:44.000,113,11066570,12605,0,1745410123,12975.190943599991,116.00252714999806,53366.67708552001 2025-04-23,12:08:45.000,113,11066579,12845,0,1745410124,12975.244834079997,116.07301844999893,53366.6700984 2025-04-23,12:08:46.000,113,11066551,12605,0,1745410125,12975.332406109992,116.15760800999851,53366.74695672001 2025-04-23,12:08:47.000,113,11066528,12725,0,1745410126,12975.393032899992,116.2421975699981,53366.67708552001 2025-04-23,12:08:48.000,113,11066547,12685,0,1745410127,12975.386296589997,116.27744322000217,53366.76093096 2025-04-23,12:08:49.000,113,11066564,12965,0,1745410128,12975.460396000002,116.31973799999832,53366.71900824 2025-04-23,12:08:50.000,113,11066541,12725,0,1745410129,12975.494077549993,116.34088539000368,53366.73298248 2025-04-23,12:08:51.000,113,11066583,12605,0,1745410130,12975.547968029998,116.36908191000111,53366.78189232 2025-04-23,12:08:52.000,113,11066573,12605,0,1745410131,12975.534495409993,116.38318016999983,53366.82381504001 2025-04-23,12:08:53.000,113,11066583,12565,0,1745410132,12975.568176959998,116.38318016999983,53366.851763520004 2025-04-23,12:08:54.000,113,11066555,12605,0,1745410133,12975.568176959998,116.40432755999791,53366.83080216 2025-04-23,12:08:55.000,113,11066582,12565,0,1745410134,12975.635540059993,116.44662234000134,53366.872724880006 2025-04-23,12:08:56.000,113,11066561,12845,0,1745410135,12975.682694229989,116.47481885999878,53366.90067336 2025-04-23,12:08:57.000,113,11066507,12805,0,1745410136,12975.702903159989,116.49596625000413,53366.91464760001 2025-04-23,12:08:58.000,113,11066558,12845,0,1745410137,12975.675957919993,116.51711364000221,53366.851763520004 2025-04-23,12:08:59.000,113,11066551,12765,0,1745410138,12975.635540059993,116.56645754999772,53366.94259608001 2025-04-23,12:09:00.000,113,11066544,12685,0,1745410139,12975.675957919993,116.53826103000029,53366.99849304 2025-04-23,12:09:01.000,113,11066565,12805,0,1745410140,12975.655748989993,116.58055581000372,53366.97753168 2025-04-23,12:09:02.000,113,11066639,12765,0,1745410141,12975.635540059993,116.60875233000115,53367.01246728001 2025-04-23,12:09:03.000,113,11066528,12805,0,1745410142,12975.635540059993,116.62285058999987,53366.99849304 2025-04-23,12:09:04.000,113,11066595,12605,0,1745410143,12975.642276369988,116.6017032000018,53367.00548016 2025-04-23,12:09:05.000,113,11066580,12645,0,1745410144,12975.608594819998,116.60875233000115,53366.99150592001 2025-04-23,12:09:06.000,113,11066547,12845,0,1745410145,12975.642276369988,116.61580146000051,53367.05439 2025-04-23,12:09:07.000,113,11066594,12565,0,1745410146,12975.662485299988,116.63694884999859,53367.07535136 2025-04-23,12:09:08.000,113,11066608,12685,0,1745410147,12975.635540059993,116.65104711000458,53367.05439 2025-04-23,12:09:09.000,113,11066574,12645,0,1745410148,12975.655748989993,116.68629276000138,53367.04740288 2025-04-23,12:09:10.000,113,11066573,12525,0,1745410149,12975.682694229989,116.67219450000266,53367.06137712001 2025-04-23,12:09:11.000,113,11066597,12925,0,1745410150,12975.669221609998,116.71448927999882,53367.06836424 2025-04-23,12:09:12.000,113,11066590,12605,0,1745410151,12975.669221609998,116.69334189000074,53367.10329984 2025-04-23,12:09:13.000,113,11066606,12765,0,1745410152,12975.682694229989,116.7003910200001,53367.11727408 2025-04-23,12:09:14.000,113,11066638,12685,0,1745410153,12975.675957919993,116.70744014999946,53367.1941324 2025-04-23,12:09:15.000,113,11066591,12725,0,1745410154,12975.662485299988,116.71448927999882,53367.208106640006 2025-04-23,12:09:16.000,113,11066637,12685,0,1745410155,12975.655748989993,116.72858754000481,53367.208106640006 2025-04-23,12:09:17.000,113,11066589,12645,0,1745410156,12975.669221609998,116.72858754000481,53367.187145280004 2025-04-23,12:09:18.000,113,11066538,12725,0,1745410157,12975.642276369988,116.74268580000353,53367.208106640006 2025-04-23,12:09:19.000,113,11066628,12805,0,1745410158,12975.628803749998,116.77793145000032,53367.20111952001 2025-04-23,12:09:20.000,113,11066552,12445,0,1745410159,12975.615331129993,116.82022623000375,53367.23605512 2025-04-23,12:09:21.000,113,11066584,12525,0,1745410160,12975.601858509988,116.82727536000311,53367.22906800001 2025-04-23,12:09:22.000,113,11066545,12605,0,1745410161,12975.574913269993,116.86957013999927,53367.2640036 2025-04-23,12:09:23.000,113,11066607,12445,0,1745410162,12975.608594819998,116.91891405000206,53367.23605512 2025-04-23,12:09:24.000,113,11066565,12805,0,1745410163,12975.615331129993,116.92596318000142,53367.27099072 2025-04-23,12:09:25.000,113,11066550,12885,0,1745410164,12975.595122199993,116.98940535000293,53367.319900559996 2025-04-23,12:09:26.000,113,11066586,12565,0,1745410165,12975.601858509988,117.010552740001,53367.36182328 2025-04-23,12:09:27.000,113,11066603,12485,0,1745410166,12975.574913269993,117.0598966500038,53367.27797784001 2025-04-23,12:09:28.000,113,11066577,12685,0,1745410167,12975.561440650003,117.09514230000059,53367.27099072 2025-04-23,12:09:29.000,113,11066611,12445,0,1745410168,12975.494077549993,117.14448621000338,53367.319900559996 2025-04-23,12:09:30.000,113,11066611,12725,0,1745410169,12975.460396000002,117.20792838000489,53367.29893920001 2025-04-23,12:09:31.000,113,11066563,12845,0,1745410170,12975.433450759992,117.24317403000168,53367.27797784001 2025-04-23,12:09:32.000,113,11066614,12885,0,1745410171,12975.399769210002,117.25022316000104,53367.305926320005 2025-04-23,12:09:33.000,113,11066586,12445,0,1745410172,12975.419978140002,117.25022316000104,53367.27099072 2025-04-23,12:09:34.000,113,11066569,12325,0,1745410173,12975.419978140002,117.26432141999976,53367.31291344 2025-04-23,12:09:35.000,113,11066598,12605,0,1745410174,12975.366087659997,117.27137054999912,53367.27099072 2025-04-23,12:09:36.000,113,11066582,12805,0,1745410175,12975.372823969992,117.27137054999912,53367.21509376 2025-04-23,12:09:37.000,113,11066585,12885,0,1745410176,12975.298724560002,117.27841967999848,53367.257016480005 2025-04-23,12:09:38.000,113,11066596,12845,0,1745410177,12975.271779319992,117.29956707000383,53367.2640036 2025-04-23,12:09:39.000,113,11066583,12445,0,1745410178,12975.238097770001,117.32776359000127,53367.27099072 2025-04-23,12:09:40.000,113,11066580,12525,0,1745410179,12975.224625149996,117.36300923999806,53367.22906800001 2025-04-23,12:09:41.000,113,11066625,12805,0,1745410180,12975.190943599991,117.3700583700047,53367.23605512 2025-04-23,12:09:42.000,113,11066595,12845,0,1745410181,12975.170734669991,117.39825489000214,53367.27099072 2025-04-23,12:09:43.000,113,11066596,12925,0,1745410182,12975.184207289996,117.39825489000214,53367.29195208 2025-04-23,12:09:44.000,113,11066570,12605,0,1745410183,12975.150525739991,117.44759879999765,53367.29195208 2025-04-23,12:09:45.000,113,11066624,12685,0,1745410184,12975.123580499996,117.46169706000364,53367.24304224 2025-04-23,12:09:46.000,113,11066560,12565,0,1745410185,12975.04948108999,117.45464793000428,53367.208106640006 2025-04-23,12:09:47.000,113,11066530,12605,0,1745410186,12975.04948108999,117.53218836000451,53367.28496496 2025-04-23,12:09:48.000,113,11066632,12525,0,1745410187,12974.98885429999,117.5674340100013,53367.21509376 2025-04-23,12:09:49.000,113,11066592,13045,0,1745410188,12974.88780964999,117.59563052999874,53367.21509376 2025-04-23,12:09:50.000,113,11066622,12605,0,1745410189,12974.84739178999,117.6167779200041,53367.208106640006 2025-04-23,12:09:51.000,113,11066556,12885,0,1745410190,12974.820446549995,117.67317095999897,53367.15919680001 2025-04-23,12:09:52.000,113,11066550,12645,0,1745410191,12974.78676499999,117.7154657400024,53367.17317104 2025-04-23,12:09:53.000,113,11066584,12365,0,1745410192,12974.699192969994,117.7507113899992,53367.152209679996 2025-04-23,12:09:54.000,113,11066566,12645,0,1745410193,12974.658775109994,117.76480964999791,53367.10329984 2025-04-23,12:09:55.000,113,11066610,12725,0,1745410194,12974.60488462999,117.8141535600007,53367.138235440005 2025-04-23,12:09:56.000,113,11066590,12685,0,1745410195,12974.564466769989,117.8141535600007,53367.11028696001 2025-04-23,12:09:57.000,113,11066590,12685,0,1745410196,12974.530785219999,117.82825181999942,53367.08233848001 2025-04-23,12:09:58.000,113,11066561,12765,0,1745410197,12974.497103669994,117.8634974700035,53367.08233848001 2025-04-23,12:09:59.000,113,11066555,12845,0,1745410198,12974.416267949993,117.87054660000285,53367.05439 2025-04-23,12:10:00.000,113,11066529,12565,0,1745410199,12974.396059019993,117.90579224999965,53367.08233848001 2025-04-23,12:10:01.000,113,11066579,12845,0,1745410200,12974.382586399988,117.89874312000029,53367.04740288 2025-04-23,12:10:02.000,113,11066596,13045,0,1745410201,12974.342168540003,117.91989050999837,53367.06137712001 2025-04-23,12:10:03.000,113,11066574,12605,0,1745410202,12974.301750680002,117.96923442000116,53367.06836424 2025-04-23,12:10:04.000,113,11066549,12605,0,1745410203,12974.274805439993,117.98333267999988,53366.99849304 2025-04-23,12:10:05.000,113,11066584,11965,0,1745410204,12974.288278059998,117.99038180999923,53367.00548016 2025-04-23,12:10:06.000,113,11066549,12925,0,1745410205,12974.295014369993,117.98333267999988,53366.984518799996 2025-04-23,12:10:07.000,113,11066603,12525,0,1745410206,12974.241123890002,118.03267659000267,53366.984518799996 2025-04-23,12:10:08.000,113,11066621,12605,0,1745410207,12974.214178649992,118.03972572000202,53366.984518799996 2025-04-23,12:10:09.000,113,11066597,12725,0,1745410208,12974.180497100002,118.05382398000074,53367.03342864001 2025-04-23,12:10:10.000,113,11066566,12725,0,1745410209,12974.140079240002,118.05382398000074,53366.96355744001 2025-04-23,12:10:11.000,113,11066558,12685,0,1745410210,12974.119870310002,118.04677485000138,53366.95657032 2025-04-23,12:10:12.000,113,11066587,12365,0,1745410211,12974.140079240002,118.07497136999882,53366.970544560005 2025-04-23,12:10:13.000,113,11066600,12605,0,1745410212,12974.065979829997,118.11726615000225,53366.96355744001 2025-04-23,12:10:14.000,113,11066562,12605,0,1745410213,12974.092925069992,118.1736591900044,53366.95657032 2025-04-23,12:10:15.000,113,11066611,12685,0,1745410214,12974.106397689997,118.18070832000376,53366.9495832 2025-04-23,12:10:16.000,113,11066601,12725,0,1745410215,12974.113133999992,118.22300309999991,53367.01246728001 2025-04-23,12:10:17.000,113,11066628,12725,0,1745410216,12974.106397689997,118.26529788000335,53366.970544560005 2025-04-23,12:10:18.000,113,11066591,12645,0,1745410217,12974.059243520001,118.26529788000335,53366.91464760001 2025-04-23,12:10:19.000,113,11066614,12485,0,1745410218,12974.052507209992,118.34283831000357,53366.9495832 2025-04-23,12:10:20.000,113,11066599,12765,0,1745410219,12974.072716139992,118.39923134999844,53366.95657032 2025-04-23,12:10:21.000,113,11066585,12565,0,1745410220,12974.072716139992,118.41332961000444,53366.94259608001 2025-04-23,12:10:22.000,113,11066590,12965,0,1745410221,12974.065979829997,118.48382090999803,53366.93560896 2025-04-23,12:10:23.000,113,11066575,12685,0,1745410222,12974.092925069992,118.5190665600021,53366.921634720005 2025-04-23,12:10:24.000,113,11066568,12965,0,1745410223,12974.092925069992,118.56136133999826,53366.91464760001 2025-04-23,12:10:25.000,113,11066556,12685,0,1745410224,12974.092925069992,118.66004916000384,53366.970544560005 2025-04-23,12:10:26.000,113,11066586,12765,0,1745410225,12974.113133999992,118.68824568000127,53366.96355744001 2025-04-23,12:10:27.000,113,11066546,12485,0,1745410226,12974.119870310002,118.75168785000278,53366.97753168 2025-04-23,12:10:28.000,113,11066570,12645,0,1745410227,12974.079452450002,118.77283524000086,53366.984518799996 2025-04-23,12:10:29.000,113,11066623,12645,0,1745410228,12974.106397689997,118.8644739299998,53366.99849304 2025-04-23,12:10:30.000,113,11066590,12725,0,1745410229,12974.099661380002,118.9138178400026,53366.984518799996 2025-04-23,12:10:31.000,113,11066597,12765,0,1745410230,12974.126606619997,118.97021088000474,53367.00548016 2025-04-23,12:10:32.000,113,11066578,12605,0,1745410231,12974.187233409997,119.03365304999897,53367.040415760006 2025-04-23,12:10:33.000,113,11066576,12605,0,1745410232,12974.234387579992,119.09004609000112,53367.019454400004 2025-04-23,12:10:34.000,113,11066583,12565,0,1745410233,12974.200706030002,119.1111934799992,53366.99150592001 2025-04-23,12:10:35.000,113,11066569,12805,0,1745410234,12974.241123890002,119.1111934799992,53367.01246728001 2025-04-23,12:10:36.000,113,11066590,12645,0,1745410235,12974.247860199997,119.15348826000263,53367.05439 2025-04-23,12:10:37.000,113,11066611,12605,0,1745410236,12974.274805439993,119.18873390999943,53367.03342864001 2025-04-23,12:10:38.000,113,11066592,12525,0,1745410237,12974.308486989998,119.2592252100003,53367.07535136 2025-04-23,12:10:39.000,113,11066558,12685,0,1745410238,12974.328695919998,119.29447086000437,53367.08233848001 2025-04-23,12:10:40.000,113,11066593,12845,0,1745410239,12974.301750680002,119.30856912000309,53367.10329984 2025-04-23,12:10:41.000,113,11066600,12765,0,1745410240,12974.375850089993,119.35086389999924,53367.08233848001 2025-04-23,12:10:42.000,113,11066579,12725,0,1745410241,12974.389322709998,119.35086389999924,53367.10329984 2025-04-23,12:10:43.000,113,11066576,12645,0,1745410242,12974.369113779998,119.35086389999924,53367.15919680001 2025-04-23,12:10:44.000,113,11066575,12485,0,1745410243,12974.382586399988,119.39315868000267,53367.10329984 2025-04-23,12:10:45.000,113,11066567,12605,0,1745410244,12974.389322709998,119.3720112900046,53367.14522256 2025-04-23,12:10:46.000,113,11066609,12685,0,1745410245,12974.382586399988,119.41430607000075,53367.18015816001 2025-04-23,12:10:47.000,113,11066600,12765,0,1745410246,12974.409531639998,119.36496215999796,53367.16618392 2025-04-23,12:10:48.000,113,11066544,12725,0,1745410247,12974.355641159993,119.39315868000267,53367.187145280004 2025-04-23,12:10:49.000,113,11066567,12965,0,1745410248,12974.382586399988,119.41430607000075,53367.1941324 2025-04-23,12:10:50.000,113,11066630,12605,0,1745410249,12974.348904849998,119.41430607000075,53367.17317104 2025-04-23,12:10:51.000,113,11066614,12965,0,1745410250,12974.355641159993,119.41430607000075,53367.18015816001 2025-04-23,12:10:52.000,113,11066557,12645,0,1745410251,12974.396059019993,119.43545345999883,53367.18015816001 2025-04-23,12:10:53.000,113,11066600,12725,0,1745410252,12974.389322709998,119.41430607000075,53367.20111952001 2025-04-23,12:10:54.000,113,11066612,12685,0,1745410253,12974.436476879993,119.40020781000203,53367.20111952001 2025-04-23,12:10:55.000,113,11066620,12885,0,1745410254,12974.470158429998,119.43545345999883,53367.1941324 2025-04-23,12:10:56.000,113,11066622,12565,0,1745410255,12974.503839979989,119.44955172000482,53367.23605512 2025-04-23,12:10:57.000,113,11066565,12605,0,1745410256,12974.544257839989,119.4706991100029,53367.187145280004 2025-04-23,12:10:58.000,113,11066559,12725,0,1745410257,12974.564466769989,119.45660085000418,53367.22208088 2025-04-23,12:10:59.000,113,11066606,12765,0,1745410258,12974.62509355999,119.5059447599997,53367.24304224 2025-04-23,12:11:00.000,113,11066564,12725,0,1745410259,12974.652038799999,119.54823954000312,53367.21509376 2025-04-23,12:11:01.000,113,11066599,12805,0,1745410260,12974.598148319994,119.604632579998,53367.1941324 2025-04-23,12:11:02.000,113,11066567,12445,0,1745410261,12974.591412009999,119.55528867000248,53367.22906800001 2025-04-23,12:11:03.000,113,11066605,12805,0,1745410262,12974.577939389994,119.5693869300012,53367.22906800001 2025-04-23,12:11:04.000,113,11066534,12645,0,1745410263,12974.584675699989,119.59053431999928,53367.21509376 2025-04-23,12:11:05.000,113,11066571,12645,0,1745410264,12974.564466769989,119.57643606000056,53367.24304224 2025-04-23,12:11:06.000,113,11066575,12805,0,1745410265,12974.550994149999,119.59053431999928,53367.257016480005 2025-04-23,12:11:07.000,113,11066571,12685,0,1745410266,12974.577939389994,119.52709214999777,53367.28496496 2025-04-23,12:11:08.000,113,11066557,12805,0,1745410267,12974.584675699989,119.55528867000248,53367.23605512 2025-04-23,12:11:09.000,113,11066592,12725,0,1745410268,12974.584675699989,119.54823954000312,53367.22906800001 2025-04-23,12:11:10.000,113,11066586,12525,0,1745410269,12974.550994149999,119.54119041000376,53367.24304224 2025-04-23,12:11:11.000,113,11066549,12725,0,1745410270,12974.550994149999,119.54823954000312,53367.29195208 2025-04-23,12:11:12.000,113,11066590,12725,0,1745410271,12974.550994149999,119.57643606000056,53367.23605512 2025-04-23,12:11:13.000,113,11066555,12485,0,1745410272,12974.524048909989,119.55528867000248,53367.27099072 2025-04-23,12:11:14.000,113,11066550,12605,0,1745410273,12974.476894739993,119.57643606000056,53367.24304224 2025-04-23,12:11:15.000,113,11066554,12685,0,1745410274,12974.470158429998,119.5693869300012,53367.2640036 2025-04-23,12:11:16.000,113,11066625,12885,0,1745410275,12974.470158429998,119.59758344999864,53367.27099072 2025-04-23,12:11:17.000,113,11066585,12885,0,1745410276,12974.449949499998,119.57643606000056,53367.32688768001 2025-04-23,12:11:18.000,113,11066580,12965,0,1745410277,12974.503839979989,119.59053431999928,53367.28496496 2025-04-23,12:11:19.000,113,11066534,13125,0,1745410278,12974.577939389994,119.5693869300012,53367.32688768001 2025-04-23,12:11:20.000,113,11066599,12805,0,1745410279,12974.584675699989,119.58348518999992,53367.27797784001 2025-04-23,12:11:21.000,113,11066599,12565,0,1745410280,12974.577939389994,119.59758344999864,53367.22906800001 2025-04-23,12:11:22.000,113,11066611,12605,0,1745410281,12974.618357249994,119.63282910000271,53367.32688768001 2025-04-23,12:11:23.000,113,11066607,12525,0,1745410282,12974.60488462999,119.66102562000015,53367.2640036 2025-04-23,12:11:24.000,113,11066569,12805,0,1745410283,12974.652038799999,119.6680747499995,53367.27099072 2025-04-23,12:11:25.000,113,11066595,12525,0,1745410284,12974.66551141999,119.68217300999822,53367.31291344 2025-04-23,12:11:26.000,113,11066599,12605,0,1745410285,12974.719401899994,119.73151692000101,53367.31291344 2025-04-23,12:11:27.000,113,11066543,12565,0,1745410286,12974.739610829994,119.74561517999973,53367.27797784001 2025-04-23,12:11:28.000,113,11066578,12605,0,1745410287,12974.72613820999,119.75971343999845,53367.305926320005 2025-04-23,12:11:29.000,113,11066602,12525,0,1745410288,12974.77329238,119.73856605000037,53367.257016480005 2025-04-23,12:11:30.000,113,11066583,12925,0,1745410289,12974.80697392999,119.75971343999845,53367.36182328 2025-04-23,12:11:31.000,113,11066565,12765,0,1745410290,12974.78676499999,119.80200822000188,53367.34086192 2025-04-23,12:11:32.000,113,11066611,12605,0,1745410291,12974.88780964999,119.79495909000252,53367.319900559996 2025-04-23,12:11:33.000,113,11066568,12885,0,1745410292,12974.901282269995,119.88659778000147,53367.32688768001 2025-04-23,12:11:34.000,113,11066568,12605,0,1745410293,12974.961909059995,119.85840126000403,53367.34086192 2025-04-23,12:11:35.000,113,11066605,12765,0,1745410294,12974.94843643999,119.88659778000147,53367.375797520006 2025-04-23,12:11:36.000,113,11066590,12605,0,1745410295,12974.99559061,119.89364691000083,53367.354836160004 2025-04-23,12:11:37.000,113,11066544,12645,0,1745410296,12975.02927215999,119.9147942999989,53367.39675888001 2025-04-23,12:11:38.000,113,11066579,12845,0,1745410297,12975.04948108999,119.9288925600049,53367.48060432 2025-04-23,12:11:39.000,113,11066617,12805,0,1745410298,12975.069690019991,119.96413821000169,53367.4386816 2025-04-23,12:11:40.000,113,11066582,12485,0,1745410299,12975.042744779996,119.97823647000041,53367.44566872001 2025-04-23,12:11:41.000,113,11066557,12885,0,1745410300,12975.042744779996,119.99233472999913,53367.38977176 2025-04-23,12:11:42.000,113,11066554,12605,0,1745410301,12975.130316809991,120.04167864000192,53367.43169448 2025-04-23,12:11:43.000,113,11066595,12605,0,1745410302,12975.150525739991,120.07692428999871,53367.473617200005 2025-04-23,12:11:44.000,113,11066536,12685,0,1745410303,12975.163998359996,120.09102255000471,53367.44566872001 2025-04-23,12:11:45.000,113,11066559,12485,0,1745410304,12975.190943599991,120.11921907000215,53367.46663008001 2025-04-23,12:11:46.000,113,11066623,12405,0,1745410305,12975.258306700001,120.15446471999894,53367.48060432 2025-04-23,12:11:47.000,113,11066569,12525,0,1745410306,12975.224625149996,120.15446471999894,53367.522527040004 2025-04-23,12:11:48.000,113,11066611,12445,0,1745410307,12975.217888840001,120.18971037000301,53367.543488400006 2025-04-23,12:11:49.000,113,11066590,12605,0,1745410308,12975.244834079997,120.19675950000237,53367.55746264 2025-04-23,12:11:50.000,113,11066577,12845,0,1745410309,12975.258306700001,120.2742999300026,53367.522527040004 2025-04-23,12:11:51.000,113,11066652,12765,0,1745410310,12975.231361459992,120.24610340999789,53367.55047552 2025-04-23,12:11:52.000,113,11066607,12485,0,1745410311,12975.217888840001,120.30249645000004,53367.56444976001 2025-04-23,12:11:53.000,113,11066599,12485,0,1745410312,12975.278515630001,120.3377421000041,53367.55746264 2025-04-23,12:11:54.000,113,11066537,12565,0,1745410313,12975.332406109992,120.33069297000475,53367.57143688 2025-04-23,12:11:55.000,113,11066577,12485,0,1745410314,12975.366087659997,120.38708600999962,53367.578424 2025-04-23,12:11:56.000,113,11066583,12485,0,1745410315,12975.440187070002,120.39413513999898,53367.59938536 2025-04-23,12:11:57.000,113,11066599,12645,0,1745410316,12975.446923379997,120.45757731000049,53367.58541112001 2025-04-23,12:11:58.000,113,11066611,12645,0,1745410317,12975.440187070002,120.49282296000456,53367.655282319996 2025-04-23,12:11:59.000,113,11066594,12845,0,1745410318,12975.440187070002,120.50692122000328,53367.60637248 2025-04-23,12:12:00.000,113,11066651,12765,0,1745410319,12975.440187070002,120.56331425999815,53367.59938536 2025-04-23,12:12:01.000,113,11066580,12765,0,1745410320,12975.426714449997,120.5844616500035,53367.60637248 2025-04-23,12:12:02.000,113,11066625,12725,0,1745410321,12975.446923379997,120.5844616500035,53367.62733384 2025-04-23,12:12:03.000,113,11066622,12685,0,1745410322,12975.426714449997,120.61265817000094,53367.67624368 2025-04-23,12:12:04.000,113,11066601,12605,0,1745410323,12975.379560280002,120.63380555999902,53367.58541112001 2025-04-23,12:12:05.000,113,11066597,12605,0,1745410324,12975.359351350002,120.63380555999902,53367.62733384 2025-04-23,12:12:06.000,113,11066606,12805,0,1745410325,12975.352615039992,120.6197073000003,53367.655282319996 2025-04-23,12:12:07.000,113,11066592,12605,0,1745410326,12975.339142420002,120.59151078000286,53367.641308080005 2025-04-23,12:12:08.000,113,11066613,12845,0,1745410327,12975.312197179992,120.57036339000479,53367.66925656 2025-04-23,12:12:09.000,113,11066587,12765,0,1745410328,12975.278515630001,120.57741252000415,53367.60637248 2025-04-23,12:12:10.000,113,11066621,12365,0,1745410329,12975.251570389992,120.57036339000479,53367.62733384 2025-04-23,12:12:11.000,113,11066595,12605,0,1745410330,12975.217888840001,120.53511774000071,53367.690217920004 2025-04-23,12:12:12.000,113,11066581,12565,0,1745410331,12975.184207289996,120.53511774000071,53367.641308080005 2025-04-23,12:12:13.000,113,11066571,12525,0,1745410332,12975.197679910001,120.57036339000479,53367.641308080005 2025-04-23,12:12:14.000,113,11066613,12765,0,1745410333,12975.177470980001,120.56331425999815,53367.62733384 2025-04-23,12:12:15.000,113,11066597,12925,0,1745410334,12975.177470980001,120.56331425999815,53367.60637248 2025-04-23,12:12:16.000,113,11066587,12965,0,1745410335,12975.163998359996,120.57036339000479,53367.62034672 2025-04-23,12:12:17.000,113,11066615,12965,0,1745410336,12975.177470980001,120.56331425999815,53367.60637248 2025-04-23,12:12:18.000,113,11066577,12725,0,1745410337,12975.204416219996,120.54216687000007,53367.57143688 2025-04-23,12:12:19.000,113,11066607,12605,0,1745410338,12975.224625149996,120.54921599999943,53367.59938536 2025-04-23,12:12:20.000,113,11066590,12605,0,1745410339,12975.231361459992,120.521019480002,53367.578424 2025-04-23,12:12:21.000,113,11066574,12605,0,1745410340,12975.278515630001,120.53511774000071,53367.60637248 2025-04-23,12:12:22.000,113,11066591,12725,0,1745410341,12975.265043009997,120.54921599999943,53367.66925656 2025-04-23,12:12:23.000,113,11066574,12805,0,1745410342,12975.244834079997,120.53511774000071,53367.6482952 2025-04-23,12:12:24.000,113,11066574,12765,0,1745410343,12975.251570389992,120.54216687000007,53367.60637248 2025-04-23,12:12:25.000,113,11066570,12725,0,1745410344,12975.244834079997,120.5844616500035,53367.61335960001 2025-04-23,12:12:26.000,113,11066601,12925,0,1745410345,12975.238097770001,120.55626512999879,53367.55746264 2025-04-23,12:12:27.000,113,11066626,12925,0,1745410346,12975.238097770001,120.54921599999943,53367.56444976001 2025-04-23,12:12:28.000,113,11066605,13005,0,1745410347,12975.278515630001,120.54921599999943,53367.62733384 2025-04-23,12:12:29.000,113,11066571,12525,0,1745410348,12975.278515630001,120.57036339000479,53367.66226944001 2025-04-23,12:12:30.000,113,11066586,12685,0,1745410349,12975.278515630001,120.59855991000222,53367.66226944001 2025-04-23,12:12:31.000,113,11066590,12725,0,1745410350,12975.238097770001,120.6197073000003,53367.67624368 2025-04-23,12:12:32.000,113,11066607,13005,0,1745410351,12975.197679910001,120.60560904000158,53367.62034672 2025-04-23,12:12:33.000,113,11066618,12725,0,1745410352,12975.204416219996,120.62675642999966,53367.66925656 2025-04-23,12:12:34.000,113,11066604,12565,0,1745410353,12975.190943599991,120.69019860000117,53367.69720504 2025-04-23,12:12:35.000,113,11066650,12805,0,1745410354,12975.130316809991,120.66200208000373,53367.62733384 2025-04-23,12:12:36.000,113,11066576,12645,0,1745410355,12975.170734669991,120.70429685999989,53367.60637248 2025-04-23,12:12:37.000,113,11066579,13005,0,1745410356,12975.137053120001,120.67610034000245,53367.59938536 2025-04-23,12:12:38.000,113,11066596,12725,0,1745410357,12975.157262050001,120.66905121000309,53367.59938536 2025-04-23,12:12:39.000,113,11066613,12605,0,1745410358,12975.130316809991,120.64790381999774,53367.641308080005 2025-04-23,12:12:40.000,113,11066621,12805,0,1745410359,12975.089898949991,120.68314947000181,53367.66226944001 2025-04-23,12:12:41.000,113,11066582,12525,0,1745410360,12975.04948108999,120.63380555999902,53367.655282319996 2025-04-23,12:12:42.000,113,11066589,12765,0,1745410361,12975.069690019991,120.63380555999902,53367.6482952 2025-04-23,12:12:43.000,113,11066620,12525,0,1745410362,12975.083162639996,120.66200208000373,53367.61335960001 2025-04-23,12:12:44.000,113,11066592,12965,0,1745410363,12975.083162639996,120.67610034000245,53367.63432096001 2025-04-23,12:12:45.000,113,11066567,12765,0,1745410364,12975.130316809991,120.67610034000245,53367.641308080005 2025-04-23,12:12:46.000,113,11066606,12285,0,1745410365,12975.137053120001,120.69724773000053,53367.63432096001 2025-04-23,12:12:47.000,113,11066597,12605,0,1745410366,12975.130316809991,120.72544424999796,53367.66226944001 2025-04-23,12:12:48.000,113,11066529,12925,0,1745410367,12975.137053120001,120.74659164000332,53367.641308080005 2025-04-23,12:12:49.000,113,11066573,12685,0,1745410368,12975.110107879991,120.77478816000075,53367.655282319996 2025-04-23,12:12:50.000,113,11066580,12725,0,1745410369,12975.137053120001,120.80298467999819,53367.641308080005 2025-04-23,12:12:51.000,113,11066600,12685,0,1745410370,12975.123580499996,120.85937772000034,53367.655282319996 2025-04-23,12:12:52.000,113,11066582,13045,0,1745410371,12975.130316809991,120.87347597999906,53367.641308080005 2025-04-23,12:12:53.000,113,11066575,12605,0,1745410372,12975.11684419,120.89462337000441,53367.61335960001 2025-04-23,12:12:54.000,113,11066532,12445,0,1745410373,12975.137053120001,120.93691815000057,53367.66925656 2025-04-23,12:12:55.000,113,11066569,12605,0,1745410374,12975.110107879991,121.00740945000143,53367.66226944001 2025-04-23,12:12:56.000,113,11066562,12645,0,1745410375,12975.089898949991,121.02855683999951,53367.63432096001 2025-04-23,12:12:57.000,113,11066595,12685,0,1745410376,12975.069690019991,121.0779007500023,53367.62733384 2025-04-23,12:12:58.000,113,11066531,12725,0,1745410377,12975.022535849996,121.10609726999974,53367.66226944001 2025-04-23,12:12:59.000,113,11066560,12845,0,1745410378,12975.00906322999,121.13429379000445,53367.69720504 2025-04-23,12:13:00.000,113,11066538,12685,0,1745410379,12974.95517275,121.13429379000445,53367.69720504 2025-04-23,12:13:01.000,113,11066593,12765,0,1745410380,12974.94843643999,121.18363769999996,53367.69720504 2025-04-23,12:13:02.000,113,11066568,12565,0,1745410381,12974.941700129995,121.24003074000211,53367.67624368 2025-04-23,12:13:03.000,113,11066601,12285,0,1745410382,12974.92822750999,121.23298161000275,53367.72515352 2025-04-23,12:13:04.000,113,11066546,12965,0,1745410383,12974.92822750999,121.27527638999891,53367.69720504 2025-04-23,12:13:05.000,113,11066554,12645,0,1745410384,12974.92822750999,121.2893746500049,53367.70419216001 2025-04-23,12:13:06.000,113,11066555,12685,0,1745410385,12974.95517275,121.33166943000106,53367.76707624 2025-04-23,12:13:07.000,113,11066571,12525,0,1745410386,12974.95517275,121.34576768999978,53367.78105048001 2025-04-23,12:13:08.000,113,11066526,12845,0,1745410387,12974.94843643999,121.38101334000385,53367.73214064001 2025-04-23,12:13:09.000,113,11066548,12605,0,1745410388,12974.961909059995,121.40216073000192,53367.7880376 2025-04-23,12:13:10.000,113,11066574,12805,0,1745410389,12974.941700129995,121.42330812,53367.79502472 2025-04-23,12:13:11.000,113,11066531,12445,0,1745410390,12974.93496382,121.47265203000279,53367.7880376 2025-04-23,12:13:12.000,113,11066551,12645,0,1745410391,12974.921491199995,121.54314333000366,53367.808998960005 2025-04-23,12:13:13.000,113,11066592,12725,0,1745410392,12974.89454596,121.5713398500011,53367.81598608 2025-04-23,12:13:14.000,113,11066567,12605,0,1745410393,12974.8541281,121.59248723999917,53367.79502472 2025-04-23,12:13:15.000,113,11066544,12805,0,1745410394,12974.82718285999,121.59248723999917,53367.79502472 2025-04-23,12:13:16.000,113,11066539,12445,0,1745410395,12974.800237619995,121.66297854000004,53367.78105048001 2025-04-23,12:13:17.000,113,11066572,12365,0,1745410396,12974.759819759995,121.67707679999876,53367.78105048001 2025-04-23,12:13:18.000,113,11066592,12685,0,1745410397,12974.71266559,121.69822419000411,53367.82996032001 2025-04-23,12:13:19.000,113,11066531,12965,0,1745410398,12974.739610829994,121.74051897000027,53367.85092168001 2025-04-23,12:13:20.000,113,11066567,12885,0,1745410399,12974.739610829994,121.77576462000434,53367.80201184001 2025-04-23,12:13:21.000,113,11066571,12805,0,1745410400,12974.73287452,121.82510852999985,53367.87188304001 2025-04-23,12:13:22.000,113,11066538,12605,0,1745410401,12974.75308345,121.85330505000456,53367.77406336 2025-04-23,12:13:23.000,113,11066564,12725,0,1745410402,12974.75308345,121.89559983000072,53367.82996032001 2025-04-23,12:13:24.000,113,11066543,12965,0,1745410403,12974.840655479995,121.93084548000479,53367.85092168001 2025-04-23,12:13:25.000,113,11066610,12685,0,1745410404,12974.89454596,121.98723851999966,53367.87188304001 2025-04-23,12:13:26.000,113,11066550,13085,0,1745410405,12974.93496382,122.01543504000438,53367.88585728 2025-04-23,12:13:27.000,113,11066570,12565,0,1745410406,12974.98885429999,122.02248417000374,53367.90681864 2025-04-23,12:13:28.000,113,11066550,12965,0,1745410407,12975.01579954,122.05772982000053,53367.90681864 2025-04-23,12:13:29.000,113,11066570,12725,0,1745410408,12975.01579954,122.08592633999797,53367.8928444 2025-04-23,12:13:30.000,113,11066572,12605,0,1745410409,12975.01579954,122.07887720999861,53367.91380576 2025-04-23,12:13:31.000,113,11066548,12725,0,1745410410,12975.07642633,122.10707373000332,53367.9627156 2025-04-23,12:13:32.000,113,11066573,12685,0,1745410411,12975.062953709996,122.15641763999884,53368.00463832 2025-04-23,12:13:33.000,113,11066569,12565,0,1745410412,12975.083162639996,122.17051590000483,53367.95572848 2025-04-23,12:13:34.000,113,11066576,12725,0,1745410413,12975.103371569996,122.21985981000034,53367.9627156 2025-04-23,12:13:35.000,113,11066557,12965,0,1745410414,12975.09663526,122.21281068000098,53367.8928444 2025-04-23,12:13:36.000,113,11066559,12765,0,1745410415,12975.137053120001,122.27625285000249,53367.96970272001 2025-04-23,12:13:37.000,113,11066539,12485,0,1745410416,12975.110107879991,122.29740024000057,53367.976689840005 2025-04-23,12:13:38.000,113,11066626,12765,0,1745410417,12975.123580499996,122.339695020004,53368.01162544 2025-04-23,12:13:39.000,113,11066571,12605,0,1745410418,12975.09663526,122.36789154000144,53367.99765120001 2025-04-23,12:13:40.000,113,11066567,12565,0,1745410419,12975.103371569996,122.46657935999974,53367.99765120001 2025-04-23,12:13:41.000,113,11066564,12645,0,1745410420,12975.083162639996,122.4736284899991,53368.03957392001 2025-04-23,12:13:42.000,113,11066631,12565,0,1745410421,12975.103371569996,122.45953023000038,53368.05354816 2025-04-23,12:13:43.000,113,11066544,12605,0,1745410422,12975.083162639996,122.53707066000061,53368.046561040006 2025-04-23,12:13:44.000,113,11066591,12765,0,1745410423,12975.09663526,122.55821804999869,53368.046561040006 2025-04-23,12:13:45.000,113,11066539,12885,0,1745410424,12975.062953709996,122.53707066000061,53368.07450952 2025-04-23,12:13:46.000,113,11066613,12645,0,1745410425,12975.04948108999,122.53707066000061,53368.102458 2025-04-23,12:13:47.000,113,11066578,12725,0,1745410426,12975.022535849996,122.55116891999933,53368.095470880005 2025-04-23,12:13:48.000,113,11066611,12725,0,1745410427,12975.02927215999,122.55821804999869,53368.10944512 2025-04-23,12:13:49.000,113,11066607,12845,0,1745410428,12974.97538168,122.60756196000148,53368.16534208001 2025-04-23,12:13:50.000,113,11066595,12765,0,1745410429,12974.94843643999,122.60051283000212,53368.20726480001 2025-04-23,12:13:51.000,113,11066587,12725,0,1745410430,12974.90801857999,122.60051283000212,53368.13739360001 2025-04-23,12:13:52.000,113,11066610,12765,0,1745410431,12974.86760071999,122.60756196000148,53368.11643224001 2025-04-23,12:13:53.000,113,11066622,12605,0,1745410432,12974.87433703,122.57936544000404,53368.102458 2025-04-23,12:13:54.000,113,11066595,12725,0,1745410433,12974.84739178999,122.62870934999955,53368.11643224001 2025-04-23,12:13:55.000,113,11066599,12765,0,1745410434,12974.84739178999,122.62870934999955,53368.095470880005 2025-04-23,12:13:56.000,113,11066572,12805,0,1745410435,12974.820446549995,122.69215152000106,53368.13040648 2025-04-23,12:13:57.000,113,11066547,12845,0,1745410436,12974.860864409995,122.75559369000257,53368.12341936 2025-04-23,12:13:58.000,113,11066594,12725,0,1745410437,12974.89454596,122.81903586000408,53368.102458 2025-04-23,12:13:59.000,113,11066554,12805,0,1745410438,12974.90801857999,122.86837976999959,53368.144380720005 2025-04-23,12:14:00.000,113,11066589,12725,0,1745410439,12974.93496382,122.8965762900043,53368.1723292 2025-04-23,12:14:01.000,113,11066557,12685,0,1745410440,12974.921491199995,122.9318219400011,53368.11643224001 2025-04-23,12:14:02.000,113,11066527,12405,0,1745410441,12975.00906322999,122.96001845999854,53368.20027768 2025-04-23,12:14:03.000,113,11066552,12685,0,1745410442,12974.99559061,122.94592019999982,53368.13739360001 2025-04-23,12:14:04.000,113,11066541,12885,0,1745410443,12975.042744779996,122.95296932999918,53368.11643224001 2025-04-23,12:14:05.000,113,11066534,12765,0,1745410444,12975.00906322999,123.00936237000133,53368.144380720005 2025-04-23,12:14:06.000,113,11066564,12565,0,1745410445,12975.07642633,123.03755888999876,53368.158354959996 2025-04-23,12:14:07.000,113,11066573,12565,0,1745410446,12975.103371569996,123.07280454000283,53368.193290560004 2025-04-23,12:14:08.000,113,11066602,12605,0,1745410447,12975.083162639996,123.10805018999963,53368.16534208001 2025-04-23,12:14:09.000,113,11066604,12485,0,1745410448,12975.07642633,123.16444323000178,53368.17931632 2025-04-23,12:14:10.000,113,11066587,12565,0,1745410449,12975.089898949991,123.19263974999922,53368.214251920006 2025-04-23,12:14:11.000,113,11066580,12965,0,1745410450,12975.0562174,123.241983660002,53368.22123904 2025-04-23,12:14:12.000,113,11066568,12765,0,1745410451,12975.069690019991,123.27018017999944,53368.20726480001 2025-04-23,12:14:13.000,113,11066549,12685,0,1745410452,12975.103371569996,123.30542583000351,53368.22123904 2025-04-23,12:14:14.000,113,11066614,12405,0,1745410453,12975.137053120001,123.33362235000095,53368.24918752 2025-04-23,12:14:15.000,113,11066577,12925,0,1745410454,12975.143789429996,123.33362235000095,53368.24918752 2025-04-23,12:14:16.000,113,11066534,12645,0,1745410455,12975.163998359996,123.36886799999775,53368.25617464001 2025-04-23,12:14:17.000,113,11066589,12965,0,1745410456,12975.190943599991,123.41821191000054,53368.28412312001 2025-04-23,12:14:18.000,113,11066613,12525,0,1745410457,12975.197679910001,123.47460495000269,53368.24918752 2025-04-23,12:14:19.000,113,11066546,12645,0,1745410458,12975.217888840001,123.46755582000333,53368.242200400004 2025-04-23,12:14:20.000,113,11066638,12965,0,1745410459,12975.204416219996,123.48165408000204,53368.22123904 2025-04-23,12:14:21.000,113,11066597,12645,0,1745410460,12975.211152529992,123.50985059999948,53368.22822616 2025-04-23,12:14:22.000,113,11066586,12965,0,1745410461,12975.251570389992,123.56624364000163,53368.263161760005 2025-04-23,12:14:23.000,113,11066552,12965,0,1745410462,12975.271779319992,123.59444015999907,53368.30508448001 2025-04-23,12:14:24.000,113,11066590,12685,0,1745410463,12975.312197179992,123.6367349400025,53368.37495568001 2025-04-23,12:14:25.000,113,11066618,12765,0,1745410464,12975.339142420002,123.66493145999993,53368.3470072 2025-04-23,12:14:26.000,113,11066601,12725,0,1745410465,12975.393032899992,123.70722624000337,53368.3470072 2025-04-23,12:14:27.000,113,11066585,12805,0,1745410466,12975.393032899992,123.72837363000144,53368.34002008 2025-04-23,12:14:28.000,113,11066601,12445,0,1745410467,12975.359351350002,123.77771754000423,53368.32604584 2025-04-23,12:14:29.000,113,11066570,12805,0,1745410468,12975.386296589997,123.80591406000167,53368.312071600005 2025-04-23,12:14:30.000,113,11066593,13285,0,1745410469,12975.413241829992,123.79886493000231,53368.33303296001 2025-04-23,12:14:31.000,113,11066584,12285,0,1745410470,12975.413241829992,123.8834544900019,53368.36796856 2025-04-23,12:14:32.000,113,11066651,12685,0,1745410471,12975.440187070002,123.9468966600034,53368.32604584 2025-04-23,12:14:33.000,113,11066570,12725,0,1745410472,12975.473868619993,123.96099492000212,53368.32604584 2025-04-23,12:14:34.000,113,11066592,12685,0,1745410473,12975.467132309997,124.03148622000299,53368.40290416001 2025-04-23,12:14:35.000,113,11066586,12805,0,1745410474,12975.521022790002,124.08787925999786,53368.42386552001 2025-04-23,12:14:36.000,113,11066546,12765,0,1745410475,12975.514286479993,124.14427230000001,53368.39591704 2025-04-23,12:14:37.000,113,11066593,12605,0,1745410476,12975.527759099998,124.17246882000472,53368.381942800006 2025-04-23,12:14:38.000,113,11066615,12525,0,1745410477,12975.534495409993,124.17246882000472,53368.42386552001 2025-04-23,12:14:39.000,113,11066582,12605,0,1745410478,12975.500813860002,124.14427230000001,53368.42386552001 2025-04-23,12:14:40.000,113,11066549,12605,0,1745410479,12975.547968029998,124.18656708000344,53368.46578824 2025-04-23,12:14:41.000,113,11066559,12965,0,1745410480,12975.588385889998,124.17951795000408,53368.47277536001 2025-04-23,12:14:42.000,113,11066604,12765,0,1745410481,12975.601858509988,124.18656708000344,53368.45880112 2025-04-23,12:14:43.000,113,11066559,12725,0,1745410482,12975.682694229989,124.15837055999873,53368.4867496 2025-04-23,12:14:44.000,113,11066571,12565,0,1745410483,12975.777002569994,124.16541968999809,53368.479762480005 2025-04-23,12:14:45.000,113,11066590,12605,0,1745410484,12975.878047219994,124.12312491000193,53368.5566208 2025-04-23,12:14:46.000,113,11066548,12685,0,1745410485,12975.92520138999,124.16541968999809,53368.54264656001 2025-04-23,12:14:47.000,113,11066562,12605,0,1745410486,12976.00603710999,124.16541968999809,53368.54264656001 2025-04-23,12:14:48.000,113,11066573,12525,0,1745410487,12976.06666389999,124.15837055999873,53368.5566208 2025-04-23,12:14:49.000,113,11066594,12605,0,1745410488,12976.080136519995,124.15132142999937,53368.626492 2025-04-23,12:14:50.000,113,11066613,12645,0,1745410489,12976.134027,124.12312491000193,53368.598543520005 2025-04-23,12:14:51.000,113,11066556,12805,0,1745410490,12976.15423593,124.11607578000257,53368.60553064 2025-04-23,12:14:52.000,113,11066567,12645,0,1745410491,12976.21486272,124.1301740400013,53368.66841472001 2025-04-23,12:14:53.000,113,11066602,12805,0,1745410492,12976.24854426999,124.14427230000001,53368.66841472001 2025-04-23,12:14:54.000,113,11066612,12645,0,1745410493,12976.25528058,124.15837055999873,53368.65444048 2025-04-23,12:14:55.000,113,11066568,13045,0,1745410494,12976.369797849991,124.15837055999873,53368.73828592001 2025-04-23,12:14:56.000,113,11066554,12805,0,1745410495,12976.376534160001,124.17246882000472,53368.717324560006 2025-04-23,12:14:57.000,113,11066564,12845,0,1745410496,12976.423688329996,124.14427230000001,53368.78719576001 2025-04-23,12:14:58.000,113,11066567,12285,0,1745410497,12976.376534160001,124.17951795000408,53368.815144240005 2025-04-23,12:14:59.000,113,11066616,12805,0,1745410498,12976.369797849991,124.15132142999937,53368.83610560001 2025-04-23,12:15:00.000,113,11066564,12725,0,1745410499,12976.342852609996,124.14427230000001,53368.82213136 2025-04-23,12:15:01.000,113,11066598,12685,0,1745410500,12976.3361163,124.10197752000386,53368.85007984 2025-04-23,12:15:02.000,113,11066563,12685,0,1745410501,12976.29569844,124.12312491000193,53368.80815712001 2025-04-23,12:15:03.000,113,11066591,12845,0,1745410502,12976.31590737,124.10197752000386,53368.85706696001 2025-04-23,12:15:04.000,113,11066570,12525,0,1745410503,12976.309171059991,124.0808301299985,53368.87802832001 2025-04-23,12:15:05.000,113,11066570,12965,0,1745410504,12976.322643679996,124.04558448000171,53368.9409124 2025-04-23,12:15:06.000,113,11066580,12725,0,1745410505,12976.349588919991,124.01738796000427,53368.8710412 2025-04-23,12:15:07.000,113,11066608,12845,0,1745410506,12976.3361163,123.95394579000276,53368.90597680001 2025-04-23,12:15:08.000,113,11066589,12885,0,1745410507,12976.342852609996,123.93984753000404,53368.933925280005 2025-04-23,12:15:09.000,113,11066608,12845,0,1745410508,12976.396743090001,123.89755275000061,53368.96886088 2025-04-23,12:15:10.000,113,11066593,12805,0,1745410509,12976.410215709991,123.86935623000318,53368.96886088 2025-04-23,12:15:11.000,113,11066585,12845,0,1745410510,12976.443897259996,123.85525797000446,53369.0107836 2025-04-23,12:15:12.000,113,11066559,12805,0,1745410511,12976.457369880001,123.82001232000039,53369.052706320006 2025-04-23,12:15:13.000,113,11066599,12605,0,1745410512,12976.477578810001,123.79886493000231,53369.06668056 2025-04-23,12:15:14.000,113,11066584,12805,0,1745410513,12976.524732979997,123.75657014999888,53369.031744960004 2025-04-23,12:15:15.000,113,11066586,12605,0,1745410514,12976.578623460002,123.74952101999952,53369.03873208 2025-04-23,12:15:16.000,113,11066581,12605,0,1745410515,12976.544941909997,123.71427537000272,53369.07366768001 2025-04-23,12:15:17.000,113,11066550,12565,0,1745410516,12976.571887149992,123.66493145999993,53369.101616160006 2025-04-23,12:15:18.000,113,11066608,12445,0,1745410517,12976.639250250002,123.6719805899993,53369.09462904001 2025-04-23,12:15:19.000,113,11066564,12605,0,1745410518,12976.645986559997,123.6367349400025,53369.14353888001 2025-04-23,12:15:20.000,113,11066574,12485,0,1745410519,12976.686404419997,123.62263668000378,53369.1155904 2025-04-23,12:15:21.000,113,11066586,12765,0,1745410520,12976.760503830003,123.62263668000378,53369.13655176 2025-04-23,12:15:22.000,113,11066569,12645,0,1745410521,12976.814394309993,123.56624364000163,53369.17148736001 2025-04-23,12:15:23.000,113,11066582,12605,0,1745410522,12976.868284789998,123.58034190000035,53369.21341008001 2025-04-23,12:15:24.000,113,11066551,12725,0,1745410523,12976.908702649998,123.53099799000483,53369.248345680004 2025-04-23,12:15:25.000,113,11066610,13125,0,1745410524,12976.928911579998,123.5239488599982,53369.27629416 2025-04-23,12:15:26.000,113,11066565,12685,0,1745410525,12976.949120509998,123.47460495000269,53369.2553328 2025-04-23,12:15:27.000,113,11066585,12485,0,1745410526,12976.922175269989,123.48165408000204,53369.29725552 2025-04-23,12:15:28.000,113,11066554,12645,0,1745410527,12976.915438959993,123.46755582000333,53369.29725552 2025-04-23,12:15:29.000,113,11066565,12405,0,1745410528,12976.901966339989,123.48165408000204,53369.34616536 2025-04-23,12:15:30.000,113,11066563,12445,0,1745410529,12976.901966339989,123.47460495000269,53369.318216880005 2025-04-23,12:15:31.000,113,11066545,12605,0,1745410530,12976.895230029993,123.43935929999861,53369.35315248 2025-04-23,12:15:32.000,113,11066571,12605,0,1745410531,12976.875021099993,123.40411365000182,53369.29026840001 2025-04-23,12:15:33.000,113,11066575,12685,0,1745410532,12976.861548479988,123.37591713000438,53369.36013960001 2025-04-23,12:15:34.000,113,11066584,12725,0,1745410533,12976.848075859998,123.33362235000095,53369.35315248 2025-04-23,12:15:35.000,113,11066575,12765,0,1745410534,12976.821130619988,123.29837670000416,53369.36013960001 2025-04-23,12:15:36.000,113,11066574,13085,0,1745410535,12976.814394309993,123.27018017999944,53369.38110096001 2025-04-23,12:15:37.000,113,11066567,12725,0,1745410536,12976.821130619988,123.241983660002,53369.40206232 2025-04-23,12:15:38.000,113,11066569,12525,0,1745410537,12976.848075859998,123.19968887999858,53369.367126720004 2025-04-23,12:15:39.000,113,11066545,12805,0,1745410538,12976.800921689988,123.1432958400037,53369.388088080006 2025-04-23,12:15:40.000,113,11066601,12645,0,1745410539,12976.794185379993,123.12919757999771,53369.45097216 2025-04-23,12:15:41.000,113,11066583,12605,0,1745410540,12976.773976449993,123.12214844999835,53369.43001080001 2025-04-23,12:15:42.000,113,11066583,12885,0,1745410541,12976.767240139998,123.08690280000155,53369.416036560004 2025-04-23,12:15:43.000,113,11066573,12645,0,1745410542,12976.706613349997,123.02346063000005,53369.388088080006 2025-04-23,12:15:44.000,113,11066577,12925,0,1745410543,12976.659459180002,123.00936237000133,53369.40206232 2025-04-23,12:15:45.000,113,11066582,12565,0,1745410544,12976.592096079992,122.9670675899979,53369.388088080006 2025-04-23,12:15:46.000,113,11066573,12845,0,1745410545,12976.497787740002,122.94592019999982,53369.40206232 2025-04-23,12:15:47.000,113,11066540,12685,0,1745410546,12976.423688329996,122.9318219400011,53369.40904944001 2025-04-23,12:15:48.000,113,11066583,12965,0,1745410547,12976.376534160001,122.93887107000046,53369.40206232 2025-04-23,12:15:49.000,113,11066557,12805,0,1745410548,12976.31590737,122.8965762900043,53369.37411384 2025-04-23,12:15:50.000,113,11066563,12965,0,1745410549,12976.29569844,122.9318219400011,53369.33219112 2025-04-23,12:15:51.000,113,11066617,12885,0,1745410550,12976.23507165,122.91772368000238,53369.35315248 2025-04-23,12:15:52.000,113,11066575,12565,0,1745410551,12976.20812640999,122.96001845999854,53369.31122976001 2025-04-23,12:15:53.000,113,11066588,12765,0,1745410552,12976.120554379995,122.93887107000046,53369.325204 2025-04-23,12:15:54.000,113,11066582,12485,0,1745410553,12976.120554379995,122.91067455000302,53369.318216880005 2025-04-23,12:15:55.000,113,11066569,12725,0,1745410554,12976.100345449995,122.91067455000302,53369.2553328 2025-04-23,12:15:56.000,113,11066572,12765,0,1745410555,12976.120554379995,122.87542889999895,53369.24135856001 2025-04-23,12:15:57.000,113,11066625,12685,0,1745410556,12976.09360914,122.86133064000023,53369.23437144 2025-04-23,12:15:58.000,113,11066589,13045,0,1745410557,12976.08687282999,122.86837976999959,53369.19244872001 2025-04-23,12:15:59.000,113,11066590,12725,0,1745410558,12976.080136519995,122.84723238000151,53369.1854616 2025-04-23,12:16:00.000,113,11066575,12645,0,1745410559,12976.080136519995,122.85428151000087,53369.1155904 2025-04-23,12:16:01.000,113,11066613,12805,0,1745410560,12976.07340021,122.84723238000151,53369.16450024 2025-04-23,12:16:02.000,113,11066579,13045,0,1745410561,12976.04645496999,122.81198673000472,53369.09462904001 2025-04-23,12:16:03.000,113,11066612,12765,0,1745410562,12976.03298235,122.73444630000449,53369.08764192 2025-04-23,12:16:04.000,113,11066580,12925,0,1745410563,12976.00603710999,122.67805326000234,53369.09462904001 2025-04-23,12:16:05.000,113,11066572,12805,0,1745410564,12975.999300799995,122.67100413000298,53369.06668056 2025-04-23,12:16:06.000,113,11066590,12725,0,1745410565,12976.00603710999,122.63575847999891,53369.01777072 2025-04-23,12:16:07.000,113,11066595,12485,0,1745410566,12976.039718659995,122.66395500000363,53368.98982224 2025-04-23,12:16:08.000,113,11066596,12645,0,1745410567,12976.019509729995,122.6216602200002,53368.99680936 2025-04-23,12:16:09.000,113,11066570,12605,0,1745410568,12976.05319128,122.61461109000084,53368.98982224 2025-04-23,12:16:10.000,113,11066589,12645,0,1745410569,12975.96561924999,122.57936544000404,53368.92693816001 2025-04-23,12:16:11.000,113,11066545,12485,0,1745410570,12975.9319377,122.57231631000468,53368.87802832001 2025-04-23,12:16:12.000,113,11066602,12605,0,1745410571,12975.89151984,122.55821804999869,53368.83610560001 2025-04-23,12:16:13.000,113,11066567,12765,0,1745410572,12975.871310909999,122.48772674999782,53368.82213136 2025-04-23,12:16:14.000,113,11066586,12285,0,1745410573,12975.851101979999,122.44543197000166,53368.78719576001 2025-04-23,12:16:15.000,113,11066534,12805,0,1745410574,12975.82415673999,122.42428458000359,53368.766234400005 2025-04-23,12:16:16.000,113,11066539,12445,0,1745410575,12975.851101979999,122.41018632000487,53368.75226016 2025-04-23,12:16:17.000,113,11066594,12765,0,1745410576,12975.857838289994,122.3749406700008,53368.78020864 2025-04-23,12:16:18.000,113,11066602,12725,0,1745410577,12975.89151984,122.36789154000144,53368.73828592001 2025-04-23,12:16:19.000,113,11066637,12645,0,1745410578,12975.86457459999,122.34674415000336,53368.696363200004 2025-04-23,12:16:20.000,113,11066567,12605,0,1745410579,12975.830893049999,122.31854762999865,53368.647453360005 2025-04-23,12:16:21.000,113,11066590,12525,0,1745410580,12975.790475189999,122.29035111000121,53368.65444048 2025-04-23,12:16:22.000,113,11066591,12485,0,1745410581,12975.803947809989,122.26920372000313,53368.60553064 2025-04-23,12:16:23.000,113,11066643,12925,0,1745410582,12975.803947809989,122.28330198000185,53368.598543520005 2025-04-23,12:16:24.000,113,11066630,12605,0,1745410583,12975.817420429994,122.2269089399997,53368.56360792 2025-04-23,12:16:25.000,113,11066635,12685,0,1745410584,12975.837629359994,122.23395806999906,53368.598543520005 2025-04-23,12:16:26.000,113,11066664,12725,0,1745410585,12975.810684119999,122.17051590000483,53368.54264656001 2025-04-23,12:16:27.000,113,11066622,12645,0,1745410586,12975.790475189999,122.14231938000012,53368.51469808 2025-04-23,12:16:28.000,113,11066593,12605,0,1745410587,12975.743321019989,122.10707373000332,53368.479762480005 2025-04-23,12:16:29.000,113,11066616,12685,0,1745410588,12975.729848399998,122.03658243000245,53368.430852640005 2025-04-23,12:16:30.000,113,11066623,12965,0,1745410589,12975.689430539998,122.02248417000374,53368.44482688 2025-04-23,12:16:31.000,113,11066622,12765,0,1745410590,12975.709639469998,122.03658243000245,53368.4867496 2025-04-23,12:16:32.000,113,11066613,12525,0,1745410591,12975.716375779994,121.99428764999902,53368.39591704 2025-04-23,12:16:33.000,113,11066635,12925,0,1745410592,12975.702903159989,121.95199287000287,53368.36796856 2025-04-23,12:16:34.000,113,11066631,12445,0,1745410593,12975.716375779994,121.94494374000351,53368.37495568001 2025-04-23,12:16:35.000,113,11066592,12605,0,1745410594,12975.682694229989,121.9167472199988,53368.381942800006 2025-04-23,12:16:36.000,113,11066557,12485,0,1745410595,12975.675957919993,121.95199287000287,53368.35399432001 2025-04-23,12:16:37.000,113,11066617,12485,0,1745410596,12975.642276369988,121.92379634999816,53368.360981440004 2025-04-23,12:16:38.000,113,11066587,12605,0,1745410597,12975.608594819998,121.90969808999944,53368.3470072 2025-04-23,12:16:39.000,113,11066587,12725,0,1745410598,12975.588385889998,121.88855070000136,53368.277136 2025-04-23,12:16:40.000,113,11066590,12605,0,1745410599,12975.574913269993,121.86035418000392,53368.23521328001 2025-04-23,12:16:41.000,113,11066608,12965,0,1745410600,12975.541231720003,121.83215765999921,53368.29111024 2025-04-23,12:16:42.000,113,11066594,12805,0,1745410601,12975.487341239997,121.8180594000005,53368.242200400004 2025-04-23,12:16:43.000,113,11066623,12365,0,1745410602,12975.440187070002,121.79691201000242,53368.24918752 2025-04-23,12:16:44.000,113,11066590,12645,0,1745410603,12975.413241829992,121.7828137500037,53368.193290560004 2025-04-23,12:16:45.000,113,11066624,12685,0,1745410604,12975.339142420002,121.75461722999898,53368.17931632 2025-04-23,12:16:46.000,113,11066630,12925,0,1745410605,12975.318933490002,121.69822419000411,53368.22123904 2025-04-23,12:16:47.000,113,11066564,12725,0,1745410606,12975.285251939997,121.68412592999812,53368.20726480001 2025-04-23,12:16:48.000,113,11066614,12285,0,1745410607,12975.244834079997,121.61363463000453,53368.1723292 2025-04-23,12:16:49.000,113,11066622,12365,0,1745410608,12975.184207289996,121.62068376000389,53368.144380720005 2025-04-23,12:16:50.000,113,11066587,12605,0,1745410609,12975.11684419,121.62068376000389,53368.12341936 2025-04-23,12:16:51.000,113,11066573,12605,0,1745410610,12975.062953709996,121.62068376000389,53368.12341936 2025-04-23,12:16:52.000,113,11066602,12805,0,1745410611,12975.002326919996,121.62773289000324,53368.06053528 2025-04-23,12:16:53.000,113,11066578,12565,0,1745410612,12974.921491199995,121.64888028000132,53368.025599680004 2025-04-23,12:16:54.000,113,11066573,12805,0,1745410613,12974.84739178999,121.64888028000132,53367.96970272001 2025-04-23,12:16:55.000,113,11066603,12605,0,1745410614,12974.78676499999,121.62773289000324,53367.9627156 2025-04-23,12:16:56.000,113,11066593,12805,0,1745410615,12974.75308345,121.65592941000068,53367.96970272001 2025-04-23,12:16:57.000,113,11066590,12845,0,1745410616,12974.70592927999,121.66297854000004,53367.91380576 2025-04-23,12:16:58.000,113,11066563,12445,0,1745410617,12974.678984039994,121.6700276699994,53367.927780000005 2025-04-23,12:16:59.000,113,11066567,12685,0,1745410618,12974.678984039994,121.70527332000347,53367.878870160006 2025-04-23,12:17:00.000,113,11066609,12885,0,1745410619,12974.62509355999,121.70527332000347,53367.91380576 2025-04-23,12:17:01.000,113,11066594,12805,0,1745410620,12974.577939389994,121.69822419000411,53367.878870160006 2025-04-23,12:17:02.000,113,11066602,12605,0,1745410621,12974.524048909989,121.69822419000411,53367.83694744 2025-04-23,12:17:03.000,113,11066582,12765,0,1745410622,12974.470158429998,121.69822419000411,53367.88585728 2025-04-23,12:17:04.000,113,11066572,12445,0,1745410623,12974.483631049989,121.68412592999812,53367.82996032001 2025-04-23,12:17:05.000,113,11066582,12285,0,1745410624,12974.476894739993,121.68412592999812,53367.82996032001 2025-04-23,12:17:06.000,113,11066592,12805,0,1745410625,12974.449949499998,121.69822419000411,53367.82996032001 2025-04-23,12:17:07.000,113,11066585,12725,0,1745410626,12974.483631049989,121.68412592999812,53367.808998960005 2025-04-23,12:17:08.000,113,11066570,12885,0,1745410627,12974.490367359998,121.71232245000283,53367.7880376 2025-04-23,12:17:09.000,113,11066600,12645,0,1745410628,12974.530785219999,121.74756809999963,53367.75310200001 2025-04-23,12:17:10.000,113,11066593,12765,0,1745410629,12974.557730459994,121.74756809999963,53367.79502472 2025-04-23,12:17:11.000,113,11066585,13045,0,1745410630,12974.530785219999,121.75461722999898,53367.74611488 2025-04-23,12:17:12.000,113,11066597,12485,0,1745410631,12974.618357249994,121.77576462000434,53367.73214064001 2025-04-23,12:17:13.000,113,11066593,12805,0,1745410632,12974.564466769989,121.77576462000434,53367.72515352 2025-04-23,12:17:14.000,113,11066572,13165,0,1745410633,12974.544257839989,121.7687154899977,53367.73214064001 2025-04-23,12:17:15.000,113,11066601,12685,0,1745410634,12974.550994149999,121.77576462000434,53367.711179280006 2025-04-23,12:17:16.000,113,11066625,12685,0,1745410635,12974.503839979989,121.76166635999834,53367.69720504 2025-04-23,12:17:17.000,113,11066596,12965,0,1745410636,12974.517312599994,121.77576462000434,53367.69720504 2025-04-23,12:17:18.000,113,11066607,12685,0,1745410637,12974.530785219999,121.76166635999834,53367.690217920004 2025-04-23,12:17:19.000,113,11066629,12645,0,1745410638,12974.517312599994,121.73346984000091,53367.711179280006 2025-04-23,12:17:20.000,113,11066568,12525,0,1745410639,12974.476894739993,121.73346984000091,53367.711179280006 2025-04-23,12:17:21.000,113,11066580,12645,0,1745410640,12974.443213189988,121.73346984000091,53367.72515352 2025-04-23,12:17:22.000,113,11066562,12485,0,1745410641,12974.409531639998,121.71937158000219,53367.66925656 2025-04-23,12:17:23.000,113,11066642,12925,0,1745410642,12974.355641159993,121.73346984000091,53367.72515352 2025-04-23,12:17:24.000,113,11066545,12645,0,1745410643,12974.288278059998,121.74051897000027,53367.655282319996 2025-04-23,12:17:25.000,113,11066558,12605,0,1745410644,12974.234387579992,121.74051897000027,53367.641308080005 2025-04-23,12:17:26.000,113,11066580,12565,0,1745410645,12974.160288170002,121.74051897000027,53367.62034672 2025-04-23,12:17:27.000,113,11066615,13045,0,1745410646,12974.119870310002,121.71937158000219,53367.62733384 2025-04-23,12:17:28.000,113,11066585,12725,0,1745410647,12974.086188759997,121.73346984000091,53367.66925656 2025-04-23,12:17:29.000,113,11066539,12725,0,1745410648,12974.032298279992,121.71937158000219,53367.61335960001 2025-04-23,12:17:30.000,113,11066576,12965,0,1745410649,12974.005353039996,121.73346984000091,53367.592398240005 2025-04-23,12:17:31.000,113,11066597,12765,0,1745410650,12974.005353039996,121.74051897000027,53367.578424 2025-04-23,12:17:32.000,113,11066578,12965,0,1745410651,12974.032298279992,121.76166635999834,53367.59938536 2025-04-23,12:17:33.000,113,11066528,12565,0,1745410652,12974.012089349992,121.81101027000113,53367.592398240005 2025-04-23,12:17:34.000,113,11066534,12525,0,1745410653,12974.052507209992,121.86035418000392,53367.56444976001 2025-04-23,12:17:35.000,113,11066541,12765,0,1745410654,12974.086188759997,121.88855070000136,53367.61335960001 2025-04-23,12:17:36.000,113,11066587,12765,0,1745410655,12974.045770899997,121.90264896000008,53367.57143688 2025-04-23,12:17:37.000,113,11066653,12605,0,1745410656,12974.065979829997,121.95904200000223,53367.578424 2025-04-23,12:17:38.000,113,11066585,12565,0,1745410657,12974.086188759997,121.95904200000223,53367.56444976001 2025-04-23,12:17:39.000,113,11066589,12765,0,1745410658,12974.140079240002,121.95904200000223,53367.59938536 2025-04-23,12:17:40.000,113,11066566,12645,0,1745410659,12974.106397689997,121.93084548000479,53367.53650128001 2025-04-23,12:17:41.000,113,11066546,12805,0,1745410660,12974.092925069992,121.95199287000287,53367.53650128001 2025-04-23,12:17:42.000,113,11066570,12525,0,1745410661,12974.113133999992,121.90969808999944,53367.5085528 2025-04-23,12:17:43.000,113,11066561,12605,0,1745410662,12974.119870310002,121.93084548000479,53367.55047552 2025-04-23,12:17:44.000,113,11066566,12645,0,1745410663,12974.106397689997,121.90264896000008,53367.55746264 2025-04-23,12:17:45.000,113,11066584,12965,0,1745410664,12974.113133999992,121.89559983000072,53367.55746264 2025-04-23,12:17:46.000,113,11066586,12445,0,1745410665,12974.065979829997,121.84625591999793,53367.55746264 2025-04-23,12:17:47.000,113,11066610,12885,0,1745410666,12974.086188759997,121.7828137500037,53367.55047552 2025-04-23,12:17:48.000,113,11066547,12685,0,1745410667,12974.059243520001,121.77576462000434,53367.49457856001 2025-04-23,12:17:49.000,113,11066550,12605,0,1745410668,12974.059243520001,121.75461722999898,53367.49457856001 2025-04-23,12:17:50.000,113,11066510,12485,0,1745410669,12974.092925069992,121.7687154899977,53367.53650128001 2025-04-23,12:17:51.000,113,11066527,12365,0,1745410670,12974.119870310002,121.71232245000283,53367.51553992001 2025-04-23,12:17:52.000,113,11066517,12645,0,1745410671,12974.153551859992,121.70527332000347,53367.44566872001 2025-04-23,12:17:53.000,113,11066564,12605,0,1745410672,12974.146815549997,121.71232245000283,53367.5085528 2025-04-23,12:17:54.000,113,11066545,12925,0,1745410673,12974.214178649992,121.69117506000475,53367.49457856001 2025-04-23,12:17:55.000,113,11066543,12725,0,1745410674,12974.200706030002,121.68412592999812,53367.522527040004 2025-04-23,12:17:56.000,113,11066551,12445,0,1745410675,12974.247860199997,121.74051897000027,53367.46663008001 2025-04-23,12:17:57.000,113,11066594,12965,0,1745410676,12974.207442339997,121.72642071000155,53367.487591439996 2025-04-23,12:17:58.000,113,11066559,12725,0,1745410677,12974.214178649992,121.74756809999963,53367.45265584 2025-04-23,12:17:59.000,113,11066572,12685,0,1745410678,12974.214178649992,121.77576462000434,53367.43169448 2025-04-23,12:18:00.000,113,11066549,12685,0,1745410679,12974.241123890002,121.7687154899977,53367.45265584 2025-04-23,12:18:01.000,113,11066579,12805,0,1745410680,12974.241123890002,121.81101027000113,53367.45964296 2025-04-23,12:18:02.000,113,11066568,12645,0,1745410681,12974.234387579992,121.85330505000456,53367.48060432 2025-04-23,12:18:03.000,113,11066549,12605,0,1745410682,12974.254596509993,121.86035418000392,53367.50156568 2025-04-23,12:18:04.000,113,11066545,12805,0,1745410683,12974.227651269997,121.86035418000392,53367.45964296 2025-04-23,12:18:05.000,113,11066556,12405,0,1745410684,12974.241123890002,121.85330505000456,53367.487591439996 2025-04-23,12:18:06.000,113,11066620,12685,0,1745410685,12974.207442339997,121.84625591999793,53367.473617200005 2025-04-23,12:18:07.000,113,11066565,12605,0,1745410686,12974.247860199997,121.86035418000392,53367.50156568 2025-04-23,12:18:08.000,113,11066627,12365,0,1745410687,12974.234387579992,121.89559983000072,53367.487591439996 2025-04-23,12:18:09.000,113,11066541,12645,0,1745410688,12974.180497100002,121.881501570002,53367.44566872001 2025-04-23,12:18:10.000,113,11066589,12645,0,1745410689,12974.160288170002,121.83920678999857,53367.5085528 2025-04-23,12:18:11.000,113,11066577,12845,0,1745410690,12974.106397689997,121.83920678999857,53367.50156568 2025-04-23,12:18:12.000,113,11066582,12685,0,1745410691,12974.025561969996,121.82510852999985,53367.53650128001 2025-04-23,12:18:13.000,113,11066572,12685,0,1745410692,12973.991880419992,121.82510852999985,53367.52951416 2025-04-23,12:18:14.000,113,11066573,12885,0,1745410693,12973.91778101,121.8180594000005,53367.51553992001 2025-04-23,12:18:15.000,113,11066558,12685,0,1745410694,12973.89757208,121.84625591999793,53367.487591439996 2025-04-23,12:18:16.000,113,11066612,12885,0,1745410695,12973.83020897999,121.90264896000008,53367.49457856001 2025-04-23,12:18:17.000,113,11066626,12645,0,1745410696,12973.81000004999,121.96609113000159,53367.45964296 2025-04-23,12:18:18.000,113,11066604,12765,0,1745410697,12973.823472669996,121.99428764999902,53367.473617200005 2025-04-23,12:18:19.000,113,11066612,12805,0,1745410698,12973.76958218999,122.05068069000117,53367.45265584 2025-04-23,12:18:20.000,113,11066566,12485,0,1745410699,12973.742636949995,122.12117199000204,53367.403746 2025-04-23,12:18:21.000,113,11066596,12885,0,1745410700,12973.72916432999,122.13527025000076,53367.45265584 2025-04-23,12:18:22.000,113,11066583,12445,0,1745410701,12973.702219089995,122.2269089399997,53367.49457856001 2025-04-23,12:18:23.000,113,11066610,12845,0,1745410702,12973.71569171,122.26215459000377,53367.46663008001 2025-04-23,12:18:24.000,113,11066604,12445,0,1745410703,12973.722428019995,122.30444936999993,53367.46663008001 2025-04-23,12:18:25.000,113,11066629,12565,0,1745410704,12973.68874646999,122.325596759998,53367.45964296 2025-04-23,12:18:26.000,113,11066589,12885,0,1745410705,12973.70895539999,122.36084241000208,53367.4386816 2025-04-23,12:18:27.000,113,11066574,12805,0,1745410706,12973.69548278,122.38198980000016,53367.46663008001 2025-04-23,12:18:28.000,113,11066575,12685,0,1745410707,12973.69548278,122.42428458000359,53367.4386816 2025-04-23,12:18:29.000,113,11066583,12565,0,1745410708,12973.63485599,122.41018632000487,53367.39675888001 2025-04-23,12:18:30.000,113,11066569,12525,0,1745410709,12973.580965509995,122.3749406700008,53367.45964296 2025-04-23,12:18:31.000,113,11066565,12565,0,1745410710,12973.51360241,122.36084241000208,53367.41772024001 2025-04-23,12:18:32.000,113,11066561,12925,0,1745410711,12973.47318455,122.34674415000336,53367.424707360005 2025-04-23,12:18:33.000,113,11066611,12765,0,1745410712,12973.399085139994,122.339695020004,53367.44566872001 2025-04-23,12:18:34.000,113,11066599,12685,0,1745410713,12973.365403589989,122.35379328000272,53367.38977176 2025-04-23,12:18:35.000,113,11066612,12845,0,1745410714,12973.318249419994,122.31854762999865,53367.38977176 2025-04-23,12:18:36.000,113,11066614,12445,0,1745410715,12973.311513109998,122.325596759998,53367.3338748 2025-04-23,12:18:37.000,113,11066582,12765,0,1745410716,12973.277831559994,122.325596759998,53367.38977176 2025-04-23,12:18:38.000,113,11066569,12525,0,1745410717,12973.237413699993,122.33264589000464,53367.34086192 2025-04-23,12:18:39.000,113,11066636,12605,0,1745410718,12973.196995839993,122.33264589000464,53367.29195208 2025-04-23,12:18:40.000,113,11066551,12685,0,1745410719,12973.183523219988,122.26920372000313,53367.29893920001 2025-04-23,12:18:41.000,113,11066604,12925,0,1745410720,12973.156577979993,122.26215459000377,53367.31291344 2025-04-23,12:18:42.000,113,11066590,12885,0,1745410721,12973.136369049993,122.24100719999842,53367.27797784001 2025-04-23,12:18:43.000,113,11066597,12605,0,1745410722,12973.095951189993,122.24100719999842,53367.27797784001 2025-04-23,12:18:44.000,113,11066580,12725,0,1745410723,12973.089214879998,122.24100719999842,53367.27797784001 2025-04-23,12:18:45.000,113,11066576,12645,0,1745410724,12973.028588089997,122.23395806999906,53367.1941324 2025-04-23,12:18:46.000,113,11066586,12645,0,1745410725,12972.994906539992,122.24805632999778,53367.15919680001 2025-04-23,12:18:47.000,113,11066547,12645,0,1745410726,12972.981433920002,122.25510546000442,53367.18015816001 2025-04-23,12:18:48.000,113,11066620,12725,0,1745410727,12972.954488679992,122.24100719999842,53367.138235440005 2025-04-23,12:18:49.000,113,11066609,12805,0,1745410728,12972.900598200002,122.21985981000034,53367.11028696001 2025-04-23,12:18:50.000,113,11066537,12605,0,1745410729,12972.900598200002,122.19871242000227,53367.1242612 2025-04-23,12:18:51.000,113,11066550,12765,0,1745410730,12972.860180340002,122.20576155000163,53367.14522256 2025-04-23,12:18:52.000,113,11066544,12805,0,1745410731,12972.880389270002,122.19871242000227,53367.1242612 2025-04-23,12:18:53.000,113,11066592,12645,0,1745410732,12972.893861889992,122.19871242000227,53367.089325600005 2025-04-23,12:18:54.000,113,11066588,12925,0,1745410733,12972.907334509997,122.14936850999948,53367.04740288 2025-04-23,12:18:55.000,113,11066603,12965,0,1745410734,12972.927543439997,122.17051590000483,53367.04740288 2025-04-23,12:18:56.000,113,11066573,12765,0,1745410735,12972.947752369997,122.18461416000355,53367.04740288 2025-04-23,12:18:57.000,113,11066572,12485,0,1745410736,12972.927543439997,122.14936850999948,53367.03342864001 2025-04-23,12:18:58.000,113,11066569,12445,0,1745410737,12972.947752369997,122.13527025000076,53367.00548016 2025-04-23,12:18:59.000,113,11066564,12765,0,1745410738,12972.907334509997,122.07182807999925,53367.02644152 2025-04-23,12:19:00.000,113,11066619,12325,0,1745410739,12972.853444029992,122.03658243000245,53367.019454400004 2025-04-23,12:19:01.000,113,11066573,12645,0,1745410740,12972.779344620001,122.01543504000438,53367.019454400004 2025-04-23,12:19:02.000,113,11066627,12765,0,1745410741,12972.664827349996,121.97314026000095,53366.95657032 2025-04-23,12:19:03.000,113,11066580,12685,0,1745410742,12972.59746425,121.96609113000159,53366.970544560005 2025-04-23,12:19:04.000,113,11066580,13005,0,1745410743,12972.543573769995,122.02248417000374,53366.921634720005 2025-04-23,12:19:05.000,113,11066574,12605,0,1745410744,12972.42905649999,122.05068069000117,53366.93560896 2025-04-23,12:19:06.000,113,11066626,12645,0,1745410745,12972.32801184999,122.03658243000245,53366.93560896 2025-04-23,12:19:07.000,113,11066589,12925,0,1745410746,12972.25391244,122.07182807999925,53366.90067336 2025-04-23,12:19:08.000,113,11066583,12645,0,1745410747,12972.213494579999,122.06477894999989,53366.89368624001 2025-04-23,12:19:09.000,113,11066621,12885,0,1745410748,12972.146131479989,122.11412286000268,53366.84477640001 2025-04-23,12:19:10.000,113,11066560,12685,0,1745410749,12972.038350519993,122.1282211200014,53366.79586656001 2025-04-23,12:19:11.000,113,11066614,12765,0,1745410750,12972.024877899988,122.11412286000268,53366.8098408 2025-04-23,12:19:12.000,113,11066605,12445,0,1745410751,12971.977723729993,122.14231938000012,53366.77490520001 2025-04-23,12:19:13.000,113,11066595,12645,0,1745410752,12971.937305869993,122.1282211200014,53366.73298248 2025-04-23,12:19:14.000,113,11066613,12645,0,1745410753,12971.944042179988,122.17756503000419,53366.71202112 2025-04-23,12:19:15.000,113,11066586,12725,0,1745410754,12971.910360629998,122.23395806999906,53366.753943840005 2025-04-23,12:19:16.000,113,11066601,12805,0,1745410755,12971.842997530002,122.24805632999778,53366.753943840005 2025-04-23,12:19:17.000,113,11066631,12605,0,1745410756,12971.869942769998,122.25510546000442,53366.67708552001 2025-04-23,12:19:18.000,113,11066564,12645,0,1745410757,12971.795843359992,122.29035111000121,53366.67708552001 2025-04-23,12:19:19.000,113,11066576,12725,0,1745410758,12971.795843359992,122.30444936999993,53366.62118856 2025-04-23,12:19:20.000,113,11066558,12685,0,1745410759,12971.789107049997,122.325596759998,53366.59324008 2025-04-23,12:19:21.000,113,11066576,12445,0,1745410760,12971.782370740002,122.38903892999951,53366.55830448001 2025-04-23,12:19:22.000,113,11066572,12645,0,1745410761,12971.782370740002,122.39608805999887,53366.55830448001 2025-04-23,12:19:23.000,113,11066597,12805,0,1745410762,12971.816052289993,122.4383828400023,53366.55131736 2025-04-23,12:19:24.000,113,11066604,12965,0,1745410763,12971.748689189997,122.45248110000102,53366.50240752 2025-04-23,12:19:25.000,113,11066605,12805,0,1745410764,12971.748689189997,122.45248110000102,53366.52336888 2025-04-23,12:19:26.000,113,11066589,12725,0,1745410765,12971.735216569992,122.50182501000381,53366.50240752 2025-04-23,12:19:27.000,113,11066566,12725,0,1745410766,12971.667853469997,122.43133371000295,53366.50240752 2025-04-23,12:19:28.000,113,11066566,12445,0,1745410767,12971.640908230002,122.44543197000166,53366.516381760004 2025-04-23,12:19:29.000,113,11066557,12365,0,1745410768,12971.553336199991,122.38903892999951,53366.44651056 2025-04-23,12:19:30.000,113,11066615,12605,0,1745410769,12971.519654650001,122.34674415000336,53366.481446159996 2025-04-23,12:19:31.000,113,11066616,12485,0,1745410770,12971.465764169996,122.30444936999993,53366.418562080005 2025-04-23,12:19:32.000,113,11066566,12565,0,1745410771,12971.432082619991,122.28330198000185,53366.369652240006 2025-04-23,12:19:33.000,113,11066579,12605,0,1745410772,12971.35124689999,122.24805632999778,53366.37663936 2025-04-23,12:19:34.000,113,11066580,12525,0,1745410773,12971.304092729995,122.2269089399997,53366.348690880004 2025-04-23,12:19:35.000,113,11066562,12565,0,1745410774,12971.25020224999,122.17756503000419,53366.33471664 2025-04-23,12:19:36.000,113,11066539,12565,0,1745410775,12971.203048079995,122.14231938000012,53366.313755279996 2025-04-23,12:19:37.000,113,11066556,12685,0,1745410776,12971.122212359995,122.05068069000117,53366.25785832 2025-04-23,12:19:38.000,113,11066581,13005,0,1745410777,12971.06832187999,121.95904200000223,53366.250871200005 2025-04-23,12:19:39.000,113,11066560,12485,0,1745410778,12970.960540919994,121.90264896000008,53366.250871200005 2025-04-23,12:19:40.000,113,11066549,12805,0,1745410779,12970.879705199994,121.86740331000328,53366.181000000004 2025-04-23,12:19:41.000,113,11066577,12805,0,1745410780,12970.798869479993,121.84625591999793,53366.146064399996 2025-04-23,12:19:42.000,113,11066545,12885,0,1745410781,12970.738242689993,121.84625591999793,53366.09715456 2025-04-23,12:19:43.000,113,11066566,12805,0,1745410782,12970.697824829993,121.83920678999857,53366.0412576 2025-04-23,12:19:44.000,113,11066583,12645,0,1745410783,12970.637198039993,121.83920678999857,53366.083180320005 2025-04-23,12:19:45.000,113,11066597,12725,0,1745410784,12970.590043869997,121.86035418000392,53365.99234776 2025-04-23,12:19:46.000,113,11066608,12605,0,1745410785,12970.542889700002,121.90264896000008,53365.94343792 2025-04-23,12:19:47.000,113,11066605,12605,0,1745410786,12970.522680770002,121.93789461000415,53365.92946368 2025-04-23,12:19:48.000,113,11066567,12605,0,1745410787,12970.502471840002,121.92379634999816,53365.87356672 2025-04-23,12:19:49.000,113,11066598,12485,0,1745410788,12970.421636120001,122.01543504000438,53365.85959248001 2025-04-23,12:19:50.000,113,11066561,12925,0,1745410789,12970.414899809992,122.01543504000438,53365.845618240004 2025-04-23,12:19:51.000,113,11066562,12685,0,1745410790,12970.340800400001,122.05068069000117,53365.7617728 2025-04-23,12:19:52.000,113,11066591,12885,0,1745410791,12970.253228369991,122.05772982000053,53365.78972128001 2025-04-23,12:19:53.000,113,11066557,12685,0,1745410792,12970.19260157999,122.0929754700046,53365.70587584 2025-04-23,12:19:54.000,113,11066587,12645,0,1745410793,12970.11176585999,122.10002460000396,53365.69190160001 2025-04-23,12:19:55.000,113,11066618,12525,0,1745410794,12970.11176585999,122.10002460000396,53365.67094024001 2025-04-23,12:19:56.000,113,11066625,12525,0,1745410795,12970.064611689995,122.14231938000012,53365.642991759996 2025-04-23,12:19:57.000,113,11066561,12725,0,1745410796,12969.99724859,122.14231938000012,53365.580107680005 2025-04-23,12:19:58.000,113,11066566,12925,0,1745410797,12970.003984899995,122.1282211200014,53365.54517208 2025-04-23,12:19:59.000,113,11066548,12765,0,1745410798,12970.003984899995,122.0929754700046,53365.55215920001 2025-04-23,12:20:00.000,113,11066568,12605,0,1745410799,12969.91641287,122.05772982000053,53365.48927512 2025-04-23,12:20:01.000,113,11066556,12685,0,1745410800,12969.902940249995,122.07182807999925,53365.4473524 2025-04-23,12:20:02.000,113,11066566,13005,0,1745410801,12969.85578608,122.01543504000438,53365.44036528 2025-04-23,12:20:03.000,113,11066596,12645,0,1745410802,12969.862522389994,122.05068069000117,53365.363506960006 2025-04-23,12:20:04.000,113,11066599,12765,0,1745410803,12969.85578608,121.98723851999966,53365.33555848001 2025-04-23,12:20:05.000,113,11066548,12805,0,1745410804,12969.815368219999,121.97314026000095,53365.34953272 2025-04-23,12:20:06.000,113,11066538,12645,0,1745410805,12969.82884083999,121.98723851999966,53365.35651984001 2025-04-23,12:20:07.000,113,11066546,12565,0,1745410806,12969.822104529994,122.02248417000374,53365.27966152 2025-04-23,12:20:08.000,113,11066599,12725,0,1745410807,12969.801895599994,121.99428764999902,53365.27966152 2025-04-23,12:20:09.000,113,11066589,12805,0,1745410808,12969.754741429999,121.95199287000287,53365.21677744001 2025-04-23,12:20:10.000,113,11066577,12805,0,1745410809,12969.714323569999,121.90969808999944,53365.15389336 2025-04-23,12:20:11.000,113,11066586,12725,0,1745410810,12969.694114639999,121.92379634999816,53365.18184184 2025-04-23,12:20:12.000,113,11066521,12805,0,1745410811,12969.727796189989,121.95199287000287,53365.174854720004 2025-04-23,12:20:13.000,113,11066545,12565,0,1745410812,12969.633487849998,121.93789461000415,53365.11895776001 2025-04-23,12:20:14.000,113,11066593,12805,0,1745410813,12969.559388439993,121.95904200000223,53365.13991912001 2025-04-23,12:20:15.000,113,11066569,12965,0,1745410814,12969.518970579993,121.98723851999966,53365.125944880005 2025-04-23,12:20:16.000,113,11066554,12605,0,1745410815,12969.444871170002,122.00133677999838,53365.11895776001 2025-04-23,12:20:17.000,113,11066585,12485,0,1745410816,12969.397716999993,122.05068069000117,53365.04908656001 2025-04-23,12:20:18.000,113,11066578,12445,0,1745410817,12969.404453310002,122.08592633999797,53365.007163840004 2025-04-23,12:20:19.000,113,11066576,12725,0,1745410818,12969.377508069992,122.1634667699982,53365.00017672001 2025-04-23,12:20:20.000,113,11066586,12805,0,1745410819,12969.364035450002,122.25510546000442,53364.958254000005 2025-04-23,12:20:21.000,113,11066575,12805,0,1745410820,12969.330353899997,122.36789154000144,53364.95126688001 2025-04-23,12:20:22.000,113,11066567,12645,0,1745410821,12969.296672349992,122.41723545000423,53364.9233184 2025-04-23,12:20:23.000,113,11066614,13005,0,1745410822,12969.249518179997,122.46657935999974,53364.91633128 2025-04-23,12:20:24.000,113,11066527,12805,0,1745410823,12969.276463419992,122.52297240000189,53364.9233184 2025-04-23,12:20:25.000,113,11066577,12485,0,1745410824,12969.242781870002,122.57936544000404,53364.8883828 2025-04-23,12:20:26.000,113,11066592,12605,0,1745410825,12969.236045559992,122.57936544000404,53364.81152448001 2025-04-23,12:20:27.000,113,11066567,12805,0,1745410826,12969.236045559992,122.6498567400049,53364.90235704001 2025-04-23,12:20:28.000,113,11066571,12645,0,1745410827,12969.182155080001,122.73444630000449,53364.839472960004 2025-04-23,12:20:29.000,113,11066609,12565,0,1745410828,12969.182155080001,122.72739716999786,53364.85344720001 2025-04-23,12:20:30.000,113,11066600,12765,0,1745410829,12969.155209839992,122.74149543000385,53364.790563120005 2025-04-23,12:20:31.000,113,11066605,12725,0,1745410830,12969.141737220001,122.81198673000472,53364.741653280005 2025-04-23,12:20:32.000,113,11066547,12805,0,1745410831,12969.101319360001,122.82608499000344,53364.69973056 2025-04-23,12:20:33.000,113,11066597,12805,0,1745410832,12969.121528290001,122.80493759999808,53364.73466616001 2025-04-23,12:20:34.000,113,11066619,12965,0,1745410833,12969.128264599996,122.84723238000151,53364.6787692 2025-04-23,12:20:35.000,113,11066579,12885,0,1745410834,12969.094583049991,122.84018325000216,53364.69973056 2025-04-23,12:20:36.000,113,11066561,12685,0,1745410835,12969.0609015,122.88247802999831,53364.692743440006 2025-04-23,12:20:37.000,113,11066606,12645,0,1745410836,12969.033956259991,122.94592019999982,53364.608898 2025-04-23,12:20:38.000,113,11066530,12645,0,1745410837,12968.986802089996,123.02346063000005,53364.62985936 2025-04-23,12:20:39.000,113,11066522,12845,0,1745410838,12968.946384229996,123.05870628000412,53364.59492376001 2025-04-23,12:20:40.000,113,11066535,12645,0,1745410839,12968.845339579995,123.1432958400037,53364.61588512001 2025-04-23,12:20:41.000,113,11066571,12605,0,1745410840,12968.77124016999,123.17149236000114,53364.55300104 2025-04-23,12:20:42.000,113,11066589,12525,0,1745410841,12968.75776755,123.28427843999816,53364.54601392001 2025-04-23,12:20:43.000,113,11066611,12485,0,1745410842,12968.69040444999,123.35476973999903,53364.525052560006 2025-04-23,12:20:44.000,113,11066556,12685,0,1745410843,12968.64998658999,123.39706452000246,53364.573962400005 2025-04-23,12:20:45.000,113,11066565,12725,0,1745410844,12968.54894193999,123.47460495000269,53364.46216848 2025-04-23,12:20:46.000,113,11066606,12605,0,1745410845,12968.501787769994,123.51689972999884,53364.41325864 2025-04-23,12:20:47.000,113,11066554,12805,0,1745410846,12968.468106219989,123.57329277000099,53364.43422 2025-04-23,12:20:48.000,113,11066577,12645,0,1745410847,12968.427688359989,123.62968581000314,53364.3643488 2025-04-23,12:20:49.000,113,11066612,12965,0,1745410848,12968.407479429989,123.65083320000122,53364.42723288001 2025-04-23,12:20:50.000,113,11066568,12445,0,1745410849,12968.427688359989,123.72132450000208,53364.37832304001 2025-04-23,12:20:51.000,113,11066583,12725,0,1745410850,12968.427688359989,123.74952101999952,53364.39928440001 2025-04-23,12:20:52.000,113,11066581,12605,0,1745410851,12968.427688359989,123.74247189000016,53364.32242608 2025-04-23,12:20:53.000,113,11066564,12525,0,1745410852,12968.447897289989,123.75657014999888,53364.31543896 2025-04-23,12:20:54.000,113,11066567,12845,0,1745410853,12968.468106219989,123.78476667000359,53364.37133592 2025-04-23,12:20:55.000,113,11066582,12605,0,1745410854,12968.488315149989,123.77771754000423,53364.37133592 2025-04-23,12:20:56.000,113,11066638,12565,0,1745410855,12968.434424669998,123.76361927999824,53364.32941320001 2025-04-23,12:20:57.000,113,11066559,12885,0,1745410856,12968.427688359989,123.81296319000103,53364.31543896 2025-04-23,12:20:58.000,113,11066591,12685,0,1745410857,12968.447897289989,123.8341105799991,53364.34338744 2025-04-23,12:20:59.000,113,11066587,12845,0,1745410858,12968.373797879998,123.82706144999975,53364.28050336001 2025-04-23,12:21:00.000,113,11066588,12685,0,1745410859,12968.414215739998,123.86935623000318,53364.25255488 2025-04-23,12:21:01.000,113,11066596,12645,0,1745410860,12968.414215739998,123.92574926999805,53364.23159352001 2025-04-23,12:21:02.000,113,11066595,12765,0,1745410861,12968.407479429989,123.96099492000212,53364.23159352001 2025-04-23,12:21:03.000,113,11066574,12605,0,1745410862,12968.387270499989,124.01738796000427,53364.238580640005 2025-04-23,12:21:04.000,113,11066608,12805,0,1745410863,12968.373797879998,124.0949283900045,53364.238580640005 2025-04-23,12:21:05.000,113,11066641,12485,0,1745410864,12968.373797879998,124.11607578000257,53364.19665792 2025-04-23,12:21:06.000,113,11066617,13005,0,1745410865,12968.380534189993,124.16541968999809,53364.21761928 2025-04-23,12:21:07.000,113,11066583,12805,0,1745410866,12968.353588949998,124.25000924999767,53364.2246064 2025-04-23,12:21:08.000,113,11066586,12445,0,1745410867,12968.306434779988,124.30640228999982,53364.17569656 2025-04-23,12:21:09.000,113,11066621,12805,0,1745410868,12968.292962159998,124.3275496799979,53364.23159352001 2025-04-23,12:21:10.000,113,11066592,12925,0,1745410869,12968.266016920003,124.3416479400039,53364.24556776 2025-04-23,12:21:11.000,113,11066602,12805,0,1745410870,12968.232335369998,124.38394272000005,53364.2246064 2025-04-23,12:21:12.000,113,11066600,12525,0,1745410871,12968.239071679993,124.37689359000069,53364.18268368001 2025-04-23,12:21:13.000,113,11066610,12485,0,1745410872,12968.232335369998,124.39099184999941,53364.19665792 2025-04-23,12:21:14.000,113,11066629,12645,0,1745410873,12968.266016920003,124.40509010999813,53364.19665792 2025-04-23,12:21:15.000,113,11066606,12845,0,1745410874,12968.272753229998,124.4403357600022,53364.189670800006 2025-04-23,12:21:16.000,113,11066592,12565,0,1745410875,12968.245807990003,124.48263053999835,53364.17569656 2025-04-23,12:21:17.000,113,11066608,12725,0,1745410876,12968.272753229998,124.51082706000307,53364.168709440004 2025-04-23,12:21:18.000,113,11066591,12645,0,1745410877,12968.340116329993,124.58131836000393,53364.168709440004 2025-04-23,12:21:19.000,113,11066623,12725,0,1745410878,12968.360325259993,124.5390235800005,53364.16172232001 2025-04-23,12:21:20.000,113,11066602,12765,0,1745410879,12968.340116329993,124.5390235800005,53364.12678672 2025-04-23,12:21:21.000,113,11066556,12965,0,1745410880,12968.367061569988,124.5390235800005,53364.168709440004 2025-04-23,12:21:22.000,113,11066583,12685,0,1745410881,12968.340116329993,124.48263053999835,53364.168709440004 2025-04-23,12:21:23.000,113,11066615,12965,0,1745410882,12968.279489539993,124.50377793000371,53364.16172232001 2025-04-23,12:21:24.000,113,11066612,12765,0,1745410883,12968.245807990003,124.48263053999835,53364.14774808 2025-04-23,12:21:25.000,113,11066575,12565,0,1745410884,12968.212126439998,124.51787619000243,53364.12678672 2025-04-23,12:21:26.000,113,11066599,12565,0,1745410885,12968.178444889993,124.5390235800005,53364.14774808 2025-04-23,12:21:27.000,113,11066598,12725,0,1745410886,12968.151499649997,124.52492532000178,53364.16172232001 2025-04-23,12:21:28.000,113,11066586,12725,0,1745410887,12968.077400239992,124.54607270999986,53364.14076096001 2025-04-23,12:21:29.000,113,11066597,12725,0,1745410888,12968.030246069997,124.54607270999986,53364.11281248001 2025-04-23,12:21:30.000,113,11066561,12525,0,1745410889,12967.969619279997,124.59541662000265,53364.119799600005 2025-04-23,12:21:31.000,113,11066578,12485,0,1745410890,12967.962882970001,124.64476052999817,53364.11281248001 2025-04-23,12:21:32.000,113,11066573,12885,0,1745410891,12967.929201419996,124.6518096600048,53364.10582536 2025-04-23,12:21:33.000,113,11066576,12525,0,1745410892,12967.888783559996,124.70115357000032,53364.084864 2025-04-23,12:21:34.000,113,11066550,12525,0,1745410893,12967.828156769996,124.72230095999839,53364.070889760005 2025-04-23,12:21:35.000,113,11066629,12805,0,1745410894,12967.767529979996,124.72935008999775,53364.01499280001 2025-04-23,12:21:36.000,113,11066564,12965,0,1745410895,12967.76079367,124.72935008999775,53364.00800568 2025-04-23,12:21:37.000,113,11066583,12725,0,1745410896,12967.72037581,124.73639922000439,53363.952108720005 2025-04-23,12:21:38.000,113,11066528,12525,0,1745410897,12967.686694259995,124.76459574000182,53363.95909584 2025-04-23,12:21:39.000,113,11066616,12365,0,1745410898,12967.69343056999,124.77869400000054,53363.86826328 2025-04-23,12:21:40.000,113,11066527,12645,0,1745410899,12967.686694259995,124.79984138999862,53363.89621176001 2025-04-23,12:21:41.000,113,11066574,12965,0,1745410900,12967.646276399995,124.77869400000054,53363.89621176001 2025-04-23,12:21:42.000,113,11066587,12605,0,1745410901,12967.63954009,124.7857431299999,53363.87525040001 2025-04-23,12:21:43.000,113,11066576,12725,0,1745410902,12967.61933116,124.7857431299999,53363.77743072001 2025-04-23,12:21:44.000,113,11066601,12685,0,1745410903,12967.626067469995,124.75754661000246,53363.82634056001 2025-04-23,12:21:45.000,113,11066616,12445,0,1745410904,12967.646276399995,124.73639922000439,53363.784417840005 2025-04-23,12:21:46.000,113,11066552,12605,0,1745410905,12967.59912223,124.71525182999903,53363.784417840005 2025-04-23,12:21:47.000,113,11066552,12645,0,1745410906,12967.585649609995,124.69410444000096,53363.74948224 2025-04-23,12:21:48.000,113,11066572,12485,0,1745410907,12967.55196805999,124.68000618000224,53363.77743072001 2025-04-23,12:21:49.000,113,11066589,12765,0,1745410908,12967.55196805999,124.64476052999817,53363.72852088001 2025-04-23,12:21:50.000,113,11066589,12605,0,1745410909,12967.55196805999,124.65885879000416,53363.71454664 2025-04-23,12:21:51.000,113,11066525,12885,0,1745410910,12967.53175912999,124.65885879000416,53363.70755952001 2025-04-23,12:21:52.000,113,11066560,12685,0,1745410911,12967.45092340999,124.69410444000096,53363.67262392 2025-04-23,12:21:53.000,113,11066554,12805,0,1745410912,12967.423978169994,124.70820269999967,53363.67262392 2025-04-23,12:21:54.000,113,11066546,12765,0,1745410913,12967.376823999999,124.72230095999839,53363.65864968001 2025-04-23,12:21:55.000,113,11066598,12685,0,1745410914,12967.383560309994,124.7857431299999,53363.62371408 2025-04-23,12:21:56.000,113,11066617,12805,0,1745410915,12967.336406139999,124.8844309499982,53363.62371408 2025-04-23,12:21:57.000,113,11066555,12645,0,1745410916,12967.322933519994,124.91262747000292,53363.60973984001 2025-04-23,12:21:58.000,113,11066591,12565,0,1745410917,12967.255570419999,124.94082399000035,53363.616726960005 2025-04-23,12:21:59.000,113,11066555,12645,0,1745410918,12967.275779349999,125.02541354999994,53363.5258944 2025-04-23,12:22:00.000,113,11066565,12925,0,1745410919,12967.242097799994,125.06770833000337,53363.53986864001 2025-04-23,12:22:01.000,113,11066585,12805,0,1745410920,12967.262306729994,125.10295398000017,53363.53288152 2025-04-23,12:22:02.000,113,11066592,12805,0,1745410921,12967.262306729994,125.0959048500008,53363.5258944 2025-04-23,12:22:03.000,113,11066541,12445,0,1745410922,12967.343142449994,125.10295398000017,53363.53986864001 2025-04-23,12:22:04.000,113,11066558,12525,0,1745410923,12967.343142449994,125.13115050000488,53363.54685576 2025-04-23,12:22:05.000,113,11066543,12605,0,1745410924,12967.32966982999,125.12410136999824,53363.48397168 2025-04-23,12:22:06.000,113,11066587,12605,0,1745410925,12967.356615069999,125.0959048500008,53363.47698456 2025-04-23,12:22:07.000,113,11066568,12765,0,1745410926,12967.343142449994,125.11705223999888,53363.43506184 2025-04-23,12:22:08.000,113,11066542,12645,0,1745410927,12967.316197209999,125.08885572000145,53363.44204896001 2025-04-23,12:22:09.000,113,11066575,12565,0,1745410928,12967.295988279999,125.08885572000145,53363.4560232 2025-04-23,12:22:10.000,113,11066572,12725,0,1745410929,12967.295988279999,125.06065920000401,53363.43506184 2025-04-23,12:22:11.000,113,11066560,12485,0,1745410930,12967.322933519994,125.11705223999888,53363.44204896001 2025-04-23,12:22:12.000,113,11066548,13085,0,1745410931,12967.316197209999,125.15229789000296,53363.400126240005 2025-04-23,12:22:13.000,113,11066554,12925,0,1745410932,12967.343142449994,125.18754353999975,53363.386152 2025-04-23,12:22:14.000,113,11066545,12725,0,1745410933,12967.282515659994,125.20869092999783,53363.42807472 2025-04-23,12:22:15.000,113,11066558,12925,0,1745410934,12967.242097799994,125.27213309999934,53363.34422928001 2025-04-23,12:22:16.000,113,11066569,12565,0,1745410935,12967.181471009993,125.32147701000213,53363.33724216 2025-04-23,12:22:17.000,113,11066579,12645,0,1745410936,12967.154525769998,125.37082091999764,53363.35820352 2025-04-23,12:22:18.000,113,11066604,12725,0,1745410937,12967.093898979998,125.41311570000107,53363.30230656001 2025-04-23,12:22:19.000,113,11066520,12845,0,1745410938,12967.073690049998,125.50475439000002,53363.26737096 2025-04-23,12:22:20.000,113,11066560,12725,0,1745410939,12967.080426359993,125.63163873000303,53363.2464096 2025-04-23,12:22:21.000,113,11066554,12645,0,1745410940,12967.066953740003,125.71622829000262,53363.3162808 2025-04-23,12:22:22.000,113,11066570,12605,0,1745410941,12967.073690049998,125.81491611000092,53363.232435360005 2025-04-23,12:22:23.000,113,11066636,12725,0,1745410942,12967.080426359993,125.84311262999836,53363.2464096 2025-04-23,12:22:24.000,113,11066587,12765,0,1745410943,12967.026535880002,125.87835828000243,53363.19051264 2025-04-23,12:22:25.000,113,11066536,12285,0,1745410944,12967.019799569993,125.89950567000051,53363.17653840001 2025-04-23,12:22:26.000,113,11066568,12565,0,1745410945,12966.992854329997,125.92770218999794,53363.19051264 2025-04-23,12:22:27.000,113,11066524,12725,0,1745410946,12967.026535880002,125.96294784000202,53363.14858992 2025-04-23,12:22:28.000,113,11066555,12965,0,1745410947,12967.033272189998,126.0122917500048,53363.14858992 2025-04-23,12:22:29.000,113,11066521,12965,0,1745410948,12967.100635289993,125.99819348999881,53363.19051264 2025-04-23,12:22:30.000,113,11066572,12965,0,1745410949,12967.141053149993,125.96294784000202,53363.20448688001 2025-04-23,12:22:31.000,113,11066560,12805,0,1745410950,12967.201679939993,125.93475132000458,53363.12064144 2025-04-23,12:22:32.000,113,11066568,12645,0,1745410951,12967.221888869994,125.91360392999923,53363.13461568001 2025-04-23,12:22:33.000,113,11066539,12605,0,1745410952,12967.248834109989,125.87835828000243,53363.07871872 2025-04-23,12:22:34.000,113,11066586,12805,0,1745410953,12967.302724589994,125.89245654000115,53363.12064144 2025-04-23,12:22:35.000,113,11066586,12605,0,1745410954,12967.269043039989,125.86426002000371,53363.0717316 2025-04-23,12:22:36.000,113,11066570,12965,0,1745410955,12967.269043039989,125.80786698000156,53363.07871872 2025-04-23,12:22:37.000,113,11066546,12685,0,1745410956,12967.32966982999,125.81491611000092,53363.08570584001 2025-04-23,12:22:38.000,113,11066576,12805,0,1745410957,12967.309460899989,125.836063499999,53363.10666720001 2025-04-23,12:22:39.000,113,11066509,12805,0,1745410958,12967.275779349999,125.84311262999836,53363.015834640006 2025-04-23,12:22:40.000,113,11066547,12605,0,1745410959,12967.269043039989,125.88540741000179,53363.03679600001 2025-04-23,12:22:41.000,113,11066534,12605,0,1745410960,12967.316197209999,125.85016175999772,53363.08570584001 2025-04-23,12:22:42.000,113,11066596,12845,0,1745410961,12967.295988279999,125.87835828000243,53363.08570584001 2025-04-23,12:22:43.000,113,11066561,12765,0,1745410962,12967.228625179989,125.91360392999923,53363.12064144 2025-04-23,12:22:44.000,113,11066540,12925,0,1745410963,12967.154525769998,125.96294784000202,53363.07871872 2025-04-23,12:22:45.000,113,11066614,13125,0,1745410964,12967.147789459988,126.00524261999817,53363.05775736001 2025-04-23,12:22:46.000,113,11066536,12685,0,1745410965,12967.114107909998,126.0475374000016,53363.07871872 2025-04-23,12:22:47.000,113,11066611,13125,0,1745410966,12967.087162669988,126.11097957000311,53363.064744480005 2025-04-23,12:22:48.000,113,11066576,12405,0,1745410967,12967.087162669988,126.18852000000334,53362.994873280004 2025-04-23,12:22:49.000,113,11066565,12885,0,1745410968,12967.073690049998,126.27310956000292,53363.07871872 2025-04-23,12:22:50.000,113,11066595,12845,0,1745410969,12967.073690049998,126.35769912000251,53363.05775736001 2025-04-23,12:22:51.000,113,11066579,12645,0,1745410970,12967.100635289993,126.49163259000488,53363.03679600001 2025-04-23,12:22:52.000,113,11066591,12725,0,1745410971,12967.087162669988,126.56212388999847,53363.00884752001 2025-04-23,12:22:53.000,113,11066582,13125,0,1745410972,12967.087162669988,126.56917301999783,53363.015834640006 2025-04-23,12:22:54.000,113,11066569,12765,0,1745410973,12967.107371599988,126.57622215000447,53362.98788616001 2025-04-23,12:22:55.000,113,11066590,12445,0,1745410974,12967.093898979998,126.59736954000255,53363.00884752001 2025-04-23,12:22:56.000,113,11066532,12565,0,1745410975,12967.107371599988,126.56212388999847,53363.0018604 2025-04-23,12:22:57.000,113,11066577,12685,0,1745410976,12967.174734699998,126.59032041000319,53363.015834640006 2025-04-23,12:22:58.000,113,11066521,12965,0,1745410977,12967.141053149993,126.58327128000383,53363.064744480005 2025-04-23,12:22:59.000,113,11066567,12765,0,1745410978,12967.221888869994,126.63261518999934,53363.03679600001 2025-04-23,12:23:00.000,113,11066551,12645,0,1745410979,12967.295988279999,126.6044186700019,53363.00884752001 2025-04-23,12:23:01.000,113,11066601,12765,0,1745410980,12967.302724589994,126.6044186700019,53363.00884752001 2025-04-23,12:23:02.000,113,11066593,12685,0,1745410981,12967.269043039989,126.56917301999783,53363.03679600001 2025-04-23,12:23:03.000,113,11066628,12765,0,1745410982,12967.248834109989,126.54802562999976,53363.00884752001 2025-04-23,12:23:04.000,113,11066610,12765,0,1745410983,12967.221888869994,126.51277998000296,53363.03679600001 2025-04-23,12:23:05.000,113,11066583,12725,0,1745410984,12967.188207319989,126.49868172000424,53363.0018604 2025-04-23,12:23:06.000,113,11066584,12725,0,1745410985,12967.167998389988,126.49868172000424,53363.04378312 2025-04-23,12:23:07.000,113,11066586,12605,0,1745410986,12967.127580529988,126.49163259000488,53363.09269296 2025-04-23,12:23:08.000,113,11066568,12445,0,1745410987,12967.053481119998,126.51277998000296,53363.0717316 2025-04-23,12:23:09.000,113,11066629,12525,0,1745410988,12967.033272189998,126.57622215000447,53363.07871872 2025-04-23,12:23:10.000,113,11066599,12965,0,1745410989,12966.959172779993,126.63261518999934,53363.064744480005 2025-04-23,12:23:11.000,113,11066607,12645,0,1745410990,12966.952436469997,126.71015561999957,53363.07871872 2025-04-23,12:23:12.000,113,11066552,12605,0,1745410991,12966.965909090002,126.82999083000323,53363.08570584001 2025-04-23,12:23:13.000,113,11066633,12605,0,1745410992,12967.019799569993,126.92162952000217,53363.113654320005 2025-04-23,12:23:14.000,113,11066533,12805,0,1745410993,12967.040008499993,127.00621908000176,53363.14858992 2025-04-23,12:23:15.000,113,11066574,12605,0,1745410994,12967.033272189998,127.08375951000198,53363.10666720001 2025-04-23,12:23:16.000,113,11066545,12445,0,1745410995,12967.066953740003,127.18244733000029,53363.113654320005 2025-04-23,12:23:17.000,113,11066573,12765,0,1745410996,12967.100635289993,127.27408601999923,53363.113654320005 2025-04-23,12:23:18.000,113,11066604,12445,0,1745410997,12967.093898979998,127.37277384000481,53363.09269296 2025-04-23,12:23:19.000,113,11066579,12485,0,1745410998,12967.134316839998,127.40097036000225,53363.10666720001 2025-04-23,12:23:20.000,113,11066615,12685,0,1745410999,12967.181471009993,127.4573634000044,53363.12762856001 2025-04-23,12:23:21.000,113,11066602,12765,0,1745411000,12967.228625179989,127.47146166000311,53363.14858992 2025-04-23,12:23:22.000,113,11066551,12765,0,1745411001,12967.262306729994,127.47851079000247,53363.12064144 2025-04-23,12:23:23.000,113,11066616,12685,0,1745411002,12967.32966982999,127.53490383000462,53363.13461568001 2025-04-23,12:23:24.000,113,11066609,12685,0,1745411003,12967.302724589994,127.54195296000398,53363.19749976 2025-04-23,12:23:25.000,113,11066578,12805,0,1745411004,12967.363351379994,127.5912968699995,53363.12762856001 2025-04-23,12:23:26.000,113,11066573,12645,0,1745411005,12967.343142449994,127.57719861000078,53363.13461568001 2025-04-23,12:23:27.000,113,11066576,12805,0,1745411006,12967.302724589994,127.53490383000462,53363.16955128 2025-04-23,12:23:28.000,113,11066617,12685,0,1745411007,12967.282515659994,127.52785469999799,53363.211474 2025-04-23,12:23:29.000,113,11066564,12765,0,1745411008,12967.248834109989,127.47146166000311,53363.19749976 2025-04-23,12:23:30.000,113,11066545,12605,0,1745411009,12967.255570419999,127.45031426999776,53363.19051264 2025-04-23,12:23:31.000,113,11066585,12525,0,1745411010,12967.235361489998,127.43621600999904,53363.232435360005 2025-04-23,12:23:32.000,113,11066540,12725,0,1745411011,12967.181471009993,127.43621600999904,53363.20448688001 2025-04-23,12:23:33.000,113,11066609,12765,0,1745411012,12967.161262079993,127.43621600999904,53363.15557704001 2025-04-23,12:23:34.000,113,11066567,12845,0,1745411013,12967.100635289993,127.42916687999968,53363.16955128 2025-04-23,12:23:35.000,113,11066571,12685,0,1745411014,12967.100635289993,127.4080194900016,53363.15557704001 2025-04-23,12:23:36.000,113,11066567,12765,0,1745411015,12967.060217429993,127.4432651399984,53363.14858992 2025-04-23,12:23:37.000,113,11066581,12485,0,1745411016,12967.026535880002,127.49965818000055,53363.09968008 2025-04-23,12:23:38.000,113,11066559,12765,0,1745411017,12966.932227539997,127.54900209000334,53363.09968008 2025-04-23,12:23:39.000,113,11066566,12525,0,1745411018,12966.918754919992,127.57014948000142,53363.13461568001 2025-04-23,12:23:40.000,113,11066565,12925,0,1745411019,12966.898545989992,127.66178817000036,53363.0717316 2025-04-23,12:23:41.000,113,11066574,12605,0,1745411020,12966.858128129992,127.75342685999931,53363.13461568001 2025-04-23,12:23:42.000,113,11066588,12725,0,1745411021,12966.837919199992,127.85211468000489,53363.09269296 2025-04-23,12:23:43.000,113,11066580,12645,0,1745411022,12966.844655510002,127.94375337000383,53363.09968008 2025-04-23,12:23:44.000,113,11066604,12765,0,1745411023,12966.810973959997,128.0001464099987,53363.05775736001 2025-04-23,12:23:45.000,113,11066600,12725,0,1745411024,12966.858128129992,128.10588336000365,53363.07871872 2025-04-23,12:23:46.000,113,11066570,12965,0,1745411025,12966.831182889997,128.1975220500026,53363.04378312 2025-04-23,12:23:47.000,113,11066576,12725,0,1745411026,12966.918754919992,128.21866944000067,53363.09968008 2025-04-23,12:23:48.000,113,11066617,12565,0,1745411027,12966.898545989992,128.27506248000282,53363.09968008 2025-04-23,12:23:49.000,113,11066569,12565,0,1745411028,12966.891809679997,128.32440638999833,53363.12064144 2025-04-23,12:23:50.000,113,11066549,12685,0,1745411029,12966.959172779993,128.34555378000368,53363.10666720001 2025-04-23,12:23:51.000,113,11066593,12845,0,1745411030,12967.013063259998,128.3948976899992,53363.05775736001 2025-04-23,12:23:52.000,113,11066572,12565,0,1745411031,12967.066953740003,128.3948976899992,53363.09968008 2025-04-23,12:23:53.000,113,11066581,12565,0,1745411032,12967.134316839998,128.36670117000176,53363.10666720001 2025-04-23,12:23:54.000,113,11066561,12925,0,1745411033,12967.215152559998,128.35260291000304,53363.16955128 2025-04-23,12:23:55.000,113,11066585,12645,0,1745411034,12967.282515659994,128.3948976899992,53363.162564160004 2025-04-23,12:23:56.000,113,11066560,12645,0,1745411035,12967.316197209999,128.40194681999856,53363.232435360005 2025-04-23,12:23:57.000,113,11066566,12765,0,1745411036,12967.37008768999,128.36670117000176,53363.211474 2025-04-23,12:23:58.000,113,11066547,12605,0,1745411037,12967.43745079,128.3596520400024,53363.19051264 2025-04-23,12:23:59.000,113,11066567,12725,0,1745411038,12967.504813889995,128.3314555199977,53363.232435360005 2025-04-23,12:24:00.000,113,11066548,12565,0,1745411039,12967.53849544,128.3596520400024,53363.23942248 2025-04-23,12:24:01.000,113,11066573,12765,0,1745411040,12967.53175912999,128.33850465000432,53363.2464096 2025-04-23,12:24:02.000,113,11066567,12765,0,1745411041,12967.5789133,128.3314555199977,53363.330255040004 2025-04-23,12:24:03.000,113,11066581,13005,0,1745411042,12967.585649609995,128.33850465000432,53363.3162808 2025-04-23,12:24:04.000,113,11066544,13005,0,1745411043,12967.565440679995,128.3596520400024,53363.30929368 2025-04-23,12:24:05.000,113,11066552,12845,0,1745411044,12967.585649609995,128.36670117000176,53363.330255040004 2025-04-23,12:24:06.000,113,11066623,12765,0,1745411045,12967.585649609995,128.31735725999897,53363.37916488 2025-04-23,12:24:07.000,113,11066524,12605,0,1745411046,12967.585649609995,128.32440638999833,53363.400126240005 2025-04-23,12:24:08.000,113,11066546,12725,0,1745411047,12967.55196805999,128.30325900000025,53363.41410048 2025-04-23,12:24:09.000,113,11066593,12885,0,1745411048,12967.504813889995,128.2962098700009,53363.40711336 2025-04-23,12:24:10.000,113,11066611,12685,0,1745411049,12967.53175912999,128.3314555199977,53363.41410048 2025-04-23,12:24:11.000,113,11066566,12605,0,1745411050,12967.53175912999,128.37375030000112,53363.42807472 2025-04-23,12:24:12.000,113,11066535,12765,0,1745411051,12967.57217698999,128.40194681999856,53363.46999744001 2025-04-23,12:24:13.000,113,11066557,12645,0,1745411052,12967.57217698999,128.41604508000455,53363.46999744001 2025-04-23,12:24:14.000,113,11066558,12685,0,1745411053,12967.57217698999,128.49358551000478,53363.46999744001 2025-04-23,12:24:15.000,113,11066593,12445,0,1745411054,12967.5789133,128.5217820300022,53363.49095880001 2025-04-23,12:24:16.000,113,11066597,12525,0,1745411055,12967.55870437,128.57817507000436,53363.518907280006 2025-04-23,12:24:17.000,113,11066585,12285,0,1745411056,12967.59238591999,128.61342072000116,53363.49095880001 2025-04-23,12:24:18.000,113,11066580,12765,0,1745411057,12967.585649609995,128.59932246000244,53363.5258944 2025-04-23,12:24:19.000,113,11066562,12645,0,1745411058,12967.565440679995,128.63456810999924,53363.54685576 2025-04-23,12:24:20.000,113,11066592,12725,0,1745411059,12967.5789133,128.7050594100001,53363.58179136 2025-04-23,12:24:21.000,113,11066561,12645,0,1745411060,12967.51828651,128.76145245000225,53363.58179136 2025-04-23,12:24:22.000,113,11066579,12605,0,1745411061,12967.605858539995,128.81079635999777,53363.56083000001 2025-04-23,12:24:23.000,113,11066531,12485,0,1745411062,12967.61933116,128.8530911400012,53363.5957656 2025-04-23,12:24:24.000,113,11066551,12565,0,1745411063,12967.626067469995,128.87423852999927,53363.65166256 2025-04-23,12:24:25.000,113,11066551,12605,0,1745411064,12967.67995795,128.92358244000206,53363.616726960005 2025-04-23,12:24:26.000,113,11066584,12605,0,1745411065,12967.73384842999,129.00817200000165,53363.65166256 2025-04-23,12:24:27.000,113,11066553,12765,0,1745411066,12967.774266289991,129.07161417000316,53363.70755952001 2025-04-23,12:24:28.000,113,11066557,12965,0,1745411067,12967.828156769996,129.07161417000316,53363.67262392 2025-04-23,12:24:29.000,113,11066544,12805,0,1745411068,12967.855102009991,129.10685981999995,53363.665636800004 2025-04-23,12:24:30.000,113,11066558,12805,0,1745411069,12967.949410349996,129.14210547000403,53363.71454664 2025-04-23,12:24:31.000,113,11066594,12765,0,1745411070,12967.976355589992,129.0998106900006,53363.71454664 2025-04-23,12:24:32.000,113,11066547,12725,0,1745411071,12968.030246069997,129.0998106900006,53363.7704436 2025-04-23,12:24:33.000,113,11066558,12845,0,1745411072,12968.084136550002,129.12095807999867,53363.833327680004 2025-04-23,12:24:34.000,113,11066592,12845,0,1745411073,12968.117818099992,129.1139089499993,53363.833327680004 2025-04-23,12:24:35.000,113,11066579,12965,0,1745411074,12968.164972270002,129.08571243000188,53363.8403148 2025-04-23,12:24:36.000,113,11066589,12725,0,1745411075,12968.205390130002,129.07866330000252,53363.8403148 2025-04-23,12:24:37.000,113,11066556,12965,0,1745411076,12968.239071679993,129.05751591000444,53363.903198880005 2025-04-23,12:24:38.000,113,11066533,12965,0,1745411077,12968.279489539993,129.07161417000316,53363.93114736 2025-04-23,12:24:39.000,113,11066546,12845,0,1745411078,12968.333380019998,129.0998106900006,53363.94512160001 2025-04-23,12:24:40.000,113,11066579,12925,0,1745411079,12968.340116329993,129.10685981999995,53363.9800572 2025-04-23,12:24:41.000,113,11066597,12765,0,1745411080,12968.333380019998,129.12800720999803,53364.01499280001 2025-04-23,12:24:42.000,113,11066596,12805,0,1745411081,12968.373797879998,129.1139089499993,53364.05691552 2025-04-23,12:24:43.000,113,11066552,12965,0,1745411082,12968.319907399993,129.07161417000316,53363.99403144001 2025-04-23,12:24:44.000,113,11066562,12845,0,1745411083,12968.360325259993,129.1139089499993,53364.05691552 2025-04-23,12:24:45.000,113,11066511,12925,0,1745411084,12968.380534189993,129.07866330000252,53364.06390264001 2025-04-23,12:24:46.000,113,11066557,12805,0,1745411085,12968.367061569988,129.1139089499993,53364.05691552 2025-04-23,12:24:47.000,113,11066564,12765,0,1745411086,12968.380534189993,129.12095807999867,53364.119799600005 2025-04-23,12:24:48.000,113,11066574,12965,0,1745411087,12968.394006809998,129.12095807999867,53364.12678672 2025-04-23,12:24:49.000,113,11066620,12645,0,1745411088,12968.468106219989,129.1632528600021,53364.09883824 2025-04-23,12:24:50.000,113,11066536,12605,0,1745411089,12968.454633599998,129.20554763999826,53364.11281248001 2025-04-23,12:24:51.000,113,11066556,12805,0,1745411090,12968.461369909994,129.2266950300036,53364.17569656 2025-04-23,12:24:52.000,113,11066559,12765,0,1745411091,12968.427688359989,129.2125967700049,53364.21063216001 2025-04-23,12:24:53.000,113,11066542,12685,0,1745411092,12968.420952049994,129.24079329000233,53364.21761928 2025-04-23,12:24:54.000,113,11066573,12685,0,1745411093,12968.380534189993,129.3112845900032,53364.17569656 2025-04-23,12:24:55.000,113,11066590,12605,0,1745411094,12968.292962159998,129.33243198000127,53364.19665792 2025-04-23,12:24:56.000,113,11066562,12885,0,1745411095,12968.259280609993,129.38177589000406,53364.2246064 2025-04-23,12:24:57.000,113,11066574,12325,0,1745411096,12968.245807990003,129.42407067000022,53364.2246064 2025-04-23,12:24:58.000,113,11066532,12805,0,1745411097,12968.198653819993,129.4945619700011,53364.25255488 2025-04-23,12:24:59.000,113,11066551,12885,0,1745411098,12968.158235959992,129.58620066000003,53364.28050336001 2025-04-23,12:25:00.000,113,11066564,12805,0,1745411099,12968.097609169992,129.6919376099977,53364.287490480005 2025-04-23,12:25:01.000,113,11066586,12645,0,1745411100,12968.084136550002,129.804723690002,53364.28050336001 2025-04-23,12:25:02.000,113,11066560,12765,0,1745411101,12968.090872859997,129.92455889999837,53364.31543896 2025-04-23,12:25:03.000,113,11066596,12845,0,1745411102,12968.063927620002,130.02324672000395,53364.28050336001 2025-04-23,12:25:04.000,113,11066589,12525,0,1745411103,12968.016773449992,130.10783628000354,53364.30146472001 2025-04-23,12:25:05.000,113,11066538,12685,0,1745411104,12967.996564519992,130.13603280000098,53364.31543896 2025-04-23,12:25:06.000,113,11066564,12725,0,1745411105,12967.935937729992,130.15718018999905,53364.287490480005 2025-04-23,12:25:07.000,113,11066583,12685,0,1745411106,12967.908992489996,130.20652410000184,53364.30845184001 2025-04-23,12:25:08.000,113,11066561,12805,0,1745411107,12967.84162939,130.24176974999864,53364.30146472001 2025-04-23,12:25:09.000,113,11066600,12605,0,1745411108,12967.794475219991,130.26996627000335,53364.24556776 2025-04-23,12:25:10.000,113,11066559,12645,0,1745411109,12967.76079367,130.28406453000207,53364.2944776 2025-04-23,12:25:11.000,113,11066576,12725,0,1745411110,12967.794475219991,130.2770154000027,53364.28050336001 2025-04-23,12:25:12.000,113,11066622,12765,0,1745411111,12967.76079367,130.26996627000335,53364.30845184001 2025-04-23,12:25:13.000,113,11066609,12605,0,1745411112,12967.76079367,130.29111366000143,53364.287490480005 2025-04-23,12:25:14.000,113,11066561,12885,0,1745411113,12967.70016688,130.29111366000143,53364.238580640005 2025-04-23,12:25:15.000,113,11066586,12565,0,1745411114,12967.72037581,130.19947497000248,53364.287490480005 2025-04-23,12:25:16.000,113,11066596,12525,0,1745411115,12967.71363949999,130.17127844999777,53364.287490480005 2025-04-23,12:25:17.000,113,11066590,13045,0,1745411116,12967.72037581,130.10783628000354,53364.26652912 2025-04-23,12:25:18.000,113,11066566,12725,0,1745411117,12967.727112119996,130.05849237000075,53364.23159352001 2025-04-23,12:25:19.000,113,11066605,12565,0,1745411118,12967.747321049996,129.99505019999924,53364.25954200001 2025-04-23,12:25:20.000,113,11066569,12605,0,1745411119,12967.7810026,129.91750976999901,53364.2246064 2025-04-23,12:25:21.000,113,11066571,12965,0,1745411120,12967.794475219991,129.8681658600035,53364.27351624 2025-04-23,12:25:22.000,113,11066575,12605,0,1745411121,12967.80121153,129.81177282000135,53364.238580640005 2025-04-23,12:25:23.000,113,11066611,12485,0,1745411122,12967.84162939,129.72718326000177,53364.21761928 2025-04-23,12:25:24.000,113,11066606,12565,0,1745411123,12967.834893079991,129.6566919600009,53364.21063216001 2025-04-23,12:25:25.000,113,11066595,12885,0,1745411124,12967.814684149991,129.6214463100041,53364.21063216001 2025-04-23,12:25:26.000,113,11066623,12405,0,1745411125,12967.807947839996,129.55095501000324,53364.168709440004 2025-04-23,12:25:27.000,113,11066617,13005,0,1745411126,12967.807947839996,129.53685675000452,53364.19665792 2025-04-23,12:25:28.000,113,11066603,12965,0,1745411127,12967.787738909996,129.4945619700011,53364.238580640005 2025-04-23,12:25:29.000,113,11066597,12605,0,1745411128,12967.727112119996,129.5086602299998,53364.21063216001 2025-04-23,12:25:30.000,113,11066593,12645,0,1745411129,12967.706903189996,129.53685675000452,53364.189670800006 2025-04-23,12:25:31.000,113,11066567,12685,0,1745411130,12967.666485329995,129.5580041400026,53364.168709440004 2025-04-23,12:25:32.000,113,11066543,12805,0,1745411131,12967.5789133,129.63554457000282,53364.18268368001 2025-04-23,12:25:33.000,113,11066619,12685,0,1745411132,12967.484604959995,129.64964283000154,53364.14076096001 2025-04-23,12:25:34.000,113,11066623,12725,0,1745411133,12967.43071447999,129.67079021999962,53364.14774808 2025-04-23,12:25:35.000,113,11066598,12605,0,1745411134,12967.322933519994,129.7201341300024,53364.119799600005 2025-04-23,12:25:36.000,113,11066576,12885,0,1745411135,12967.248834109989,129.77652717000456,53364.09883824 2025-04-23,12:25:37.000,113,11066586,12645,0,1745411136,12967.188207319989,129.8188219500007,53364.084864 2025-04-23,12:25:38.000,113,11066589,12765,0,1745411137,12967.154525769998,129.9034115100003,53364.119799600005 2025-04-23,12:25:39.000,113,11066616,12565,0,1745411138,12967.100635289993,129.95980455000245,53364.09883824 2025-04-23,12:25:40.000,113,11066581,12725,0,1745411139,12967.080426359993,130.03734498000267,53364.12678672 2025-04-23,12:25:41.000,113,11066614,13005,0,1745411140,12967.006326950002,130.10078715000418,53364.09883824 2025-04-23,12:25:42.000,113,11066622,12685,0,1745411141,12967.013063259998,130.14308193000033,53364.084864 2025-04-23,12:25:43.000,113,11066613,12525,0,1745411142,12967.033272189998,130.1783275800044,53364.07787688 2025-04-23,12:25:44.000,113,11066595,13245,0,1745411143,12966.965909090002,130.19947497000248,53364.0499284 2025-04-23,12:25:45.000,113,11066618,12605,0,1745411144,12966.945700160002,130.262917140004,53364.021979920006 2025-04-23,12:25:46.000,113,11066624,12845,0,1745411145,12966.938963849992,130.34750670000358,53364.04294128001 2025-04-23,12:25:47.000,113,11066596,12685,0,1745411146,12966.858128129992,130.34750670000358,53364.03595416 2025-04-23,12:25:48.000,113,11066595,12645,0,1745411147,12966.871600749997,130.38275235000037,53364.03595416 2025-04-23,12:25:49.000,113,11066556,12645,0,1745411148,12966.858128129992,130.3616049600023,53364.01499280001 2025-04-23,12:25:50.000,113,11066564,12565,0,1745411149,12966.837919199992,130.3968506099991,53364.00800568 2025-04-23,12:25:51.000,113,11066560,12685,0,1745411150,12966.790765029997,130.3968506099991,53364.02896704 2025-04-23,12:25:52.000,113,11066624,12445,0,1745411151,12966.777292409992,130.3968506099991,53364.001018560004 2025-04-23,12:25:53.000,113,11066600,12925,0,1745411152,12966.716665619992,130.3616049600023,53363.952108720005 2025-04-23,12:25:54.000,113,11066582,12725,0,1745411153,12966.656038829991,130.33340844000486,53363.89621176001 2025-04-23,12:25:55.000,113,11066575,12525,0,1745411154,12966.62235728,130.30521192000015,53363.93813448 2025-04-23,12:25:56.000,113,11066601,12965,0,1745411155,12966.56173049,130.25586801000463,53363.86826328 2025-04-23,12:25:57.000,113,11066585,12765,0,1745411156,12966.528048939996,130.26996627000335,53363.86127616 2025-04-23,12:25:58.000,113,11066612,12725,0,1745411157,12966.52131263,130.2135732300012,53363.81935344 2025-04-23,12:25:59.000,113,11066623,12805,0,1745411158,12966.507840009996,130.15718018999905,53363.76345648 2025-04-23,12:26:00.000,113,11066587,12765,0,1745411159,12966.54152156,130.13603280000098,53363.735508000005 2025-04-23,12:26:01.000,113,11066618,12845,0,1745411160,12966.51457631999,130.0302958500033,53363.7005724 2025-04-23,12:26:02.000,113,11066571,12565,0,1745411161,12966.54152156,129.95980455000245,53363.70755952001 2025-04-23,12:26:03.000,113,11066537,12925,0,1745411162,12966.54152156,129.91750976999901,53363.72852088001 2025-04-23,12:26:04.000,113,11066602,12725,0,1745411163,12966.528048939996,129.94570629000373,53363.64467544 2025-04-23,12:26:05.000,113,11066557,12805,0,1745411164,12966.53478524999,129.88931325000158,53363.67961104001 2025-04-23,12:26:06.000,113,11066636,12605,0,1745411165,12966.49436738999,129.87521499000286,53363.63768832001 2025-04-23,12:26:07.000,113,11066556,12885,0,1745411166,12966.52131263,129.88931325000158,53363.63768832001 2025-04-23,12:26:08.000,113,11066628,12965,0,1745411167,12966.48089477,129.86111673000414,53363.665636800004 2025-04-23,12:26:09.000,113,11066565,12845,0,1745411168,12966.49436738999,129.8681658600035,53363.65166256 2025-04-23,12:26:10.000,113,11066559,12645,0,1745411169,12966.44047691,129.88931325000158,53363.60973984001 2025-04-23,12:26:11.000,113,11066598,12645,0,1745411170,12966.42026798,129.87521499000286,53363.56083000001 2025-04-23,12:26:12.000,113,11066578,12765,0,1745411171,12966.42026798,129.84701846999815,53363.51192016001 2025-04-23,12:26:13.000,113,11066570,12605,0,1745411172,12966.406795359995,129.82587108000007,53363.56083000001 2025-04-23,12:26:14.000,113,11066599,12445,0,1745411173,12966.37311380999,129.83292020999943,53363.57480424 2025-04-23,12:26:15.000,113,11066598,12685,0,1745411174,12966.35964119,129.84701846999815,53363.53288152 2025-04-23,12:26:16.000,113,11066550,12605,0,1745411175,12966.305750709995,129.83292020999943,53363.53288152 2025-04-23,12:26:17.000,113,11066582,12965,0,1745411176,12966.265332849995,129.804723690002,53363.50493304 2025-04-23,12:26:18.000,113,11066561,12725,0,1745411177,12966.27206915999,129.84701846999815,53363.46999744001 2025-04-23,12:26:19.000,113,11066557,12765,0,1745411178,12966.21817868,129.8681658600035,53363.5258944 2025-04-23,12:26:20.000,113,11066571,12805,0,1745411179,12966.164288199994,129.92455889999837,53363.497945920004 2025-04-23,12:26:21.000,113,11066623,12565,0,1745411180,12966.164288199994,129.9668536800018,53363.44204896001 2025-04-23,12:26:22.000,113,11066569,12565,0,1745411181,12966.19123343999,130.05849237000075,53363.44204896001 2025-04-23,12:26:23.000,113,11066545,12765,0,1745411182,12966.123870339994,130.1148854100029,53363.43506184 2025-04-23,12:26:24.000,113,11066593,12885,0,1745411183,12966.11039771999,130.18537671000377,53363.449036080005 2025-04-23,12:26:25.000,113,11066612,12485,0,1745411184,12966.036298309999,130.25586801000463,53363.449036080005 2025-04-23,12:26:26.000,113,11066570,12885,0,1745411185,12966.029561999989,130.31931017999887,53363.44204896001 2025-04-23,12:26:27.000,113,11066574,12525,0,1745411186,12965.941989969993,130.3968506099991,53363.37916488 2025-04-23,12:26:28.000,113,11066564,12685,0,1745411187,12965.935253659998,130.4602927800006,53363.34422928001 2025-04-23,12:26:29.000,113,11066565,12405,0,1745411188,12965.901572109993,130.49553843000467,53363.34422928001 2025-04-23,12:26:30.000,113,11066605,12645,0,1745411189,12965.867890559988,130.54488234000019,53363.3162808 2025-04-23,12:26:31.000,113,11066572,12605,0,1745411190,12965.854417939998,130.56602972999826,53363.30230656001 2025-04-23,12:26:32.000,113,11066570,12725,0,1745411191,12965.861154249993,130.54488234000019,53363.30929368 2025-04-23,12:26:33.000,113,11066582,12445,0,1745411192,12965.894835799998,130.6224227700004,53363.33724216 2025-04-23,12:26:34.000,113,11066571,12605,0,1745411193,12965.982407829993,130.60127538000233,53363.3162808 2025-04-23,12:26:35.000,113,11066585,12685,0,1745411194,12966.049770929989,130.6717666800032,53363.32326792001 2025-04-23,12:26:36.000,113,11066610,12885,0,1745411195,12966.13060664999,130.66471755000384,53363.27435808001 2025-04-23,12:26:37.000,113,11066570,12765,0,1745411196,12966.25186022999,130.65061928999785,53363.30230656001 2025-04-23,12:26:38.000,113,11066575,12765,0,1745411197,12966.406795359995,130.6083245100017,53363.26737096 2025-04-23,12:26:39.000,113,11066559,12805,0,1745411198,12966.49436738999,130.56602972999826,53363.26038384 2025-04-23,12:26:40.000,113,11066550,12765,0,1745411199,12966.588675729996,130.56602972999826,53363.26038384 2025-04-23,12:26:41.000,113,11066556,12805,0,1745411200,12966.689720379996,130.45324365000124,53363.29531944001 2025-04-23,12:26:42.000,113,11066537,12685,0,1745411201,12966.763819790001,130.38275235000037,53363.2464096 2025-04-23,12:26:43.000,113,11066545,12845,0,1745411202,12966.871600749997,130.34045757000422,53363.3162808 2025-04-23,12:26:44.000,113,11066539,12805,0,1745411203,12966.878337059992,130.25586801000463,53363.26038384 2025-04-23,12:26:45.000,113,11066500,12765,0,1745411204,12966.817710269992,130.25586801000463,53363.26737096 2025-04-23,12:26:46.000,113,11066586,12565,0,1745411205,12966.871600749997,130.248818879998,53363.30230656001 2025-04-23,12:26:47.000,113,11066565,12685,0,1745411206,12966.831182889997,130.262917140004,53363.27435808001 2025-04-23,12:26:48.000,113,11066522,12485,0,1745411207,12966.804237650002,130.33340844000486,53363.3162808 2025-04-23,12:26:49.000,113,11066590,12685,0,1745411208,12966.750347169997,130.40389973999845,53363.281345200005 2025-04-23,12:26:50.000,113,11066535,12805,0,1745411209,12966.649302519996,130.48848929999804,53363.330255040004 2025-04-23,12:26:51.000,113,11066575,12805,0,1745411210,12966.60214835,130.59422625000298,53363.27435808001 2025-04-23,12:26:52.000,113,11066552,12845,0,1745411211,12966.51457631999,130.69291407000128,53363.25339672001 2025-04-23,12:26:53.000,113,11066545,12845,0,1745411212,12966.386586429995,130.78455276000022,53363.29531944001 2025-04-23,12:26:54.000,113,11066539,12765,0,1745411213,12966.33269594999,130.84799493000173,53363.19051264 2025-04-23,12:26:55.000,113,11066568,12925,0,1745411214,12966.265332849995,130.9678301399981,53363.211474 2025-04-23,12:26:56.000,113,11066561,13085,0,1745411215,12966.25186022999,131.0665179600037,53363.211474 2025-04-23,12:26:57.000,113,11066559,12645,0,1745411216,12966.224914989994,131.0806162200024,53363.232435360005 2025-04-23,12:26:58.000,113,11066575,12725,0,1745411217,12966.245123919995,131.18635317000007,53363.22544824001 2025-04-23,12:26:59.000,113,11066550,12725,0,1745411218,12966.23165129999,131.27094272999966,53363.21846112 2025-04-23,12:27:00.000,113,11066559,12405,0,1745411219,12966.245123919995,131.3625814199986,53363.19749976 2025-04-23,12:27:01.000,113,11066568,12685,0,1745411220,12966.31248701999,131.39077794000332,53363.16955128 2025-04-23,12:27:02.000,113,11066560,12925,0,1745411221,12966.37985012,131.46126924000419,53363.17653840001 2025-04-23,12:27:03.000,113,11066541,12685,0,1745411222,12966.427004289995,131.52471140999842,53363.20448688001 2025-04-23,12:27:04.000,113,11066545,12645,0,1745411223,12966.45394952999,131.5740553200012,53363.26737096 2025-04-23,12:27:05.000,113,11066582,12445,0,1745411224,12966.52131263,131.58110445000057,53363.26038384 2025-04-23,12:27:06.000,113,11066541,12925,0,1745411225,12966.568466799996,131.5740553200012,53363.22544824001 2025-04-23,12:27:07.000,113,11066547,12805,0,1745411226,12966.588675729996,131.55290793000313,53363.232435360005 2025-04-23,12:27:08.000,113,11066543,12485,0,1745411227,12966.588675729996,131.58815357999993,53363.330255040004 2025-04-23,12:27:09.000,113,11066561,12605,0,1745411228,12966.54152156,131.60225183999864,53363.29531944001 2025-04-23,12:27:10.000,113,11066539,12805,0,1745411229,12966.575203109991,131.609300969998,53363.33724216 2025-04-23,12:27:11.000,113,11066570,12605,0,1745411230,12966.54152156,131.66569401000015,53363.30230656001 2025-04-23,12:27:12.000,113,11066511,12925,0,1745411231,12966.5011037,131.70798879000358,53363.281345200005 2025-04-23,12:27:13.000,113,11066556,12485,0,1745411232,12966.44047691,131.76438182999846,53363.30230656001 2025-04-23,12:27:14.000,113,11066551,12765,0,1745411233,12966.366377499995,131.82782399999996,53363.30929368 2025-04-23,12:27:15.000,113,11066592,12805,0,1745411234,12966.305750709995,131.8701187800034,53363.3162808 2025-04-23,12:27:16.000,113,11066538,12725,0,1745411235,12966.25186022999,131.8842170400021,53363.27435808001 2025-04-23,12:27:17.000,113,11066582,12645,0,1745411236,12966.19123343999,131.9053644300002,53363.29531944001 2025-04-23,12:27:18.000,113,11066563,12765,0,1745411237,12966.137342959999,131.9194626899989,53363.2464096 2025-04-23,12:27:19.000,113,11066571,12685,0,1745411238,12966.056507239999,131.9335609500049,53363.23942248 2025-04-23,12:27:20.000,113,11066536,12925,0,1745411239,12966.036298309999,131.96175747000234,53363.232435360005 2025-04-23,12:27:21.000,113,11066526,12965,0,1745411240,12966.029561999989,131.9194626899989,53363.2464096 2025-04-23,12:27:22.000,113,11066570,13085,0,1745411241,12966.016089379998,131.86306965000404,53363.25339672001 2025-04-23,12:27:23.000,113,11066571,12525,0,1745411242,12966.029561999989,131.84192225999868,53363.22544824001 2025-04-23,12:27:24.000,113,11066527,12805,0,1745411243,12966.036298309999,131.7855292200038,53363.21846112 2025-04-23,12:27:25.000,113,11066567,12685,0,1745411244,12965.989144139989,131.70798879000358,53363.21846112 2025-04-23,12:27:26.000,113,11066565,12685,0,1745411245,12965.982407829993,131.65159575000143,53363.19749976 2025-04-23,12:27:27.000,113,11066522,12605,0,1745411246,12965.962198899993,131.63044836000336,53363.20448688001 2025-04-23,12:27:28.000,113,11066617,13125,0,1745411247,12965.968935209989,131.623399230004,53363.183525520006 2025-04-23,12:27:29.000,113,11066580,12685,0,1745411248,12965.921781039993,131.66569401000015,53363.19051264 2025-04-23,12:27:30.000,113,11066582,13005,0,1745411249,12965.915044729998,131.65159575000143,53363.21846112 2025-04-23,12:27:31.000,113,11066609,12685,0,1745411250,12965.847681630003,131.6727431399995,53363.16955128 2025-04-23,12:27:32.000,113,11066530,12725,0,1745411251,12965.807263770002,131.70093966000422,53363.162564160004 2025-04-23,12:27:33.000,113,11066548,12605,0,1745411252,12965.773582219997,131.81372574000125,53363.14858992 2025-04-23,12:27:34.000,113,11066610,12565,0,1745411253,12965.773582219997,131.89831530000083,53363.13461568001 2025-04-23,12:27:35.000,113,11066581,12605,0,1745411254,12965.780318529993,131.98995398999978,53363.12762856001 2025-04-23,12:27:36.000,113,11066567,12765,0,1745411255,12965.766845910002,132.10978920000343,53363.162564160004 2025-04-23,12:27:37.000,113,11066525,12885,0,1745411256,12965.760109599993,132.19437876000302,53363.15557704001 2025-04-23,12:27:38.000,113,11066572,12965,0,1745411257,12965.739900669992,132.23667353999917,53363.08570584001 2025-04-23,12:27:39.000,113,11066590,12685,0,1745411258,12965.686010190002,132.30011571000068,53363.12064144 2025-04-23,12:27:40.000,113,11066580,12405,0,1745411259,12965.652328639997,132.38470527000027,53363.15557704001 2025-04-23,12:27:41.000,113,11066571,12765,0,1745411260,12965.659064949992,132.41995092000434,53363.20448688001 2025-04-23,12:27:42.000,113,11066605,12805,0,1745411261,12965.652328639997,132.4129017899977,53363.19051264 2025-04-23,12:27:43.000,113,11066585,12525,0,1745411262,12965.652328639997,132.44814744000178,53363.25339672001 2025-04-23,12:27:44.000,113,11066549,12845,0,1745411263,12965.672537569997,132.49749135000457,53363.20448688001 2025-04-23,12:27:45.000,113,11066521,12645,0,1745411264,12965.632119709997,132.53273700000136,53363.15557704001 2025-04-23,12:27:46.000,113,11066573,12485,0,1745411265,12965.611910779997,132.55388438999944,53363.232435360005 2025-04-23,12:27:47.000,113,11066570,13125,0,1745411266,12965.625383400002,132.51863874000264,53363.26038384 2025-04-23,12:27:48.000,113,11066541,12565,0,1745411267,12965.659064949992,132.51863874000264,53363.17653840001 2025-04-23,12:27:49.000,113,11066563,12605,0,1745411268,12965.672537569997,132.51158961000328,53363.25339672001 2025-04-23,12:27:50.000,113,11066535,12965,0,1745411269,12965.699482809992,132.54683526000008,53363.22544824001 2025-04-23,12:27:51.000,113,11066565,12485,0,1745411270,12965.692746499997,132.5750317800048,53363.26038384 2025-04-23,12:27:52.000,113,11066575,12565,0,1745411271,12965.719691739992,132.60322830000223,53363.26038384 2025-04-23,12:27:53.000,113,11066567,12645,0,1745411272,12965.760109599993,132.63847394999902,53363.2464096 2025-04-23,12:27:54.000,113,11066602,12485,0,1745411273,12965.773582219997,132.68781786000181,53363.3162808 2025-04-23,12:27:55.000,113,11066590,12885,0,1745411274,12965.814000079998,132.77945655000076,53363.30230656001 2025-04-23,12:27:56.000,113,11066609,12525,0,1745411275,12965.814000079998,132.82880046000355,53363.3162808 2025-04-23,12:27:57.000,113,11066585,12605,0,1745411276,12965.834209009998,132.84289872000227,53363.35820352 2025-04-23,12:27:58.000,113,11066594,12965,0,1745411277,12965.840945319993,132.91339002000313,53363.37217776001 2025-04-23,12:27:59.000,113,11066590,12485,0,1745411278,12965.847681630003,132.96273392999865,53363.35820352 2025-04-23,12:28:00.000,113,11066600,12805,0,1745411279,12965.827472700003,133.01207784000144,53363.37217776001 2025-04-23,12:28:01.000,113,11066569,12925,0,1745411280,12965.861154249993,133.05437262000487,53363.33724216 2025-04-23,12:28:02.000,113,11066551,12765,0,1745411281,12965.881363179993,133.13191304999782,53363.330255040004 2025-04-23,12:28:03.000,113,11066556,12685,0,1745411282,12965.928517349988,133.12486391999846,53363.37217776001 2025-04-23,12:28:04.000,113,11066544,12605,0,1745411283,12965.941989969993,133.1178147899991,53363.42108760001 2025-04-23,12:28:05.000,113,11066611,12485,0,1745411284,12965.921781039993,133.09666740000102,53363.400126240005 2025-04-23,12:28:06.000,113,11066603,13285,0,1745411285,12965.921781039993,133.12486391999846,53363.43506184 2025-04-23,12:28:07.000,113,11066536,12565,0,1745411286,12965.915044729998,133.1178147899991,53363.400126240005 2025-04-23,12:28:08.000,113,11066561,12845,0,1745411287,12965.962198899993,133.08961827000167,53363.42108760001 2025-04-23,12:28:09.000,113,11066550,12805,0,1745411288,12965.989144139989,133.05437262000487,53363.351216400006 2025-04-23,12:28:10.000,113,11066586,12965,0,1745411289,12966.069979859989,133.06142175000423,53363.400126240005 2025-04-23,12:28:11.000,113,11066591,12805,0,1745411290,12966.103661409994,133.02617610000016,53363.400126240005 2025-04-23,12:28:12.000,113,11066597,12845,0,1745411291,12966.19123343999,132.94863566999993,53363.46999744001 2025-04-23,12:28:13.000,113,11066575,12765,0,1745411292,12966.29227808999,132.9556847999993,53363.49095880001 2025-04-23,12:28:14.000,113,11066601,12605,0,1745411293,12966.39332273999,132.84994785000163,53363.53986864001 2025-04-23,12:28:15.000,113,11066619,12685,0,1745411294,12966.447213219995,132.7724074200014,53363.518907280006 2025-04-23,12:28:16.000,113,11066569,12725,0,1745411295,12966.528048939996,132.6737196000031,53363.5258944 2025-04-23,12:28:17.000,113,11066539,12765,0,1745411296,12966.642566210001,132.6102774300016,53363.54685576 2025-04-23,12:28:18.000,113,11066588,12645,0,1745411297,12966.682984070001,132.5609335199988,53363.58179136 2025-04-23,12:28:19.000,113,11066589,13045,0,1745411298,12966.709929309996,132.43404918000306,53363.5957656 2025-04-23,12:28:20.000,113,11066586,13005,0,1745411299,12966.757083479992,132.35650875000283,53363.60973984001 2025-04-23,12:28:21.000,113,11066572,12805,0,1745411300,12966.837919199992,132.27191919000325,53363.686598160006 2025-04-23,12:28:22.000,113,11066569,12965,0,1745411301,12966.844655510002,132.19437876000302,53363.71454664 2025-04-23,12:28:23.000,113,11066542,12845,0,1745411302,12966.824446580002,132.14503485000023,53363.74948224 2025-04-23,12:28:24.000,113,11066575,12605,0,1745411303,12966.844655510002,132.08159267999872,53363.7005724 2025-04-23,12:28:25.000,113,11066538,12765,0,1745411304,12966.864864440002,132.01110137999785,53363.80537920001 2025-04-23,12:28:26.000,113,11066568,12645,0,1745411305,12966.810973959997,131.99700311999914,53363.81236632 2025-04-23,12:28:27.000,113,11066567,12725,0,1745411306,12966.770556099997,131.96175747000234,53363.81935344 2025-04-23,12:28:28.000,113,11066566,12805,0,1745411307,12966.730138239996,131.98995398999978,53363.86826328 2025-04-23,12:28:29.000,113,11066567,12725,0,1745411308,12966.629093589996,132.0181505100045,53363.833327680004 2025-04-23,12:28:30.000,113,11066563,12565,0,1745411309,12966.575203109991,132.10274007000407,53363.910186 2025-04-23,12:28:31.000,113,11066609,12525,0,1745411310,12966.49436738999,132.10978920000343,53363.903198880005 2025-04-23,12:28:32.000,113,11066549,12565,0,1745411311,12966.406795359995,132.19437876000302,53363.88223752 2025-04-23,12:28:33.000,113,11066565,12685,0,1745411312,12966.346168569995,132.32126309999876,53363.88223752 2025-04-23,12:28:34.000,113,11066561,12765,0,1745411313,12966.21817868,132.45519657000114,53363.903198880005 2025-04-23,12:28:35.000,113,11066581,12565,0,1745411314,12966.164288199994,132.54683526000008,53363.88922464 2025-04-23,12:28:36.000,113,11066576,12805,0,1745411315,12966.076716169999,132.61732656000095,53363.93114736 2025-04-23,12:28:37.000,113,11066542,12565,0,1745411316,12966.029561999989,132.68781786000181,53363.92416024001 2025-04-23,12:28:38.000,113,11066566,12685,0,1745411317,12966.016089379998,132.78650568000012,53363.903198880005 2025-04-23,12:28:39.000,113,11066569,12645,0,1745411318,12966.022825689994,132.85699698000099,53363.96608296001 2025-04-23,12:28:40.000,113,11066575,12565,0,1745411319,12966.036298309999,132.9204391500025,53363.92416024001 2025-04-23,12:28:41.000,113,11066516,12685,0,1745411320,12966.069979859989,132.969783059998,53363.952108720005 2025-04-23,12:28:42.000,113,11066586,12845,0,1745411321,12966.15081557999,132.9556847999993,53363.93114736 2025-04-23,12:28:43.000,113,11066546,12485,0,1745411322,12966.204706059994,132.97683219000464,53363.98704432 2025-04-23,12:28:44.000,113,11066609,12685,0,1745411323,12966.35290487999,132.983881320004,53363.9800572 2025-04-23,12:28:45.000,113,11066566,12805,0,1745411324,12966.507840009996,132.9345374100012,53363.99403144001 2025-04-23,12:28:46.000,113,11066583,12645,0,1745411325,12966.662775140001,132.94158654000057,53363.99403144001 2025-04-23,12:28:47.000,113,11066568,12685,0,1745411326,12966.844655510002,132.88519349999842,53364.04294128001 2025-04-23,12:28:48.000,113,11066562,13005,0,1745411327,12966.965909090002,132.91339002000313,53364.06390264001 2025-04-23,12:28:49.000,113,11066574,12765,0,1745411328,12967.114107909998,132.88519349999842,53364.10582536 2025-04-23,12:28:50.000,113,11066538,12805,0,1745411329,12967.235361489998,132.88519349999842,53364.10582536 2025-04-23,12:28:51.000,113,11066567,12565,0,1745411330,12967.309460899989,132.8358495900029,53364.19665792 2025-04-23,12:28:52.000,113,11066604,12765,0,1745411331,12967.39703293,132.77945655000076,53364.1547352 2025-04-23,12:28:53.000,113,11066564,12925,0,1745411332,12967.43745079,132.69486699000117,53364.18268368001 2025-04-23,12:28:54.000,113,11066538,12605,0,1745411333,12967.51828651,132.63847394999902,53364.25954200001 2025-04-23,12:28:55.000,113,11066569,12645,0,1745411334,12967.51828651,132.5750317800048,53364.336400320004 2025-04-23,12:28:56.000,113,11066596,12885,0,1745411335,12967.504813889995,132.49749135000457,53364.406271520005 2025-04-23,12:28:57.000,113,11066545,12885,0,1745411336,12967.51828651,132.46929482999985,53364.42723288001 2025-04-23,12:28:58.000,113,11066587,12685,0,1745411337,12967.53175912999,132.45519657000114,53364.42024576 2025-04-23,12:28:59.000,113,11066560,12565,0,1745411338,12967.525022819995,132.4270000500037,53364.44819424001 2025-04-23,12:29:00.000,113,11066550,12765,0,1745411339,12967.53849544,132.4270000500037,53364.49011696 2025-04-23,12:29:01.000,113,11066554,12725,0,1745411340,12967.51155019999,132.4270000500037,53364.455181360005 2025-04-23,12:29:02.000,113,11066547,12485,0,1745411341,12967.45092340999,132.41995092000434,53364.47614272001 2025-04-23,12:29:03.000,113,11066583,12645,0,1745411342,12967.444187099994,132.398803529999,53364.504091200004 2025-04-23,12:29:04.000,113,11066572,12765,0,1745411343,12967.423978169994,132.3424104900041,53364.58094952 2025-04-23,12:29:05.000,113,11066548,12685,0,1745411344,12967.41050554999,132.35650875000283,53364.58094952 2025-04-23,12:29:06.000,113,11066528,12805,0,1745411345,12967.39029661999,132.35650875000283,53364.608898 2025-04-23,12:29:07.000,113,11066575,12805,0,1745411346,12967.383560309994,132.33536136000475,53364.573962400005 2025-04-23,12:29:08.000,113,11066630,12445,0,1745411347,12967.37008768999,132.398803529999,53364.65082072 2025-04-23,12:29:09.000,113,11066571,12765,0,1745411348,12967.336406139999,132.3635578800022,53364.608898 2025-04-23,12:29:10.000,113,11066535,12605,0,1745411349,12967.316197209999,132.37060701000155,53364.573962400005 2025-04-23,12:29:11.000,113,11066575,12765,0,1745411350,12967.289251969989,132.3776561400009,53364.58793664 2025-04-23,12:29:12.000,113,11066601,12805,0,1745411351,12967.255570419999,132.3635578800022,53364.59492376001 2025-04-23,12:29:13.000,113,11066565,12805,0,1745411352,12967.221888869994,132.34945962000347,53364.64383360001 2025-04-23,12:29:14.000,113,11066549,12565,0,1745411353,12967.147789459988,132.30011571000068,53364.62985936 2025-04-23,12:29:15.000,113,11066597,12645,0,1745411354,12967.127580529988,132.28601745000196,53364.65082072 2025-04-23,12:29:16.000,113,11066570,12605,0,1745411355,12967.066953740003,132.2789683200026,53364.59492376001 2025-04-23,12:29:17.000,113,11066545,12605,0,1745411356,12967.053481119998,132.29306658000132,53364.573962400005 2025-04-23,12:29:18.000,113,11066576,12765,0,1745411357,12967.006326950002,132.3142139699994,53364.65082072 2025-04-23,12:29:19.000,113,11066565,12525,0,1745411358,12966.925491230002,132.29306658000132,53364.62985936 2025-04-23,12:29:20.000,113,11066539,12965,0,1745411359,12966.885073370002,132.2648700600039,53364.60191088 2025-04-23,12:29:21.000,113,11066553,12525,0,1745411360,12966.810973959997,132.22257528000046,53364.58094952 2025-04-23,12:29:22.000,113,11066596,12485,0,1745411361,12966.770556099997,132.22962440999981,53364.622872240005 2025-04-23,12:29:23.000,113,11066586,12725,0,1745411362,12966.750347169997,132.20142789000238,53364.61588512001 2025-04-23,12:29:24.000,113,11066598,12605,0,1745411363,12966.723401930001,132.15913310999895,53364.608898 2025-04-23,12:29:25.000,113,11066542,12725,0,1745411364,12966.696456689991,132.1520839799996,53364.55998816 2025-04-23,12:29:26.000,113,11066595,12965,0,1745411365,12966.629093589996,132.07454354999936,53364.55300104 2025-04-23,12:29:27.000,113,11066636,12685,0,1745411366,12966.608884659996,132.01110137999785,53364.58793664 2025-04-23,12:29:28.000,113,11066598,13005,0,1745411367,12966.53478524999,131.94765921000362,53364.55300104 2025-04-23,12:29:29.000,113,11066595,12685,0,1745411368,12966.43374059999,131.82782399999996,53364.504091200004 2025-04-23,12:29:30.000,113,11066593,12565,0,1745411369,12966.37985012,131.73618531000102,53364.525052560006 2025-04-23,12:29:31.000,113,11066560,12645,0,1745411370,12966.33269594999,131.64454662000207,53364.51806544001 2025-04-23,12:29:32.000,113,11066595,12805,0,1745411371,12966.27880547,131.5599570600025,53364.525052560006 2025-04-23,12:29:33.000,113,11066551,12805,0,1745411372,12966.27880547,131.49651489000098,53364.46915560001 2025-04-23,12:29:34.000,113,11066558,12845,0,1745411373,12966.25859654,131.43307271999947,53364.47614272001 2025-04-23,12:29:35.000,113,11066579,12925,0,1745411374,12966.23838761,131.39077794000332,53364.44120712 2025-04-23,12:29:36.000,113,11066617,12725,0,1745411375,12966.19796975,131.3766796800046,53364.48312984 2025-04-23,12:29:37.000,113,11066607,12765,0,1745411376,12966.164288199994,131.40487620000204,53364.46216848 2025-04-23,12:29:38.000,113,11066594,12845,0,1745411377,12966.157551889999,131.40487620000204,53364.39928440001 2025-04-23,12:29:39.000,113,11066540,12445,0,1745411378,12966.090188789989,131.48241663000226,53364.39928440001 2025-04-23,12:29:40.000,113,11066596,12725,0,1745411379,12966.063243549994,131.5106131499997,53364.3643488 2025-04-23,12:29:41.000,113,11066591,12765,0,1745411380,12966.002616759994,131.55290793000313,53364.34338744 2025-04-23,12:29:42.000,113,11066594,12565,0,1745411381,12965.982407829993,131.58110445000057,53364.32941320001 2025-04-23,12:29:43.000,113,11066555,12805,0,1745411382,12965.928517349988,131.60225183999864,53364.30146472001 2025-04-23,12:29:44.000,113,11066562,12805,0,1745411383,12965.874626869998,131.6727431399995,53364.27351624 2025-04-23,12:29:45.000,113,11066607,12565,0,1745411384,12965.807263770002,131.70093966000422,53364.28050336001 2025-04-23,12:29:46.000,113,11066598,12605,0,1745411385,12965.733164359997,131.79962748000253,53364.26652912 2025-04-23,12:29:47.000,113,11066598,12765,0,1745411386,12965.672537569997,131.85602052000468,53364.21761928 2025-04-23,12:29:48.000,113,11066602,12845,0,1745411387,12965.605174470002,131.95470834000298,53364.21063216001 2025-04-23,12:29:49.000,113,11066546,12725,0,1745411388,12965.551283989997,131.99700311999914,53364.18268368001 2025-04-23,12:29:50.000,113,11066550,12485,0,1745411389,12965.477184579991,132.05339616000128,53364.189670800006 2025-04-23,12:29:51.000,113,11066631,12525,0,1745411390,12965.436766719991,132.06749442,53364.16172232001 2025-04-23,12:29:52.000,113,11066611,12605,0,1745411391,12965.355930999991,132.10978920000343,53364.14076096001 2025-04-23,12:29:53.000,113,11066584,12765,0,1745411392,12965.349194689996,132.12388746000215,53364.07787688 2025-04-23,12:29:54.000,113,11066651,12805,0,1745411393,12965.409821479996,132.1168383300028,53364.070889760005 2025-04-23,12:29:55.000,113,11066604,12605,0,1745411394,12965.40308517,132.08864180999808,53364.084864 2025-04-23,12:29:56.000,113,11066602,12765,0,1745411395,12965.430030409996,132.0181505100045,53364.06390264001 2025-04-23,12:29:57.000,113,11066613,12605,0,1745411396,12965.430030409996,131.9335609500049,53364.0499284 2025-04-23,12:29:58.000,113,11066567,12605,0,1745411397,12965.450239339996,131.8207748700006,53364.01499280001 2025-04-23,12:29:59.000,113,11066617,12685,0,1745411398,12965.510866129996,131.76438182999846,53363.99403144001 2025-04-23,12:30:00.000,113,11066620,12405,0,1745411399,12965.531075059997,131.6586448800008,53364.001018560004 2025-04-23,12:30:01.000,113,11066602,12765,0,1745411400,12965.551283989997,131.54585880000377,53363.95909584 2025-04-23,12:30:02.000,113,11066599,12645,0,1745411401,12965.564756610001,131.4471709799982,53363.93114736 2025-04-23,12:30:03.000,113,11066589,12485,0,1745411402,12965.551283989997,131.34143403000053,53363.952108720005 2025-04-23,12:30:04.000,113,11066622,12565,0,1745411403,12965.510866129996,131.27094272999966,53363.92416024001 2025-04-23,12:30:05.000,113,11066626,12805,0,1745411404,12965.450239339996,131.19340229999943,53363.910186 2025-04-23,12:30:06.000,113,11066596,12845,0,1745411405,12965.450239339996,131.14405839000392,53363.92416024001 2025-04-23,12:30:07.000,113,11066592,12525,0,1745411406,12965.36266731,131.15110752000328,53363.92416024001 2025-04-23,12:30:08.000,113,11066590,12765,0,1745411407,12965.26162266,131.19340229999943,53363.84730192001 2025-04-23,12:30:09.000,113,11066619,12645,0,1745411408,12965.126896459995,131.24274621000222,53363.80537920001 2025-04-23,12:30:10.000,113,11066596,12645,0,1745411409,12965.0191155,131.27094272999966,53363.79140496 2025-04-23,12:30:11.000,113,11066618,12765,0,1745411410,12964.97196132999,131.36963054999796,53363.76345648 2025-04-23,12:30:12.000,113,11066586,12365,0,1745411411,12964.843971439994,131.4753675000029,53363.74249512 2025-04-23,12:30:13.000,113,11066593,12845,0,1745411412,12964.722717859993,131.5599570600025,53363.72153376 2025-04-23,12:30:14.000,113,11066605,12725,0,1745411413,12964.608200590003,131.623399230004,53363.72153376 2025-04-23,12:30:15.000,113,11066592,12645,0,1745411414,12964.520628559992,131.63749749000272,53363.63070120001 2025-04-23,12:30:16.000,113,11066587,13085,0,1745411415,12964.446529150002,131.70093966000422,53363.55384288 2025-04-23,12:30:17.000,113,11066615,12725,0,1745411416,12964.379166049992,131.71503792000294,53363.58877848001 2025-04-23,12:30:18.000,113,11066578,12765,0,1745411417,12964.318539259992,131.79962748000253,53363.54685576 2025-04-23,12:30:19.000,113,11066583,12645,0,1745411418,12964.264648780001,131.8066766100019,53363.5258944 2025-04-23,12:30:20.000,113,11066619,12725,0,1745411419,12964.210758299996,131.79962748000253,53363.51192016001 2025-04-23,12:30:21.000,113,11066634,12725,0,1745411420,12964.210758299996,131.79257835000317,53363.449036080005 2025-04-23,12:30:22.000,113,11066566,12365,0,1745411421,12964.129922579996,131.77848009000445,53363.43506184 2025-04-23,12:30:23.000,113,11066598,12925,0,1745411422,12964.129922579996,131.76438182999846,53363.37916488 2025-04-23,12:30:24.000,113,11066592,12605,0,1745411423,12964.10297734,131.74323444000038,53363.351216400006 2025-04-23,12:30:25.000,113,11066577,12845,0,1745411424,12964.089504719996,131.7220870500023,53363.29531944001 2025-04-23,12:30:26.000,113,11066564,12805,0,1745411425,12964.04235055,131.69389053000486,53363.25339672001 2025-04-23,12:30:27.000,113,11066611,12805,0,1745411426,12964.02214162,131.72913618000166,53363.211474 2025-04-23,12:30:28.000,113,11066589,12645,0,1745411427,12963.99519637999,131.72913618000166,53363.22544824001 2025-04-23,12:30:29.000,113,11066586,12685,0,1745411428,12963.927833279995,131.73618531000102,53363.15557704001 2025-04-23,12:30:30.000,113,11066601,12805,0,1745411429,12963.86047018,131.74323444000038,53363.13461568001 2025-04-23,12:30:31.000,113,11066604,12645,0,1745411430,12963.83352493999,131.7573326999991,53363.08570584001 2025-04-23,12:30:32.000,113,11066578,12325,0,1745411431,12963.739216599999,131.7220870500023,53363.03679600001 2025-04-23,12:30:33.000,113,11066619,12685,0,1745411432,12963.685326119994,131.7220870500023,53362.98089904 2025-04-23,12:30:34.000,113,11066550,12805,0,1745411433,12963.631435639989,131.67979226999887,53362.95993768001 2025-04-23,12:30:35.000,113,11066571,12725,0,1745411434,12963.584281469994,131.69389053000486,53362.9319892 2025-04-23,12:30:36.000,113,11066565,12485,0,1745411435,12963.543863609993,131.66569401000015,53362.83416952 2025-04-23,12:30:37.000,113,11066581,12805,0,1745411436,12963.516918369998,131.70093966000422,53362.88307936 2025-04-23,12:30:38.000,113,11066562,12605,0,1745411437,12963.476500509998,131.67979226999887,53362.79923392001 2025-04-23,12:30:39.000,113,11066571,12965,0,1745411438,12963.476500509998,131.68684139999823,53362.81320816 2025-04-23,12:30:40.000,113,11066573,12645,0,1745411439,12963.436082649998,131.67979226999887,53362.778272560005 2025-04-23,12:30:41.000,113,11066607,12965,0,1745411440,12963.409137410003,131.64454662000207,53362.78525968 2025-04-23,12:30:42.000,113,11066528,12805,0,1745411441,12963.388928480003,131.60225183999864,53362.680452880006 2025-04-23,12:30:43.000,113,11066586,12645,0,1745411442,12963.341774309993,131.5599570600025,53362.64551728 2025-04-23,12:30:44.000,113,11066589,12605,0,1745411443,12963.375455859998,131.53176053999778,53362.6175688 2025-04-23,12:30:45.000,113,11066580,12765,0,1745411444,12963.335037999997,131.49651489000098,53362.56865896 2025-04-23,12:30:46.000,113,11066613,12525,0,1745411445,12963.361983239993,131.49651489000098,53362.59660744 2025-04-23,12:30:47.000,113,11066594,12605,0,1745411446,12963.375455859998,131.5599570600025,53362.57564608 2025-04-23,12:30:48.000,113,11066579,12565,0,1745411447,12963.335037999997,131.60225183999864,53362.463852160006 2025-04-23,12:30:49.000,113,11066534,12645,0,1745411448,12963.287883830002,131.63749749000272,53362.49878776 2025-04-23,12:30:50.000,113,11066578,12965,0,1745411449,12963.220520729992,131.69389053000486,53362.463852160006 2025-04-23,12:30:51.000,113,11066609,12645,0,1745411450,12963.139685009992,131.68684139999823,53362.4079552 2025-04-23,12:30:52.000,113,11066563,12485,0,1745411451,12963.092530839996,131.70798879000358,53362.41494232001 2025-04-23,12:30:53.000,113,11066591,12805,0,1745411452,12963.038640359991,131.72913618000166,53362.38000672 2025-04-23,12:30:54.000,113,11066593,12445,0,1745411453,12963.004958810001,131.75028356999974,53362.41494232001 2025-04-23,12:30:55.000,113,11066546,13045,0,1745411454,12962.92412309,131.79257835000317,53362.393980960005 2025-04-23,12:30:56.000,113,11066579,13045,0,1745411455,12962.890441539996,131.86306965000404,53362.3730196 2025-04-23,12:30:57.000,113,11066542,13085,0,1745411456,12962.829814749995,131.94765921000362,53362.393980960005 2025-04-23,12:30:58.000,113,11066601,12885,0,1745411457,12962.728770099995,132.0181505100045,53362.345071120006 2025-04-23,12:30:59.000,113,11066572,13045,0,1745411458,12962.67487961999,132.07454354999936,53362.3031484 2025-04-23,12:31:00.000,113,11066563,12565,0,1745411459,12962.70182486,132.1309365900015,53362.296161280006 2025-04-23,12:31:01.000,113,11066564,12645,0,1745411460,12962.661407,132.13798572000087,53362.24725144001 2025-04-23,12:31:02.000,113,11066588,12605,0,1745411461,12962.58057128,132.1168383300028,53362.26122568 2025-04-23,12:31:03.000,113,11066549,12845,0,1745411462,12962.519944489999,132.1309365900015,53362.21930296001 2025-04-23,12:31:04.000,113,11066605,12685,0,1745411463,12962.486262939994,132.13798572000087,53362.128470400006 2025-04-23,12:31:05.000,113,11066553,13125,0,1745411464,12962.486262939994,132.15913310999895,53362.14244464 2025-04-23,12:31:06.000,113,11066540,12445,0,1745411465,12962.526680799994,132.13798572000087,53362.12148328001 2025-04-23,12:31:07.000,113,11066530,12725,0,1745411466,12962.526680799994,132.05339616000128,53362.11449616 2025-04-23,12:31:08.000,113,11066561,12645,0,1745411467,12962.53341710999,132.04634703000193,53362.08654768 2025-04-23,12:31:09.000,113,11066569,12725,0,1745411468,12962.567098659994,131.9335609500049,53362.06558632 2025-04-23,12:31:10.000,113,11066526,12885,0,1745411469,12962.587307589994,131.85602052000468,53362.01667648 2025-04-23,12:31:11.000,113,11066559,12765,0,1745411470,12962.62098914,131.77848009000445,53362.058599200005 2025-04-23,12:31:12.000,113,11066583,12685,0,1745411471,12962.67487961999,131.69389053000486,53362.05161208001 2025-04-23,12:31:13.000,113,11066584,12445,0,1745411472,12962.79613319999,131.609300969998,53362.0236636 2025-04-23,12:31:14.000,113,11066554,12565,0,1745411473,12962.83655105999,131.53176053999778,53361.98174088001 2025-04-23,12:31:15.000,113,11066576,12485,0,1745411474,12962.937595709991,131.4753675000029,53362.00270224001 2025-04-23,12:31:16.000,113,11066544,12605,0,1745411475,12963.025167740001,131.43307271999947,53361.98174088001 2025-04-23,12:31:17.000,113,11066567,12285,0,1745411476,12963.132948699997,131.35553228999925,53362.00270224001 2025-04-23,12:31:18.000,113,11066581,12685,0,1745411477,12963.186839180002,131.3484831599999,53362.00270224001 2025-04-23,12:31:19.000,113,11066514,12885,0,1745411478,12963.159893939992,131.3484831599999,53362.00270224001 2025-04-23,12:31:20.000,113,11066565,12645,0,1745411479,12963.213784419997,131.3766796800046,53362.03763784 2025-04-23,12:31:21.000,113,11066587,12765,0,1745411480,12963.213784419997,131.4753675000029,53362.04462496 2025-04-23,12:31:22.000,113,11066553,12685,0,1745411481,12963.207048110002,131.55290793000313,53362.04462496 2025-04-23,12:31:23.000,113,11066535,12765,0,1745411482,12963.200311799992,131.6586448800008,53362.058599200005 2025-04-23,12:31:24.000,113,11066521,12725,0,1745411483,12963.166630250002,131.7855292200038,53362.06558632 2025-04-23,12:31:25.000,113,11066547,12885,0,1745411484,12963.159893939992,131.94061008000426,53362.06558632 2025-04-23,12:31:26.000,113,11066532,12645,0,1745411485,12963.099267149992,132.06044529000064,53362.14943176001 2025-04-23,12:31:27.000,113,11066555,12485,0,1745411486,12963.119476079992,132.1802805000043,53362.07956056001 2025-04-23,12:31:28.000,113,11066539,12805,0,1745411487,12963.119476079992,132.2789683200026,53362.156418880004 2025-04-23,12:31:29.000,113,11066535,12725,0,1745411488,12963.058849289991,132.38470527000027,53362.128470400006 2025-04-23,12:31:30.000,113,11066570,12765,0,1745411489,12963.099267149992,132.4763439599992,53362.177380240006 2025-04-23,12:31:31.000,113,11066522,12645,0,1745411490,12963.126212390001,132.55388438999944,53362.177380240006 2025-04-23,12:31:32.000,113,11066628,12645,0,1745411491,12963.146421320002,132.54683526000008,53362.226290080005 2025-04-23,12:31:33.000,113,11066572,12725,0,1745411492,12963.153157629997,132.58208091000415,53362.2332772 2025-04-23,12:31:34.000,113,11066542,12765,0,1745411493,12963.193575489997,132.5891300400035,53362.26821280001 2025-04-23,12:31:35.000,113,11066552,13045,0,1745411494,12963.220520729992,132.54683526000008,53362.28218704 2025-04-23,12:31:36.000,113,11066545,12725,0,1745411495,12963.274411209997,132.50454048000393,53362.28917416001 2025-04-23,12:31:37.000,113,11066562,12765,0,1745411496,12963.314829069997,132.49044221999793,53362.33109688 2025-04-23,12:31:38.000,113,11066572,12645,0,1745411497,12963.402401099993,132.44109831000242,53362.33808400001 2025-04-23,12:31:39.000,113,11066517,12605,0,1745411498,12963.449555269988,132.398803529999,53362.35904536 2025-04-23,12:31:40.000,113,11066551,12845,0,1745411499,12963.503445749993,132.34945962000347,53362.345071120006 2025-04-23,12:31:41.000,113,11066572,12645,0,1745411500,12963.523654679993,132.2648700600039,53362.38000672 2025-04-23,12:31:42.000,113,11066565,12845,0,1745411501,12963.591017779989,132.2507717999979,53362.35205824 2025-04-23,12:31:43.000,113,11066566,12605,0,1745411502,12963.671853499989,132.2155261500011,53362.38699384001 2025-04-23,12:31:44.000,113,11066551,13045,0,1745411503,12963.75268921999,132.23667353999917,53362.35904536 2025-04-23,12:31:45.000,113,11066533,12805,0,1745411504,12963.75942553,132.19437876000302,53362.345071120006 2025-04-23,12:31:46.000,113,11066553,12525,0,1745411505,12963.77289814999,132.18732963000366,53362.38699384001 2025-04-23,12:31:47.000,113,11066592,12645,0,1745411506,12963.81331600999,132.1802805000043,53362.40096808 2025-04-23,12:31:48.000,113,11066535,12845,0,1745411507,12963.83352493999,132.20847702000174,53362.42192944 2025-04-23,12:31:49.000,113,11066532,12565,0,1745411508,12963.867206489995,132.22257528000046,53362.43590368001 2025-04-23,12:31:50.000,113,11066561,12525,0,1745411509,12963.87394279999,132.23667353999917,53362.42192944 2025-04-23,12:31:51.000,113,11066538,12565,0,1745411510,12963.907624349995,132.2507717999979,53362.42891656 2025-04-23,12:31:52.000,113,11066560,12805,0,1745411511,12963.89415172999,132.30011571000068,53362.4778264 2025-04-23,12:31:53.000,113,11066584,12885,0,1745411512,12963.92109697,132.3776561400009,53362.53372336001 2025-04-23,12:31:54.000,113,11066552,12445,0,1745411513,12963.92109697,132.40585265999835,53362.561671840005 2025-04-23,12:31:55.000,113,11066574,12805,0,1745411514,12963.9413059,132.48339308999857,53362.53372336001 2025-04-23,12:31:56.000,113,11066545,12805,0,1745411515,12963.9413059,132.51863874000264,53362.56865896 2025-04-23,12:31:57.000,113,11066587,12645,0,1745411516,12964.02214162,132.525687870002,53362.58962032 2025-04-23,12:31:58.000,113,11066557,12565,0,1745411517,12963.97498744999,132.55388438999944,53362.62455592001 2025-04-23,12:31:59.000,113,11066533,12645,0,1745411518,12964.008668999995,132.55388438999944,53362.65250440001 2025-04-23,12:32:00.000,113,11066556,12645,0,1745411519,12964.028877929995,132.54683526000008,53362.66647864 2025-04-23,12:32:01.000,113,11066525,12725,0,1745411520,12964.028877929995,132.6102774300016,53362.680452880006 2025-04-23,12:32:02.000,113,11066557,12485,0,1745411521,12964.08276841,132.65257220999774,53362.70141424001 2025-04-23,12:32:03.000,113,11066535,12685,0,1745411522,12964.089504719996,132.65257220999774,53362.70141424001 2025-04-23,12:32:04.000,113,11066571,12845,0,1745411523,12964.10297734,132.70191612000053,53362.67346576001 2025-04-23,12:32:05.000,113,11066587,12765,0,1745411524,12964.150131509996,132.6737196000031,53362.70840136 2025-04-23,12:32:06.000,113,11066613,12765,0,1745411525,12964.197285679991,132.69486699000117,53362.75032408001 2025-04-23,12:32:07.000,113,11066533,12965,0,1745411526,12964.204021990001,132.68076873000246,53362.778272560005 2025-04-23,12:32:08.000,113,11066584,12685,0,1745411527,12964.230967229996,132.69486699000117,53362.75032408001 2025-04-23,12:32:09.000,113,11066568,12605,0,1745411528,12964.237703539991,132.73011263999797,53362.75032408001 2025-04-23,12:32:10.000,113,11066560,12685,0,1745411529,12964.257912469991,132.73011263999797,53362.729362720005 2025-04-23,12:32:11.000,113,11066564,12885,0,1745411530,12964.271385089996,132.75830916000268,53362.729362720005 2025-04-23,12:32:12.000,113,11066582,12445,0,1745411531,12964.257912469991,132.75126003000332,53362.84115664001 2025-04-23,12:32:13.000,113,11066568,12845,0,1745411532,12964.224230920001,132.71601437999925,53362.827182400004 2025-04-23,12:32:14.000,113,11066593,12565,0,1745411533,12964.237703539991,132.69486699000117,53362.79923392001 2025-04-23,12:32:15.000,113,11066578,12605,0,1745411534,12964.251176159996,132.68076873000246,53362.848143760006 2025-04-23,12:32:16.000,113,11066561,12725,0,1745411535,12964.224230920001,132.6737196000031,53362.86910512001 2025-04-23,12:32:17.000,113,11066554,12685,0,1745411536,12964.197285679991,132.66667047000374,53362.83416952 2025-04-23,12:32:18.000,113,11066575,12605,0,1745411537,12964.18381306,132.63142481999967,53362.862118 2025-04-23,12:32:19.000,113,11066581,12765,0,1745411538,12964.18381306,132.5609335199988,53362.88307936 2025-04-23,12:32:20.000,113,11066555,12805,0,1745411539,12964.204021990001,132.525687870002,53362.89006648001 2025-04-23,12:32:21.000,113,11066555,12525,0,1745411540,12964.244439850001,132.51863874000264,53362.91102784 2025-04-23,12:32:22.000,113,11066543,12765,0,1745411541,12964.291594019996,132.45519657000114,53362.9319892 2025-04-23,12:32:23.000,113,11066543,12765,0,1745411542,12964.325275570001,132.43404918000306,53362.897053600005 2025-04-23,12:32:24.000,113,11066550,12725,0,1745411543,12964.332011879997,132.3776561400009,53362.89006648001 2025-04-23,12:32:25.000,113,11066579,12525,0,1745411544,12964.392638669997,132.34945962000347,53362.91801496001 2025-04-23,12:32:26.000,113,11066538,12685,0,1745411545,12964.466738080002,132.38470527000027,53362.897053600005 2025-04-23,12:32:27.000,113,11066597,12685,0,1745411546,12964.527364870002,132.39175439999963,53362.92500208 2025-04-23,12:32:28.000,113,11066572,12765,0,1745411547,12964.520628559992,132.4270000500037,53362.91102784 2025-04-23,12:32:29.000,113,11066538,12805,0,1745411548,12964.594727969998,132.39175439999963,53362.93897632001 2025-04-23,12:32:30.000,113,11066562,12765,0,1745411549,12964.587991660002,132.41995092000434,53362.945963440005 2025-04-23,12:32:31.000,113,11066619,12645,0,1745411550,12964.614936899998,132.398803529999,53362.97391192 2025-04-23,12:32:32.000,113,11066520,12645,0,1745411551,12964.628409520003,132.4270000500037,53363.02980888 2025-04-23,12:32:33.000,113,11066599,12685,0,1745411552,12964.641882139993,132.45519657000114,53363.02282176 2025-04-23,12:32:34.000,113,11066592,12805,0,1745411553,12964.594727969998,132.46929482999985,53363.00884752001 2025-04-23,12:32:35.000,113,11066541,12645,0,1745411554,12964.621673209993,132.41995092000434,53362.91801496001 2025-04-23,12:32:36.000,113,11066560,12925,0,1745411555,12964.587991660002,132.4270000500037,53363.00884752001 2025-04-23,12:32:37.000,113,11066606,13085,0,1745411556,12964.601464279993,132.4622457000005,53363.02980888 2025-04-23,12:32:38.000,113,11066620,12805,0,1745411557,12964.587991660002,132.48339308999857,53363.0018604 2025-04-23,12:32:39.000,113,11066574,12725,0,1745411558,12964.567782730002,132.48339308999857,53362.95295056 2025-04-23,12:32:40.000,113,11066573,12445,0,1745411559,12964.561046419993,132.48339308999857,53363.0018604 2025-04-23,12:32:41.000,113,11066590,12365,0,1745411560,12964.493683319997,132.45519657000114,53362.9319892 2025-04-23,12:32:42.000,113,11066568,12685,0,1745411561,12964.486947010002,132.44814744000178,53362.95295056 2025-04-23,12:32:43.000,113,11066588,12765,0,1745411562,12964.500419629992,132.48339308999857,53362.97391192 2025-04-23,12:32:44.000,113,11066554,12645,0,1745411563,12964.500419629992,132.46929482999985,53362.93897632001 2025-04-23,12:32:45.000,113,11066593,12965,0,1745411564,12964.453265459997,132.45519657000114,53362.91102784 2025-04-23,12:32:46.000,113,11066597,12805,0,1745411565,12964.446529150002,132.4763439599992,53362.91801496001 2025-04-23,12:32:47.000,113,11066592,12645,0,1745411566,12964.433056529997,132.44814744000178,53362.91102784 2025-04-23,12:32:48.000,113,11066612,12565,0,1745411567,12964.412847599997,132.398803529999,53362.945963440005 2025-04-23,12:32:49.000,113,11066597,12805,0,1745411568,12964.352220809997,132.41995092000434,53362.86910512001 2025-04-23,12:32:50.000,113,11066540,12765,0,1745411569,12964.298330329992,132.4763439599992,53362.897053600005 2025-04-23,12:32:51.000,113,11066602,12765,0,1745411570,12964.197285679991,132.46929482999985,53362.88307936 2025-04-23,12:32:52.000,113,11066590,12645,0,1745411571,12964.09624102999,132.44814744000178,53362.85513088 2025-04-23,12:32:53.000,113,11066575,12885,0,1745411572,12964.00193269,132.49749135000457,53362.82019528001 2025-04-23,12:32:54.000,113,11066603,12605,0,1745411573,12963.91436065999,132.50454048000393,53362.78525968 2025-04-23,12:32:55.000,113,11066577,12965,0,1745411574,12963.86047018,132.5750317800048,53362.83416952 2025-04-23,12:32:56.000,113,11066613,12965,0,1745411575,12963.766161839994,132.68076873000246,53362.80622104 2025-04-23,12:32:57.000,113,11066582,12805,0,1745411576,12963.69206242999,132.73011263999797,53362.7573112 2025-04-23,12:32:58.000,113,11066604,12645,0,1745411577,12963.570808849989,132.8076530699982,53362.76429832 2025-04-23,12:32:59.000,113,11066585,12885,0,1745411578,12963.543863609993,132.8358495900029,53362.72237560001 2025-04-23,12:33:00.000,113,11066563,12525,0,1745411579,12963.516918369998,132.94158654000057,53362.74333696 2025-04-23,12:33:01.000,113,11066627,13085,0,1745411580,12963.449555269988,133.00502871000208,53362.65250440001 2025-04-23,12:33:02.000,113,11066590,12685,0,1745411581,12963.456291579998,133.05437262000487,53362.62455592001 2025-04-23,12:33:03.000,113,11066601,12885,0,1745411582,12963.442818959993,133.10371653000038,53362.66647864 2025-04-23,12:33:04.000,113,11066552,12765,0,1745411583,12963.476500509998,133.09666740000102,53362.659491520004 2025-04-23,12:33:05.000,113,11066577,12565,0,1745411584,12963.537127299998,133.1178147899991,53362.63154304001 2025-04-23,12:33:06.000,113,11066608,12605,0,1745411585,12963.557336229998,133.09666740000102,53362.63154304001 2025-04-23,12:33:07.000,113,11066596,13125,0,1745411586,12963.638171949999,133.09666740000102,53362.60359456001 2025-04-23,12:33:08.000,113,11066589,12965,0,1745411587,12963.739216599999,133.0191269700008,53362.56865896 2025-04-23,12:33:09.000,113,11066608,12645,0,1745411588,12963.79984339,132.9556847999993,53362.59660744 2025-04-23,12:33:10.000,113,11066622,12725,0,1745411589,12963.85373386999,132.84994785000163,53362.610581680005 2025-04-23,12:33:11.000,113,11066552,12765,0,1745411590,12963.95477851999,132.7724074200014,53362.610581680005 2025-04-23,12:33:12.000,113,11066605,12845,0,1745411591,12964.01540530999,132.7089652499999,53362.64551728 2025-04-23,12:33:13.000,113,11066595,12725,0,1745411592,12964.03561423999,132.63142481999967,53362.63154304001 2025-04-23,12:33:14.000,113,11066588,13005,0,1745411593,12964.049086859995,132.54683526000008,53362.659491520004 2025-04-23,12:33:15.000,113,11066567,12605,0,1745411594,12964.06255948,132.45519657000114,53362.659491520004 2025-04-23,12:33:16.000,113,11066563,12685,0,1745411595,12963.968251139995,132.39175439999963,53362.62455592001 2025-04-23,12:33:17.000,113,11066556,12725,0,1745411596,12963.927833279995,132.38470527000027,53362.6175688 2025-04-23,12:33:18.000,113,11066562,12645,0,1745411597,12963.887415419995,132.35650875000283,53362.58263320001 2025-04-23,12:33:19.000,113,11066558,12685,0,1745411598,12963.85373386999,132.34945962000347,53362.62455592001 2025-04-23,12:33:20.000,113,11066560,12805,0,1745411599,12963.786370769994,132.30716484000004,53362.59660744 2025-04-23,12:33:21.000,113,11066561,12885,0,1745411600,12963.725743979994,132.2789683200026,53362.67346576001 2025-04-23,12:33:22.000,113,11066581,12765,0,1745411601,12963.611226709989,132.2648700600039,53362.66647864 2025-04-23,12:33:23.000,113,11066567,12765,0,1745411602,12963.570808849989,132.28601745000196,53362.6175688 2025-04-23,12:33:24.000,113,11066579,12805,0,1745411603,12963.537127299998,132.25782093000453,53362.67346576001 2025-04-23,12:33:25.000,113,11066550,12685,0,1745411604,12963.496709439998,132.20142789000238,53362.659491520004 2025-04-23,12:33:26.000,113,11066566,12685,0,1745411605,12963.463027889993,132.1802805000043,53362.659491520004 2025-04-23,12:33:27.000,113,11066600,12445,0,1745411606,12963.402401099993,132.22257528000046,53362.63154304001 2025-04-23,12:33:28.000,113,11066603,12765,0,1745411607,12963.388928480003,132.22962440999981,53362.56865896 2025-04-23,12:33:29.000,113,11066570,12725,0,1745411608,12963.348510620002,132.30011571000068,53362.64551728 2025-04-23,12:33:30.000,113,11066555,12805,0,1745411609,12963.294620139997,132.30716484000004,53362.6175688 2025-04-23,12:33:31.000,113,11066566,12565,0,1745411610,12963.301356449992,132.32831222999812,53362.58263320001 2025-04-23,12:33:32.000,113,11066567,12685,0,1745411611,12963.240729659992,132.33536136000475,53362.57564608 2025-04-23,12:33:33.000,113,11066587,12605,0,1745411612,12963.254202279997,132.37060701000155,53362.57564608 2025-04-23,12:33:34.000,113,11066622,12725,0,1745411613,12963.240729659992,132.4129017899977,53362.58263320001 2025-04-23,12:33:35.000,113,11066621,12885,0,1745411614,12963.213784419997,132.46929482999985,53362.5476976 2025-04-23,12:33:36.000,113,11066555,12285,0,1745411615,12963.186839180002,132.55388438999944,53362.561671840005 2025-04-23,12:33:37.000,113,11066590,12565,0,1745411616,12963.213784419997,132.55388438999944,53362.5476976 2025-04-23,12:33:38.000,113,11066568,12765,0,1745411617,12963.233993349997,132.59617917000287,53362.57564608 2025-04-23,12:33:39.000,113,11066584,12685,0,1745411618,12963.287883830002,132.6737196000031,53362.60359456001 2025-04-23,12:33:40.000,113,11066612,12525,0,1745411619,12963.287883830002,132.7371617700046,53362.57564608 2025-04-23,12:33:41.000,113,11066626,12605,0,1745411620,12963.361983239993,132.81470220000483,53362.56865896 2025-04-23,12:33:42.000,113,11066570,12685,0,1745411621,12963.388928480003,132.86404611000034,53362.58263320001 2025-04-23,12:33:43.000,113,11066578,12765,0,1745411622,12963.463027889993,132.88519349999842,53362.561671840005 2025-04-23,12:33:44.000,113,11066566,12605,0,1745411623,12963.510182059988,133.00502871000208,53362.610581680005 2025-04-23,12:33:45.000,113,11066576,12765,0,1745411624,12963.463027889993,133.0684708800036,53362.62455592001 2025-04-23,12:33:46.000,113,11066595,13125,0,1745411625,12963.503445749993,133.13896218000446,53362.57564608 2025-04-23,12:33:47.000,113,11066592,12685,0,1745411626,12963.577545159998,133.11076565999974,53362.60359456001 2025-04-23,12:33:48.000,113,11066563,12805,0,1745411627,12963.591017779989,133.1812569600006,53362.62455592001 2025-04-23,12:33:49.000,113,11066590,12565,0,1745411628,12963.591017779989,133.17420783000125,53362.63154304001 2025-04-23,12:33:50.000,113,11066560,12805,0,1745411629,12963.624699329994,133.22355174000404,53362.65250440001 2025-04-23,12:33:51.000,113,11066558,12925,0,1745411630,12963.651644569989,133.2024043499987,53362.659491520004 2025-04-23,12:33:52.000,113,11066544,12885,0,1745411631,12963.658380879999,133.24469913000212,53362.60359456001 2025-04-23,12:33:53.000,113,11066538,12645,0,1745411632,12963.725743979994,133.24469913000212,53362.610581680005 2025-04-23,12:33:54.000,113,11066563,12965,0,1745411633,12963.705535049994,133.27289564999955,53362.610581680005 2025-04-23,12:33:55.000,113,11066568,12605,0,1745411634,12963.71227135999,133.25174826000148,53362.63853016 2025-04-23,12:33:56.000,113,11066615,12765,0,1745411635,12963.678589809999,133.20945347999805,53362.62455592001 2025-04-23,12:33:57.000,113,11066559,12685,0,1745411636,12963.678589809999,133.2024043499987,53362.65250440001 2025-04-23,12:33:58.000,113,11066587,12925,0,1745411637,12963.617963019999,133.2306008700034,53362.63154304001 2025-04-23,12:33:59.000,113,11066587,12765,0,1745411638,12963.644908259994,133.22355174000404,53362.659491520004 2025-04-23,12:34:00.000,113,11066517,12845,0,1745411639,12963.577545159998,133.21650261000468,53362.610581680005 2025-04-23,12:34:01.000,113,11066613,12645,0,1745411640,12963.537127299998,133.1812569600006,53362.6175688 2025-04-23,12:34:02.000,113,11066547,12565,0,1745411641,12963.503445749993,133.24469913000212,53362.56865896 2025-04-23,12:34:03.000,113,11066596,12805,0,1745411642,12963.503445749993,133.2306008700034,53362.6175688 2025-04-23,12:34:04.000,113,11066591,12805,0,1745411643,12963.449555269988,133.24469913000212,53362.57564608 2025-04-23,12:34:05.000,113,11066563,12485,0,1745411644,12963.402401099993,133.22355174000404,53362.561671840005 2025-04-23,12:34:06.000,113,11066614,12965,0,1745411645,12963.335037999997,133.2306008700034,53362.561671840005 2025-04-23,12:34:07.000,113,11066598,12685,0,1745411646,12963.287883830002,133.30109217000427,53362.52673624 2025-04-23,12:34:08.000,113,11066590,12725,0,1745411647,12963.207048110002,133.33633782000106,53362.5476976 2025-04-23,12:34:09.000,113,11066580,12605,0,1745411648,12963.112739769997,133.39977999000257,53362.54071048 2025-04-23,12:34:10.000,113,11066591,12765,0,1745411649,12963.119476079992,133.4138782500013,53362.55468472001 2025-04-23,12:34:11.000,113,11066610,12925,0,1745411650,12963.079058219992,133.49141868000152,53362.54071048 2025-04-23,12:34:12.000,113,11066606,12805,0,1745411651,12963.099267149992,133.51961519999895,53362.42891656 2025-04-23,12:34:13.000,113,11066611,12765,0,1745411652,12963.132948699997,133.56190998000238,53362.43590368001 2025-04-23,12:34:14.000,113,11066578,12765,0,1745411653,12963.180102869992,133.59010649999982,53362.442890800005 2025-04-23,12:34:15.000,113,11066641,12605,0,1745411654,12963.254202279997,133.6605978000007,53362.44987792 2025-04-23,12:34:16.000,113,11066614,12525,0,1745411655,12963.301356449992,133.70994171000348,53362.50577488001 2025-04-23,12:34:17.000,113,11066569,12805,0,1745411656,12963.348510620002,133.76633474999835,53362.44987792 2025-04-23,12:34:18.000,113,11066602,12765,0,1745411657,12963.415873719998,133.85797344000457,53362.49878776 2025-04-23,12:34:19.000,113,11066560,12805,0,1745411658,12963.429346339988,133.90026822000073,53362.41494232001 2025-04-23,12:34:20.000,113,11066610,13125,0,1745411659,12963.530390989989,133.95666126000287,53362.42891656 2025-04-23,12:34:21.000,113,11066630,12805,0,1745411660,12963.624699329994,133.96371039000223,53362.47083928 2025-04-23,12:34:22.000,113,11066617,12765,0,1745411661,12963.719007669999,133.9848577800003,53362.512762000006 2025-04-23,12:34:23.000,113,11066596,12565,0,1745411662,12963.79310707999,133.9848577800003,53362.50577488001 2025-04-23,12:34:24.000,113,11066582,13165,0,1745411663,12963.867206489995,133.99895603999903,53362.52673624 2025-04-23,12:34:25.000,113,11066587,12485,0,1745411664,12963.907624349995,133.96371039000223,53362.49878776 2025-04-23,12:34:26.000,113,11066620,12765,0,1745411665,12963.96151483,133.96371039000223,53362.52673624 2025-04-23,12:34:27.000,113,11066617,12605,0,1745411666,12963.95477851999,133.90026822000073,53362.58263320001 2025-04-23,12:34:28.000,113,11066601,12885,0,1745411667,12963.9413059,133.86502257000393,53362.56865896 2025-04-23,12:34:29.000,113,11066592,12645,0,1745411668,12963.927833279995,133.81567866000114,53362.58962032 2025-04-23,12:34:30.000,113,11066581,12965,0,1745411669,12963.867206489995,133.7874821400037,53362.58962032 2025-04-23,12:34:31.000,113,11066587,12485,0,1745411670,12963.806579699994,133.74518736000027,53362.66647864 2025-04-23,12:34:32.000,113,11066588,12845,0,1745411671,12963.75942553,133.7381382300009,53362.63154304001 2025-04-23,12:34:33.000,113,11066635,12765,0,1745411672,12963.651644569989,133.7381382300009,53362.67346576001 2025-04-23,12:34:34.000,113,11066654,12725,0,1745411673,12963.564072539994,133.7733838799977,53362.729362720005 2025-04-23,12:34:35.000,113,11066616,12605,0,1745411674,12963.469764199988,133.79453127000306,53362.70141424001 2025-04-23,12:34:36.000,113,11066591,12685,0,1745411675,12963.382192169993,133.83682604999922,53362.66647864 2025-04-23,12:34:37.000,113,11066628,12925,0,1745411676,12963.294620139997,133.8720717000033,53362.659491520004 2025-04-23,12:34:38.000,113,11066597,12725,0,1745411677,12963.233993349997,133.91436647999944,53362.70141424001 2025-04-23,12:34:39.000,113,11066606,12645,0,1745411678,12963.166630250002,134.0060051699984,53362.66647864 2025-04-23,12:34:40.000,113,11066579,12525,0,1745411679,12963.193575489997,134.09059472999797,53362.68744 2025-04-23,12:34:41.000,113,11066615,12365,0,1745411680,12963.146421320002,134.18928255000355,53362.67346576001 2025-04-23,12:34:42.000,113,11066598,12565,0,1745411681,12963.139685009992,134.26682298000378,53362.68744 2025-04-23,12:34:43.000,113,11066628,12405,0,1745411682,12963.200311799992,134.344363410004,53362.70840136 2025-04-23,12:34:44.000,113,11066564,12805,0,1745411683,12963.233993349997,134.4289529700036,53362.68744 2025-04-23,12:34:45.000,113,11066626,12525,0,1745411684,12963.335037999997,134.47124774999975,53362.76429832 2025-04-23,12:34:46.000,113,11066626,12605,0,1745411685,12963.355246929998,134.54878817999997,53362.729362720005 2025-04-23,12:34:47.000,113,11066612,12685,0,1745411686,12963.496709439998,134.55583730999933,53362.76429832 2025-04-23,12:34:48.000,113,11066635,12605,0,1745411687,12963.604490399994,134.5769847000047,53362.79224680001 2025-04-23,12:34:49.000,113,11066603,12965,0,1745411688,12963.71227135999,134.6263286100002,53362.80622104 2025-04-23,12:34:50.000,113,11066613,12725,0,1745411689,12963.86047018,134.6545251300049,53362.84115664001 2025-04-23,12:34:51.000,113,11066570,12445,0,1745411690,12963.96151483,134.66862339000363,53362.848143760006 2025-04-23,12:34:52.000,113,11066593,12965,0,1745411691,12964.089504719996,134.66157426000427,53362.90404072 2025-04-23,12:34:53.000,113,11066637,12285,0,1745411692,12964.136658889991,134.66157426000427,53362.945963440005 2025-04-23,12:34:54.000,113,11066551,12725,0,1745411693,12964.197285679991,134.61927948000084,53362.994873280004 2025-04-23,12:34:55.000,113,11066592,12685,0,1745411694,12964.217494609991,134.59813209000276,53363.05077024 2025-04-23,12:34:56.000,113,11066600,12445,0,1745411695,12964.278121399992,134.61927948000084,53363.12064144 2025-04-23,12:34:57.000,113,11066595,12925,0,1745411696,12964.264648780001,134.5769847000047,53363.113654320005 2025-04-23,12:34:58.000,113,11066612,12805,0,1745411697,12964.311802949996,134.5628864399987,53363.12762856001 2025-04-23,12:34:59.000,113,11066613,12485,0,1745411698,12964.278121399992,134.5769847000047,53363.21846112 2025-04-23,12:35:00.000,113,11066554,12645,0,1745411699,12964.278121399992,134.5910829600034,53363.21846112 2025-04-23,12:35:01.000,113,11066562,12605,0,1745411700,12964.230967229996,134.60518122000212,53363.281345200005 2025-04-23,12:35:02.000,113,11066571,12845,0,1745411701,12964.197285679991,134.59813209000276,53363.34422928001 2025-04-23,12:35:03.000,113,11066571,12685,0,1745411702,12964.11644995999,134.61927948000084,53363.35820352 2025-04-23,12:35:04.000,113,11066584,12405,0,1745411703,12964.11644995999,134.6263286100002,53363.351216400006 2025-04-23,12:35:05.000,113,11066626,12525,0,1745411704,12964.07603209999,134.66862339000363,53363.37217776001 2025-04-23,12:35:06.000,113,11066574,12685,0,1745411705,12964.069295789996,134.7250164299985,53363.400126240005 2025-04-23,12:35:07.000,113,11066614,12885,0,1745411706,12964.02214162,134.78140947000065,53363.46999744001 2025-04-23,12:35:08.000,113,11066588,12725,0,1745411707,12964.028877929995,134.83075338000344,53363.43506184 2025-04-23,12:35:09.000,113,11066588,12485,0,1745411708,12964.049086859995,134.88009728999896,53363.4560232 2025-04-23,12:35:10.000,113,11066597,12805,0,1745411709,12964.07603209999,134.99993250000261,53363.50493304 2025-04-23,12:35:11.000,113,11066584,12685,0,1745411710,12964.089504719996,135.04222727999877,53363.48397168 2025-04-23,12:35:12.000,113,11066610,12845,0,1745411711,12964.129922579996,135.13386596999771,53363.53986864001 2025-04-23,12:35:13.000,113,11066588,12845,0,1745411712,12964.170340439996,135.21845553000458,53363.55384288 2025-04-23,12:35:14.000,113,11066603,12645,0,1745411713,12964.210758299996,135.31714335000288,53363.64467544 2025-04-23,12:35:15.000,113,11066607,12685,0,1745411714,12964.244439850001,135.37353638999775,53363.64467544 2025-04-23,12:35:16.000,113,11066600,12125,0,1745411715,12964.271385089996,135.4299294299999,53363.67262392 2025-04-23,12:35:17.000,113,11066575,12685,0,1745411716,12964.358957119992,135.45107681999798,53363.72153376 2025-04-23,12:35:18.000,113,11066556,12285,0,1745411717,12964.460001769992,135.48632247000205,53363.70755952001 2025-04-23,12:35:19.000,113,11066583,12805,0,1745411718,12964.453265459997,135.50746986000013,53363.7005724 2025-04-23,12:35:20.000,113,11066616,12605,0,1745411719,12964.507155940002,135.5145189899995,53363.74948224 2025-04-23,12:35:21.000,113,11066551,12605,0,1745411720,12964.567782730002,135.50042073000077,53363.81935344 2025-04-23,12:35:22.000,113,11066588,12405,0,1745411721,12964.614936899998,135.55681377000292,53363.833327680004 2025-04-23,12:35:23.000,113,11066542,12805,0,1745411722,12964.682299999993,135.57091203000164,53363.87525040001 2025-04-23,12:35:24.000,113,11066578,12605,0,1745411723,12964.675563689998,135.59910854999907,53363.854289040006 2025-04-23,12:35:25.000,113,11066560,12805,0,1745411724,12964.769872029989,135.58501029000035,53363.87525040001 2025-04-23,12:35:26.000,113,11066574,12325,0,1745411725,12964.742926789993,135.57091203000164,53363.86127616 2025-04-23,12:35:27.000,113,11066575,12565,0,1745411726,12964.756399409998,135.5427155100042,53363.93114736 2025-04-23,12:35:28.000,113,11066557,12765,0,1745411727,12964.796817269998,135.56386290000228,53363.96608296001 2025-04-23,12:35:29.000,113,11066605,12685,0,1745411728,12964.790080959989,135.55681377000292,53363.98704432 2025-04-23,12:35:30.000,113,11066596,12805,0,1745411729,12964.823762509994,135.50746986000013,53364.00800568 2025-04-23,12:35:31.000,113,11066543,12685,0,1745411730,12964.823762509994,135.5145189899995,53364.01499280001 2025-04-23,12:35:32.000,113,11066556,12405,0,1745411731,12964.756399409998,135.4299294299999,53364.021979920006 2025-04-23,12:35:33.000,113,11066589,12925,0,1745411732,12964.763135719993,135.45107681999798,53364.070889760005 2025-04-23,12:35:34.000,113,11066570,12885,0,1745411733,12964.749663099989,135.47222421000333,53364.07787688 2025-04-23,12:35:35.000,113,11066558,12605,0,1745411734,12964.769872029989,135.44402768999862,53364.070889760005 2025-04-23,12:35:36.000,113,11066603,12765,0,1745411735,12964.729454169988,135.46517508000397,53364.00800568 2025-04-23,12:35:37.000,113,11066558,12885,0,1745411736,12964.749663099989,135.50042073000077,53364.168709440004 2025-04-23,12:35:38.000,113,11066571,12445,0,1745411737,12964.702508929993,135.50042073000077,53364.14076096001 2025-04-23,12:35:39.000,113,11066556,12765,0,1745411738,12964.736190479998,135.50042073000077,53364.119799600005 2025-04-23,12:35:40.000,113,11066600,12765,0,1745411739,12964.709245239988,135.577961160001,53364.18268368001 2025-04-23,12:35:41.000,113,11066553,12685,0,1745411740,12964.635145829998,135.5427155100042,53364.16172232001 2025-04-23,12:35:42.000,113,11066561,12845,0,1745411741,12964.587991660002,135.5920594199997,53364.2246064 2025-04-23,12:35:43.000,113,11066583,12725,0,1745411742,12964.527364870002,135.60615767999843,53364.18268368001 2025-04-23,12:35:44.000,113,11066572,12645,0,1745411743,12964.460001769992,135.57091203000164,53364.16172232001 2025-04-23,12:35:45.000,113,11066581,12685,0,1745411744,12964.453265459997,135.58501029000035,53364.2246064 2025-04-23,12:35:46.000,113,11066586,12965,0,1745411745,12964.453265459997,135.55681377000292,53364.189670800006 2025-04-23,12:35:47.000,113,11066516,12605,0,1745411746,12964.446529150002,135.5427155100042,53364.19665792 2025-04-23,12:35:48.000,113,11066571,12485,0,1745411747,12964.419583909992,135.53566638000484,53364.18268368001 2025-04-23,12:35:49.000,113,11066553,12805,0,1745411748,12964.399374979992,135.55681377000292,53364.189670800006 2025-04-23,12:35:50.000,113,11066519,12485,0,1745411749,12964.439792839992,135.5920594199997,53364.19665792 2025-04-23,12:35:51.000,113,11066581,12525,0,1745411750,12964.426320220002,135.5427155100042,53364.19665792 2025-04-23,12:35:52.000,113,11066579,12645,0,1745411751,12964.453265459997,135.5145189899995,53364.26652912 2025-04-23,12:35:53.000,113,11066519,12805,0,1745411752,12964.466738080002,135.50746986000013,53364.2246064 2025-04-23,12:35:54.000,113,11066535,12645,0,1745411753,12964.466738080002,135.4792733400027,53364.287490480005 2025-04-23,12:35:55.000,113,11066535,12685,0,1745411754,12964.419583909992,135.45107681999798,53364.21063216001 2025-04-23,12:35:56.000,113,11066560,12685,0,1745411755,12964.385902360002,135.38763465000375,53364.28050336001 2025-04-23,12:35:57.000,113,11066559,12885,0,1745411756,12964.379166049992,135.3946837800031,53364.28050336001 2025-04-23,12:35:58.000,113,11066557,12605,0,1745411757,12964.372429739997,135.38763465000375,53364.28050336001 2025-04-23,12:35:59.000,113,11066612,12965,0,1745411758,12964.311802949996,135.43697855999926,53364.32242608 2025-04-23,12:36:00.000,113,11066564,12525,0,1745411759,12964.305066640001,135.44402768999862,53364.26652912 2025-04-23,12:36:01.000,113,11066557,13005,0,1745411760,12964.305066640001,135.47222421000333,53364.287490480005 2025-04-23,12:36:02.000,113,11066597,12605,0,1745411761,12964.305066640001,135.48632247000205,53364.2944776 2025-04-23,12:36:03.000,113,11066587,12485,0,1745411762,12964.291594019996,135.50042073000077,53364.336400320004 2025-04-23,12:36:04.000,113,11066575,12685,0,1745411763,12964.311802949996,135.5427155100042,53364.30146472001 2025-04-23,12:36:05.000,113,11066580,12765,0,1745411764,12964.345484500001,135.5920594199997,53364.32941320001 2025-04-23,12:36:06.000,113,11066560,12605,0,1745411765,12964.358957119992,135.6132068099978,53364.30146472001 2025-04-23,12:36:07.000,113,11066578,12885,0,1745411766,12964.433056529997,135.66959984999994,53364.30845184001 2025-04-23,12:36:08.000,113,11066535,13045,0,1745411767,12964.493683319997,135.71189463000337,53364.27351624 2025-04-23,12:36:09.000,113,11066561,12525,0,1745411768,12964.540837489993,135.74714028000017,53364.34338744 2025-04-23,12:36:10.000,113,11066555,12525,0,1745411769,12964.587991660002,135.76123853999889,53364.3643488 2025-04-23,12:36:11.000,113,11066570,12765,0,1745411770,12964.682299999993,135.79648419000296,53364.35037456001 2025-04-23,12:36:12.000,113,11066564,12725,0,1745411771,12964.736190479998,135.75418940999953,53364.31543896 2025-04-23,12:36:13.000,113,11066527,12885,0,1745411772,12964.830498819989,135.7894350600036,53364.3643488 2025-04-23,12:36:14.000,113,11066549,12645,0,1745411773,12964.877652989999,135.7894350600036,53364.39229728 2025-04-23,12:36:15.000,113,11066566,12605,0,1745411774,12964.924807159994,135.80353332000232,53364.44819424001 2025-04-23,12:36:16.000,113,11066531,12565,0,1745411775,12964.97196132999,135.83172983999975,53364.455181360005 2025-04-23,12:36:17.000,113,11066542,12725,0,1745411776,12964.95175239999,135.85287722999783,53364.46915560001 2025-04-23,12:36:18.000,113,11066532,12845,0,1745411777,12964.958488709999,135.93041765999806,53364.49011696 2025-04-23,12:36:19.000,113,11066580,12645,0,1745411778,12965.025851809994,135.9868107000002,53364.51107832 2025-04-23,12:36:20.000,113,11066537,12765,0,1745411779,12964.97869764,136.00090895999892,53364.53203968 2025-04-23,12:36:21.000,113,11066554,12445,0,1745411780,12964.958488709999,136.0714002599998,53364.55998816 2025-04-23,12:36:22.000,113,11066556,12685,0,1745411781,12964.91133453999,136.0995967800045,53364.573962400005 2025-04-23,12:36:23.000,113,11066560,12205,0,1745411782,12964.850707749989,136.1348424300013,53364.58094952 2025-04-23,12:36:24.000,113,11066574,12725,0,1745411783,12964.810289889989,136.14894069000002,53364.608898 2025-04-23,12:36:25.000,113,11066565,12645,0,1745411784,12964.763135719993,136.12779330000194,53364.61588512001 2025-04-23,12:36:26.000,113,11066536,12685,0,1745411785,12964.702508929993,136.17713721000473,53364.69973056 2025-04-23,12:36:27.000,113,11066523,12565,0,1745411786,12964.641882139993,136.19123547000345,53364.65780784 2025-04-23,12:36:28.000,113,11066552,12605,0,1745411787,12964.561046419993,136.24057937999896,53364.6787692 2025-04-23,12:36:29.000,113,11066521,12445,0,1745411788,12964.520628559992,136.26877590000367,53364.68575632001 2025-04-23,12:36:30.000,113,11066566,12725,0,1745411789,12964.500419629992,136.2969724200011,53364.692743440006 2025-04-23,12:36:31.000,113,11066546,12965,0,1745411790,12964.460001769992,136.33926720000454,53364.790563120005 2025-04-23,12:36:32.000,113,11066551,12485,0,1745411791,12964.426320220002,136.36041459000262,53364.76261464001 2025-04-23,12:36:33.000,113,11066554,12485,0,1745411792,12964.486947010002,136.42385676000413,53364.75562752 2025-04-23,12:36:34.000,113,11066548,12765,0,1745411793,12964.453265459997,136.40975849999813,53364.69973056 2025-04-23,12:36:35.000,113,11066602,12565,0,1745411794,12964.493683319997,136.46615154000028,53364.73466616001 2025-04-23,12:36:36.000,113,11066563,12605,0,1745411795,12964.534101179997,136.480249799999,53364.76960176 2025-04-23,12:36:37.000,113,11066612,12565,0,1745411796,12964.567782730002,136.48729892999836,53364.76960176 2025-04-23,12:36:38.000,113,11066551,12685,0,1745411797,12964.581255349993,136.48729892999836,53364.72069192 2025-04-23,12:36:39.000,113,11066530,12805,0,1745411798,12964.614936899998,136.5084463200037,53364.790563120005 2025-04-23,12:36:40.000,113,11066552,12765,0,1745411799,12964.621673209993,136.50139719000435,53364.76261464001 2025-04-23,12:36:41.000,113,11066589,12685,0,1745411800,12964.655354759998,136.45910241000092,53364.76261464001 2025-04-23,12:36:42.000,113,11066522,12965,0,1745411801,12964.662091069993,136.46615154000028,53364.790563120005 2025-04-23,12:36:43.000,113,11066582,12805,0,1745411802,12964.682299999993,136.45910241000092,53364.77658888 2025-04-23,12:36:44.000,113,11066561,12445,0,1745411803,12964.675563689998,136.48729892999836,53364.79755024 2025-04-23,12:36:45.000,113,11066573,12685,0,1745411804,12964.695772619998,136.4450041500022,53364.87440856 2025-04-23,12:36:46.000,113,11066553,12725,0,1745411805,12964.702508929993,136.45910241000092,53364.839472960004 2025-04-23,12:36:47.000,113,11066593,12725,0,1745411806,12964.709245239988,136.41680763000477,53364.85344720001 2025-04-23,12:36:48.000,113,11066526,12845,0,1745411807,12964.695772619998,136.41680763000477,53364.839472960004 2025-04-23,12:36:49.000,113,11066528,12965,0,1745411808,12964.695772619998,136.37451285000134,53364.82549872 2025-04-23,12:36:50.000,113,11066571,12965,0,1745411809,12964.709245239988,136.3463163300039,53364.90235704001 2025-04-23,12:36:51.000,113,11066578,12805,0,1745411810,12964.689036309988,136.36041459000262,53364.88139568001 2025-04-23,12:36:52.000,113,11066599,12805,0,1745411811,12964.702508929993,136.3815619800007,53364.93729264 2025-04-23,12:36:53.000,113,11066569,12605,0,1745411812,12964.729454169988,136.39566023999942,53364.91633128 2025-04-23,12:36:54.000,113,11066555,12805,0,1745411813,12964.702508929993,136.38861111000006,53364.96524112 2025-04-23,12:36:55.000,113,11066559,12765,0,1745411814,12964.729454169988,136.43795502000285,53364.958254000005 2025-04-23,12:36:56.000,113,11066555,12765,0,1745411815,12964.742926789993,136.4450041500022,53364.93030552001 2025-04-23,12:36:57.000,113,11066568,12605,0,1745411816,12964.695772619998,136.45910241000092,53364.8883828 2025-04-23,12:36:58.000,113,11066577,12605,0,1745411817,12964.715981549998,136.46615154000028,53364.95126688001 2025-04-23,12:36:59.000,113,11066549,13005,0,1745411818,12964.756399409998,136.4450041500022,53364.91633128 2025-04-23,12:37:00.000,113,11066583,12725,0,1745411819,12964.783344649994,136.46615154000028,53364.98620248 2025-04-23,12:37:01.000,113,11066567,12845,0,1745411820,12964.790080959989,136.50139719000435,53364.97921536001 2025-04-23,12:37:02.000,113,11066539,12645,0,1745411821,12964.850707749989,136.53664284000115,53365.00017672001 2025-04-23,12:37:03.000,113,11066583,12645,0,1745411822,12964.843971439994,136.5295937100018,53365.05607368 2025-04-23,12:37:04.000,113,11066594,12605,0,1745411823,12964.897861919999,136.5295937100018,53365.03511232 2025-04-23,12:37:05.000,113,11066536,12525,0,1745411824,12964.918070849999,136.50139719000435,53365.05607368 2025-04-23,12:37:06.000,113,11066572,12685,0,1745411825,12964.924807159994,136.480249799999,53365.0630608 2025-04-23,12:37:07.000,113,11066525,12645,0,1745411826,12964.91133453999,136.41680763000477,53365.07004792001 2025-04-23,12:37:08.000,113,11066556,12605,0,1745411827,12964.91133453999,136.38861111000006,53365.04209944 2025-04-23,12:37:09.000,113,11066538,12565,0,1745411828,12964.897861919999,136.32516893999855,53365.077035040005 2025-04-23,12:37:10.000,113,11066558,12845,0,1745411829,12964.857444059999,136.2969724200011,53365.11197064 2025-04-23,12:37:11.000,113,11066564,12805,0,1745411830,12964.830498819989,136.24762850999832,53365.16786760001 2025-04-23,12:37:12.000,113,11066572,12685,0,1745411831,12964.810289889989,136.2335302499996,53365.14690624001 2025-04-23,12:37:13.000,113,11066553,12605,0,1745411832,12964.675563689998,136.1982846000028,53365.13991912001 2025-04-23,12:37:14.000,113,11066582,12525,0,1745411833,12964.655354759998,136.21943199000088,53365.11895776001 2025-04-23,12:37:15.000,113,11066587,12805,0,1745411834,12964.587991660002,136.1982846000028,53365.13991912001 2025-04-23,12:37:16.000,113,11066561,12885,0,1745411835,12964.507155940002,136.19123547000345,53365.132932 2025-04-23,12:37:17.000,113,11066596,12765,0,1745411836,12964.392638669997,136.19123547000345,53365.03511232 2025-04-23,12:37:18.000,113,11066611,12805,0,1745411837,12964.305066640001,136.22648112000024,53365.125944880005 2025-04-23,12:37:19.000,113,11066589,12765,0,1745411838,12964.204021990001,136.1841863400041,53365.132932 2025-04-23,12:37:20.000,113,11066599,12565,0,1745411839,12964.049086859995,136.19123547000345,53365.0630608 2025-04-23,12:37:21.000,113,11066602,12565,0,1745411840,12963.96151483,136.21238286000153,53365.09100928 2025-04-23,12:37:22.000,113,11066561,12605,0,1745411841,12963.83352493999,136.1841863400041,53365.09100928 2025-04-23,12:37:23.000,113,11066613,12525,0,1745411842,12963.77289814999,136.1982846000028,53365.028125200006 2025-04-23,12:37:24.000,113,11066605,12845,0,1745411843,12963.678589809999,136.17713721000473,53365.00017672001 2025-04-23,12:37:25.000,113,11066608,12685,0,1745411844,12963.658380879999,136.14894069000002,53365.007163840004 2025-04-23,12:37:26.000,113,11066616,12445,0,1745411845,12963.543863609993,136.12074417000258,53365.01415096 2025-04-23,12:37:27.000,113,11066582,12885,0,1745411846,12963.436082649998,136.0854985199985,53364.93030552001 2025-04-23,12:37:28.000,113,11066611,12685,0,1745411847,12963.409137410003,136.12074417000258,53364.89536992 2025-04-23,12:37:29.000,113,11066586,12645,0,1745411848,12963.328301690002,136.09254764999787,53364.89536992 2025-04-23,12:37:30.000,113,11066582,12885,0,1745411849,12963.281147519992,136.04320374000235,53364.82549872 2025-04-23,12:37:31.000,113,11066625,12685,0,1745411850,12963.254202279997,136.01500721999764,53364.82549872 2025-04-23,12:37:32.000,113,11066555,12845,0,1745411851,12963.213784419997,136.01500721999764,53364.78357600001 2025-04-23,12:37:33.000,113,11066572,12405,0,1745411852,12963.227257040002,135.99385982999956,53364.77658888 2025-04-23,12:37:34.000,113,11066612,12765,0,1745411853,12963.207048110002,136.00090895999892,53364.692743440006 2025-04-23,12:37:35.000,113,11066604,12765,0,1745411854,12963.166630250002,136.00090895999892,53364.741653280005 2025-04-23,12:37:36.000,113,11066586,12805,0,1745411855,12963.153157629997,136.00090895999892,53364.65780784 2025-04-23,12:37:37.000,113,11066570,12805,0,1745411856,12963.132948699997,136.00090895999892,53364.64383360001 2025-04-23,12:37:38.000,113,11066602,12725,0,1745411857,12963.099267149992,136.02910548000364,53364.58793664 2025-04-23,12:37:39.000,113,11066615,12925,0,1745411858,12963.085794530001,135.9868107000002,53364.5390268 2025-04-23,12:37:40.000,113,11066578,12685,0,1745411859,12963.058849289991,135.9233685299987,53364.573962400005 2025-04-23,12:37:41.000,113,11066607,12965,0,1745411860,12963.018431429991,135.9374667900047,53364.5390268 2025-04-23,12:37:42.000,113,11066589,12765,0,1745411861,12963.011695119996,135.90927026999998,53364.55998816 2025-04-23,12:37:43.000,113,11066599,12765,0,1745411862,12963.011695119996,135.94451592000405,53364.5390268 2025-04-23,12:37:44.000,113,11066577,12965,0,1745411863,12962.978013569991,135.9233685299987,53364.53203968 2025-04-23,12:37:45.000,113,11066571,12445,0,1745411864,12962.957804639991,135.90927026999998,53364.48312984 2025-04-23,12:37:46.000,113,11066571,12605,0,1745411865,12962.971277259996,135.90927026999998,53364.44120712 2025-04-23,12:37:47.000,113,11066565,12565,0,1745411866,12962.96454095,135.90927026999998,53364.39229728 2025-04-23,12:37:48.000,113,11066578,12685,0,1745411867,12962.98474988,135.90222114000062,53364.39928440001 2025-04-23,12:37:49.000,113,11066596,12765,0,1745411868,12963.011695119996,135.90927026999998,53364.3643488 2025-04-23,12:37:50.000,113,11066631,12645,0,1745411869,12963.065585600001,135.8881228800019,53364.37832304001 2025-04-23,12:37:51.000,113,11066558,12925,0,1745411870,12963.058849289991,135.85287722999783,53364.357361680006 2025-04-23,12:37:52.000,113,11066605,12885,0,1745411871,12963.079058219992,135.85992636000447,53364.35037456001 2025-04-23,12:37:53.000,113,11066601,12725,0,1745411872,12963.139685009992,135.85992636000447,53364.38531016 2025-04-23,12:37:54.000,113,11066574,12645,0,1745411873,12963.193575489997,135.88107375000254,53364.357361680006 2025-04-23,12:37:55.000,113,11066589,12765,0,1745411874,12963.314829069997,135.8881228800019,53364.3643488 2025-04-23,12:37:56.000,113,11066612,13125,0,1745411875,12963.395664789998,135.89517201000126,53364.37133592 2025-04-23,12:37:57.000,113,11066587,12605,0,1745411876,12963.469764199988,135.88107375000254,53364.38531016 2025-04-23,12:37:58.000,113,11066572,12605,0,1745411877,12963.523654679993,135.9233685299987,53364.43422 2025-04-23,12:37:59.000,113,11066613,12765,0,1745411878,12963.550599919989,135.96566331000213,53364.3643488 2025-04-23,12:38:00.000,113,11066524,12645,0,1745411879,12963.611226709989,135.96566331000213,53364.42024576 2025-04-23,12:38:01.000,113,11066598,12845,0,1745411880,12963.624699329994,136.00090895999892,53364.39229728 2025-04-23,12:38:02.000,113,11066595,12845,0,1745411881,12963.678589809999,136.01500721999764,53364.455181360005 2025-04-23,12:38:03.000,113,11066600,12805,0,1745411882,12963.698798739999,136.02910548000364,53364.44819424001 2025-04-23,12:38:04.000,113,11066582,12885,0,1745411883,12963.685326119994,136.0714002599998,53364.44120712 2025-04-23,12:38:05.000,113,11066547,12965,0,1745411884,12963.73248028999,136.07844938999915,53364.455181360005 2025-04-23,12:38:06.000,113,11066563,12805,0,1745411885,12963.786370769994,136.06435113000043,53364.42024576 2025-04-23,12:38:07.000,113,11066577,12885,0,1745411886,12963.82005232,136.12074417000258,53364.44120712 2025-04-23,12:38:08.000,113,11066619,12885,0,1745411887,12963.867206489995,136.1700880799981,53364.49710408001 2025-04-23,12:38:09.000,113,11066573,12525,0,1745411888,12963.89415172999,136.1700880799981,53364.54601392001 2025-04-23,12:38:10.000,113,11066563,12565,0,1745411889,12963.9413059,136.14894069000002,53364.51107832 2025-04-23,12:38:11.000,113,11066556,12685,0,1745411890,12964.02214162,136.14894069000002,53364.55300104 2025-04-23,12:38:12.000,113,11066594,12485,0,1745411891,12964.069295789996,136.15598981999938,53364.56697528001 2025-04-23,12:38:13.000,113,11066591,12805,0,1745411892,12964.12318627,136.1841863400041,53364.54601392001 2025-04-23,12:38:14.000,113,11066534,12645,0,1745411893,12964.150131509996,136.22648112000024,53364.61588512001 2025-04-23,12:38:15.000,113,11066608,12405,0,1745411894,12964.217494609991,136.24057937999896,53364.60191088 2025-04-23,12:38:16.000,113,11066575,12605,0,1745411895,12964.217494609991,136.21238286000153,53364.58793664 2025-04-23,12:38:17.000,113,11066585,12925,0,1745411896,12964.305066640001,136.2335302499996,53364.65780784 2025-04-23,12:38:18.000,113,11066601,12565,0,1745411897,12964.311802949996,136.28992329000175,53364.65780784 2025-04-23,12:38:19.000,113,11066610,12685,0,1745411898,12964.325275570001,136.3181198099992,53364.671782080004 2025-04-23,12:38:20.000,113,11066560,12765,0,1745411899,12964.325275570001,136.3463163300039,53364.70671768 2025-04-23,12:38:21.000,113,11066596,13125,0,1745411900,12964.264648780001,136.33926720000454,53364.70671768 2025-04-23,12:38:22.000,113,11066562,12845,0,1745411901,12964.244439850001,136.38861111000006,53364.671782080004 2025-04-23,12:38:23.000,113,11066605,12645,0,1745411902,12964.170340439996,136.3815619800007,53364.671782080004 2025-04-23,12:38:24.000,113,11066565,12725,0,1745411903,12964.129922579996,136.40270936999877,53364.72069192 2025-04-23,12:38:25.000,113,11066582,12565,0,1745411904,12964.06255948,136.38861111000006,53364.79755024 2025-04-23,12:38:26.000,113,11066574,12965,0,1745411905,12964.01540530999,136.4309058900035,53364.80453736001 2025-04-23,12:38:27.000,113,11066571,12525,0,1745411906,12963.95477851999,136.4309058900035,53364.76261464001 2025-04-23,12:38:28.000,113,11066577,12445,0,1745411907,12963.89415172999,136.45205328000156,53364.80453736001 2025-04-23,12:38:29.000,113,11066588,12645,0,1745411908,12963.86047018,136.5084463200037,53364.79755024 2025-04-23,12:38:30.000,113,11066563,12725,0,1745411909,12963.85373386999,136.46615154000028,53364.79755024 2025-04-23,12:38:31.000,113,11066542,12725,0,1745411910,12963.786370769994,136.45910241000092,53364.83248584001 2025-04-23,12:38:32.000,113,11066583,12645,0,1745411911,12963.719007669999,136.45205328000156,53364.81152448001 2025-04-23,12:38:33.000,113,11066550,12765,0,1745411912,12963.638171949999,136.43795502000285,53364.8185116 2025-04-23,12:38:34.000,113,11066588,13005,0,1745411913,12963.597754089998,136.480249799999,53364.82549872 2025-04-23,12:38:35.000,113,11066566,12805,0,1745411914,12963.510182059988,136.480249799999,53364.8185116 2025-04-23,12:38:36.000,113,11066581,12885,0,1745411915,12963.449555269988,136.4450041500022,53364.790563120005 2025-04-23,12:38:37.000,113,11066625,12885,0,1745411916,12963.382192169993,136.45205328000156,53364.81152448001 2025-04-23,12:38:38.000,113,11066614,12605,0,1745411917,12963.328301690002,136.45910241000092,53364.85344720001 2025-04-23,12:38:39.000,113,11066591,12925,0,1745411918,12963.254202279997,136.40975849999813,53364.91633128 2025-04-23,12:38:40.000,113,11066524,12605,0,1745411919,12963.220520729992,136.4450041500022,53364.83248584001 2025-04-23,12:38:41.000,113,11066582,13245,0,1745411920,12963.180102869992,136.42385676000413,53364.8883828 2025-04-23,12:38:42.000,113,11066577,12725,0,1745411921,12963.106003460001,136.4309058900035,53364.83248584001 2025-04-23,12:38:43.000,113,11066572,12805,0,1745411922,12963.065585600001,136.46615154000028,53364.860434320006 2025-04-23,12:38:44.000,113,11066583,12685,0,1745411923,12962.998222499991,136.48729892999836,53364.81152448001 2025-04-23,12:38:45.000,113,11066593,12845,0,1745411924,12962.930859399996,136.48729892999836,53364.84646008 2025-04-23,12:38:46.000,113,11066580,12725,0,1745411925,12962.829814749995,136.50139719000435,53364.76960176 2025-04-23,12:38:47.000,113,11066565,13005,0,1745411926,12962.75571533999,136.51549545000307,53364.83248584001 2025-04-23,12:38:48.000,113,11066581,12765,0,1745411927,12962.728770099995,136.53664284000115,53364.80453736001 2025-04-23,12:38:49.000,113,11066596,12725,0,1745411928,12962.68161593,136.5436919700005,53364.839472960004 2025-04-23,12:38:50.000,113,11066608,12965,0,1745411929,12962.69508854999,136.5295937100018,53364.75562752 2025-04-23,12:38:51.000,113,11066604,12605,0,1745411930,12962.71529747999,136.5084463200037,53364.72767904 2025-04-23,12:38:52.000,113,11066593,12965,0,1745411931,12962.68161593,136.49434805999772,53364.73466616001 2025-04-23,12:38:53.000,113,11066589,12645,0,1745411932,12962.688352239995,136.40975849999813,53364.72767904 2025-04-23,12:38:54.000,113,11066579,12685,0,1745411933,12962.728770099995,136.39566023999942,53364.7486404 2025-04-23,12:38:55.000,113,11066562,13045,0,1745411934,12962.72203379,136.24762850999832,53364.72767904 2025-04-23,12:38:56.000,113,11066605,12525,0,1745411935,12962.75571533999,136.17713721000473,53364.71370480001 2025-04-23,12:38:57.000,113,11066552,12605,0,1745411936,12962.75571533999,136.10664591000386,53364.71370480001 2025-04-23,12:38:58.000,113,11066561,12805,0,1745411937,12962.789396889995,136.02205635000428,53364.69973056 2025-04-23,12:38:59.000,113,11066560,12845,0,1745411938,12962.80286951,135.93041765999806,53364.71370480001 2025-04-23,12:39:00.000,113,11066590,12685,0,1745411939,12962.84328737,135.8881228800019,53364.71370480001 2025-04-23,12:39:01.000,113,11066566,12685,0,1745411940,12962.85675998999,135.84582809999847,53364.69973056 2025-04-23,12:39:02.000,113,11066573,12805,0,1745411941,12962.850023679996,135.86697549000382,53364.68575632001 2025-04-23,12:39:03.000,113,11066577,12365,0,1745411942,12962.910650469996,135.8387789699991,53364.69973056 2025-04-23,12:39:04.000,113,11066614,12965,0,1745411943,12962.951068329996,135.8246807100004,53364.66479496001 2025-04-23,12:39:05.000,113,11066544,12765,0,1745411944,12962.96454095,135.8246807100004,53364.70671768 2025-04-23,12:39:06.000,113,11066635,12845,0,1745411945,12962.991486189996,135.7894350600036,53364.72069192 2025-04-23,12:39:07.000,113,11066570,12565,0,1745411946,12963.018431429991,135.8387789699991,53364.70671768 2025-04-23,12:39:08.000,113,11066594,12485,0,1745411947,12963.092530839996,135.86697549000382,53364.72767904 2025-04-23,12:39:09.000,113,11066613,12605,0,1745411948,12963.112739769997,135.90222114000062,53364.741653280005 2025-04-23,12:39:10.000,113,11066554,12725,0,1745411949,12963.119476079992,135.9727124400015,53364.72767904 2025-04-23,12:39:11.000,113,11066595,12965,0,1745411950,12963.173366559997,135.96566331000213,53364.76261464001 2025-04-23,12:39:12.000,113,11066583,12605,0,1745411951,12963.240729659992,136.00090895999892,53364.741653280005 2025-04-23,12:39:13.000,113,11066597,12605,0,1745411952,12963.274411209997,136.0854985199985,53364.78357600001 2025-04-23,12:39:14.000,113,11066577,12685,0,1745411953,12963.314829069997,136.14189156000066,53364.8185116 2025-04-23,12:39:15.000,113,11066549,12765,0,1745411954,12963.335037999997,136.1700880799981,53364.79755024 2025-04-23,12:39:16.000,113,11066626,12725,0,1745411955,12963.375455859998,136.21238286000153,53364.86742144 2025-04-23,12:39:17.000,113,11066575,12525,0,1745411956,12963.442818959993,136.22648112000024,53364.86742144 2025-04-23,12:39:18.000,113,11066568,12765,0,1745411957,12963.510182059988,136.25467763999768,53364.87440856 2025-04-23,12:39:19.000,113,11066604,12285,0,1745411958,12963.516918369998,136.31107067999983,53364.8883828 2025-04-23,12:39:20.000,113,11066587,12525,0,1745411959,12963.577545159998,136.32516893999855,53364.9233184 2025-04-23,12:39:21.000,113,11066599,12885,0,1745411960,12963.577545159998,136.32516893999855,53364.93030552001 2025-04-23,12:39:22.000,113,11066611,12645,0,1745411961,12963.597754089998,136.2969724200011,53364.98620248 2025-04-23,12:39:23.000,113,11066598,12565,0,1745411962,12963.617963019999,136.2969724200011,53365.05607368 2025-04-23,12:39:24.000,113,11066603,12565,0,1745411963,12963.665117189994,136.30402155000047,53365.09100928 2025-04-23,12:39:25.000,113,11066607,12645,0,1745411964,12963.644908259994,136.27582503000303,53365.0630608 2025-04-23,12:39:26.000,113,11066634,12765,0,1745411965,12963.617963019999,136.25467763999768,53365.077035040005 2025-04-23,12:39:27.000,113,11066604,12565,0,1745411966,12963.631435639989,136.24762850999832,53365.132932 2025-04-23,12:39:28.000,113,11066637,12645,0,1745411967,12963.611226709989,136.2335302499996,53365.15389336 2025-04-23,12:39:29.000,113,11066594,12365,0,1745411968,12963.604490399994,136.25467763999768,53365.174854720004 2025-04-23,12:39:30.000,113,11066615,12965,0,1745411969,12963.604490399994,136.24762850999832,53365.174854720004 2025-04-23,12:39:31.000,113,11066562,12685,0,1745411970,12963.523654679993,136.26877590000367,53365.16088048 2025-04-23,12:39:32.000,113,11066630,12805,0,1745411971,12963.503445749993,136.27582503000303,53365.16088048 2025-04-23,12:39:33.000,113,11066564,12965,0,1745411972,12963.483236819993,136.36041459000262,53365.18184184 2025-04-23,12:39:34.000,113,11066577,12605,0,1745411973,12963.483236819993,136.38861111000006,53365.21677744001 2025-04-23,12:39:35.000,113,11066617,12605,0,1745411974,12963.375455859998,136.38861111000006,53365.22376456 2025-04-23,12:39:36.000,113,11066611,12765,0,1745411975,12963.308092760002,136.4450041500022,53365.2028032 2025-04-23,12:39:37.000,113,11066578,12765,0,1745411976,12963.180102869992,136.47320066999964,53365.18882896001 2025-04-23,12:39:38.000,113,11066636,12765,0,1745411977,12963.119476079992,136.46615154000028,53365.23075168 2025-04-23,12:39:39.000,113,11066565,12565,0,1745411978,12962.98474988,136.45205328000156,53365.23773880001 2025-04-23,12:39:40.000,113,11066623,12725,0,1745411979,12962.88370523,136.47320066999964,53365.174854720004 2025-04-23,12:39:41.000,113,11066630,12605,0,1745411980,12962.829814749995,136.45205328000156,53365.244725920005 2025-04-23,12:39:42.000,113,11066628,12925,0,1745411981,12962.74224272,136.43795502000285,53365.23773880001 2025-04-23,12:39:43.000,113,11066623,12805,0,1745411982,12962.68161593,136.43795502000285,53365.195816080006 2025-04-23,12:39:44.000,113,11066614,12685,0,1745411983,12962.62098914,136.3815619800007,53365.21677744001 2025-04-23,12:39:45.000,113,11066602,12805,0,1745411984,12962.567098659994,136.31107067999983,53365.195816080006 2025-04-23,12:39:46.000,113,11066629,12765,0,1745411985,12962.567098659994,136.31107067999983,53365.244725920005 2025-04-23,12:39:47.000,113,11066580,12645,0,1745411986,12962.56036235,136.2969724200011,53365.2028032 2025-04-23,12:39:48.000,113,11066591,12645,0,1745411987,12962.519944489999,136.2969724200011,53365.2028032 2025-04-23,12:39:49.000,113,11066578,12645,0,1745411988,12962.546889729994,136.26877590000367,53365.132932 2025-04-23,12:39:50.000,113,11066567,12725,0,1745411989,12962.519944489999,136.26172677000432,53365.18882896001 2025-04-23,12:39:51.000,113,11066555,12605,0,1745411990,12962.526680799994,136.27582503000303,53365.13991912001 2025-04-23,12:39:52.000,113,11066609,12965,0,1745411991,12962.47279031999,136.2335302499996,53365.09100928 2025-04-23,12:39:53.000,113,11066579,12645,0,1745411992,12962.459317699999,136.2335302499996,53365.09100928 2025-04-23,12:39:54.000,113,11066602,12805,0,1745411993,12962.378481979998,136.2335302499996,53365.09799640001 2025-04-23,12:39:55.000,113,11066576,12685,0,1745411994,12962.344800429993,136.21238286000153,53365.05607368 2025-04-23,12:39:56.000,113,11066577,12805,0,1745411995,12962.331327809989,136.19123547000345,53365.077035040005 2025-04-23,12:39:57.000,113,11066610,13125,0,1745411996,12962.290909949988,136.19123547000345,53365.04908656001 2025-04-23,12:39:58.000,113,11066615,12645,0,1745411997,12962.257228399998,136.19123547000345,53365.01415096 2025-04-23,12:39:59.000,113,11066574,12885,0,1745411998,12962.284173639993,136.20533373000217,53365.028125200006 2025-04-23,12:40:00.000,113,11066617,12725,0,1745411999,12962.290909949988,136.20533373000217,53364.98620248 2025-04-23,12:40:01.000,113,11066625,12885,0,1745412000,12962.324591499993,136.21238286000153,53364.93729264 2025-04-23,12:40:02.000,113,11066592,12605,0,1745412001,12962.365009359994,136.1700880799981,53364.958254000005 2025-04-23,12:40:03.000,113,11066566,12525,0,1745412002,12962.466054009994,136.1348424300013,53364.95126688001 2025-04-23,12:40:04.000,113,11066559,12605,0,1745412003,12962.546889729994,136.12779330000194,53364.95126688001 2025-04-23,12:40:05.000,113,11066550,12845,0,1745412004,12962.59404389999,136.0714002599998,53364.96524112 2025-04-23,12:40:06.000,113,11066565,12765,0,1745412005,12962.69508854999,136.0714002599998,53364.958254000005 2025-04-23,12:40:07.000,113,11066576,12725,0,1745412006,12962.748979029995,136.0995967800045,53364.95126688001 2025-04-23,12:40:08.000,113,11066578,12645,0,1745412007,12962.79613319999,136.06435113000043,53365.007163840004 2025-04-23,12:40:09.000,113,11066601,12645,0,1745412008,12962.870232609996,136.06435113000043,53364.98620248 2025-04-23,12:40:10.000,113,11066578,12645,0,1745412009,12962.90391416,136.02205635000428,53364.97222824001 2025-04-23,12:40:11.000,113,11066603,12365,0,1745412010,12963.004958810001,135.99385982999956,53365.01415096 2025-04-23,12:40:12.000,113,11066615,12525,0,1745412011,12963.099267149992,135.9727124400015,53365.028125200006 2025-04-23,12:40:13.000,113,11066570,12485,0,1745412012,12963.186839180002,136.00795808999828,53365.08402216 2025-04-23,12:40:14.000,113,11066577,12525,0,1745412013,12963.281147519992,136.0502528700017,53365.07004792001 2025-04-23,12:40:15.000,113,11066588,12285,0,1745412014,12963.442818959993,136.0854985199985,53365.03511232 2025-04-23,12:40:16.000,113,11066596,12885,0,1745412015,12963.476500509998,136.14189156000066,53365.09799640001 2025-04-23,12:40:17.000,113,11066629,12725,0,1745412016,12963.597754089998,136.19123547000345,53365.16088048 2025-04-23,12:40:18.000,113,11066540,12445,0,1745412017,12963.617963019999,136.1982846000028,53365.18882896001 2025-04-23,12:40:19.000,113,11066597,12605,0,1745412018,12963.698798739999,136.25467763999768,53365.21677744001 2025-04-23,12:40:20.000,113,11066562,12725,0,1745412019,12963.766161839994,136.22648112000024,53365.23075168 2025-04-23,12:40:21.000,113,11066540,12725,0,1745412020,12963.82005232,136.20533373000217,53365.26568728001 2025-04-23,12:40:22.000,113,11066528,12605,0,1745412021,12963.887415419995,136.21943199000088,53365.31459712001 2025-04-23,12:40:23.000,113,11066550,12605,0,1745412022,12963.907624349995,136.21943199000088,53365.35651984001 2025-04-23,12:40:24.000,113,11066554,12645,0,1745412023,12963.968251139995,136.24057937999896,53365.3774812 2025-04-23,12:40:25.000,113,11066562,12565,0,1745412024,12964.028877929995,136.30402155000047,53365.43337816001 2025-04-23,12:40:26.000,113,11066573,12645,0,1745412025,12964.06255948,136.3463163300039,53365.46831376 2025-04-23,12:40:27.000,113,11066603,12605,0,1745412026,12964.09624102999,136.42385676000413,53365.48228800001 2025-04-23,12:40:28.000,113,11066538,12645,0,1745412027,12964.12318627,136.47320066999964,53365.49626224 2025-04-23,12:40:29.000,113,11066563,12765,0,1745412028,12964.109713649996,136.48729892999836,53365.48228800001 2025-04-23,12:40:30.000,113,11066567,12565,0,1745412029,12964.109713649996,136.5436919700005,53365.5172236 2025-04-23,12:40:31.000,113,11066546,12565,0,1745412030,12964.170340439996,136.5436919700005,53365.53818496 2025-04-23,12:40:32.000,113,11066609,12885,0,1745412031,12964.18381306,136.53664284000115,53365.56613344 2025-04-23,12:40:33.000,113,11066565,12565,0,1745412032,12964.16360413,136.49434805999772,53365.629017520005 2025-04-23,12:40:34.000,113,11066581,12645,0,1745412033,12964.150131509996,136.50139719000435,53365.629017520005 2025-04-23,12:40:35.000,113,11066527,12445,0,1745412034,12964.18381306,136.5084463200037,53365.68491448 2025-04-23,12:40:36.000,113,11066587,12565,0,1745412035,12964.18381306,136.4309058900035,53365.69190160001 2025-04-23,12:40:37.000,113,11066580,12645,0,1745412036,12964.197285679991,136.39566023999942,53365.71985008001 2025-04-23,12:40:38.000,113,11066586,12725,0,1745412037,12964.217494609991,136.40270936999877,53365.66395312 2025-04-23,12:40:39.000,113,11066571,12725,0,1745412038,12964.244439850001,136.40270936999877,53365.74081144001 2025-04-23,12:40:40.000,113,11066571,12605,0,1745412039,12964.237703539991,136.39566023999942,53365.74081144001 2025-04-23,12:40:41.000,113,11066580,12685,0,1745412040,12964.257912469991,136.36041459000262,53365.73382432 2025-04-23,12:40:42.000,113,11066607,12645,0,1745412041,12964.257912469991,136.43795502000285,53365.77574704 2025-04-23,12:40:43.000,113,11066532,12565,0,1745412042,12964.230967229996,136.40975849999813,53365.796708400005 2025-04-23,12:40:44.000,113,11066566,12605,0,1745412043,12964.264648780001,136.4309058900035,53365.82465688 2025-04-23,12:40:45.000,113,11066616,12885,0,1745412044,12964.271385089996,136.45205328000156,53365.77574704 2025-04-23,12:40:46.000,113,11066568,12885,0,1745412045,12964.264648780001,136.4309058900035,53365.796708400005 2025-04-23,12:40:47.000,113,11066575,12885,0,1745412046,12964.291594019996,136.46615154000028,53365.83863112001 2025-04-23,12:40:48.000,113,11066593,12645,0,1745412047,12964.291594019996,136.50139719000435,53365.80369552 2025-04-23,12:40:49.000,113,11066615,12725,0,1745412048,12964.298330329992,136.53664284000115,53365.845618240004 2025-04-23,12:40:50.000,113,11066568,12605,0,1745412049,12964.251176159996,136.5930358800033,53365.9015152 2025-04-23,12:40:51.000,113,11066573,12965,0,1745412050,12964.271385089996,136.63533065999945,53365.90850232001 2025-04-23,12:40:52.000,113,11066603,12565,0,1745412051,12964.264648780001,136.71992021999904,53365.92247656 2025-04-23,12:40:53.000,113,11066552,12645,0,1745412052,12964.257912469991,136.7904115199999,53365.9713864 2025-04-23,12:40:54.000,113,11066557,12725,0,1745412053,12964.271385089996,136.88205020999885,53365.98536064001 2025-04-23,12:40:55.000,113,11066562,12605,0,1745412054,12964.284857710001,136.9031976000042,53365.99234776 2025-04-23,12:40:56.000,113,11066536,12565,0,1745412055,12964.271385089996,136.93139412000164,53366.02728336001 2025-04-23,12:40:57.000,113,11066578,12605,0,1745412056,12964.318539259992,136.9877871600038,53366.0412576 2025-04-23,12:40:58.000,113,11066512,12645,0,1745412057,12964.325275570001,137.0230328100006,53366.083180320005 2025-04-23,12:40:59.000,113,11066530,12485,0,1745412058,12964.406111290002,137.07237672000338,53366.11811592 2025-04-23,12:41:00.000,113,11066517,12565,0,1745412059,12964.433056529997,137.06532759000402,53366.15305152001 2025-04-23,12:41:01.000,113,11066578,12725,0,1745412060,12964.433056529997,137.12876975999825,53366.16702576 2025-04-23,12:41:02.000,113,11066570,12645,0,1745412061,12964.453265459997,137.1005732400008,53366.16003864 2025-04-23,12:41:03.000,113,11066499,12885,0,1745412062,12964.540837489993,137.0864749800021,53366.22990984 2025-04-23,12:41:04.000,113,11066566,12765,0,1745412063,12964.527364870002,137.0230328100006,53366.2858068 2025-04-23,12:41:05.000,113,11066556,12965,0,1745412064,12964.594727969998,137.0018854200025,53366.26484544 2025-04-23,12:41:06.000,113,11066578,12925,0,1745412065,12964.587991660002,137.0018854200025,53366.29279392001 2025-04-23,12:41:07.000,113,11066610,12685,0,1745412066,12964.540837489993,137.04418019999866,53366.299781040005 2025-04-23,12:41:08.000,113,11066545,12885,0,1745412067,12964.574519039998,137.04418019999866,53366.355678 2025-04-23,12:41:09.000,113,11066558,12645,0,1745412068,12964.587991660002,137.03008193999995,53366.32772952 2025-04-23,12:41:10.000,113,11066558,12645,0,1745412069,12964.554310109997,137.01598368000123,53366.369652240006 2025-04-23,12:41:11.000,113,11066590,12725,0,1745412070,12964.520628559992,137.07942585000274,53366.40458784 2025-04-23,12:41:12.000,113,11066546,12645,0,1745412071,12964.460001769992,137.06532759000402,53366.418562080005 2025-04-23,12:41:13.000,113,11066541,12525,0,1745412072,12964.345484500001,137.06532759000402,53366.4255492 2025-04-23,12:41:14.000,113,11066578,12885,0,1745412073,12964.284857710001,137.04418019999866,53366.48843328001 2025-04-23,12:41:15.000,113,11066541,12965,0,1745412074,12964.237703539991,137.00893455000187,53366.43952344001 2025-04-23,12:41:16.000,113,11066593,12725,0,1745412075,12964.16360413,137.03008193999995,53366.45349768 2025-04-23,12:41:17.000,113,11066559,12445,0,1745412076,12964.129922579996,137.04418019999866,53366.46048480001 2025-04-23,12:41:18.000,113,11066537,12525,0,1745412077,12964.09624102999,137.00893455000187,53366.4255492 2025-04-23,12:41:19.000,113,11066558,12845,0,1745412078,12964.12318627,136.99483629000315,53366.52336888 2025-04-23,12:41:20.000,113,11066573,12765,0,1745412079,12964.10297734,136.9736888999978,53366.537343120006 2025-04-23,12:41:21.000,113,11066555,12965,0,1745412080,12964.08276841,136.94549238000036,53366.52336888 2025-04-23,12:41:22.000,113,11066557,12445,0,1745412081,12964.089504719996,136.91024673000356,53366.516381760004 2025-04-23,12:41:23.000,113,11066617,12485,0,1745412082,12964.069295789996,136.86090282000077,53366.48843328001 2025-04-23,12:41:24.000,113,11066528,12965,0,1745412083,12964.069295789996,136.8397554300027,53366.516381760004 2025-04-23,12:41:25.000,113,11066512,12605,0,1745412084,12964.03561423999,136.79746064999927,53366.53035600001 2025-04-23,12:41:26.000,113,11066573,12765,0,1745412085,12964.03561423999,136.79746064999927,53366.516381760004 2025-04-23,12:41:27.000,113,11066549,12765,0,1745412086,12964.07603209999,136.70582196000032,53366.55131736 2025-04-23,12:41:28.000,113,11066546,12725,0,1745412087,12964.028877929995,136.61418327000138,53366.537343120006 2025-04-23,12:41:29.000,113,11066562,12805,0,1745412088,12964.02214162,136.57188848999795,53366.59324008 2025-04-23,12:41:30.000,113,11066533,12685,0,1745412089,12964.04235055,136.5295937100018,53366.50939464001 2025-04-23,12:41:31.000,113,11066602,12645,0,1745412090,12964.07603209999,136.45205328000156,53366.586252960005 2025-04-23,12:41:32.000,113,11066574,12525,0,1745412091,12964.049086859995,136.42385676000413,53366.57926584001 2025-04-23,12:41:33.000,113,11066571,12525,0,1745412092,12964.06255948,136.45910241000092,53366.57926584001 2025-04-23,12:41:34.000,113,11066566,12605,0,1745412093,12964.08276841,136.43795502000285,53366.59324008 2025-04-23,12:41:35.000,113,11066572,12725,0,1745412094,12964.07603209999,136.4309058900035,53366.60721432001 2025-04-23,12:41:36.000,113,11066530,12725,0,1745412095,12964.049086859995,136.40975849999813,53366.6002272 2025-04-23,12:41:37.000,113,11066561,12645,0,1745412096,12964.00193269,136.40270936999877,53366.59324008 2025-04-23,12:41:38.000,113,11066563,12845,0,1745412097,12964.008668999995,136.40975849999813,53366.61420144 2025-04-23,12:41:39.000,113,11066576,12605,0,1745412098,12963.92109697,136.4450041500022,53366.60721432001 2025-04-23,12:41:40.000,113,11066540,12805,0,1745412099,12963.87394279999,136.45910241000092,53366.62817568001 2025-04-23,12:41:41.000,113,11066569,12565,0,1745412100,12963.83352493999,136.5084463200037,53366.57227872 2025-04-23,12:41:42.000,113,11066553,12685,0,1745412101,12963.82005232,136.5436919700005,53366.55131736 2025-04-23,12:41:43.000,113,11066592,12765,0,1745412102,12963.786370769994,136.57188848999795,53366.64214992 2025-04-23,12:41:44.000,113,11066616,13085,0,1745412103,12963.766161839994,136.6282815300001,53366.61420144 2025-04-23,12:41:45.000,113,11066544,12845,0,1745412104,12963.739216599999,136.67057631000353,53366.62817568001 2025-04-23,12:41:46.000,113,11066616,12645,0,1745412105,12963.73248028999,136.68467457000224,53366.64214992 2025-04-23,12:41:47.000,113,11066583,12765,0,1745412106,12963.685326119994,136.69877283000096,53366.649137039996 2025-04-23,12:41:48.000,113,11066576,13085,0,1745412107,12963.665117189994,136.68467457000224,53366.6700984 2025-04-23,12:41:49.000,113,11066607,12645,0,1745412108,12963.739216599999,136.6564780500048,53366.649137039996 2025-04-23,12:41:50.000,113,11066564,12485,0,1745412109,12963.77289814999,136.64942891999817,53366.705034000006 2025-04-23,12:41:51.000,113,11066583,12405,0,1745412110,12963.77289814999,136.66352718000417,53366.76093096 2025-04-23,12:41:52.000,113,11066567,12685,0,1745412111,12963.79984339,136.6423797899988,53366.72599536001 2025-04-23,12:41:53.000,113,11066595,12725,0,1745412112,12963.81331600999,136.60713414000202,53366.74695672001 2025-04-23,12:41:54.000,113,11066539,12765,0,1745412113,12963.826788629995,136.57893762000458,53366.79586656001 2025-04-23,12:41:55.000,113,11066609,12725,0,1745412114,12963.84026125,136.5930358800033,53366.802853680005 2025-04-23,12:41:56.000,113,11066566,12685,0,1745412115,12963.846997559995,136.53664284000115,53366.76093096 2025-04-23,12:41:57.000,113,11066594,12725,0,1745412116,12963.846997559995,136.52254458000243,53366.85875064 2025-04-23,12:41:58.000,113,11066595,12765,0,1745412117,12963.826788629995,136.49434805999772,53366.83778928 2025-04-23,12:41:59.000,113,11066568,12565,0,1745412118,12963.83352493999,136.49434805999772,53366.83778928 2025-04-23,12:42:00.000,113,11066568,12565,0,1745412119,12963.82005232,136.41680763000477,53366.879712 2025-04-23,12:42:01.000,113,11066599,13005,0,1745412120,12963.766161839994,136.37451285000134,53366.86573776001 2025-04-23,12:42:02.000,113,11066595,12445,0,1745412121,12963.678589809999,136.3463163300039,53366.83080216 2025-04-23,12:42:03.000,113,11066569,12965,0,1745412122,12963.638171949999,136.31107067999983,53366.83778928 2025-04-23,12:42:04.000,113,11066575,12605,0,1745412123,12963.584281469994,136.30402155000047,53366.88669912 2025-04-23,12:42:05.000,113,11066575,12805,0,1745412124,12963.543863609993,136.27582503000303,53366.802853680005 2025-04-23,12:42:06.000,113,11066571,12525,0,1745412125,12963.483236819993,136.27582503000303,53366.851763520004 2025-04-23,12:42:07.000,113,11066604,12805,0,1745412126,12963.442818959993,136.24762850999832,53366.83778928 2025-04-23,12:42:08.000,113,11066563,12525,0,1745412127,12963.388928480003,136.26172677000432,53366.851763520004 2025-04-23,12:42:09.000,113,11066579,12805,0,1745412128,12963.388928480003,136.30402155000047,53366.82381504001 2025-04-23,12:42:10.000,113,11066570,12445,0,1745412129,12963.368719550002,136.3322180699979,53366.85875064 2025-04-23,12:42:11.000,113,11066569,12885,0,1745412130,12963.321565379993,136.36041459000262,53366.816827919996 2025-04-23,12:42:12.000,113,11066622,12845,0,1745412131,12963.321565379993,136.32516893999855,53366.76791808 2025-04-23,12:42:13.000,113,11066540,12685,0,1745412132,12963.260938589992,136.30402155000047,53366.802853680005 2025-04-23,12:42:14.000,113,11066556,12765,0,1745412133,12963.240729659992,136.36041459000262,53366.82381504001 2025-04-23,12:42:15.000,113,11066549,12605,0,1745412134,12963.173366559997,136.39566023999942,53366.78887944 2025-04-23,12:42:16.000,113,11066576,12725,0,1745412135,12963.146421320002,136.3815619800007,53366.816827919996 2025-04-23,12:42:17.000,113,11066603,12845,0,1745412136,12963.099267149992,136.45910241000092,53366.77490520001 2025-04-23,12:42:18.000,113,11066587,12605,0,1745412137,12963.045376670001,136.45910241000092,53366.74695672001 2025-04-23,12:42:19.000,113,11066593,12565,0,1745412138,12962.991486189996,136.49434805999772,53366.74695672001 2025-04-23,12:42:20.000,113,11066584,12685,0,1745412139,12962.971277259996,136.49434805999772,53366.72599536001 2025-04-23,12:42:21.000,113,11066584,12885,0,1745412140,12962.890441539996,136.49434805999772,53366.72599536001 2025-04-23,12:42:22.000,113,11066603,12845,0,1745412141,12962.809605819995,136.49434805999772,53366.71202112 2025-04-23,12:42:23.000,113,11066585,12765,0,1745412142,12962.74224272,136.53664284000115,53366.66311128 2025-04-23,12:42:24.000,113,11066553,12685,0,1745412143,12962.70182486,136.60008501000266,53366.62817568001 2025-04-23,12:42:25.000,113,11066583,12525,0,1745412144,12962.647934379995,136.5930358800033,53366.62118856 2025-04-23,12:42:26.000,113,11066517,12525,0,1745412145,12962.62098914,136.61418327000138,53366.64214992 2025-04-23,12:42:27.000,113,11066594,12805,0,1745412146,12962.64119807,136.67057631000353,53366.586252960005 2025-04-23,12:42:28.000,113,11066565,12765,0,1745412147,12962.60078021,136.68467457000224,53366.516381760004 2025-04-23,12:42:29.000,113,11066552,12685,0,1745412148,12962.546889729994,136.6917237000016,53366.4954204 2025-04-23,12:42:30.000,113,11066566,12685,0,1745412149,12962.55362603999,136.74811674000375,53366.4954204 2025-04-23,12:42:31.000,113,11066565,12485,0,1745412150,12962.526680799994,136.7551658700031,53366.418562080005 2025-04-23,12:42:32.000,113,11066578,12845,0,1745412151,12962.526680799994,136.79746064999927,53366.47445904 2025-04-23,12:42:33.000,113,11066550,12485,0,1745412152,12962.51320817999,136.81155890999798,53366.44651056 2025-04-23,12:42:34.000,113,11066561,12885,0,1745412153,12962.526680799994,136.76926413000183,53366.43253632 2025-04-23,12:42:35.000,113,11066532,12565,0,1745412154,12962.51320817999,136.7763132600012,53366.43952344001 2025-04-23,12:42:36.000,113,11066595,12845,0,1745412155,12962.58057128,136.78336239000055,53366.38362648 2025-04-23,12:42:37.000,113,11066591,12685,0,1745412156,12962.607516519995,136.7904115199999,53366.4255492 2025-04-23,12:42:38.000,113,11066516,12765,0,1745412157,12962.668143309995,136.76926413000183,53366.39760072 2025-04-23,12:42:39.000,113,11066576,12645,0,1745412158,12962.789396889995,136.78336239000055,53366.418562080005 2025-04-23,12:42:40.000,113,11066598,12645,0,1745412159,12962.829814749995,136.80450977999863,53366.355678 2025-04-23,12:42:41.000,113,11066564,13045,0,1745412160,12962.94433202,136.84680456000206,53366.43253632 2025-04-23,12:42:42.000,113,11066619,12285,0,1745412161,12963.045376670001,136.83270630000334,53366.33471664 2025-04-23,12:42:43.000,113,11066570,12565,0,1745412162,12963.106003460001,136.81860804000462,53366.34170376001 2025-04-23,12:42:44.000,113,11066560,12565,0,1745412163,12963.193575489997,136.81860804000462,53366.355678 2025-04-23,12:42:45.000,113,11066576,12845,0,1745412164,12963.247465970002,136.81155890999798,53366.36266512001 2025-04-23,12:42:46.000,113,11066561,12605,0,1745412165,12963.348510620002,136.81860804000462,53366.44651056 2025-04-23,12:42:47.000,113,11066587,12605,0,1745412166,12963.388928480003,136.78336239000055,53366.44651056 2025-04-23,12:42:48.000,113,11066567,12525,0,1745412167,12963.382192169993,136.76221500000247,53366.4255492 2025-04-23,12:42:49.000,113,11066574,12605,0,1745412168,12963.429346339988,136.7551658700031,53366.43952344001 2025-04-23,12:42:50.000,113,11066566,12405,0,1745412169,12963.476500509998,136.74811674000375,53366.44651056 2025-04-23,12:42:51.000,113,11066573,12485,0,1745412170,12963.496709439998,136.71992021999904,53366.4954204 2025-04-23,12:42:52.000,113,11066578,12525,0,1745412171,12963.516918369998,136.67057631000353,53366.50240752 2025-04-23,12:42:53.000,113,11066566,12565,0,1745412172,12963.516918369998,136.70582196000032,53366.516381760004 2025-04-23,12:42:54.000,113,11066599,12685,0,1745412173,12963.510182059988,136.66352718000417,53366.43952344001 2025-04-23,12:42:55.000,113,11066555,12525,0,1745412174,12963.476500509998,136.68467457000224,53366.48843328001 2025-04-23,12:42:56.000,113,11066547,12685,0,1745412175,12963.496709439998,136.6917237000016,53366.50240752 2025-04-23,12:42:57.000,113,11066570,12885,0,1745412176,12963.463027889993,136.67762544000288,53366.50939464001 2025-04-23,12:42:58.000,113,11066593,12565,0,1745412177,12963.436082649998,136.69877283000096,53366.516381760004 2025-04-23,12:42:59.000,113,11066588,12765,0,1745412178,12963.456291579998,136.63533065999945,53366.481446159996 2025-04-23,12:43:00.000,113,11066564,12965,0,1745412179,12963.436082649998,136.64942891999817,53366.4954204 2025-04-23,12:43:01.000,113,11066605,12845,0,1745412180,12963.429346339988,136.67762544000288,53366.481446159996 2025-04-23,12:43:02.000,113,11066554,12285,0,1745412181,12963.409137410003,136.6917237000016,53366.516381760004 2025-04-23,12:43:03.000,113,11066573,12805,0,1745412182,12963.395664789998,136.7410676100044,53366.57227872 2025-04-23,12:43:04.000,113,11066572,12845,0,1745412183,12963.395664789998,136.78336239000055,53366.48843328001 2025-04-23,12:43:05.000,113,11066572,12885,0,1745412184,12963.409137410003,136.76926413000183,53366.52336888 2025-04-23,12:43:06.000,113,11066530,12605,0,1745412185,12963.442818959993,136.7904115199999,53366.53035600001 2025-04-23,12:43:07.000,113,11066554,12885,0,1745412186,12963.395664789998,136.7904115199999,53366.53035600001 2025-04-23,12:43:08.000,113,11066548,12925,0,1745412187,12963.402401099993,136.82565717000398,53366.55131736 2025-04-23,12:43:09.000,113,11066553,12965,0,1745412188,12963.429346339988,136.83270630000334,53366.53035600001 2025-04-23,12:43:10.000,113,11066598,12925,0,1745412189,12963.422610029993,136.8397554300027,53366.5652916 2025-04-23,12:43:11.000,113,11066602,12725,0,1745412190,12963.436082649998,136.8397554300027,53366.62817568001 2025-04-23,12:43:12.000,113,11066557,12965,0,1745412191,12963.429346339988,136.8397554300027,53366.57926584001 2025-04-23,12:43:13.000,113,11066546,12685,0,1745412192,12963.341774309993,136.8750010799995,53366.586252960005 2025-04-23,12:43:14.000,113,11066595,12565,0,1745412193,12963.314829069997,136.91729586000292,53366.61420144 2025-04-23,12:43:15.000,113,11066595,12725,0,1745412194,12963.294620139997,136.96663976999844,53366.59324008 2025-04-23,12:43:16.000,113,11066582,12805,0,1745412195,12963.308092760002,136.96663976999844,53366.635162800005 2025-04-23,12:43:17.000,113,11066586,12685,0,1745412196,12963.240729659992,136.98073803000443,53366.62817568001 2025-04-23,12:43:18.000,113,11066597,13085,0,1745412197,12963.213784419997,137.0018854200025,53366.649137039996 2025-04-23,12:43:19.000,113,11066587,12725,0,1745412198,12963.112739769997,137.05122932999802,53366.66311128 2025-04-23,12:43:20.000,113,11066593,12685,0,1745412199,12963.085794530001,137.1217206299989,53366.649137039996 2025-04-23,12:43:21.000,113,11066582,12565,0,1745412200,12963.018431429991,137.14286802000424,53366.61420144 2025-04-23,12:43:22.000,113,11066600,12805,0,1745412201,12962.957804639991,137.20631018999848,53366.59324008 2025-04-23,12:43:23.000,113,11066569,12805,0,1745412202,12962.8634963,137.26975235999998,53366.64214992 2025-04-23,12:43:24.000,113,11066547,12565,0,1745412203,12962.80286951,137.27680148999934,53366.66311128 2025-04-23,12:43:25.000,113,11066587,13085,0,1745412204,12962.74224272,137.34024366000085,53366.60721432001 2025-04-23,12:43:26.000,113,11066597,12445,0,1745412205,12962.688352239995,137.3331945300015,53366.6700984 2025-04-23,12:43:27.000,113,11066592,12965,0,1745412206,12962.62098914,137.38958757000364,53366.635162800005 2025-04-23,12:43:28.000,113,11066585,13005,0,1745412207,12962.506471869994,137.42483322000044,53366.61420144 2025-04-23,12:43:29.000,113,11066601,12485,0,1745412208,12962.47279031999,137.46712800000387,53366.67708552001 2025-04-23,12:43:30.000,113,11066543,12765,0,1745412209,12962.412163529989,137.51647190999938,53366.65612416001 2025-04-23,12:43:31.000,113,11066590,12845,0,1745412210,12962.391954599989,137.51647190999938,53366.62118856 2025-04-23,12:43:32.000,113,11066546,12845,0,1745412211,12962.324591499993,137.53761930000474,53366.59324008 2025-04-23,12:43:33.000,113,11066589,12765,0,1745412212,12962.351536739989,137.57286495000153,53366.60721432001 2025-04-23,12:43:34.000,113,11066561,12685,0,1745412213,12962.284173639993,137.56581582000217,53366.59324008 2025-04-23,12:43:35.000,113,11066571,12685,0,1745412214,12962.223546849993,137.55171756000345,53366.55830448001 2025-04-23,12:43:36.000,113,11066546,12845,0,1745412215,12962.223546849993,137.5587666900028,53366.5652916 2025-04-23,12:43:37.000,113,11066586,12605,0,1745412216,12962.243755779993,137.56581582000217,53366.52336888 2025-04-23,12:43:38.000,113,11066608,12925,0,1745412217,12962.243755779993,137.57286495000153,53366.52336888 2025-04-23,12:43:39.000,113,11066602,12605,0,1745412218,12962.230283159988,137.55171756000345,53366.586252960005 2025-04-23,12:43:40.000,113,11066586,12885,0,1745412219,12962.230283159988,137.51647190999938,53366.50939464001 2025-04-23,12:43:41.000,113,11066560,12605,0,1745412220,12962.203337919993,137.5305701699981,53366.52336888 2025-04-23,12:43:42.000,113,11066573,12965,0,1745412221,12962.203337919993,137.50237365000066,53366.59324008 2025-04-23,12:43:43.000,113,11066610,12725,0,1745412222,12962.196601609998,137.48827539000195,53366.537343120006 2025-04-23,12:43:44.000,113,11066563,12685,0,1745412223,12962.189865300003,137.4812262600026,53366.52336888 2025-04-23,12:43:45.000,113,11066588,12605,0,1745412224,12962.196601609998,137.47417713000323,53366.48843328001 2025-04-23,12:43:46.000,113,11066600,12765,0,1745412225,12962.196601609998,137.44598060999851,53366.45349768 2025-04-23,12:43:47.000,113,11066621,12565,0,1745412226,12962.223546849993,137.43893147999916,53366.467471920005 2025-04-23,12:43:48.000,113,11066608,12845,0,1745412227,12962.277437329998,137.40368583000236,53366.4954204 2025-04-23,12:43:49.000,113,11066582,12725,0,1745412228,12962.243755779993,137.40368583000236,53366.46048480001 2025-04-23,12:43:50.000,113,11066566,12805,0,1745412229,12962.250492089988,137.3331945300015,53366.4954204 2025-04-23,12:43:51.000,113,11066559,12925,0,1745412230,12962.311118879988,137.27680148999934,53366.53035600001 2025-04-23,12:43:52.000,113,11066623,12965,0,1745412231,12962.311118879988,137.16401541000232,53366.50939464001 2025-04-23,12:43:53.000,113,11066588,12605,0,1745412232,12962.290909949988,137.13581889000488,53366.467471920005 2025-04-23,12:43:54.000,113,11066557,12965,0,1745412233,12962.311118879988,137.07237672000338,53366.46048480001 2025-04-23,12:43:55.000,113,11066563,12645,0,1745412234,12962.311118879988,137.05122932999802,53366.52336888 2025-04-23,12:43:56.000,113,11066605,12765,0,1745412235,12962.331327809989,136.95254150999972,53366.50939464001 2025-04-23,12:43:57.000,113,11066578,12605,0,1745412236,12962.317855189998,136.95254150999972,53366.50939464001 2025-04-23,12:43:58.000,113,11066576,12805,0,1745412237,12962.311118879988,136.93139412000164,53366.516381760004 2025-04-23,12:43:59.000,113,11066576,12445,0,1745412238,12962.263964709993,136.91024673000356,53366.53035600001 2025-04-23,12:44:00.000,113,11066586,12845,0,1745412239,12962.257228399998,136.8750010799995,53366.537343120006 2025-04-23,12:44:01.000,113,11066593,12285,0,1745412240,12962.210074230003,136.8890993399982,53366.467471920005 2025-04-23,12:44:02.000,113,11066589,12725,0,1745412241,12962.169656370002,136.89614847000485,53366.467471920005 2025-04-23,12:44:03.000,113,11066586,12685,0,1745412242,12962.149447440002,136.93139412000164,53366.46048480001 2025-04-23,12:44:04.000,113,11066549,12725,0,1745412243,12962.135974819998,136.95959063999908,53366.4255492 2025-04-23,12:44:05.000,113,11066591,12685,0,1745412244,12962.142711129993,137.00893455000187,53366.45349768 2025-04-23,12:44:06.000,113,11066597,12565,0,1745412245,12962.115765889997,137.06532759000402,53366.41157496001 2025-04-23,12:44:07.000,113,11066594,12565,0,1745412246,12962.115765889997,137.07237672000338,53366.48843328001 2025-04-23,12:44:08.000,113,11066614,12685,0,1745412247,12962.102293269993,137.1499171500036,53366.41157496001 2025-04-23,12:44:09.000,113,11066590,12525,0,1745412248,12962.048402790002,137.21335931999783,53366.43952344001 2025-04-23,12:44:10.000,113,11066631,12725,0,1745412249,12962.061875409992,137.29089974999806,53366.46048480001 2025-04-23,12:44:11.000,113,11066622,12405,0,1745412250,12962.055139099997,137.35434191999957,53366.45349768 2025-04-23,12:44:12.000,113,11066560,12765,0,1745412251,12962.041666479992,137.45302973999787,53366.43952344001 2025-04-23,12:44:13.000,113,11066589,12685,0,1745412252,12962.041666479992,137.52352103999874,53366.36266512001 2025-04-23,12:44:14.000,113,11066526,12605,0,1745412253,12962.055139099997,137.60811059999833,53366.418562080005 2025-04-23,12:44:15.000,113,11066596,12685,0,1745412254,12962.034930169997,137.67155276999983,53366.41157496001 2025-04-23,12:44:16.000,113,11066608,12645,0,1745412255,12962.055139099997,137.74909320000006,53366.41157496001 2025-04-23,12:44:17.000,113,11066590,12765,0,1745412256,12962.088820650002,137.8266336300003,53366.40458784 2025-04-23,12:44:18.000,113,11066536,12965,0,1745412257,12962.122502199993,137.83368275999965,53366.44651056 2025-04-23,12:44:19.000,113,11066602,12525,0,1745412258,12962.216810539998,137.8266336300003,53366.48843328001 2025-04-23,12:44:20.000,113,11066627,12805,0,1745412259,12962.284173639993,137.78433885000413,53366.43253632 2025-04-23,12:44:21.000,113,11066592,12885,0,1745412260,12962.378481979998,137.76319145999878,53366.46048480001 2025-04-23,12:44:22.000,113,11066613,12685,0,1745412261,12962.425636149994,137.71384755000327,53366.57227872 2025-04-23,12:44:23.000,113,11066591,12645,0,1745412262,12962.499735559999,137.65745451000112,53366.48843328001 2025-04-23,12:44:24.000,113,11066561,12565,0,1745412263,12962.587307589994,137.61515972999769,53366.52336888 2025-04-23,12:44:25.000,113,11066577,12765,0,1745412264,12962.65467068999,137.60811059999833,53366.4954204 2025-04-23,12:44:26.000,113,11066523,12525,0,1745412265,12962.68161593,137.58696321000025,53366.53035600001 2025-04-23,12:44:27.000,113,11066564,12685,0,1745412266,12962.70182486,137.5305701699981,53366.50939464001 2025-04-23,12:44:28.000,113,11066596,12645,0,1745412267,12962.661407,137.46712800000387,53366.537343120006 2025-04-23,12:44:29.000,113,11066529,12645,0,1745412268,12962.60078021,137.47417713000323,53366.516381760004 2025-04-23,12:44:30.000,113,11066535,12885,0,1745412269,12962.546889729994,137.43893147999916,53366.537343120006 2025-04-23,12:44:31.000,113,11066540,12685,0,1745412270,12962.506471869994,137.4318823499998,53366.53035600001 2025-04-23,12:44:32.000,113,11066547,12445,0,1745412271,12962.439108769999,137.43893147999916,53366.59324008 2025-04-23,12:44:33.000,113,11066576,12805,0,1745412272,12962.391954599989,137.50942278000002,53366.59324008 2025-04-23,12:44:34.000,113,11066608,12645,0,1745412273,12962.290909949988,137.5305701699981,53366.61420144 2025-04-23,12:44:35.000,113,11066578,12445,0,1745412274,12962.189865300003,137.58696321000025,53366.53035600001 2025-04-23,12:44:36.000,113,11066617,12605,0,1745412275,12962.082084339992,137.62220886000432,53366.55830448001 2025-04-23,12:44:37.000,113,11066587,12565,0,1745412276,12961.960830759992,137.6927001599979,53366.537343120006 2025-04-23,12:44:38.000,113,11066556,12525,0,1745412277,12961.866522420001,137.77024058999814,53366.537343120006 2025-04-23,12:44:39.000,113,11066604,12445,0,1745412278,12961.76547777,137.84778101999837,53366.4954204 2025-04-23,12:44:40.000,113,11066577,12445,0,1745412279,12961.731796219996,137.85483014999772,53366.481446159996 2025-04-23,12:44:41.000,113,11066556,12605,0,1745412280,12961.69811466999,137.88302667000244,53366.48843328001 2025-04-23,12:44:42.000,113,11066592,12645,0,1745412281,12961.67790573999,137.91122318999987,53366.41157496001 2025-04-23,12:44:43.000,113,11066555,12725,0,1745412282,12961.70485098,137.9253214499986,53366.40458784 2025-04-23,12:44:44.000,113,11066570,12685,0,1745412283,12961.63748787999,137.96761623000202,53366.418562080005 2025-04-23,12:44:45.000,113,11066538,12925,0,1745412284,12961.66443312,138.02400927000417,53366.40458784 2025-04-23,12:44:46.000,113,11066515,12725,0,1745412285,12961.69811466999,138.07335317999969,53366.34170376001 2025-04-23,12:44:47.000,113,11066558,12645,0,1745412286,12961.72505991,138.07335317999969,53366.369652240006 2025-04-23,12:44:48.000,113,11066553,13005,0,1745412287,12961.785686700001,138.07335317999969,53366.355678 2025-04-23,12:44:49.000,113,11066538,12925,0,1745412288,12961.826104560001,138.15794273999927,53366.313755279996 2025-04-23,12:44:50.000,113,11066574,12645,0,1745412289,12961.886731350001,138.1367953500012,53366.34170376001 2025-04-23,12:44:51.000,113,11066503,12885,0,1745412290,12961.981039689992,138.15794273999927,53366.29279392001 2025-04-23,12:44:52.000,113,11066567,12525,0,1745412291,12962.041666479992,138.22138491000078,53366.32074240001 2025-04-23,12:44:53.000,113,11066565,12605,0,1745412292,12962.102293269993,138.24958142999822,53366.348690880004 2025-04-23,12:44:54.000,113,11066541,12685,0,1745412293,12962.189865300003,138.18613926000398,53366.39760072 2025-04-23,12:44:55.000,113,11066547,12965,0,1745412294,12962.243755779993,138.16499186999863,53366.40458784 2025-04-23,12:44:56.000,113,11066566,12565,0,1745412295,12962.284173639993,138.1508936099999,53366.38362648 2025-04-23,12:44:57.000,113,11066554,12765,0,1745412296,12962.284173639993,138.11564796000312,53366.369652240006 2025-04-23,12:44:58.000,113,11066550,12845,0,1745412297,12962.277437329998,138.08040230999904,53366.43952344001 2025-04-23,12:44:59.000,113,11066560,12685,0,1745412298,12962.304382569993,138.07335317999969,53366.40458784 2025-04-23,12:45:00.000,113,11066505,12765,0,1745412299,12962.338064119998,138.02400927000417,53366.43253632 2025-04-23,12:45:01.000,113,11066559,12605,0,1745412300,12962.371745669989,137.94646884000394,53366.43952344001 2025-04-23,12:45:02.000,113,11066603,12685,0,1745412301,12962.378481979998,137.91122318999987,53366.50939464001 2025-04-23,12:45:03.000,113,11066558,12525,0,1745412302,12962.324591499993,137.840731889999,53366.50240752 2025-04-23,12:45:04.000,113,11066585,12525,0,1745412303,12962.311118879988,137.81253537000157,53366.55131736 2025-04-23,12:45:05.000,113,11066567,12685,0,1745412304,12962.297646259998,137.7913879800035,53366.53035600001 2025-04-23,12:45:06.000,113,11066525,12645,0,1745412305,12962.250492089988,137.73499494000134,53366.50939464001 2025-04-23,12:45:07.000,113,11066560,12765,0,1745412306,12962.203337919993,137.72089668000262,53366.54433024 2025-04-23,12:45:08.000,113,11066553,12365,0,1745412307,12962.129238510002,137.73499494000134,53366.516381760004 2025-04-23,12:45:09.000,113,11066526,12965,0,1745412308,12962.088820650002,137.74909320000006,53366.50939464001 2025-04-23,12:45:10.000,113,11066572,12565,0,1745412309,12962.028193860002,137.79843711000285,53366.516381760004 2025-04-23,12:45:11.000,113,11066548,12885,0,1745412310,12961.954094449997,137.83368275999965,53366.52336888 2025-04-23,12:45:12.000,113,11066549,12805,0,1745412311,12961.906940280001,137.86892841000372,53366.47445904 2025-04-23,12:45:13.000,113,11066563,12645,0,1745412312,12961.893467659997,137.89712493000116,53366.44651056 2025-04-23,12:45:14.000,113,11066569,12805,0,1745412313,12961.940621829992,137.96056710000266,53366.48843328001 2025-04-23,12:45:15.000,113,11066614,12685,0,1745412314,12961.960830759992,137.9887636200001,53366.4954204 2025-04-23,12:45:16.000,113,11066574,12685,0,1745412315,12961.994512309997,138.07335317999969,53366.46048480001 2025-04-23,12:45:17.000,113,11066530,12845,0,1745412316,12962.055139099997,138.12974622000183,53366.48843328001 2025-04-23,12:45:18.000,113,11066521,12805,0,1745412317,12962.135974819998,138.2002375200027,53366.44651056 2025-04-23,12:45:19.000,113,11066503,12805,0,1745412318,12962.243755779993,138.21433578000142,53366.47445904 2025-04-23,12:45:20.000,113,11066593,12805,0,1745412319,12962.324591499993,138.298925340001,53366.4954204 2025-04-23,12:45:21.000,113,11066584,12645,0,1745412320,12962.405427219994,138.3341709899978,53366.48843328001 2025-04-23,12:45:22.000,113,11066612,12525,0,1745412321,12962.55362603999,138.37646577000123,53366.467471920005 2025-04-23,12:45:23.000,113,11066597,12965,0,1745412322,12962.661407,138.3976131599993,53366.52336888 2025-04-23,12:45:24.000,113,11066556,12725,0,1745412323,12962.748979029995,138.46810446000018,53366.52336888 2025-04-23,12:45:25.000,113,11066558,12965,0,1745412324,12962.80286951,138.52449750000233,53366.537343120006 2025-04-23,12:45:26.000,113,11066577,12605,0,1745412325,12962.90391416,138.5456448900004,53366.59324008 2025-04-23,12:45:27.000,113,11066549,12685,0,1745412326,12962.951068329996,138.58793967000383,53366.57926584001 2025-04-23,12:45:28.000,113,11066504,12645,0,1745412327,12962.971277259996,138.57384140999784,53366.62118856 2025-04-23,12:45:29.000,113,11066537,12845,0,1745412328,12963.058849289991,138.60203793000255,53366.6700984 2025-04-23,12:45:30.000,113,11066528,12725,0,1745412329,12963.058849289991,138.55974314999912,53366.67708552001 2025-04-23,12:45:31.000,113,11066574,12605,0,1745412330,12963.085794530001,138.55269401999976,53366.65612416001 2025-04-23,12:45:32.000,113,11066562,12965,0,1745412331,12963.072321909996,138.52449750000233,53366.684072640004 2025-04-23,12:45:33.000,113,11066537,12765,0,1745412332,12963.038640359991,138.48925184999825,53366.69105976 2025-04-23,12:45:34.000,113,11066517,12285,0,1745412333,12963.045376670001,138.5103992400036,53366.69804688001 2025-04-23,12:45:35.000,113,11066564,12645,0,1745412334,12962.971277259996,138.4963009800049,53366.73298248 2025-04-23,12:45:36.000,113,11066551,12605,0,1745412335,12962.951068329996,138.43990794000274,53366.78189232 2025-04-23,12:45:37.000,113,11066551,12485,0,1745412336,12962.87696891999,138.46105533000082,53366.7399696 2025-04-23,12:45:38.000,113,11066504,12605,0,1745412337,12962.850023679996,138.4469570700021,53366.72599536001 2025-04-23,12:45:39.000,113,11066561,12445,0,1745412338,12962.809605819995,138.39056402999995,53366.7399696 2025-04-23,12:45:40.000,113,11066530,12885,0,1745412339,12962.78266058,138.36941664000187,53366.74695672001 2025-04-23,12:45:41.000,113,11066573,12805,0,1745412340,12962.79613319999,138.32007272999908,53366.74695672001 2025-04-23,12:45:42.000,113,11066561,12605,0,1745412341,12962.809605819995,138.2848270800023,53366.73298248 2025-04-23,12:45:43.000,113,11066538,12405,0,1745412342,12962.83655105999,138.21433578000142,53366.73298248 2025-04-23,12:45:44.000,113,11066548,12485,0,1745412343,12962.80286951,138.18613926000398,53366.705034000006 2025-04-23,12:45:45.000,113,11066552,12605,0,1745412344,12962.79613319999,138.1367953500012,53366.73298248 2025-04-23,12:45:46.000,113,11066562,12565,0,1745412345,12962.78266058,138.0874514399984,53366.73298248 2025-04-23,12:45:47.000,113,11066551,12445,0,1745412346,12962.69508854999,138.05925492000097,53366.69804688001 2025-04-23,12:45:48.000,113,11066532,12645,0,1745412347,12962.69508854999,137.99581274999946,53366.7399696 2025-04-23,12:45:49.000,113,11066540,12645,0,1745412348,12962.65467068999,137.96761623000202,53366.705034000006 2025-04-23,12:45:50.000,113,11066563,12685,0,1745412349,12962.59404389999,137.9535179700033,53366.6700984 2025-04-23,12:45:51.000,113,11066515,12765,0,1745412350,12962.57383496999,137.9394197100046,53366.6700984 2025-04-23,12:45:52.000,113,11066522,12605,0,1745412351,12962.499735559999,137.91827231999923,53366.67708552001 2025-04-23,12:45:53.000,113,11066538,12845,0,1745412352,12962.432372459989,137.91122318999987,53366.65612416001 2025-04-23,12:45:54.000,113,11066550,12885,0,1745412353,12962.412163529989,137.91827231999923,53366.66311128 2025-04-23,12:45:55.000,113,11066577,12685,0,1745412354,12962.365009359994,137.93237057999795,53366.66311128 2025-04-23,12:45:56.000,113,11066522,12605,0,1745412355,12962.270701019988,137.93237057999795,53366.6700984 2025-04-23,12:45:57.000,113,11066556,12805,0,1745412356,12962.203337919993,137.96056710000266,53366.6700984 2025-04-23,12:45:58.000,113,11066557,12765,0,1745412357,12962.156183749998,138.0169601400048,53366.62118856 2025-04-23,12:45:59.000,113,11066565,12565,0,1745412358,12962.149447440002,138.09450056999776,53366.537343120006 2025-04-23,12:46:00.000,113,11066544,12485,0,1745412359,12962.129238510002,138.15794273999927,53366.60721432001 2025-04-23,12:46:01.000,113,11066538,13125,0,1745412360,12962.115765889997,138.22843404000014,53366.57926584001 2025-04-23,12:46:02.000,113,11066536,12605,0,1745412361,12962.135974819998,138.2848270800023,53366.5652916 2025-04-23,12:46:03.000,113,11066526,12765,0,1745412362,12962.122502199993,138.31302359999972,53366.57227872 2025-04-23,12:46:04.000,113,11066515,12645,0,1745412363,12962.088820650002,138.40466228999867,53366.55830448001 2025-04-23,12:46:05.000,113,11066508,12925,0,1745412364,12962.156183749998,138.43285881000338,53366.55830448001 2025-04-23,12:46:06.000,113,11066557,12765,0,1745412365,12962.169656370002,138.50335011000425,53366.52336888 2025-04-23,12:46:07.000,113,11066556,12565,0,1745412366,12962.223546849993,138.55269401999976,53366.50939464001 2025-04-23,12:46:08.000,113,11066556,12645,0,1745412367,12962.257228399998,138.58089054000448,53366.537343120006 2025-04-23,12:46:09.000,113,11066543,12765,0,1745412368,12962.324591499993,138.6443327099987,53366.53035600001 2025-04-23,12:46:10.000,113,11066540,12445,0,1745412369,12962.412163529989,138.67957836000278,53366.537343120006 2025-04-23,12:46:11.000,113,11066593,12685,0,1745412370,12962.459317699999,138.73597139999765,53366.53035600001 2025-04-23,12:46:12.000,113,11066575,12925,0,1745412371,12962.499735559999,138.757118790003,53366.537343120006 2025-04-23,12:46:13.000,113,11066561,12925,0,1745412372,12962.54015342,138.79941356999916,53366.54433024 2025-04-23,12:46:14.000,113,11066566,12965,0,1745412373,12962.526680799994,138.7923644399998,53366.5652916 2025-04-23,12:46:15.000,113,11066549,12605,0,1745412374,12962.486262939994,138.73597139999765,53366.57926584001 2025-04-23,12:46:16.000,113,11066580,12765,0,1745412375,12962.486262939994,138.68662749000214,53366.586252960005 2025-04-23,12:46:17.000,113,11066567,12605,0,1745412376,12962.47279031999,138.6443327099987,53366.61420144 2025-04-23,12:46:18.000,113,11066583,12685,0,1745412377,12962.466054009994,138.6443327099987,53366.59324008 2025-04-23,12:46:19.000,113,11066566,12765,0,1745412378,12962.452581389989,138.58793967000383,53366.586252960005 2025-04-23,12:46:20.000,113,11066575,12645,0,1745412379,12962.445845079994,138.52449750000233,53366.57926584001 2025-04-23,12:46:21.000,113,11066572,12725,0,1745412380,12962.445845079994,138.4469570700021,53366.6002272 2025-04-23,12:46:22.000,113,11066570,12645,0,1745412381,12962.385218289994,138.40466228999867,53366.55830448001 2025-04-23,12:46:23.000,113,11066548,12525,0,1745412382,12962.331327809989,138.34122012000444,53366.57926584001 2025-04-23,12:46:24.000,113,11066570,12445,0,1745412383,12962.365009359994,138.2354831699995,53366.61420144 2025-04-23,12:46:25.000,113,11066554,12645,0,1745412384,12962.331327809989,138.15794273999927,53366.57227872 2025-04-23,12:46:26.000,113,11066527,12645,0,1745412385,12962.304382569993,138.09450056999776,53366.59324008 2025-04-23,12:46:27.000,113,11066548,12685,0,1745412386,12962.324591499993,138.00991100999818,53366.61420144 2025-04-23,12:46:28.000,113,11066579,12765,0,1745412387,12962.344800429993,137.97466536000138,53366.60721432001 2025-04-23,12:46:29.000,113,11066605,12685,0,1745412388,12962.371745669989,137.9041740600005,53366.5652916 2025-04-23,12:46:30.000,113,11066540,12925,0,1745412389,12962.344800429993,137.76319145999878,53366.5652916 2025-04-23,12:46:31.000,113,11066570,12525,0,1745412390,12962.391954599989,137.65040538000176,53366.55830448001 2025-04-23,12:46:32.000,113,11066615,12525,0,1745412391,12962.418899839999,137.47417713000323,53366.55830448001 2025-04-23,12:46:33.000,113,11066617,12445,0,1745412392,12962.398690909999,137.38958757000364,53366.55131736 2025-04-23,12:46:34.000,113,11066554,12605,0,1745412393,12962.365009359994,137.32614540000213,53366.55830448001 2025-04-23,12:46:35.000,113,11066572,12845,0,1745412394,12962.398690909999,137.22745758000383,53366.54433024 2025-04-23,12:46:36.000,113,11066577,12885,0,1745412395,12962.385218289994,137.17106454000168,53366.48843328001 2025-04-23,12:46:37.000,113,11066584,12925,0,1745412396,12962.439108769999,137.07237672000338,53366.45349768 2025-04-23,12:46:38.000,113,11066545,12845,0,1745412397,12962.405427219994,137.0371310699993,53366.50939464001 2025-04-23,12:46:39.000,113,11066570,12685,0,1745412398,12962.385218289994,137.04418019999866,53366.481446159996 2025-04-23,12:46:40.000,113,11066567,12645,0,1745412399,12962.311118879988,137.06532759000402,53366.467471920005 2025-04-23,12:46:41.000,113,11066571,12525,0,1745412400,12962.250492089988,137.1005732400008,53366.43952344001 2025-04-23,12:46:42.000,113,11066537,12805,0,1745412401,12962.156183749998,137.21335931999783,53366.43253632 2025-04-23,12:46:43.000,113,11066568,12605,0,1745412402,12962.061875409992,137.25565410000127,53366.4255492 2025-04-23,12:46:44.000,113,11066551,12605,0,1745412403,12961.974303379997,137.31204714000341,53366.40458784 2025-04-23,12:46:45.000,113,11066543,12725,0,1745412404,12961.859786109992,137.42483322000044,53366.39061360001 2025-04-23,12:46:46.000,113,11066553,12965,0,1745412405,12961.758741459991,137.48827539000195,53366.355678 2025-04-23,12:46:47.000,113,11066549,12885,0,1745412406,12961.68464205,137.60106146999897,53366.37663936 2025-04-23,12:46:48.000,113,11066570,12805,0,1745412407,12961.650960499996,137.68565102999855,53366.36266512001 2025-04-23,12:46:49.000,113,11066552,12725,0,1745412408,12961.610542639995,137.78433885000413,53366.355678 2025-04-23,12:46:50.000,113,11066605,12885,0,1745412409,12961.57686108999,137.88302667000244,53366.369652240006 2025-04-23,12:46:51.000,113,11066601,12725,0,1745412410,12961.60380633,137.99581274999946,53366.30676816 2025-04-23,12:46:52.000,113,11066575,12725,0,1745412411,12961.62401526,138.09450056999776,53366.32772952 2025-04-23,12:46:53.000,113,11066589,12925,0,1745412412,12961.67790573999,138.16499186999863,53366.36266512001 2025-04-23,12:46:54.000,113,11066608,12685,0,1745412413,12961.731796219996,138.25663056000485,53366.313755279996 2025-04-23,12:46:55.000,113,11066561,12965,0,1745412414,12961.778950389991,138.3482692500038,53366.355678 2025-04-23,12:46:56.000,113,11066509,12765,0,1745412415,12961.853049799996,138.43285881000338,53366.313755279996 2025-04-23,12:46:57.000,113,11066576,12725,0,1745412416,12961.981039689992,138.51744837000297,53366.34170376001 2025-04-23,12:46:58.000,113,11066569,12845,0,1745412417,12962.102293269993,138.53154663000169,53366.32772952 2025-04-23,12:46:59.000,113,11066560,12605,0,1745412418,12962.210074230003,138.5949888000032,53366.37663936 2025-04-23,12:47:00.000,113,11066517,12525,0,1745412419,12962.311118879988,138.5949888000032,53366.348690880004 2025-04-23,12:47:01.000,113,11066561,12645,0,1745412420,12962.432372459989,138.6090870600019,53366.37663936 2025-04-23,12:47:02.000,113,11066577,12685,0,1745412421,12962.56036235,138.63023445,53366.39760072 2025-04-23,12:47:03.000,113,11066593,12605,0,1745412422,12962.661407,138.6584309700047,53366.38362648 2025-04-23,12:47:04.000,113,11066568,12605,0,1745412423,12962.75571533999,138.62318532000063,53366.39760072 2025-04-23,12:47:05.000,113,11066532,12565,0,1745412424,12962.88370523,138.61613619000127,53366.43253632 2025-04-23,12:47:06.000,113,11066566,13005,0,1745412425,12963.031904049996,138.56679227999848,53366.47445904 2025-04-23,12:47:07.000,113,11066561,12885,0,1745412426,12963.173366559997,138.51744837000297,53366.57227872 2025-04-23,12:47:08.000,113,11066560,12845,0,1745412427,12963.247465970002,138.43990794000274,53366.5652916 2025-04-23,12:47:09.000,113,11066537,12725,0,1745412428,12963.368719550002,138.32712185999844,53366.586252960005 2025-04-23,12:47:10.000,113,11066560,12885,0,1745412429,12963.469764199988,138.25663056000485,53366.60721432001 2025-04-23,12:47:11.000,113,11066577,12605,0,1745412430,12963.496709439998,138.2002375200027,53366.6002272 2025-04-23,12:47:12.000,113,11066572,12645,0,1745412431,12963.550599919989,138.12269709000248,53366.71202112 2025-04-23,12:47:13.000,113,11066577,12965,0,1745412432,12963.496709439998,138.05925492000097,53366.705034000006 2025-04-23,12:47:14.000,113,11066554,12445,0,1745412433,12963.456291579998,138.02400927000417,53366.67708552001 2025-04-23,12:47:15.000,113,11066569,12645,0,1745412434,12963.395664789998,137.97466536000138,53366.71900824 2025-04-23,12:47:16.000,113,11066610,12805,0,1745412435,12963.314829069997,137.9535179700033,53366.7399696 2025-04-23,12:47:17.000,113,11066531,12845,0,1745412436,12963.254202279997,137.9535179700033,53366.76791808 2025-04-23,12:47:18.000,113,11066599,12685,0,1745412437,12963.085794530001,138.03105840000353,53366.73298248 2025-04-23,12:47:19.000,113,11066575,12805,0,1745412438,12962.971277259996,138.08040230999904,53366.76791808 2025-04-23,12:47:20.000,113,11066609,12525,0,1745412439,12962.85675998999,138.15794273999927,53366.78887944 2025-04-23,12:47:21.000,113,11066576,12605,0,1745412440,12962.72203379,138.27072882000357,53366.74695672001 2025-04-23,12:47:22.000,113,11066546,12805,0,1745412441,12962.59404389999,138.34122012000444,53366.753943840005 2025-04-23,12:47:23.000,113,11066581,12645,0,1745412442,12962.452581389989,138.45400620000146,53366.76791808 2025-04-23,12:47:24.000,113,11066577,13205,0,1745412443,12962.391954599989,138.57384140999784,53366.78887944 2025-04-23,12:47:25.000,113,11066580,12725,0,1745412444,12962.317855189998,138.66548010000406,53366.82381504001 2025-04-23,12:47:26.000,113,11066566,12565,0,1745412445,12962.257228399998,138.75006966000365,53366.76093096 2025-04-23,12:47:27.000,113,11066566,12765,0,1745412446,12962.230283159988,138.89810139000474,53366.76093096 2025-04-23,12:47:28.000,113,11066570,12645,0,1745412447,12962.210074230003,139.01793660000112,53366.78189232 2025-04-23,12:47:29.000,113,11066559,12805,0,1745412448,12962.230283159988,139.15891920000286,53366.76093096 2025-04-23,12:47:30.000,113,11066557,12605,0,1745412449,12962.270701019988,139.3140000600033,53366.753943840005 2025-04-23,12:47:31.000,113,11066557,12285,0,1745412450,12962.331327809989,139.49022831000184,53366.77490520001 2025-04-23,12:47:32.000,113,11066569,12765,0,1745412451,12962.398690909999,139.63121091000357,53366.73298248 2025-04-23,12:47:33.000,113,11066543,12405,0,1745412452,12962.466054009994,139.72989873000188,53366.753943840005 2025-04-23,12:47:34.000,113,11066567,12725,0,1745412453,12962.546889729994,139.83563567999954,53366.77490520001 2025-04-23,12:47:35.000,113,11066585,12645,0,1745412454,12962.627725449995,139.92727436999849,53366.82381504001 2025-04-23,12:47:36.000,113,11066554,12965,0,1745412455,12962.668143309995,139.99071654,53366.85875064 2025-04-23,12:47:37.000,113,11066612,12645,0,1745412456,12962.77592426999,140.01186392999807,53366.88669912 2025-04-23,12:47:38.000,113,11066597,12565,0,1745412457,12962.910650469996,140.01186392999807,53366.879712 2025-04-23,12:47:39.000,113,11066613,12565,0,1745412458,12963.011695119996,139.93432349999784,53366.93560896 2025-04-23,12:47:40.000,113,11066606,13005,0,1745412459,12963.072321909996,139.83563567999954,53366.95657032 2025-04-23,12:47:41.000,113,11066536,12885,0,1745412460,12963.159893939992,139.6805548199991,53367.00548016 2025-04-23,12:47:42.000,113,11066567,12965,0,1745412461,12963.193575489997,139.51137569999992,53367.03342864001 2025-04-23,12:47:43.000,113,11066601,12565,0,1745412462,12963.213784419997,139.34219658000075,53367.02644152 2025-04-23,12:47:44.000,113,11066596,12605,0,1745412463,12963.233993349997,139.16596833000222,53367.03342864001 2025-04-23,12:47:45.000,113,11066571,12605,0,1745412464,12963.274411209997,138.96859268999833,53367.11028696001 2025-04-23,12:47:46.000,113,11066565,12685,0,1745412465,12963.274411209997,138.77121705000172,53367.09631272 2025-04-23,12:47:47.000,113,11066549,12765,0,1745412466,12963.254202279997,138.63023445,53367.11028696001 2025-04-23,12:47:48.000,113,11066528,12765,0,1745412467,12963.227257040002,138.47515358999954,53367.13124832001 2025-04-23,12:47:49.000,113,11066620,12925,0,1745412468,12963.146421320002,138.30597447000036,53367.06836424 2025-04-23,12:47:50.000,113,11066593,12565,0,1745412469,12963.052112979996,138.22138491000078,53367.11727408 2025-04-23,12:47:51.000,113,11066536,12725,0,1745412470,12962.92412309,138.16499186999863,53367.06836424 2025-04-23,12:47:52.000,113,11066575,13005,0,1745412471,12962.83655105999,138.14384448000055,53367.03342864001 2025-04-23,12:47:53.000,113,11066563,12805,0,1745412472,12962.728770099995,138.1015497000044,53367.03342864001 2025-04-23,12:47:54.000,113,11066586,12685,0,1745412473,12962.63446175999,138.11564796000312,53367.040415760006 2025-04-23,12:47:55.000,113,11066585,12605,0,1745412474,12962.466054009994,138.14384448000055,53366.99150592001 2025-04-23,12:47:56.000,113,11066576,12845,0,1745412475,12962.412163529989,138.21433578000142,53366.9495832 2025-04-23,12:47:57.000,113,11066598,12525,0,1745412476,12962.317855189998,138.2848270800023,53366.96355744001 2025-04-23,12:47:58.000,113,11066589,12645,0,1745412477,12962.210074230003,138.3835149000006,53366.93560896 2025-04-23,12:47:59.000,113,11066579,12605,0,1745412478,12962.196601609998,138.47515358999954,53366.872724880006 2025-04-23,12:48:00.000,113,11066570,12925,0,1745412479,12962.196601609998,138.58089054000448,53366.872724880006 2025-04-23,12:48:01.000,113,11066583,12645,0,1745412480,12962.196601609998,138.6090870600019,53366.90067336 2025-04-23,12:48:02.000,113,11066576,12645,0,1745412481,12962.216810539998,138.6443327099987,53366.82381504001 2025-04-23,12:48:03.000,113,11066592,12845,0,1745412482,12962.297646259998,138.67957836000278,53366.90067336 2025-04-23,12:48:04.000,113,11066584,12685,0,1745412483,12962.385218289994,138.70072575000086,53366.83080216 2025-04-23,12:48:05.000,113,11066557,12605,0,1745412484,12962.479526629999,138.70072575000086,53366.872724880006 2025-04-23,12:48:06.000,113,11066583,12525,0,1745412485,12962.60078021,138.67957836000278,53366.85875064 2025-04-23,12:48:07.000,113,11066584,12605,0,1745412486,12962.748979029995,138.60203793000255,53366.851763520004 2025-04-23,12:48:08.000,113,11066567,12605,0,1745412487,12962.88370523,138.48925184999825,53366.85875064 2025-04-23,12:48:09.000,113,11066561,12645,0,1745412488,12962.998222499991,138.3835149000006,53366.89368624001 2025-04-23,12:48:10.000,113,11066559,12685,0,1745412489,12963.072321909996,138.24958142999822,53366.89368624001 2025-04-23,12:48:11.000,113,11066578,12725,0,1745412490,12963.193575489997,138.09450056999776,53366.96355744001 2025-04-23,12:48:12.000,113,11066571,12645,0,1745412491,12963.180102869992,137.93237057999795,53366.9495832 2025-04-23,12:48:13.000,113,11066599,12765,0,1745412492,12963.173366559997,137.7913879800035,53366.92862184 2025-04-23,12:48:14.000,113,11066627,12805,0,1745412493,12963.180102869992,137.65040538000176,53366.96355744001 2025-04-23,12:48:15.000,113,11066580,12565,0,1745412494,12963.119476079992,137.5446684300041,53366.94259608001 2025-04-23,12:48:16.000,113,11066587,12605,0,1745412495,12963.045376670001,137.46712800000387,53366.95657032 2025-04-23,12:48:17.000,113,11066577,12925,0,1745412496,12962.96454095,137.42483322000044,53366.99849304 2025-04-23,12:48:18.000,113,11066557,12605,0,1745412497,12962.870232609996,137.40368583000236,53366.96355744001 2025-04-23,12:48:19.000,113,11066573,12765,0,1745412498,12962.74224272,137.4318823499998,53366.96355744001 2025-04-23,12:48:20.000,113,11066579,12485,0,1745412499,12962.607516519995,137.44598060999851,53366.92862184 2025-04-23,12:48:21.000,113,11066587,12525,0,1745412500,12962.51320817999,137.4600788700045,53366.90067336 2025-04-23,12:48:22.000,113,11066593,12805,0,1745412501,12962.385218289994,137.5305701699981,53366.85875064 2025-04-23,12:48:23.000,113,11066599,12765,0,1745412502,12962.243755779993,137.5587666900028,53366.83080216 2025-04-23,12:48:24.000,113,11066590,12805,0,1745412503,12962.082084339992,137.5446684300041,53366.86573776001 2025-04-23,12:48:25.000,113,11066601,12605,0,1745412504,12962.021457549992,137.5940123399996,53366.82381504001 2025-04-23,12:48:26.000,113,11066556,12765,0,1745412505,12961.920412899992,137.60811059999833,53366.78189232 2025-04-23,12:48:27.000,113,11066600,12725,0,1745412506,12961.920412899992,137.5587666900028,53366.72599536001 2025-04-23,12:48:28.000,113,11066577,12925,0,1745412507,12961.879995039992,137.50237365000066,53366.6700984 2025-04-23,12:48:29.000,113,11066601,12685,0,1745412508,12961.839577179991,137.4318823499998,53366.649137039996 2025-04-23,12:48:30.000,113,11066575,12685,0,1745412509,12961.826104560001,137.38253844000428,53366.62817568001 2025-04-23,12:48:31.000,113,11066584,12725,0,1745412510,12961.826104560001,137.36139104999893,53366.6002272 2025-04-23,12:48:32.000,113,11066563,12605,0,1745412511,12961.846313490001,137.31909627000277,53366.537343120006 2025-04-23,12:48:33.000,113,11066569,12645,0,1745412512,12961.900203969992,137.32614540000213,53366.50240752 2025-04-23,12:48:34.000,113,11066603,12445,0,1745412513,12961.933885519997,137.27680148999934,53366.4954204 2025-04-23,12:48:35.000,113,11066586,12485,0,1745412514,12961.974303379997,137.30499801000406,53366.47445904 2025-04-23,12:48:36.000,113,11066579,12765,0,1745412515,12961.981039689992,137.26975235999998,53366.46048480001 2025-04-23,12:48:37.000,113,11066553,12725,0,1745412516,12962.001248619992,137.2486049700019,53366.43253632 2025-04-23,12:48:38.000,113,11066584,12525,0,1745412517,12962.028193860002,137.26975235999998,53366.39061360001 2025-04-23,12:48:39.000,113,11066588,12885,0,1745412518,12962.028193860002,137.2838506199987,53366.369652240006 2025-04-23,12:48:40.000,113,11066611,12725,0,1745412519,12962.041666479992,137.26975235999998,53366.43952344001 2025-04-23,12:48:41.000,113,11066578,12925,0,1745412520,12961.974303379997,137.2486049700019,53366.369652240006 2025-04-23,12:48:42.000,113,11066582,12485,0,1745412521,12961.906940280001,137.30499801000406,53366.369652240006 2025-04-23,12:48:43.000,113,11066543,12685,0,1745412522,12961.839577179991,137.26270323000062,53366.37663936 2025-04-23,12:48:44.000,113,11066577,12605,0,1745412523,12961.76547777,137.26975235999998,53366.34170376001 2025-04-23,12:48:45.000,113,11066585,12765,0,1745412524,12961.70485098,137.2838506199987,53366.32074240001 2025-04-23,12:48:46.000,113,11066570,12685,0,1745412525,12961.630751569995,137.29089974999806,53366.299781040005 2025-04-23,12:48:47.000,113,11066609,12645,0,1745412526,12961.50276168,137.2838506199987,53366.30676816 2025-04-23,12:48:48.000,113,11066575,12765,0,1745412527,12961.408453339995,137.26270323000062,53366.2858068 2025-04-23,12:48:49.000,113,11066599,12645,0,1745412528,12961.32088131,137.2486049700019,53366.26484544 2025-04-23,12:48:50.000,113,11066529,12445,0,1745412529,12961.260254519999,137.19926105999912,53366.250871200005 2025-04-23,12:48:51.000,113,11066567,12525,0,1745412530,12961.179418799999,137.17106454000168,53366.250871200005 2025-04-23,12:48:52.000,113,11066614,12685,0,1745412531,12961.078374149998,137.13581889000488,53366.20894848 2025-04-23,12:48:53.000,113,11066593,12565,0,1745412532,12960.977329499998,137.07942585000274,53366.24388408001 2025-04-23,12:48:54.000,113,11066590,12765,0,1745412533,12960.862812229992,137.0018854200025,53366.146064399996 2025-04-23,12:48:55.000,113,11066551,12765,0,1745412534,12960.714613409997,136.98073803000443,53366.17401288001 2025-04-23,12:48:56.000,113,11066576,12845,0,1745412535,12960.694404479997,136.92434499000228,53366.132090160005 2025-04-23,12:48:57.000,113,11066529,12685,0,1745412536,12960.613568759996,136.88205020999885,53366.09715456 2025-04-23,12:48:58.000,113,11066562,12685,0,1745412537,12960.54620566,136.81860804000462,53366.09016744 2025-04-23,12:48:59.000,113,11066580,12725,0,1745412538,12960.52599673,136.7763132600012,53366.0412576 2025-04-23,12:49:00.000,113,11066560,12725,0,1745412539,12960.5057878,136.71287108999968,53366.034270480006 2025-04-23,12:49:01.000,113,11066564,12405,0,1745412540,12960.46536994,136.70582196000032,53365.95042504 2025-04-23,12:49:02.000,113,11066566,12725,0,1745412541,12960.499051489991,136.67762544000288,53365.99933488 2025-04-23,12:49:03.000,113,11066593,12845,0,1745412542,12960.44516101,136.67057631000353,53365.9713864 2025-04-23,12:49:04.000,113,11066617,12405,0,1745412543,12960.47884255999,136.64942891999817,53365.89452808 2025-04-23,12:49:05.000,113,11066604,12565,0,1745412544,12960.44516101,136.6282815300001,53365.93645080001 2025-04-23,12:49:06.000,113,11066585,12805,0,1745412545,12960.46536994,136.6282815300001,53365.915489440005 2025-04-23,12:49:07.000,113,11066559,12765,0,1745412546,12960.499051489991,136.61418327000138,53365.866579600006 2025-04-23,12:49:08.000,113,11066563,12605,0,1745412547,12960.5057878,136.61418327000138,53365.831644 2025-04-23,12:49:09.000,113,11066569,12525,0,1745412548,12960.552941969996,136.5930358800033,53365.85959248001 2025-04-23,12:49:10.000,113,11066552,12605,0,1745412549,12960.600096139991,136.57893762000458,53365.81766976001 2025-04-23,12:49:11.000,113,11066562,12605,0,1745412550,12960.687668170001,136.51549545000307,53365.82465688 2025-04-23,12:49:12.000,113,11066544,13165,0,1745412551,12960.775240199997,136.48729892999836,53365.76875992001 2025-04-23,12:49:13.000,113,11066597,12885,0,1745412552,12960.815658059997,136.4450041500022,53365.82465688 2025-04-23,12:49:14.000,113,11066622,12765,0,1745412553,12960.903230089993,136.49434805999772,53365.831644 2025-04-23,12:49:15.000,113,11066585,12965,0,1745412554,12960.909966400002,136.50139719000435,53365.80369552 2025-04-23,12:49:16.000,113,11066577,12445,0,1745412555,12960.889757470002,136.5084463200037,53365.810682639996 2025-04-23,12:49:17.000,113,11066592,12485,0,1745412556,12960.963856879993,136.5295937100018,53365.82465688 2025-04-23,12:49:18.000,113,11066587,12645,0,1745412557,12960.930175330002,136.62123240000074,53365.831644 2025-04-23,12:49:19.000,113,11066607,12725,0,1745412558,12960.923439019993,136.66352718000417,53365.845618240004 2025-04-23,12:49:20.000,113,11066574,12485,0,1745412559,12960.923439019993,136.7269693499984,53365.831644 2025-04-23,12:49:21.000,113,11066576,12765,0,1745412560,12960.862812229992,136.7904115199999,53365.831644 2025-04-23,12:49:22.000,113,11066510,12645,0,1745412561,12960.835866989997,136.80450977999863,53365.82465688 2025-04-23,12:49:23.000,113,11066574,12605,0,1745412562,12960.808921750002,136.84680456000206,53365.831644 2025-04-23,12:49:24.000,113,11066517,12885,0,1745412563,12960.788712820002,136.88205020999885,53365.845618240004 2025-04-23,12:49:25.000,113,11066560,12725,0,1745412564,12960.701140789992,136.85385369000142,53365.845618240004 2025-04-23,12:49:26.000,113,11066535,12645,0,1745412565,12960.653986619996,136.84680456000206,53365.80369552 2025-04-23,12:49:27.000,113,11066522,12485,0,1745412566,12960.559678279991,136.8750010799995,53365.77574704 2025-04-23,12:49:28.000,113,11066589,12885,0,1745412567,12960.54620566,136.84680456000206,53365.85260536 2025-04-23,12:49:29.000,113,11066521,12725,0,1745412568,12960.492315179996,136.82565717000398,53365.82465688 2025-04-23,12:49:30.000,113,11066552,12485,0,1745412569,12960.472106249996,136.7410676100044,53365.78972128001 2025-04-23,12:49:31.000,113,11066564,12845,0,1745412570,12960.451897319996,136.71992021999904,53365.796708400005 2025-04-23,12:49:32.000,113,11066570,12845,0,1745412571,12960.411479459995,136.6423797899988,53365.80369552 2025-04-23,12:49:33.000,113,11066564,12685,0,1745412572,12960.41821576999,136.5436919700005,53365.78972128001 2025-04-23,12:49:34.000,113,11066555,12605,0,1745412573,12960.37779790999,136.47320066999964,53365.73382432 2025-04-23,12:49:35.000,113,11066557,12525,0,1745412574,12960.371061599995,136.38861111000006,53365.796708400005 2025-04-23,12:49:36.000,113,11066604,12645,0,1745412575,12960.38453422,136.36041459000262,53365.810682639996 2025-04-23,12:49:37.000,113,11066578,12885,0,1745412576,12960.391270529995,136.31107067999983,53365.76875992001 2025-04-23,12:49:38.000,113,11066573,12725,0,1745412577,12960.371061599995,136.2335302499996,53365.76875992001 2025-04-23,12:49:39.000,113,11066534,12725,0,1745412578,12960.39800683999,136.1700880799981,53365.796708400005 2025-04-23,12:49:40.000,113,11066554,12845,0,1745412579,12960.350852669995,136.12074417000258,53365.74081144001 2025-04-23,12:49:41.000,113,11066543,12645,0,1745412580,12960.350852669995,136.05730200000107,53365.75478568 2025-04-23,12:49:42.000,113,11066547,12605,0,1745412581,12960.28348957,136.0714002599998,53365.7617728 2025-04-23,12:49:43.000,113,11066536,12805,0,1745412582,12960.25654432999,136.06435113000043,53365.77574704 2025-04-23,12:49:44.000,113,11066559,12725,0,1745412583,12960.25654432999,136.11369504000322,53365.75478568 2025-04-23,12:49:45.000,113,11066554,12605,0,1745412584,12960.209390159995,136.1348424300013,53365.77574704 2025-04-23,12:49:46.000,113,11066547,12645,0,1745412585,12960.19591753999,136.1841863400041,53365.77574704 2025-04-23,12:49:47.000,113,11066578,12645,0,1745412586,12960.128554439994,136.21943199000088,53365.78273416 2025-04-23,12:49:48.000,113,11066574,12445,0,1745412587,12960.12181813,136.31107067999983,53365.796708400005 2025-04-23,12:49:49.000,113,11066591,12725,0,1745412588,12960.027509789994,136.31107067999983,53365.7617728 2025-04-23,12:49:50.000,113,11066530,12725,0,1745412589,12959.946674069994,136.35336546000326,53365.78273416 2025-04-23,12:49:51.000,113,11066567,12285,0,1745412590,12959.906256209993,136.39566023999942,53365.810682639996 2025-04-23,12:49:52.000,113,11066528,12445,0,1745412591,12959.859102039998,136.42385676000413,53365.76875992001 2025-04-23,12:49:53.000,113,11066553,12565,0,1745412592,12959.717639529998,136.43795502000285,53365.76875992001 2025-04-23,12:49:54.000,113,11066565,12685,0,1745412593,12959.650276430002,136.4309058900035,53365.78972128001 2025-04-23,12:49:55.000,113,11066542,12445,0,1745412594,12959.555968089997,136.40270936999877,53365.78972128001 2025-04-23,12:49:56.000,113,11066549,12885,0,1745412595,12959.502077609992,136.43795502000285,53365.82465688 2025-04-23,12:49:57.000,113,11066522,12645,0,1745412596,12959.374087719996,136.38861111000006,53365.7617728 2025-04-23,12:49:58.000,113,11066568,12725,0,1745412597,12959.26630676,136.3815619800007,53365.74081144001 2025-04-23,12:49:59.000,113,11066534,12845,0,1745412598,12959.20567997,136.39566023999942,53365.77574704 2025-04-23,12:50:00.000,113,11066592,12605,0,1745412599,12959.13831686999,136.38861111000006,53365.74081144001 2025-04-23,12:50:01.000,113,11066579,12685,0,1745412600,12959.070953769995,136.35336546000326,53365.7268372 2025-04-23,12:50:02.000,113,11066579,12565,0,1745412601,12958.99685435999,136.42385676000413,53365.75478568 2025-04-23,12:50:03.000,113,11066544,12965,0,1745412602,12958.89580970999,136.4450041500022,53365.747798560005 2025-04-23,12:50:04.000,113,11066559,12525,0,1745412603,12958.821710299999,136.47320066999964,53365.69190160001 2025-04-23,12:50:05.000,113,11066607,12365,0,1745412604,12958.740874579998,136.46615154000028,53365.68491448 2025-04-23,12:50:06.000,113,11066564,12845,0,1745412605,12958.646566239993,136.5084463200037,53365.64997888001 2025-04-23,12:50:07.000,113,11066546,12285,0,1745412606,12958.619620999998,136.55779022999923,53365.656966 2025-04-23,12:50:08.000,113,11066505,12565,0,1745412607,12958.532048970003,136.5648393599986,53365.56613344 2025-04-23,12:50:09.000,113,11066530,12645,0,1745412608,12958.511840040002,136.57188848999795,53365.54517208 2025-04-23,12:50:10.000,113,11066579,12645,0,1745412609,12958.545521589993,136.57188848999795,53365.60805616 2025-04-23,12:50:11.000,113,11066544,12925,0,1745412610,12958.464685869993,136.57893762000458,53365.57312056001 2025-04-23,12:50:12.000,113,11066544,12565,0,1745412611,12958.457949559997,136.58598675000394,53365.531197840006 2025-04-23,12:50:13.000,113,11066564,12565,0,1745412612,12958.457949559997,136.5648393599986,53365.510236480004 2025-04-23,12:50:14.000,113,11066555,12765,0,1745412613,12958.437740629997,136.55779022999923,53365.50324936001 2025-04-23,12:50:15.000,113,11066525,12445,0,1745412614,12958.484894799993,136.53664284000115,53365.57312056001 2025-04-23,12:50:16.000,113,11066591,12605,0,1745412615,12958.451213250002,136.52254458000243,53365.46831376 2025-04-23,12:50:17.000,113,11066515,12565,0,1745412616,12958.397322769997,136.480249799999,53365.48228800001 2025-04-23,12:50:18.000,113,11066590,12645,0,1745412617,12958.336695979997,136.4450041500022,53365.46831376 2025-04-23,12:50:19.000,113,11066576,12845,0,1745412618,12958.249123950001,136.40270936999877,53365.4473524 2025-04-23,12:50:20.000,113,11066538,12685,0,1745412619,12958.201969779991,136.37451285000134,53365.43337816001 2025-04-23,12:50:21.000,113,11066596,12885,0,1745412620,12958.148079300001,136.33926720000454,53365.412416800005 2025-04-23,12:50:22.000,113,11066571,12645,0,1745412621,12958.060507269991,136.27582503000303,53365.37049408 2025-04-23,12:50:23.000,113,11066563,12885,0,1745412622,12958.04703465,136.2335302499996,53365.41940392 2025-04-23,12:50:24.000,113,11066479,12965,0,1745412623,12958.06724358,136.19123547000345,53365.363506960006 2025-04-23,12:50:25.000,113,11066507,12645,0,1745412624,12958.04703465,136.17713721000473,53365.33555848001 2025-04-23,12:50:26.000,113,11066541,12605,0,1745412625,12958.013353099996,136.16303894999874,53365.32857136 2025-04-23,12:50:27.000,113,11066544,12685,0,1745412626,12958.04029833999,136.1700880799981,53365.35651984001 2025-04-23,12:50:28.000,113,11066594,12605,0,1745412627,12958.073979889996,136.16303894999874,53365.35651984001 2025-04-23,12:50:29.000,113,11066515,12485,0,1745412628,12958.060507269991,136.20533373000217,53365.31459712001 2025-04-23,12:50:30.000,113,11066570,12605,0,1745412629,12958.06724358,136.2335302499996,53365.27966152 2025-04-23,12:50:31.000,113,11066553,12525,0,1745412630,12958.12787037,136.26877590000367,53365.26568728001 2025-04-23,12:50:32.000,113,11066539,12645,0,1745412631,12958.094188819996,136.28992329000175,53365.23075168 2025-04-23,12:50:33.000,113,11066560,12565,0,1745412632,12958.175024539996,136.27582503000303,53365.27966152 2025-04-23,12:50:34.000,113,11066564,12565,0,1745412633,12958.168288230001,136.26172677000432,53365.30062288 2025-04-23,12:50:35.000,113,11066597,12525,0,1745412634,12958.188497160001,136.28992329000175,53365.27966152 2025-04-23,12:50:36.000,113,11066521,12525,0,1745412635,12958.255860259997,136.28992329000175,53365.27966152 2025-04-23,12:50:37.000,113,11066527,12805,0,1745412636,12958.215442399996,136.3322180699979,53365.31459712001 2025-04-23,12:50:38.000,113,11066577,12565,0,1745412637,12958.175024539996,136.33926720000454,53365.32857136 2025-04-23,12:50:39.000,113,11066538,12605,0,1745412638,12958.161551919991,136.3463163300039,53365.30062288 2025-04-23,12:50:40.000,113,11066596,12805,0,1745412639,12958.10766144,136.28992329000175,53365.2726744 2025-04-23,12:50:41.000,113,11066561,12725,0,1745412640,12958.100925129991,136.2969724200011,53365.34953272 2025-04-23,12:50:42.000,113,11066548,12725,0,1745412641,12958.100925129991,136.32516893999855,53365.32857136 2025-04-23,12:50:43.000,113,11066571,13165,0,1745412642,12958.06724358,136.3815619800007,53365.34953272 2025-04-23,12:50:44.000,113,11066546,12765,0,1745412643,12958.06724358,136.37451285000134,53365.363506960006 2025-04-23,12:50:45.000,113,11066587,12525,0,1745412644,12958.073979889996,136.38861111000006,53365.363506960006 2025-04-23,12:50:46.000,113,11066529,12645,0,1745412645,12958.080716199991,136.36746372000198,53365.34953272 2025-04-23,12:50:47.000,113,11066531,12845,0,1745412646,12958.073979889996,136.3463163300039,53365.342545600004 2025-04-23,12:50:48.000,113,11066533,12685,0,1745412647,12958.060507269991,136.3181198099992,53365.30761000001 2025-04-23,12:50:49.000,113,11066515,12685,0,1745412648,12958.033562029996,136.25467763999768,53365.34953272 2025-04-23,12:50:50.000,113,11066545,12605,0,1745412649,12958.033562029996,136.17713721000473,53365.363506960006 2025-04-23,12:50:51.000,113,11066570,12485,0,1745412650,12958.02682572,136.11369504000322,53365.363506960006 2025-04-23,12:50:52.000,113,11066576,12645,0,1745412651,12957.99988047999,136.0714002599998,53365.35651984001 2025-04-23,12:50:53.000,113,11066600,12525,0,1745412652,12957.95946261999,135.9727124400015,53365.37049408 2025-04-23,12:50:54.000,113,11066570,12725,0,1745412653,12957.932517379995,135.90927026999998,53365.3774812 2025-04-23,12:50:55.000,113,11066568,12605,0,1745412654,12957.93925368999,135.84582809999847,53365.33555848001 2025-04-23,12:50:56.000,113,11066540,12485,0,1745412655,12957.89883582999,135.8387789699991,53365.37049408 2025-04-23,12:50:57.000,113,11066564,12605,0,1745412656,12957.85841796999,135.77533680000488,53365.342545600004 2025-04-23,12:50:58.000,113,11066542,12365,0,1745412657,12957.831472729995,135.71894376000273,53365.342545600004 2025-04-23,12:50:59.000,113,11066554,12365,0,1745412658,12957.78431856,135.71189463000337,53365.35651984001 2025-04-23,12:51:00.000,113,11066579,12925,0,1745412659,12957.70348284,135.71894376000273,53365.35651984001 2025-04-23,12:51:01.000,113,11066581,12965,0,1745412660,12957.622647119999,135.71894376000273,53365.32158424 2025-04-23,12:51:02.000,113,11066568,12725,0,1745412661,12957.602438189999,135.71189463000337,53365.244725920005 2025-04-23,12:51:03.000,113,11066611,12565,0,1745412662,12957.562020329999,135.76123853999889,53365.293635760005 2025-04-23,12:51:04.000,113,11066537,12445,0,1745412663,12957.521602469998,135.83172983999975,53365.28664864001 2025-04-23,12:51:05.000,113,11066550,12685,0,1745412664,12957.474448299989,135.8881228800019,53365.244725920005 2025-04-23,12:51:06.000,113,11066540,12685,0,1745412665,12957.393612579988,135.9727124400015,53365.23773880001 2025-04-23,12:51:07.000,113,11066564,12765,0,1745412666,12957.359931029998,136.02910548000364,53365.26568728001 2025-04-23,12:51:08.000,113,11066587,12965,0,1745412667,12957.346458409993,136.0714002599998,53365.26568728001 2025-04-23,12:51:09.000,113,11066569,12685,0,1745412668,12957.279095309998,136.14894069000002,53365.2028032 2025-04-23,12:51:10.000,113,11066595,12645,0,1745412669,12957.258886379997,136.25467763999768,53365.16786760001 2025-04-23,12:51:11.000,113,11066560,12605,0,1745412670,12957.265622689993,136.2969724200011,53365.20979032 2025-04-23,12:51:12.000,113,11066587,12485,0,1745412671,12957.218468519997,136.33926720000454,53365.23773880001 2025-04-23,12:51:13.000,113,11066604,12605,0,1745412672,12957.184786969992,136.42385676000413,53365.23075168 2025-04-23,12:51:14.000,113,11066580,12965,0,1745412673,12957.144369109992,136.47320066999964,53365.18184184 2025-04-23,12:51:15.000,113,11066562,12805,0,1745412674,12957.090478630002,136.4450041500022,53365.21677744001 2025-04-23,12:51:16.000,113,11066616,12725,0,1745412675,12957.036588149997,136.46615154000028,53365.2028032 2025-04-23,12:51:17.000,113,11066580,12685,0,1745412676,12957.009642910001,136.47320066999964,53365.195816080006 2025-04-23,12:51:18.000,113,11066564,12565,0,1745412677,12956.996170289996,136.4309058900035,53365.18184184 2025-04-23,12:51:19.000,113,11066599,12605,0,1745412678,12957.063533389992,136.3815619800007,53365.15389336 2025-04-23,12:51:20.000,113,11066549,12845,0,1745412679,12957.029851840001,136.33926720000454,53365.18184184 2025-04-23,12:51:21.000,113,11066539,12845,0,1745412680,12957.056797079997,136.31107067999983,53365.195816080006 2025-04-23,12:51:22.000,113,11066576,12605,0,1745412681,12957.130896490002,136.33926720000454,53365.195816080006 2025-04-23,12:51:23.000,113,11066582,12605,0,1745412682,12957.130896490002,136.3181198099992,53365.20979032 2025-04-23,12:51:24.000,113,11066559,12765,0,1745412683,12957.157841729997,136.33926720000454,53365.18882896001 2025-04-23,12:51:25.000,113,11066564,12685,0,1745412684,12957.137632799997,136.3181198099992,53365.132932 2025-04-23,12:51:26.000,113,11066561,12605,0,1745412685,12957.184786969992,136.40270936999877,53365.22376456 2025-04-23,12:51:27.000,113,11066520,12445,0,1745412686,12957.184786969992,136.46615154000028,53365.244725920005 2025-04-23,12:51:28.000,113,11066540,12525,0,1745412687,12957.218468519997,136.5295937100018,53365.22376456 2025-04-23,12:51:29.000,113,11066496,12805,0,1745412688,12957.258886379997,136.6564780500048,53365.2028032 2025-04-23,12:51:30.000,113,11066524,12725,0,1745412689,12957.204995899992,136.80450977999863,53365.25870016 2025-04-23,12:51:31.000,113,11066589,12605,0,1745412690,12957.245413759993,136.91024673000356,53365.28664864001 2025-04-23,12:51:32.000,113,11066548,12605,0,1745412691,12957.279095309998,136.98073803000443,53365.31459712001 2025-04-23,12:51:33.000,113,11066581,12885,0,1745412692,12957.252150070002,137.11467149999953,53365.342545600004 2025-04-23,12:51:34.000,113,11066579,12685,0,1745412693,12957.238677449997,137.22040845000447,53365.40542968001 2025-04-23,12:51:35.000,113,11066552,12685,0,1745412694,12957.198259589997,137.2345067100032,53365.40542968001 2025-04-23,12:51:36.000,113,11066561,12805,0,1745412695,12957.245413759993,137.32614540000213,53365.4473524 2025-04-23,12:51:37.000,113,11066572,12725,0,1745412696,12957.285831619993,137.37548930999765,53365.4473524 2025-04-23,12:51:38.000,113,11066576,12445,0,1745412697,12957.312776860002,137.35434191999957,53365.53818496 2025-04-23,12:51:39.000,113,11066552,12645,0,1745412698,12957.265622689993,137.2979488800047,53365.48927512 2025-04-23,12:51:40.000,113,11066606,12725,0,1745412699,12957.292567930002,137.19926105999912,53365.53818496 2025-04-23,12:51:41.000,113,11066580,12645,0,1745412700,12957.272359000002,137.0864749800021,53365.53818496 2025-04-23,12:51:42.000,113,11066589,12525,0,1745412701,12957.299304239998,136.93139412000164,53365.60106904001 2025-04-23,12:51:43.000,113,11066537,12405,0,1745412702,12957.306040549993,136.82565717000398,53365.64997888001 2025-04-23,12:51:44.000,113,11066556,12645,0,1745412703,12957.326249479993,136.71287108999968,53365.64997888001 2025-04-23,12:51:45.000,113,11066611,12445,0,1745412704,12957.306040549993,136.60008501000266,53365.656966 2025-04-23,12:51:46.000,113,11066563,12845,0,1745412705,12957.258886379997,136.5648393599986,53365.67094024001 2025-04-23,12:51:47.000,113,11066565,12765,0,1745412706,12957.265622689993,136.52254458000243,53365.63600464 2025-04-23,12:51:48.000,113,11066612,12685,0,1745412707,12957.211732210002,136.49434805999772,53365.67094024001 2025-04-23,12:51:49.000,113,11066570,12645,0,1745412708,12957.151105420002,136.48729892999836,53365.63600464 2025-04-23,12:51:50.000,113,11066596,12805,0,1745412709,12957.097214939997,136.49434805999772,53365.656966 2025-04-23,12:51:51.000,113,11066580,12565,0,1745412710,12957.029851840001,136.53664284000115,53365.64997888001 2025-04-23,12:51:52.000,113,11066522,12645,0,1745412711,12956.928807190001,136.5648393599986,53365.70587584 2025-04-23,12:51:53.000,113,11066538,12765,0,1745412712,12956.861444089991,136.64942891999817,53365.70587584 2025-04-23,12:51:54.000,113,11066565,12685,0,1745412713,12956.82102622999,136.66352718000417,53365.70587584 2025-04-23,12:51:55.000,113,11066563,12765,0,1745412714,12956.72671789,136.71992021999904,53365.64997888001 2025-04-23,12:51:56.000,113,11066593,12685,0,1745412715,12956.612200619995,136.78336239000055,53365.68491448 2025-04-23,12:51:57.000,113,11066634,13045,0,1745412716,12956.58525538,136.8750010799995,53365.677927360004 2025-04-23,12:51:58.000,113,11066532,12725,0,1745412717,12956.531364899995,136.93139412000164,53365.656966 2025-04-23,12:51:59.000,113,11066558,13005,0,1745412718,12956.54483752,136.9877871600038,53365.629017520005 2025-04-23,12:52:00.000,113,11066599,12605,0,1745412719,12956.50441966,137.0230328100006,53365.642991759996 2025-04-23,12:52:01.000,113,11066595,12605,0,1745412720,12956.47747441999,137.05122932999802,53365.66395312 2025-04-23,12:52:02.000,113,11066584,12685,0,1745412721,12956.511155969994,137.07237672000338,53365.64997888001 2025-04-23,12:52:03.000,113,11066552,12885,0,1745412722,12956.47747441999,137.0018854200025,53365.68491448 2025-04-23,12:52:04.000,113,11066554,12845,0,1745412723,12956.47747441999,136.9877871600038,53365.67094024001 2025-04-23,12:52:05.000,113,11066586,12685,0,1745412724,12956.49768334999,136.99483629000315,53365.747798560005 2025-04-23,12:52:06.000,113,11066583,12605,0,1745412725,12956.551573829995,137.0230328100006,53365.73382432 2025-04-23,12:52:07.000,113,11066566,12845,0,1745412726,12956.612200619995,137.04418019999866,53365.70587584 2025-04-23,12:52:08.000,113,11066540,12485,0,1745412727,12956.65935478999,137.05827846000466,53365.7268372 2025-04-23,12:52:09.000,113,11066594,12925,0,1745412728,12956.72671789,137.07237672000338,53365.71985008001 2025-04-23,12:52:10.000,113,11066601,12885,0,1745412729,12956.794080989996,137.07942585000274,53365.747798560005 2025-04-23,12:52:11.000,113,11066594,12565,0,1745412730,12956.74692682,137.15696628000296,53365.75478568 2025-04-23,12:52:12.000,113,11066569,12685,0,1745412731,12956.78060836999,137.17106454000168,53365.82465688 2025-04-23,12:52:13.000,113,11066532,12765,0,1745412732,12956.76713575,137.20631018999848,53365.7617728 2025-04-23,12:52:14.000,113,11066534,12725,0,1745412733,12956.834498849996,137.25565410000127,53365.845618240004 2025-04-23,12:52:15.000,113,11066565,12645,0,1745412734,12956.82776254,137.34024366000085,53365.87356672 2025-04-23,12:52:16.000,113,11066590,12605,0,1745412735,12956.854707779996,137.31909627000277,53365.87356672 2025-04-23,12:52:17.000,113,11066551,12565,0,1745412736,12956.935543499996,137.34024366000085,53365.9713864 2025-04-23,12:52:18.000,113,11066553,12685,0,1745412737,12956.989433980001,137.34024366000085,53365.99933488 2025-04-23,12:52:19.000,113,11066595,13085,0,1745412738,12957.023115529992,137.3472927900002,53365.99234776 2025-04-23,12:52:20.000,113,11066519,12565,0,1745412739,12957.083742319992,137.32614540000213,53365.98536064001 2025-04-23,12:52:21.000,113,11066561,12605,0,1745412740,12957.090478630002,137.31204714000341,53366.02029624 2025-04-23,12:52:22.000,113,11066561,12765,0,1745412741,12957.157841729997,137.2979488800047,53366.02029624 2025-04-23,12:52:23.000,113,11066567,12565,0,1745412742,12957.204995899992,137.24155584000255,53366.06221896 2025-04-23,12:52:24.000,113,11066605,12765,0,1745412743,12957.292567930002,137.19926105999912,53366.12510304001 2025-04-23,12:52:25.000,113,11066549,12565,0,1745412744,12957.279095309998,137.17106454000168,53366.11811592 2025-04-23,12:52:26.000,113,11066565,12565,0,1745412745,12957.312776860002,137.16401541000232,53366.09715456 2025-04-23,12:52:27.000,113,11066568,13085,0,1745412746,12957.332985790003,137.15696628000296,53366.13907728 2025-04-23,12:52:28.000,113,11066578,12885,0,1745412747,12957.319513169998,137.12876975999825,53366.17401288001 2025-04-23,12:52:29.000,113,11066616,12565,0,1745412748,12957.306040549993,137.11467149999953,53366.15305152001 2025-04-23,12:52:30.000,113,11066580,12885,0,1745412749,12957.306040549993,137.10762237000017,53366.23689696 2025-04-23,12:52:31.000,113,11066567,12445,0,1745412750,12957.285831619993,137.1217206299989,53366.22990984 2025-04-23,12:52:32.000,113,11066543,12445,0,1745412751,12957.204995899992,137.11467149999953,53366.20894848 2025-04-23,12:52:33.000,113,11066586,12805,0,1745412752,12957.124160179992,137.12876975999825,53366.20894848 2025-04-23,12:52:34.000,113,11066540,12765,0,1745412753,12957.110687560002,137.19221192999976,53366.26484544 2025-04-23,12:52:35.000,113,11066575,12405,0,1745412754,12956.989433980001,137.22040845000447,53366.25785832 2025-04-23,12:52:36.000,113,11066577,12765,0,1745412755,12956.915334569996,137.3331945300015,53366.32772952 2025-04-23,12:52:37.000,113,11066593,12605,0,1745412756,12956.84123515999,137.42483322000044,53366.313755279996 2025-04-23,12:52:38.000,113,11066595,12765,0,1745412757,12956.80755361,137.53761930000474,53366.355678 2025-04-23,12:52:39.000,113,11066592,12645,0,1745412758,12956.71998157999,137.5940123399996,53366.33471664 2025-04-23,12:52:40.000,113,11066570,12645,0,1745412759,12956.713245269995,137.7067984200039,53366.41157496001 2025-04-23,12:52:41.000,113,11066559,12885,0,1745412760,12956.61893692999,137.72794581000198,53366.40458784 2025-04-23,12:52:42.000,113,11066579,12765,0,1745412761,12956.632409549995,137.72794581000198,53366.41157496001 2025-04-23,12:52:43.000,113,11066591,12605,0,1745412762,12956.612200619995,137.76319145999878,53366.44651056 2025-04-23,12:52:44.000,113,11066597,12445,0,1745412763,12956.65935478999,137.75614232999942,53366.4954204 2025-04-23,12:52:45.000,113,11066582,13165,0,1745412764,12956.693036339995,137.72089668000262,53366.54433024 2025-04-23,12:52:46.000,113,11066605,12885,0,1745412765,12956.78060836999,137.67155276999983,53366.537343120006 2025-04-23,12:52:47.000,113,11066601,12885,0,1745412766,12956.814289919996,137.66450364000048,53366.57227872 2025-04-23,12:52:48.000,113,11066598,12685,0,1745412767,12956.895125639996,137.65040538000176,53366.649137039996 2025-04-23,12:52:49.000,113,11066591,12965,0,1745412768,12956.955752429996,137.61515972999769,53366.66311128 2025-04-23,12:52:50.000,113,11066555,12805,0,1745412769,12957.090478630002,137.61515972999769,53366.66311128 2025-04-23,12:52:51.000,113,11066609,12645,0,1745412770,12957.137632799997,137.5940123399996,53366.73298248 2025-04-23,12:52:52.000,113,11066532,12525,0,1745412771,12957.184786969992,137.5940123399996,53366.79586656001 2025-04-23,12:52:53.000,113,11066601,12685,0,1745412772,12957.218468519997,137.50942278000002,53366.84477640001 2025-04-23,12:52:54.000,113,11066544,12725,0,1745412773,12957.171314350002,137.5305701699981,53366.78189232 2025-04-23,12:52:55.000,113,11066585,13125,0,1745412774,12957.130896490002,137.47417713000323,53366.83080216 2025-04-23,12:52:56.000,113,11066522,12645,0,1745412775,12957.130896490002,137.4812262600026,53366.83778928 2025-04-23,12:52:57.000,113,11066596,12605,0,1745412776,12957.171314350002,137.48827539000195,53366.921634720005 2025-04-23,12:52:58.000,113,11066561,12805,0,1745412777,12957.130896490002,137.50237365000066,53366.9495832 2025-04-23,12:52:59.000,113,11066568,12605,0,1745412778,12957.124160179992,137.55171756000345,53366.91464760001 2025-04-23,12:53:00.000,113,11066591,12725,0,1745412779,12957.070269700002,137.56581582000217,53366.94259608001 2025-04-23,12:53:01.000,113,11066576,12645,0,1745412780,12957.016379219996,137.62220886000432,53366.99150592001 2025-04-23,12:53:02.000,113,11066584,12845,0,1745412781,12957.002906599992,137.66450364000048,53366.99849304 2025-04-23,12:53:03.000,113,11066595,12645,0,1745412782,12957.002906599992,137.72089668000262,53366.99150592001 2025-04-23,12:53:04.000,113,11066568,12685,0,1745412783,12956.949016120001,137.81253537000157,53367.03342864001 2025-04-23,12:53:05.000,113,11066582,12805,0,1745412784,12956.915334569996,137.8900758000018,53366.99849304 2025-04-23,12:53:06.000,113,11066575,12605,0,1745412785,12956.915334569996,137.96761623000202,53367.05439 2025-04-23,12:53:07.000,113,11066586,12965,0,1745412786,12956.90859826,137.99581274999946,53367.11028696001 2025-04-23,12:53:08.000,113,11066585,12805,0,1745412787,12956.861444089991,138.06630405000033,53367.208106640006 2025-04-23,12:53:09.000,113,11066560,12645,0,1745412788,12956.84797147,138.1367953500012,53367.152209679996 2025-04-23,12:53:10.000,113,11066586,12765,0,1745412789,12956.881653019991,138.14384448000055,53367.208106640006 2025-04-23,12:53:11.000,113,11066564,12605,0,1745412790,12956.84797147,138.19318839000334,53367.17317104 2025-04-23,12:53:12.000,113,11066586,12565,0,1745412791,12956.861444089991,138.17909013000462,53367.22208088 2025-04-23,12:53:13.000,113,11066575,12285,0,1745412792,12956.861444089991,138.18613926000398,53367.22208088 2025-04-23,12:53:14.000,113,11066598,12725,0,1745412793,12956.88838933,138.12269709000248,53367.257016480005 2025-04-23,12:53:15.000,113,11066596,12925,0,1745412794,12956.84797147,138.14384448000055,53367.27099072 2025-04-23,12:53:16.000,113,11066595,12605,0,1745412795,12956.874916709996,138.15794273999927,53367.2640036 2025-04-23,12:53:17.000,113,11066604,12605,0,1745412796,12956.881653019991,138.16499186999863,53367.305926320005 2025-04-23,12:53:18.000,113,11066619,12685,0,1745412797,12956.881653019991,138.15794273999927,53367.32688768001 2025-04-23,12:53:19.000,113,11066639,12685,0,1745412798,12956.881653019991,138.14384448000055,53367.305926320005 2025-04-23,12:53:20.000,113,11066551,12605,0,1745412799,12956.874916709996,138.17909013000462,53367.319900559996 2025-04-23,12:53:21.000,113,11066634,12805,0,1745412800,12956.82776254,138.18613926000398,53367.28496496 2025-04-23,12:53:22.000,113,11066598,12565,0,1745412801,12956.82776254,138.2002375200027,53367.305926320005 2025-04-23,12:53:23.000,113,11066560,12805,0,1745412802,12956.78060836999,138.24958142999822,53367.38278464 2025-04-23,12:53:24.000,113,11066596,12605,0,1745412803,12956.753663129995,138.24958142999822,53367.38278464 2025-04-23,12:53:25.000,113,11066574,12965,0,1745412804,12956.74019050999,138.2848270800023,53367.3338748 2025-04-23,12:53:26.000,113,11066618,12685,0,1745412805,12956.67956371999,138.31302359999972,53367.41073312 2025-04-23,12:53:27.000,113,11066573,12605,0,1745412806,12956.62567324,138.3341709899978,53367.34086192 2025-04-23,12:53:28.000,113,11066548,12805,0,1745412807,12956.56504645,138.3341709899978,53367.375797520006 2025-04-23,12:53:29.000,113,11066563,12925,0,1745412808,12956.51789227999,138.36941664000187,53367.41073312 2025-04-23,12:53:30.000,113,11066546,12805,0,1745412809,12956.51789227999,138.39056402999995,53367.38278464 2025-04-23,12:53:31.000,113,11066568,12605,0,1745412810,12956.49768334999,138.39056402999995,53367.375797520006 2025-04-23,12:53:32.000,113,11066596,12605,0,1745412811,12956.49768334999,138.36941664000187,53367.38977176 2025-04-23,12:53:33.000,113,11066598,12725,0,1745412812,12956.47747441999,138.32712185999844,53367.403746 2025-04-23,12:53:34.000,113,11066562,12645,0,1745412813,12956.48421073,138.32007272999908,53367.43169448 2025-04-23,12:53:35.000,113,11066569,12685,0,1745412814,12956.470738109994,138.32007272999908,53367.45265584 2025-04-23,12:53:36.000,113,11066564,12605,0,1745412815,12956.45726548999,138.29187621000165,53367.43169448 2025-04-23,12:53:37.000,113,11066601,12805,0,1745412816,12956.450529179994,138.30597447000036,53367.45964296 2025-04-23,12:53:38.000,113,11066588,13005,0,1745412817,12956.450529179994,138.29187621000165,53367.44566872001 2025-04-23,12:53:39.000,113,11066581,12685,0,1745412818,12956.45726548999,138.298925340001,53367.41772024001 2025-04-23,12:53:40.000,113,11066590,12765,0,1745412819,12956.410111319994,138.32007272999908,53367.473617200005 2025-04-23,12:53:41.000,113,11066576,12685,0,1745412820,12956.329275599994,138.35531838000315,53367.473617200005 2025-04-23,12:53:42.000,113,11066569,12605,0,1745412821,12956.309066669994,138.34122012000444,53367.45265584 2025-04-23,12:53:43.000,113,11066506,12285,0,1745412822,12956.288857739994,138.31302359999972,53367.5085528 2025-04-23,12:53:44.000,113,11066605,12765,0,1745412823,12956.282121429998,138.35531838000315,53367.487591439996 2025-04-23,12:53:45.000,113,11066581,12885,0,1745412824,12956.234967259988,138.41876055000466,53367.45265584 2025-04-23,12:53:46.000,113,11066592,12725,0,1745412825,12956.221494639998,138.4469570700021,53367.5085528 2025-04-23,12:53:47.000,113,11066592,12565,0,1745412826,12956.174340469988,138.4822027199989,53367.56444976001 2025-04-23,12:53:48.000,113,11066575,12565,0,1745412827,12956.127186299993,138.53154663000169,53367.56444976001 2025-04-23,12:53:49.000,113,11066563,12685,0,1745412828,12956.174340469988,138.6443327099987,53367.522527040004 2025-04-23,12:53:50.000,113,11066551,12645,0,1745412829,12956.093504750002,138.70777488000022,53367.522527040004 2025-04-23,12:53:51.000,113,11066572,12885,0,1745412830,12956.039614269997,138.7923644399998,53367.522527040004 2025-04-23,12:53:52.000,113,11066563,12805,0,1745412831,12956.059823199997,138.84875748000195,53367.522527040004 2025-04-23,12:53:53.000,113,11066566,12725,0,1745412832,12956.012669030002,138.8769539999994,53367.5085528 2025-04-23,12:53:54.000,113,11066579,12645,0,1745412833,12956.032877960002,138.9756418199977,53367.592398240005 2025-04-23,12:53:55.000,113,11066524,12685,0,1745412834,12956.026141649992,139.03203485999984,53367.53650128001 2025-04-23,12:53:56.000,113,11066615,12485,0,1745412835,12956.019405339997,139.12367354999878,53367.49457856001 2025-04-23,12:53:57.000,113,11066557,12645,0,1745412836,12956.086768439993,139.09547703000135,53367.50156568 2025-04-23,12:53:58.000,113,11066572,12925,0,1745412837,12956.113713680003,139.11662441999943,53367.51553992001 2025-04-23,12:53:59.000,113,11066568,12685,0,1745412838,12956.133922610003,139.17301746000157,53367.522527040004 2025-04-23,12:54:00.000,113,11066545,12725,0,1745412839,12956.201285709998,139.14482094000414,53367.592398240005 2025-04-23,12:54:01.000,113,11066528,12605,0,1745412840,12956.282121429998,139.14482094000414,53367.53650128001 2025-04-23,12:54:02.000,113,11066590,12525,0,1745412841,12956.356220839989,139.13777181000478,53367.578424 2025-04-23,12:54:03.000,113,11066573,12645,0,1745412842,12956.423583939999,139.1025261600007,53367.59938536 2025-04-23,12:54:04.000,113,11066583,12645,0,1745412843,12956.490947039994,139.07432964000327,53367.60637248 2025-04-23,12:54:05.000,113,11066558,12685,0,1745412844,12956.57851906999,139.01088747000176,53367.61335960001 2025-04-23,12:54:06.000,113,11066554,12605,0,1745412845,12956.63914585999,138.94744530000025,53367.66226944001 2025-04-23,12:54:07.000,113,11066554,12925,0,1745412846,12956.69977264999,138.9544944299996,53367.6482952 2025-04-23,12:54:08.000,113,11066535,12885,0,1745412847,12956.773872059995,138.9051505200041,53367.690217920004 2025-04-23,12:54:09.000,113,11066537,12525,0,1745412848,12956.773872059995,138.8910522599981,53367.69720504 2025-04-23,12:54:10.000,113,11066556,12525,0,1745412849,12956.794080989996,138.88400312999875,53367.68323080001 2025-04-23,12:54:11.000,113,11066533,12925,0,1745412850,12956.80755361,138.8769539999994,53367.66925656 2025-04-23,12:54:12.000,113,11066586,12685,0,1745412851,12956.82102622999,138.88400312999875,53367.711179280006 2025-04-23,12:54:13.000,113,11066550,12885,0,1745412852,12956.84797147,138.86990487000003,53367.74611488 2025-04-23,12:54:14.000,113,11066536,12765,0,1745412853,12956.78060836999,138.91924878000282,53367.73214064001 2025-04-23,12:54:15.000,113,11066553,12965,0,1745412854,12956.794080989996,138.9544944299996,53367.760089120005 2025-04-23,12:54:16.000,113,11066591,12685,0,1745412855,12956.78060836999,138.94744530000025,53367.78105048001 2025-04-23,12:54:17.000,113,11066556,12845,0,1745412856,12956.753663129995,138.98269095000433,53367.82996032001 2025-04-23,12:54:18.000,113,11066552,12805,0,1745412857,12956.733454199995,139.03203485999984,53367.85092168001 2025-04-23,12:54:19.000,113,11066547,12765,0,1745412858,12956.71998157999,139.08137877000263,53367.822973199996 2025-04-23,12:54:20.000,113,11066564,12525,0,1745412859,12956.713245269995,139.1518700700035,53367.87188304001 2025-04-23,12:54:21.000,113,11066549,12525,0,1745412860,12956.713245269995,139.23645963000308,53367.857908800004 2025-04-23,12:54:22.000,113,11066533,12605,0,1745412861,12956.71998157999,139.32809832000203,53367.857908800004 2025-04-23,12:54:23.000,113,11066549,12765,0,1745412862,12956.76039943999,139.35629483999946,53367.9627156 2025-04-23,12:54:24.000,113,11066552,12605,0,1745412863,12956.80081729999,139.4479335299984,53367.92079288001 2025-04-23,12:54:25.000,113,11066515,12885,0,1745412864,12956.90859826,139.51842482999928,53367.9627156 2025-04-23,12:54:26.000,113,11066508,12925,0,1745412865,12956.975961359996,139.58186700000078,53367.91380576 2025-04-23,12:54:27.000,113,11066549,12685,0,1745412866,12957.043324459992,139.62416178000421,53367.94175424 2025-04-23,12:54:28.000,113,11066557,12765,0,1745412867,12957.117423869997,139.66645656000037,53368.01162544 2025-04-23,12:54:29.000,113,11066537,12725,0,1745412868,12957.258886379997,139.70170221000444,53368.03957392001 2025-04-23,12:54:30.000,113,11066558,12685,0,1745412869,12957.339722099998,139.7439969900006,53368.00463832 2025-04-23,12:54:31.000,113,11066536,12845,0,1745412870,12957.440766749998,139.75809524999931,53368.06053528 2025-04-23,12:54:32.000,113,11066573,12685,0,1745412871,12957.494657229989,139.72989873000188,53368.102458 2025-04-23,12:54:33.000,113,11066537,12605,0,1745412872,12957.575492949989,139.75104611999996,53368.10944512 2025-04-23,12:54:34.000,113,11066507,12925,0,1745412873,12957.568756639994,139.66645656000037,53368.13040648 2025-04-23,12:54:35.000,113,11066562,12685,0,1745412874,12957.588965569994,139.659407430001,53368.17931632 2025-04-23,12:54:36.000,113,11066538,12725,0,1745412875,12957.548547709994,139.63826004000293,53368.20726480001 2025-04-23,12:54:37.000,113,11066571,12645,0,1745412876,12957.514866159989,139.63121091000357,53368.158354959996 2025-04-23,12:54:38.000,113,11066539,12805,0,1745412877,12957.494657229989,139.58891613000014,53368.22822616 2025-04-23,12:54:39.000,113,11066530,12885,0,1745412878,12957.440766749998,139.546621350004,53368.22123904 2025-04-23,12:54:40.000,113,11066591,12965,0,1745412879,12957.413821509988,139.532523089998,53368.214251920006 2025-04-23,12:54:41.000,113,11066550,12645,0,1745412880,12957.420557819998,139.51137569999992,53368.312071600005 2025-04-23,12:54:42.000,113,11066539,12805,0,1745412881,12957.447503059993,139.52547395999864,53368.312071600005 2025-04-23,12:54:43.000,113,11066528,12685,0,1745412882,12957.427294129993,139.50432657000056,53368.31905872 2025-04-23,12:54:44.000,113,11066525,12765,0,1745412883,12957.386876269993,139.532523089998,53368.3470072 2025-04-23,12:54:45.000,113,11066570,12765,0,1745412884,12957.393612579988,139.5607196100027,53368.3470072 2025-04-23,12:54:46.000,113,11066565,12965,0,1745412885,12957.427294129993,139.5959652599995,53368.3470072 2025-04-23,12:54:47.000,113,11066532,12645,0,1745412886,12957.434030439988,139.6453091700023,53368.3470072 2025-04-23,12:54:48.000,113,11066538,12605,0,1745412887,12957.467711989993,139.68760394999845,53368.381942800006 2025-04-23,12:54:49.000,113,11066545,12605,0,1745412888,12957.514866159989,139.72284960000252,53368.409891280004 2025-04-23,12:54:50.000,113,11066576,12765,0,1745412889,12957.575492949989,139.80039003000275,53368.45880112 2025-04-23,12:54:51.000,113,11066574,12645,0,1745412890,12957.622647119999,139.82858655000018,53368.528672320004 2025-04-23,12:54:52.000,113,11066553,12565,0,1745412891,12957.67653759999,139.9061269800004,53368.50771096 2025-04-23,12:54:53.000,113,11066508,12565,0,1745412892,12957.76410963,139.93432349999784,53368.50771096 2025-04-23,12:54:54.000,113,11066545,12685,0,1745412893,12957.73716438999,139.97661828000128,53368.528672320004 2025-04-23,12:54:55.000,113,11066539,12605,0,1745412894,12957.831472729995,140.04006045000278,53368.5566208 2025-04-23,12:54:56.000,113,11066556,12765,0,1745412895,12957.85841796999,140.0894043599983,53368.54264656001 2025-04-23,12:54:57.000,113,11066534,12845,0,1745412896,12957.87862689999,140.14579740000045,53368.64046624001 2025-04-23,12:54:58.000,113,11066586,12565,0,1745412897,12957.93925368999,140.2021904400026,53368.68238896 2025-04-23,12:54:59.000,113,11066553,12605,0,1745412898,12957.97967154999,140.2515343499981,53368.71033744001 2025-04-23,12:55:00.000,113,11066531,12565,0,1745412899,12957.99988047999,140.27973087000282,53368.7312988 2025-04-23,12:55:01.000,113,11066538,12965,0,1745412900,12958.033562029996,140.31497651999962,53368.77322152 2025-04-23,12:55:02.000,113,11066493,12605,0,1745412901,12958.08745251,140.37136956000177,53368.79418288 2025-04-23,12:55:03.000,113,11066554,12725,0,1745412902,12958.114397749996,140.38546782000049,53368.85007984 2025-04-23,12:55:04.000,113,11066590,12565,0,1745412903,12958.195233469996,140.37841869000113,53368.85706696001 2025-04-23,12:55:05.000,113,11066558,12605,0,1745412904,12958.242387639992,140.38546782000049,53368.89200256 2025-04-23,12:55:06.000,113,11066621,12445,0,1745412905,12958.255860259997,140.35727130000305,53368.90597680001 2025-04-23,12:55:07.000,113,11066529,12645,0,1745412906,12958.282805499992,140.31497651999962,53368.94789952 2025-04-23,12:55:08.000,113,11066572,12645,0,1745412907,12958.350168600002,140.24448521999875,53368.96886088 2025-04-23,12:55:09.000,113,11066612,12605,0,1745412908,12958.377113839997,140.23038696000003,53369.01777072 2025-04-23,12:55:10.000,113,11066579,12805,0,1745412909,12958.471422180002,140.18104305000452,53369.02475784001 2025-04-23,12:55:11.000,113,11066557,12885,0,1745412910,12958.545521589993,140.1387482700011,53369.05969344 2025-04-23,12:55:12.000,113,11066499,12765,0,1745412911,12958.599412069998,140.117600880003,53369.04571920001 2025-04-23,12:55:13.000,113,11066576,12405,0,1745412912,12958.646566239993,140.06825697000022,53369.15751312 2025-04-23,12:55:14.000,113,11066540,12565,0,1745412913,12958.734138269989,140.02596219000407,53369.150526000005 2025-04-23,12:55:15.000,113,11066558,12685,0,1745412914,12958.814973989989,139.96956915000192,53369.15751312 2025-04-23,12:55:16.000,113,11066589,12525,0,1745412915,12958.868864469994,139.92022523999913,53369.199435840004 2025-04-23,12:55:17.000,113,11066551,12805,0,1745412916,12958.929491259994,139.8708813300036,53369.26231992001 2025-04-23,12:55:18.000,113,11066586,12925,0,1745412917,12959.010326979995,139.8426848099989,53369.26231992001 2025-04-23,12:55:19.000,113,11066522,12445,0,1745412918,12959.010326979995,139.8426848099989,53369.27629416 2025-04-23,12:55:20.000,113,11066584,12285,0,1745412919,12959.091162699995,139.82153742000082,53369.31122976001 2025-04-23,12:55:21.000,113,11066587,12885,0,1745412920,12959.111371629995,139.77219350999803,53369.36013960001 2025-04-23,12:55:22.000,113,11066552,12725,0,1745412921,12959.151789489995,139.81448829000146,53369.37411384 2025-04-23,12:55:23.000,113,11066568,12645,0,1745412922,12959.171998419995,139.8426848099989,53369.40206232 2025-04-23,12:55:24.000,113,11066561,12405,0,1745412923,12959.212416279996,139.84973393999826,53369.43001080001 2025-04-23,12:55:25.000,113,11066606,12445,0,1745412924,12959.21915258999,139.9061269800004,53369.43001080001 2025-04-23,12:55:26.000,113,11066598,13045,0,1745412925,12959.2258889,139.93432349999784,53369.47193352 2025-04-23,12:55:27.000,113,11066597,12565,0,1745412926,12959.28651569,139.92727436999849,53369.555778960006 2025-04-23,12:55:28.000,113,11066540,12765,0,1745412927,12959.333669859996,139.98366741000063,53369.50686912001 2025-04-23,12:55:29.000,113,11066575,12485,0,1745412928,12959.394296649996,140.03301132000342,53369.583727440004 2025-04-23,12:55:30.000,113,11066553,12685,0,1745412929,12959.448187130001,140.0894043599983,53369.54879184001 2025-04-23,12:55:31.000,113,11066563,12805,0,1745412930,12959.488604990001,140.14579740000045,53369.61167592 2025-04-23,12:55:32.000,113,11066606,12765,0,1745412931,12959.495341299997,140.25858348000475,53369.64661152001 2025-04-23,12:55:33.000,113,11066565,12765,0,1745412932,12959.488604990001,140.32907477999834,53369.653598640005 2025-04-23,12:55:34.000,113,11066558,12965,0,1745412933,12959.515550229997,140.3643204300024,53369.68154712 2025-04-23,12:55:35.000,113,11066560,12645,0,1745412934,12959.562704399992,140.3995660799992,53369.7094956 2025-04-23,12:55:36.000,113,11066523,12685,0,1745412935,12959.542495469992,140.3643204300024,53369.702508480004 2025-04-23,12:55:37.000,113,11066543,12645,0,1745412936,12959.589649640002,140.37841869000113,53369.71648272001 2025-04-23,12:55:38.000,113,11066550,12645,0,1745412937,12959.616594879997,140.37136956000177,53369.74443120001 2025-04-23,12:55:39.000,113,11066528,12565,0,1745412938,12959.670485360002,140.3361239099977,53369.772379680006 2025-04-23,12:55:40.000,113,11066596,12885,0,1745412939,12959.704166909993,140.27268174000346,53369.772379680006 2025-04-23,12:55:41.000,113,11066587,12645,0,1745412940,12959.771530010003,140.23038696000003,53369.80032816 2025-04-23,12:55:42.000,113,11066553,12765,0,1745412941,12959.832156799988,140.16694478999852,53369.86321224001 2025-04-23,12:55:43.000,113,11066558,12885,0,1745412942,12959.852365729988,140.13169914000173,53369.84225088001 2025-04-23,12:55:44.000,113,11066615,12565,0,1745412943,12959.912992519989,140.1528465299998,53369.891160720006 2025-04-23,12:55:45.000,113,11066599,12965,0,1745412944,12959.960146689999,140.12465001000237,53369.821289520005 2025-04-23,12:55:46.000,113,11066536,12485,0,1745412945,12960.020773479999,140.18104305000452,53369.91212208001 2025-04-23,12:55:47.000,113,11066610,12765,0,1745412946,12960.047718719994,140.17399391999788,53369.940070560006 2025-04-23,12:55:48.000,113,11066530,12725,0,1745412947,12960.061191339999,140.2374360899994,53369.919109200004 2025-04-23,12:55:49.000,113,11066578,12605,0,1745412948,12960.081400269999,140.2374360899994,53369.940070560006 2025-04-23,12:55:50.000,113,11066591,12725,0,1745412949,12960.061191339999,140.2374360899994,53369.99596752 2025-04-23,12:55:51.000,113,11066574,12685,0,1745412950,12960.101609199999,140.29382913000154,53369.97500616 2025-04-23,12:55:52.000,113,11066563,12725,0,1745412951,12960.12181813,140.31497651999962,53370.023916 2025-04-23,12:55:53.000,113,11066570,12725,0,1745412952,12960.168972299994,140.35727130000305,53370.05186448001 2025-04-23,12:55:54.000,113,11066581,12685,0,1745412953,12960.22286278,140.38546782000049,53370.023916 2025-04-23,12:55:55.000,113,11066594,12765,0,1745412954,12960.26328064,140.4630082500007,53370.01692888 2025-04-23,12:55:56.000,113,11066563,12965,0,1745412955,12960.3036985,140.44186086000263,53370.086800080004 2025-04-23,12:55:57.000,113,11066566,12605,0,1745412956,12960.33738004999,140.49120476999815,53370.107761440006 2025-04-23,12:55:58.000,113,11066527,12725,0,1745412957,12960.350852669995,140.49825390000478,53370.11474856 2025-04-23,12:55:59.000,113,11066562,12725,0,1745412958,12960.371061599995,140.52645042000222,53370.10077432001 2025-04-23,12:56:00.000,113,11066562,13045,0,1745412959,12960.411479459995,140.52645042000222,53370.13570992 2025-04-23,12:56:01.000,113,11066578,12845,0,1745412960,12960.43842469999,140.56169606999902,53370.19160688 2025-04-23,12:56:12.000,113,11066509,12765,0,1745412971,12960.674195549997,140.6603838900046,53370.49904016 2025-04-23,12:56:13.000,113,11066569,12445,0,1745412972,12960.647250310001,140.6462856299986,53370.4780788 2025-04-23,12:56:14.000,113,11066607,12605,0,1745412973,12960.633777689996,140.62513824000052,53370.47109168 2025-04-23,12:56:15.000,113,11066548,12685,0,1745412974,12960.600096139991,140.6744821500033,53370.45711744 2025-04-23,12:56:16.000,113,11066567,12885,0,1745412975,12960.606832450001,140.7097278000001,53370.52698864 2025-04-23,12:56:17.000,113,11066547,12605,0,1745412976,12960.573150899996,140.74497345000418,53370.53397576001 2025-04-23,12:56:18.000,113,11066600,12645,0,1745412977,12960.5057878,140.77316997000162,53370.53397576001 2025-04-23,12:56:19.000,113,11066546,12645,0,1745412978,12960.45863362999,140.85071040000184,53370.45013032 2025-04-23,12:56:20.000,113,11066585,12765,0,1745412979,12960.43842469999,140.9212017000027,53370.4780788 2025-04-23,12:56:21.000,113,11066555,12925,0,1745412980,12960.37779790999,141.0057912600023,53370.50602728 2025-04-23,12:56:22.000,113,11066580,12485,0,1745412981,12960.37779790999,141.04808603999845,53370.49904016 2025-04-23,12:56:23.000,113,11066526,12965,0,1745412982,12960.39800683999,141.1538229900034,53370.492053040005 2025-04-23,12:56:24.000,113,11066523,12725,0,1745412983,12960.330643739995,141.2031668999989,53370.54795 2025-04-23,12:56:25.000,113,11066563,12965,0,1745412984,12960.31717111999,141.25955994000105,53370.52698864 2025-04-23,12:56:26.000,113,11066563,12485,0,1745412985,12960.32390743,141.2877564599985,53370.53397576001 2025-04-23,12:56:27.000,113,11066575,12485,0,1745412986,12960.350852669995,141.30890385000384,53370.49904016 2025-04-23,12:56:28.000,113,11066528,12765,0,1745412987,12960.411479459995,141.32300211000256,53370.492053040005 2025-04-23,12:56:29.000,113,11066516,12965,0,1745412988,12960.44516101,141.36529688999872,53370.50602728 2025-04-23,12:56:30.000,113,11066548,12645,0,1745412989,12960.519260419991,141.37234601999808,53370.49904016 2025-04-23,12:56:31.000,113,11066583,12685,0,1745412990,12960.586623520001,141.4005425400028,53370.53397576001 2025-04-23,12:56:32.000,113,11066562,12805,0,1745412991,12960.627041380001,141.44283731999894,53370.50602728 2025-04-23,12:56:33.000,113,11066582,12605,0,1745412992,12960.741558649992,141.44283731999894,53370.54795 2025-04-23,12:56:34.000,113,11066544,12605,0,1745412993,12960.842603299992,141.4498864499983,53370.54795 2025-04-23,12:56:35.000,113,11066550,12965,0,1745412994,12960.963856879993,141.47808297000302,53370.589872720004 2025-04-23,12:56:36.000,113,11066539,12725,0,1745412995,12961.037956289998,141.5133286199998,53370.589872720004 2025-04-23,12:56:37.000,113,11066578,12645,0,1745412996,12961.078374149998,141.57677079000132,53370.58288560001 2025-04-23,12:56:38.000,113,11066584,12605,0,1745412997,12961.165946179994,141.56972166000196,53370.64576968 2025-04-23,12:56:39.000,113,11066560,12605,0,1745412998,12961.199627729999,141.5626725300026,53370.6178212 2025-04-23,12:56:40.000,113,11066603,12765,0,1745412999,12961.226572969994,141.5979181799994,53370.659743920005 2025-04-23,12:56:41.000,113,11066608,12765,0,1745413000,12961.287199759994,141.6261147000041,53370.68070528001 2025-04-23,12:56:42.000,113,11066588,12605,0,1745413001,12961.287199759994,141.61201643999811,53370.72262800001 2025-04-23,12:56:43.000,113,11066577,12765,0,1745413002,12961.32088131,141.6261147000041,53370.73660224 2025-04-23,12:56:44.000,113,11066583,12805,0,1745413003,12961.368035479994,141.60496730999876,53370.757563600004 2025-04-23,12:56:45.000,113,11066554,12965,0,1745413004,12961.31414499999,141.63316383000347,53370.76455072 2025-04-23,12:56:46.000,113,11066603,12645,0,1745413005,12961.34109024,141.63316383000347,53370.79948632001 2025-04-23,12:56:47.000,113,11066577,12485,0,1745413006,12961.300672379999,141.6472620900022,53370.79948632001 2025-04-23,12:56:48.000,113,11066582,12805,0,1745413007,12961.34109024,141.65431122000155,53370.83442192 2025-04-23,12:56:49.000,113,11066530,12925,0,1745413008,12961.33435392999,141.7107042600037,53370.8623704 2025-04-23,12:56:50.000,113,11066549,12805,0,1745413009,12961.29393606999,141.73890078000113,53370.84140904 2025-04-23,12:56:51.000,113,11066550,12285,0,1745413010,12961.31414499999,141.809392080002,53370.86935752001 2025-04-23,12:56:52.000,113,11066615,12965,0,1745413011,12961.307408689994,141.8728342500035,53370.925254480004 2025-04-23,12:56:53.000,113,11066552,12485,0,1745413012,12961.300672379999,141.92922728999838,53370.876344640004 2025-04-23,12:56:54.000,113,11066543,12525,0,1745413013,12961.307408689994,142.0208659800046,53370.96019008 2025-04-23,12:56:55.000,113,11066529,12885,0,1745413014,12961.34109024,142.06316076000076,53370.93922872001 2025-04-23,12:56:56.000,113,11066555,12805,0,1745413015,12961.368035479994,142.16889770999842,53370.96019008 2025-04-23,12:56:57.000,113,11066576,12485,0,1745413016,12961.39498071999,142.267585530004,53370.97416432 2025-04-23,12:56:58.000,113,11066535,12645,0,1745413017,12961.48255275,142.33807683000487,53371.01608704001 2025-04-23,12:56:59.000,113,11066546,12925,0,1745413018,12961.509497989995,142.42266639000445,53370.98115144 2025-04-23,12:57:00.000,113,11066573,12885,0,1745413019,12961.55665215999,142.50725595000404,53371.02307416 2025-04-23,12:57:01.000,113,11066563,12285,0,1745413020,12961.60380633,142.59889464000298,53371.044035520004 2025-04-23,12:57:02.000,113,11066563,12525,0,1745413021,12961.671169429996,142.64118941999914,53371.071984 2025-04-23,12:57:03.000,113,11066554,12965,0,1745413022,12961.671169429996,142.65528767999785,53371.07897112 2025-04-23,12:57:04.000,113,11066485,12925,0,1745413023,12961.67790573999,142.70463159000064,53371.1418552 2025-04-23,12:57:05.000,113,11066569,12525,0,1745413024,12961.718323599991,142.66938594000385,53371.1418552 2025-04-23,12:57:06.000,113,11066571,12685,0,1745413025,12961.826104560001,142.69053333000193,53371.19775216 2025-04-23,12:57:07.000,113,11066542,12925,0,1745413026,12961.839577179991,142.58479638000426,53371.20473928001 2025-04-23,12:57:08.000,113,11066545,12485,0,1745413027,12961.893467659997,142.5495507300002,53371.27461048001 2025-04-23,12:57:09.000,113,11066561,13045,0,1745413028,12962.007984930002,142.50725595000404,53371.281597600006 2025-04-23,12:57:10.000,113,11066575,12605,0,1745413029,12962.021457549992,142.4297155200038,53371.30255896001 2025-04-23,12:57:11.000,113,11066552,12805,0,1745413030,12962.014721239997,142.35217509000358,53371.32352032001 2025-04-23,12:57:12.000,113,11066581,12885,0,1745413031,12962.034930169997,142.253487269998,53371.30954608 2025-04-23,12:57:13.000,113,11066605,12565,0,1745413032,12962.014721239997,142.16889770999842,53371.29557184 2025-04-23,12:57:14.000,113,11066578,12765,0,1745413033,12962.034930169997,142.1195538000029,53371.35845592 2025-04-23,12:57:15.000,113,11066599,12645,0,1745413034,12962.061875409992,142.04906250000204,53371.400378640006 2025-04-23,12:57:16.000,113,11066595,12685,0,1745413035,12962.061875409992,141.98562033000053,53371.40736576 2025-04-23,12:57:17.000,113,11066589,12445,0,1745413036,12962.088820650002,141.97857120000117,53371.43531424 2025-04-23,12:57:18.000,113,11066584,12725,0,1745413037,12962.109029580002,141.92922728999838,53371.51217256 2025-04-23,12:57:19.000,113,11066545,12805,0,1745413038,12962.156183749998,141.92217815999902,53371.42134000001 2025-04-23,12:57:20.000,113,11066578,12605,0,1745413039,12962.243755779993,141.92217815999902,53371.46326272 2025-04-23,12:57:21.000,113,11066608,12645,0,1745413040,12962.210074230003,141.93627641999774,53371.498198320005 2025-04-23,12:57:22.000,113,11066572,12645,0,1745413041,12962.284173639993,141.92217815999902,53371.51915968001 2025-04-23,12:57:23.000,113,11066570,12845,0,1745413042,12962.344800429993,141.9715220700018,53371.56108240001 2025-04-23,12:57:24.000,113,11066557,12885,0,1745413043,12962.398690909999,142.0067677199986,53371.596018000004 2025-04-23,12:57:25.000,113,11066585,12645,0,1745413044,12962.371745669989,142.0067677199986,53371.568069520006 2025-04-23,12:57:26.000,113,11066562,12765,0,1745413045,12962.398690909999,142.0208659800046,53371.60300512 2025-04-23,12:57:27.000,113,11066599,12845,0,1745413046,12962.351536739989,142.01381684999797,53371.60300512 2025-04-23,12:57:28.000,113,11066536,12725,0,1745413047,12962.358273049998,142.02791511000396,53371.616979360006 2025-04-23,12:57:29.000,113,11066582,12565,0,1745413048,12962.391954599989,142.01381684999797,53371.6309536 2025-04-23,12:57:30.000,113,11066568,12485,0,1745413049,12962.418899839999,141.97857120000117,53371.65191496 2025-04-23,12:57:31.000,113,11066550,12765,0,1745413050,12962.459317699999,141.96447294000245,53371.67986344 2025-04-23,12:57:32.000,113,11066556,12685,0,1745413051,12962.54015342,141.98562033000053,53371.70781192001 2025-04-23,12:57:33.000,113,11066559,12605,0,1745413052,12962.58057128,141.96447294000245,53371.72178616 2025-04-23,12:57:34.000,113,11066572,12605,0,1745413053,12962.627725449995,141.92922728999838,53371.74274752 2025-04-23,12:57:35.000,113,11066556,12645,0,1745413054,12962.72203379,141.98562033000053,53371.75672176001 2025-04-23,12:57:36.000,113,11066557,12845,0,1745413055,12962.809605819995,142.0067677199986,53371.784670240006 2025-04-23,12:57:37.000,113,11066576,13005,0,1745413056,12962.87696891999,142.03496424000332,53371.81960584 2025-04-23,12:57:38.000,113,11066528,12645,0,1745413057,12962.917386779991,142.03496424000332,53371.85454144001 2025-04-23,12:57:39.000,113,11066552,12605,0,1745413058,12962.8634963,142.02791511000396,53371.903451280006 2025-04-23,12:57:40.000,113,11066579,12685,0,1745413059,12962.829814749995,142.0208659800046,53371.882489920004 2025-04-23,12:57:41.000,113,11066579,12765,0,1745413060,12962.809605819995,142.02791511000396,53371.91742552 2025-04-23,12:57:42.000,113,11066558,12765,0,1745413061,12962.76245165,141.97857120000117,53371.95934824 2025-04-23,12:57:43.000,113,11066551,12485,0,1745413062,12962.71529747999,141.97857120000117,53372.001270960005 2025-04-23,12:57:44.000,113,11066578,12885,0,1745413063,12962.69508854999,141.97857120000117,53371.99428384001 2025-04-23,12:57:45.000,113,11066576,12565,0,1745413064,12962.65467068999,141.95037468000373,53372.02223232001 2025-04-23,12:57:46.000,113,11066561,12965,0,1745413065,12962.607516519995,141.9574238100031,53372.06415504001 2025-04-23,12:57:47.000,113,11066526,12485,0,1745413066,12962.61425282999,141.91512902999966,53372.05716792 2025-04-23,12:57:48.000,113,11066530,12485,0,1745413067,12962.567098659994,141.90103077000094,53372.02223232001 2025-04-23,12:57:49.000,113,11066597,12685,0,1745413068,12962.55362603999,141.93627641999774,53372.02223232001 2025-04-23,12:57:50.000,113,11066609,12765,0,1745413069,12962.519944489999,141.90103077000094,53372.071142160006 2025-04-23,12:57:51.000,113,11066575,12645,0,1745413070,12962.54015342,141.92922728999838,53372.04319368001 2025-04-23,12:57:52.000,113,11066591,13005,0,1745413071,12962.53341710999,141.89398164000158,53372.07812928 2025-04-23,12:57:53.000,113,11066524,12445,0,1745413072,12962.506471869994,141.96447294000245,53372.05716792 2025-04-23,12:57:54.000,113,11066573,12485,0,1745413073,12962.486262939994,142.0067677199986,53372.0851164 2025-04-23,12:57:55.000,113,11066583,12605,0,1745413074,12962.412163529989,142.02791511000396,53372.10607776 2025-04-23,12:57:56.000,113,11066577,12485,0,1745413075,12962.425636149994,142.0561116300014,53372.071142160006 2025-04-23,12:57:57.000,113,11066614,12325,0,1745413076,12962.385218289994,142.02791511000396,53372.071142160006 2025-04-23,12:57:58.000,113,11066607,12765,0,1745413077,12962.371745669989,142.0067677199986,53372.07812928 2025-04-23,12:57:59.000,113,11066653,12445,0,1745413078,12962.378481979998,141.9926694599999,53372.05716792 2025-04-23,12:58:00.000,113,11066549,12565,0,1745413079,12962.412163529989,141.95037468000373,53372.05716792 2025-04-23,12:58:01.000,113,11066572,12765,0,1745413080,12962.499735559999,141.93627641999774,53372.06415504001 2025-04-23,12:58:02.000,113,11066597,12685,0,1745413081,12962.59404389999,141.87988338000287,53372.099090640004 2025-04-23,12:58:03.000,113,11066564,12445,0,1745413082,12962.688352239995,141.90103077000094,53371.97332248001 2025-04-23,12:58:04.000,113,11066596,12805,0,1745413083,12962.769187959995,141.8446377299988,53372.09210352001 2025-04-23,12:58:05.000,113,11066534,12645,0,1745413084,12962.90391416,141.85168685999815,53372.05716792 2025-04-23,12:58:06.000,113,11066566,12485,0,1745413085,12962.991486189996,141.8446377299988,53372.07812928 2025-04-23,12:58:07.000,113,11066550,12525,0,1745413086,12963.092530839996,141.9080799000003,53372.09210352001 2025-04-23,12:58:08.000,113,11066576,12485,0,1745413087,12963.200311799992,141.89398164000158,53372.09210352001 2025-04-23,12:58:09.000,113,11066561,12925,0,1745413088,12963.301356449992,141.87988338000287,53372.11306488001 2025-04-23,12:58:10.000,113,11066577,12285,0,1745413089,12963.402401099993,141.87988338000287,53372.13402624 2025-04-23,12:58:11.000,113,11066567,12885,0,1745413090,12963.503445749993,141.8446377299988,53372.12703912 2025-04-23,12:58:12.000,113,11066541,12445,0,1745413091,12963.570808849989,141.89398164000158,53372.12703912 2025-04-23,12:58:13.000,113,11066555,12605,0,1745413092,12963.604490399994,141.90103077000094,53372.16197472001 2025-04-23,12:58:14.000,113,11066583,12685,0,1745413093,12963.698798739999,141.93627641999774,53372.12703912 2025-04-23,12:58:15.000,113,11066553,12605,0,1745413094,12963.766161839994,141.9574238100031,53372.16197472001 2025-04-23,12:58:16.000,113,11066590,12525,0,1745413095,12963.82005232,141.99971858999925,53372.14101336001 2025-04-23,12:58:17.000,113,11066585,12965,0,1745413096,12963.89415172999,142.02791511000396,53372.2248588 2025-04-23,12:58:18.000,113,11066556,12685,0,1745413097,12964.00193269,142.0561116300014,53372.25280728 2025-04-23,12:58:19.000,113,11066566,12765,0,1745413098,12964.03561423999,142.08430814999883,53372.27376864 2025-04-23,12:58:20.000,113,11066569,12365,0,1745413099,12964.11644995999,142.0913572799982,53372.27376864 2025-04-23,12:58:21.000,113,11066594,12765,0,1745413100,12964.129922579996,142.13365206000162,53372.30870424001 2025-04-23,12:58:22.000,113,11066572,12685,0,1745413101,12964.197285679991,142.11250467000355,53372.31569136 2025-04-23,12:58:23.000,113,11066581,12805,0,1745413102,12964.204021990001,142.14775032000034,53372.32267848 2025-04-23,12:58:24.000,113,11066547,12805,0,1745413103,12964.251176159996,142.13365206000162,53372.32267848 2025-04-23,12:58:25.000,113,11066599,12645,0,1745413104,12964.298330329992,142.16184857999906,53372.3646012 2025-04-23,12:58:26.000,113,11066590,12965,0,1745413105,12964.372429739997,142.13365206000162,53372.37158832 2025-04-23,12:58:27.000,113,11066521,12685,0,1745413106,12964.439792839992,142.14775032000034,53372.39953680001 2025-04-23,12:58:28.000,113,11066588,12845,0,1745413107,12964.500419629992,142.16889770999842,53372.44145952 2025-04-23,12:58:29.000,113,11066586,12965,0,1745413108,12964.594727969998,142.14070119000098,53372.39953680001 2025-04-23,12:58:30.000,113,11066580,12645,0,1745413109,12964.635145829998,142.14775032000034,53372.42049816 2025-04-23,12:58:31.000,113,11066557,12605,0,1745413110,12964.763135719993,142.1829959700044,53372.455433760006 2025-04-23,12:58:32.000,113,11066565,12485,0,1745413111,12964.843971439994,142.19709423000313,53372.47639512001 2025-04-23,12:58:33.000,113,11066543,13085,0,1745413112,12964.89112560999,142.2041433600025,53372.48338224 2025-04-23,12:58:34.000,113,11066560,12605,0,1745413113,12964.99890657,142.22529075000057,53372.504343600005 2025-04-23,12:58:35.000,113,11066536,12725,0,1745413114,12965.07974229,142.2393890099993,53372.56024056 2025-04-23,12:58:36.000,113,11066589,12685,0,1745413115,12965.19425955999,142.22529075000057,53372.59517616001 2025-04-23,12:58:37.000,113,11066537,12765,0,1745413116,12965.187523249995,142.1829959700044,53372.58818904 2025-04-23,12:58:38.000,113,11066572,12645,0,1745413117,12965.30204052,142.14775032000034,53372.63709888 2025-04-23,12:58:39.000,113,11066600,12725,0,1745413118,12965.33572206999,142.1829959700044,53372.64408600001 2025-04-23,12:58:40.000,113,11066563,12645,0,1745413119,12965.38287624,142.14070119000098,53372.66504736001 2025-04-23,12:58:41.000,113,11066509,12645,0,1745413120,12965.463711960001,142.13365206000162,53372.65806024 2025-04-23,12:58:42.000,113,11066562,12565,0,1745413121,12965.544547680001,142.06316076000076,53372.73491856001 2025-04-23,12:58:43.000,113,11066574,12565,0,1745413122,12965.537811369992,142.04906250000204,53372.63011176 2025-04-23,12:58:44.000,113,11066537,12365,0,1745413123,12965.551283989997,141.96447294000245,53372.70697008 2025-04-23,12:58:45.000,113,11066546,12725,0,1745413124,12965.564756610001,141.93627641999774,53372.73491856001 2025-04-23,12:58:46.000,113,11066544,12645,0,1745413125,12965.544547680001,141.85168685999815,53372.82575112 2025-04-23,12:58:47.000,113,11066517,12645,0,1745413126,12965.517602439992,141.7459499100005,53372.75587992 2025-04-23,12:58:48.000,113,11066538,12765,0,1745413127,12965.463711960001,141.64021296000283,53372.80478976 2025-04-23,12:58:49.000,113,11066537,12685,0,1745413128,12965.40308517,141.59086905000004,53372.818764 2025-04-23,12:58:50.000,113,11066475,12925,0,1745413129,12965.355930999991,141.49218123000173,53372.82575112 2025-04-23,12:58:51.000,113,11066572,12565,0,1745413130,12965.32224945,141.47808297000302,53372.84671248 2025-04-23,12:58:52.000,113,11066552,12605,0,1745413131,12965.23467741999,141.47808297000302,53372.86068672001 2025-04-23,12:58:53.000,113,11066540,12405,0,1745413132,12965.187523249995,141.47808297000302,53372.86068672001 2025-04-23,12:58:54.000,113,11066541,12645,0,1745413133,12965.09995122,141.4992303600011,53372.818764 2025-04-23,12:58:55.000,113,11066536,12765,0,1745413134,12965.046060739995,141.5133286199998,53372.79780264 2025-04-23,12:58:56.000,113,11066555,12765,0,1745413135,12964.99217025999,141.52742687999853,53372.78382840001 2025-04-23,12:58:57.000,113,11066544,12445,0,1745413136,12964.945016089994,141.49218123000173,53372.839725360005 2025-04-23,12:58:58.000,113,11066529,12565,0,1745413137,12964.938279779999,141.44283731999894,53372.818764 2025-04-23,12:58:59.000,113,11066545,12925,0,1745413138,12964.93154346999,141.40759167000215,53372.76286704001 2025-04-23,12:59:00.000,113,11066546,12885,0,1745413139,12964.945016089994,141.35119863,53372.82575112 2025-04-23,12:59:01.000,113,11066522,12605,0,1745413140,12964.938279779999,141.34414950000064,53372.7488928 2025-04-23,12:59:02.000,113,11066552,12845,0,1745413141,12964.985433949994,141.30185472000448,53372.77684128 2025-04-23,12:59:03.000,113,11066540,12765,0,1745413142,12965.005642879994,141.24546168000234,53372.7488928 2025-04-23,12:59:04.000,113,11066537,12445,0,1745413143,12965.025851809994,141.2525108100017,53372.720944320004 2025-04-23,12:59:05.000,113,11066532,12805,0,1745413144,12965.005642879994,141.24546168000234,53372.69299584001 2025-04-23,12:59:06.000,113,11066526,12285,0,1745413145,12965.03932443,141.22431429000426,53372.741905680006 2025-04-23,12:59:07.000,113,11066544,12645,0,1745413146,12965.07974229,141.2031668999989,53372.78382840001 2025-04-23,12:59:08.000,113,11066535,12685,0,1745413147,12965.106687529995,141.2031668999989,53372.73491856001 2025-04-23,12:59:09.000,113,11066540,12925,0,1745413148,12965.13363276999,141.13267559999804,53372.6790216 2025-04-23,12:59:10.000,113,11066522,12765,0,1745413149,12965.147105389995,141.09742995000124,53372.73491856001 2025-04-23,12:59:11.000,113,11066504,12885,0,1745413150,12965.227941109995,141.08333169000252,53372.741905680006 2025-04-23,12:59:12.000,113,11066532,12845,0,1745413151,12965.349194689996,141.09038082000188,53372.73491856001 2025-04-23,12:59:13.000,113,11066486,12525,0,1745413152,12965.443503030001,141.07628256000316,53372.75587992 2025-04-23,12:59:14.000,113,11066543,12765,0,1745413153,12965.483920890001,141.08333169000252,53372.720944320004 2025-04-23,12:59:15.000,113,11066540,12605,0,1745413154,12965.537811369992,141.0410369099991,53372.75587992 2025-04-23,12:59:16.000,113,11066526,12845,0,1745413155,12965.591701849997,141.0057912600023,53372.7488928 2025-04-23,12:59:17.000,113,11066542,12525,0,1745413156,12965.665801260002,140.9212017000027,53372.741905680006 2025-04-23,12:59:18.000,113,11066539,12885,0,1745413157,12965.733164359997,140.88595604999864,53372.77684128 2025-04-23,12:59:19.000,113,11066538,12485,0,1745413158,12965.834209009998,140.84366127000249,53372.78382840001 2025-04-23,12:59:20.000,113,11066577,12885,0,1745413159,12965.928517349988,140.80136648999905,53372.76286704001 2025-04-23,12:59:21.000,113,11066553,12605,0,1745413160,12966.022825689994,140.8225138800044,53372.818764 2025-04-23,12:59:22.000,113,11066531,12765,0,1745413161,12966.137342959999,140.75202258000354,53372.839725360005 2025-04-23,12:59:23.000,113,11066589,12605,0,1745413162,12966.25859654,140.71677692999947,53372.82575112 2025-04-23,12:59:24.000,113,11066572,12805,0,1745413163,12966.366377499995,140.65333475999796,53372.818764 2025-04-23,12:59:25.000,113,11066571,12645,0,1745413164,12966.43374059999,140.5969417200031,53372.8536996 2025-04-23,12:59:26.000,113,11066502,12965,0,1745413165,12966.52131263,140.5475978100003,53372.88164808001 2025-04-23,12:59:27.000,113,11066552,12565,0,1745413166,12966.58193942,140.51940129000286,53372.87466096 2025-04-23,12:59:28.000,113,11066564,12605,0,1745413167,12966.608884659996,140.41366433999792,53372.888635200005 2025-04-23,12:59:29.000,113,11066548,12645,0,1745413168,12966.615620969991,140.35727130000305,53372.91658368 2025-04-23,12:59:30.000,113,11066537,12605,0,1745413169,12966.62235728,140.2656326100041,53372.93055792001 2025-04-23,12:59:31.000,113,11066584,12365,0,1745413170,12966.608884659996,140.2021904400026,53372.96549352 2025-04-23,12:59:32.000,113,11066518,12485,0,1745413171,12966.60214835,140.12465001000237,53372.993442 2025-04-23,12:59:33.000,113,11066510,12765,0,1745413172,12966.56173049,140.01186392999807,53372.94453216 2025-04-23,12:59:34.000,113,11066577,12525,0,1745413173,12966.51457631999,139.94842176000384,53372.89562232 2025-04-23,12:59:35.000,113,11066566,12885,0,1745413174,12966.528048939996,139.8426848099989,53372.90260944001 2025-04-23,12:59:36.000,113,11066526,12605,0,1745413175,12966.487631079995,139.7439969900006,53372.89562232 2025-04-23,12:59:37.000,113,11066559,12525,0,1745413176,12966.386586429995,139.67350568999973,53372.88164808001 2025-04-23,12:59:38.000,113,11066562,12765,0,1745413177,12966.35964119,139.5959652599995,53372.9235708 2025-04-23,12:59:39.000,113,11066535,13005,0,1745413178,12966.265332849995,139.49022831000184,53372.86068672001 2025-04-23,12:59:40.000,113,11066529,12885,0,1745413179,12966.17776082,139.41973701000097,53372.84671248 2025-04-23,12:59:41.000,113,11066545,12605,0,1745413180,12966.17776082,139.3351474500014,53372.84671248 2025-04-23,12:59:42.000,113,11066549,12605,0,1745413181,12966.164288199994,139.26465615000052,53372.82575112 2025-04-23,12:59:43.000,113,11066513,12805,0,1745413182,12966.17102450999,139.2505578900018,53372.79780264 2025-04-23,12:59:44.000,113,11066531,12725,0,1745413183,12966.17102450999,139.19416484999965,53372.75587992 2025-04-23,12:59:45.000,113,11066546,12485,0,1745413184,12966.164288199994,139.201213979999,53372.73491856001 2025-04-23,12:59:46.000,113,11066571,12565,0,1745413185,12966.17102450999,139.16596833000222,53372.73491856001 2025-04-23,12:59:47.000,113,11066527,12645,0,1745413186,12966.224914989994,139.1518700700035,53372.76286704001 2025-04-23,12:59:48.000,113,11066568,12885,0,1745413187,12966.204706059994,139.13777181000478,53372.71395720001 2025-04-23,12:59:49.000,113,11066552,12965,0,1745413188,12966.245123919995,139.1518700700035,53372.66504736001 2025-04-23,12:59:50.000,113,11066523,12565,0,1745413189,12966.224914989994,139.1518700700035,53372.66504736001 2025-04-23,12:59:51.000,113,11066519,12725,0,1745413190,12966.31922333,139.16596833000222,53372.602163280004 2025-04-23,12:59:52.000,113,11066515,12805,0,1745413191,12966.33943226,139.17301746000157,53372.623124640006 2025-04-23,12:59:53.000,113,11066504,12285,0,1745413192,12966.35964119,139.1871157200003,53372.51831784 2025-04-23,12:59:54.000,113,11066566,12805,0,1745413193,12966.43374059999,139.1871157200003,53372.56024056 2025-04-23,12:59:55.000,113,11066565,12405,0,1745413194,12966.5011037,139.201213979999,53372.54626632001 2025-04-23,12:59:56.000,113,11066539,12605,0,1745413195,12966.5011037,139.22236137000436,53372.51133072 2025-04-23,12:59:57.000,113,11066525,12805,0,1745413196,12966.56173049,139.22236137000436,53372.53229208 2025-04-23,12:59:58.000,113,11066558,12965,0,1745413197,12966.615620969991,139.21531223999773,53372.47639512001 2025-04-23,12:59:59.000,113,11066495,12765,0,1745413198,12966.635829899991,139.19416484999965,53372.49735648001 2025-04-23,13:00:00.000,113,11066532,12805,0,1745413199,12966.649302519996,139.1518700700035,53372.52530496001 2025-04-23,13:00:01.000,113,11066581,12805,0,1745413200,12966.642566210001,139.15891920000286,53372.47639512001 2025-04-23,13:00:02.000,113,11066549,12525,0,1745413201,12966.649302519996,139.10957529000007,53372.47639512001 2025-04-23,13:00:03.000,113,11066584,12765,0,1745413202,12966.58193942,139.04613311999856,53372.48338224 2025-04-23,13:00:04.000,113,11066570,12765,0,1745413203,12966.54152156,138.9756418199977,53372.41351104 2025-04-23,13:00:05.000,113,11066600,12565,0,1745413204,12966.56173049,138.93334704000154,53372.46242088 2025-04-23,13:00:06.000,113,11066608,12565,0,1745413205,12966.52131263,138.91924878000282,53372.41351104 2025-04-23,13:00:07.000,113,11066617,12325,0,1745413206,12966.528048939996,138.84875748000195,53372.39953680001 2025-04-23,13:00:08.000,113,11066593,12605,0,1745413207,12966.51457631999,138.82761009000387,53372.385562560004 2025-04-23,13:00:09.000,113,11066583,12605,0,1745413208,12966.487631079995,138.78531531000044,53372.35062696 2025-04-23,13:00:10.000,113,11066530,12645,0,1745413209,12966.51457631999,138.76416792000236,53372.35761408001 2025-04-23,13:00:11.000,113,11066568,12965,0,1745413210,12966.56173049,138.78531531000044,53372.35062696 2025-04-23,13:00:12.000,113,11066547,12605,0,1745413211,12966.608884659996,138.83465922000323,53372.32267848 2025-04-23,13:00:13.000,113,11066538,12805,0,1745413212,12966.642566210001,138.89810139000474,53372.29473 2025-04-23,13:00:14.000,113,11066560,12525,0,1745413213,12966.629093589996,138.91924878000282,53372.287742880006 2025-04-23,13:00:15.000,113,11066549,12965,0,1745413214,12966.656038829991,138.98269095000433,53372.27376864 2025-04-23,13:00:16.000,113,11066537,12645,0,1745413215,12966.676247759991,138.99678921000304,53372.25280728 2025-04-23,13:00:17.000,113,11066535,12685,0,1745413216,12966.730138239996,139.04613311999856,53372.2248588 2025-04-23,13:00:18.000,113,11066536,12725,0,1745413217,12966.804237650002,139.11662441999943,53372.21088456001 2025-04-23,13:00:19.000,113,11066540,12765,0,1745413218,12966.851391819997,139.19416484999965,53372.20389744 2025-04-23,13:00:20.000,113,11066553,12525,0,1745413219,12966.918754919992,139.29285266999796,53372.18293608 2025-04-23,13:00:21.000,113,11066587,12565,0,1745413220,12966.932227539997,139.3351474500014,53372.17594896 2025-04-23,13:00:22.000,113,11066585,12645,0,1745413221,12967.013063259998,139.46908092000376,53372.18293608 2025-04-23,13:00:23.000,113,11066554,12605,0,1745413222,12967.093898979998,139.546621350004,53372.168961840005 2025-04-23,13:00:24.000,113,11066574,12605,0,1745413223,12967.114107909998,139.66645656000037,53372.17594896 2025-04-23,13:00:25.000,113,11066579,12925,0,1745413224,12967.174734699998,139.75809524999931,53372.1549876 2025-04-23,13:00:26.000,113,11066581,12525,0,1745413225,12967.208416249989,139.82153742000082,53372.18293608 2025-04-23,13:00:27.000,113,11066571,12805,0,1745413226,12967.194943629998,139.81448829000146,53372.13402624 2025-04-23,13:00:28.000,113,11066532,12845,0,1745413227,12967.188207319989,139.8708813300036,53372.20389744 2025-04-23,13:00:29.000,113,11066593,12565,0,1745413228,12967.167998389988,139.91317610999977,53372.16197472001 2025-04-23,13:00:30.000,113,11066550,12685,0,1745413229,12967.127580529988,139.8567830700049,53372.18992320001 2025-04-23,13:00:31.000,113,11066553,12765,0,1745413230,12967.066953740003,139.84973393999826,53372.13402624 2025-04-23,13:00:32.000,113,11066549,12925,0,1745413231,12967.060217429993,139.82858655000018,53372.16197472001 2025-04-23,13:00:33.000,113,11066590,12845,0,1745413232,12967.080426359993,139.83563567999954,53372.14800048 2025-04-23,13:00:34.000,113,11066574,12645,0,1745413233,12967.040008499993,139.86383220000425,53372.14101336001 2025-04-23,13:00:35.000,113,11066553,12845,0,1745413234,12967.013063259998,139.87793046000297,53372.09210352001 2025-04-23,13:00:36.000,113,11066535,12965,0,1745413235,12967.013063259998,139.86383220000425,53372.050180800004 2025-04-23,13:00:37.000,113,11066571,12725,0,1745413236,12967.013063259998,139.8074391600021,53372.001270960005 2025-04-23,13:00:38.000,113,11066559,12645,0,1745413237,12967.033272189998,139.71580047000316,53372.02921944 2025-04-23,13:00:39.000,113,11066580,12765,0,1745413238,12967.053481119998,139.659407430001,53372.0152452 2025-04-23,13:00:40.000,113,11066578,12805,0,1745413239,12967.093898979998,139.58891613000014,53371.97332248001 2025-04-23,13:00:41.000,113,11066611,12405,0,1745413240,12967.073690049998,139.5607196100027,53371.9803096 2025-04-23,13:00:42.000,113,11066584,12525,0,1745413241,12967.019799569993,139.51842482999928,53371.87550280001 2025-04-23,13:00:43.000,113,11066526,12605,0,1745413242,12966.979381709993,139.50432657000056,53371.88947704 2025-04-23,13:00:44.000,113,11066604,12805,0,1745413243,12967.006326950002,139.47613005000312,53371.87550280001 2025-04-23,13:00:45.000,113,11066541,12645,0,1745413244,12966.986118020002,139.45498265999777,53371.87550280001 2025-04-23,13:00:46.000,113,11066574,12605,0,1745413245,12966.979381709993,139.3985896200029,53371.81261872 2025-04-23,13:00:47.000,113,11066582,12645,0,1745413246,12966.959172779993,139.3351474500014,53371.79165736 2025-04-23,13:00:48.000,113,11066558,12725,0,1745413247,12966.979381709993,139.2858035399986,53371.75672176001 2025-04-23,13:00:49.000,113,11066565,12845,0,1745413248,12966.932227539997,139.201213979999,53371.7008248 2025-04-23,13:00:50.000,113,11066554,12845,0,1745413249,12966.925491230002,139.10957529000007,53371.665889200005 2025-04-23,13:00:51.000,113,11066570,12805,0,1745413250,12966.898545989992,139.04613311999856,53371.63794072001 2025-04-23,13:00:52.000,113,11066584,12605,0,1745413251,12966.864864440002,138.9403961700009,53371.55409528 2025-04-23,13:00:53.000,113,11066576,12805,0,1745413252,12966.891809679997,138.8417083500026,53371.54012104001 2025-04-23,13:00:54.000,113,11066575,12605,0,1745413253,12966.878337059992,138.76416792000236,53371.50518544 2025-04-23,13:00:55.000,113,11066577,12525,0,1745413254,12966.905282300002,138.68662749000214,53371.56108240001 2025-04-23,13:00:56.000,113,11066573,12845,0,1745413255,12966.932227539997,138.58793967000383,53371.48422408 2025-04-23,13:00:57.000,113,11066579,12725,0,1745413256,12966.952436469997,138.4963009800049,53371.48422408 2025-04-23,13:00:58.000,113,11066549,12605,0,1745413257,12966.959172779993,138.40466228999867,53371.44230136001 2025-04-23,13:00:59.000,113,11066596,12805,0,1745413258,12966.965909090002,138.35531838000315,53371.36544304 2025-04-23,13:01:00.000,113,11066571,12845,0,1745413259,12967.033272189998,138.32007272999908,53371.3864044 2025-04-23,13:01:01.000,113,11066575,12605,0,1745413260,12967.080426359993,138.30597447000036,53371.33749456 2025-04-23,13:01:02.000,113,11066587,12805,0,1745413261,12967.107371599988,138.31302359999972,53371.30255896001 2025-04-23,13:01:03.000,113,11066558,12805,0,1745413262,12967.100635289993,138.24958142999822,53371.30954608 2025-04-23,13:01:04.000,113,11066588,12485,0,1745413263,12967.040008499993,138.19318839000334,53371.29557184 2025-04-23,13:01:05.000,113,11066540,12645,0,1745413264,12966.938963849992,138.1367953500012,53371.29557184 2025-04-23,13:01:06.000,113,11066562,12645,0,1745413265,12966.898545989992,138.00286187999882,53371.25364912001 2025-04-23,13:01:07.000,113,11066557,12685,0,1745413266,12966.851391819997,137.96761623000202,53371.22570064001 2025-04-23,13:01:08.000,113,11066553,12885,0,1745413267,12966.784028720002,137.97466536000138,53371.19076504 2025-04-23,13:01:09.000,113,11066540,12765,0,1745413268,12966.736874549992,137.96056710000266,53371.16980368 2025-04-23,13:01:10.000,113,11066533,12565,0,1745413269,12966.656038829991,137.96056710000266,53371.18377792001 2025-04-23,13:01:11.000,113,11066579,12965,0,1745413270,12966.595412039991,137.9253214499986,53371.19775216 2025-04-23,13:01:12.000,113,11066553,12725,0,1745413271,12966.5011037,137.9041740600005,53371.16980368 2025-04-23,13:01:13.000,113,11066579,12485,0,1745413272,12966.447213219995,137.85483014999772,53371.18377792001 2025-04-23,13:01:14.000,113,11066565,12685,0,1745413273,12966.37311380999,137.77728972000477,53371.113906720006 2025-04-23,13:01:15.000,113,11066567,12765,0,1745413274,12966.285541779995,137.65040538000176,53371.10691960001 2025-04-23,13:01:16.000,113,11066593,12845,0,1745413275,12966.21144236999,137.4812262600026,53371.13486808001 2025-04-23,13:01:17.000,113,11066539,12765,0,1745413276,12966.144079269994,137.35434191999957,53371.08595824001 2025-04-23,13:01:18.000,113,11066514,12685,0,1745413277,12966.096925099999,137.2486049700019,53371.05102264 2025-04-23,13:01:19.000,113,11066592,12685,0,1745413278,12966.069979859989,137.1217206299989,53371.092945360004 2025-04-23,13:01:20.000,113,11066542,12605,0,1745413279,12966.056507239999,137.03008193999995,53371.03704840001 2025-04-23,13:01:21.000,113,11066532,12725,0,1745413280,12966.043034619994,136.95959063999908,53371.03006128 2025-04-23,13:01:22.000,113,11066564,13125,0,1745413281,12966.036298309999,136.95254150999972,53370.95320296 2025-04-23,13:01:23.000,113,11066537,12645,0,1745413282,12966.002616759994,136.95959063999908,53370.98115144 2025-04-23,13:01:24.000,113,11066531,12485,0,1745413283,12965.982407829993,137.00893455000187,53370.995125680005 2025-04-23,13:01:25.000,113,11066564,12445,0,1745413284,12965.888099489988,137.03008193999995,53370.89031888001 2025-04-23,13:01:26.000,113,11066587,12765,0,1745413285,12965.867890559988,137.1005732400008,53370.897306000006 2025-04-23,13:01:27.000,113,11066526,12565,0,1745413286,12965.840945319993,137.13581889000488,53370.86935752001 2025-04-23,13:01:28.000,113,11066540,12685,0,1745413287,12965.726428050002,137.13581889000488,53370.8623704 2025-04-23,13:01:29.000,113,11066613,12805,0,1745413288,12965.632119709997,137.13581889000488,53370.79948632001 2025-04-23,13:01:30.000,113,11066600,12645,0,1745413289,12965.537811369992,137.20631018999848,53370.76455072 2025-04-23,13:01:31.000,113,11066580,12685,0,1745413290,12965.450239339996,137.2345067100032,53370.778524960006 2025-04-23,13:01:32.000,113,11066543,12645,0,1745413291,12965.423294100001,137.2486049700019,53370.72262800001 2025-04-23,13:01:33.000,113,11066567,12445,0,1745413292,12965.349194689996,137.27680148999934,53370.74358936 2025-04-23,13:01:34.000,113,11066586,12685,0,1745413293,12965.308776829996,137.27680148999934,53370.64576968 2025-04-23,13:01:35.000,113,11066607,12725,0,1745413294,12965.33572206999,137.2979488800047,53370.65275680001 2025-04-23,13:01:36.000,113,11066545,12605,0,1745413295,12965.34245838,137.29089974999806,53370.68070528001 2025-04-23,13:01:37.000,113,11066566,12565,0,1745413296,12965.376139929991,137.2838506199987,53370.63878256 2025-04-23,13:01:38.000,113,11066577,12685,0,1745413297,12965.349194689996,137.34024366000085,53370.59685984 2025-04-23,13:01:39.000,113,11066575,12885,0,1745413298,12965.30204052,137.32614540000213,53370.561924240006 2025-04-23,13:01:40.000,113,11066557,12445,0,1745413299,12965.25488634999,137.36139104999893,53370.52000152 2025-04-23,13:01:41.000,113,11066574,12725,0,1745413300,12965.248150039995,137.41778409000108,53370.50602728 2025-04-23,13:01:42.000,113,11066551,12645,0,1745413301,12965.24141373,137.47417713000323,53370.51301440001 2025-04-23,13:01:43.000,113,11066567,12925,0,1745413302,12965.21446848999,137.53761930000474,53370.52000152 2025-04-23,13:01:44.000,113,11066581,12645,0,1745413303,12965.11342383999,137.5446684300041,53370.47109168 2025-04-23,13:01:45.000,113,11066514,12965,0,1745413304,12965.07300597999,137.5587666900028,53370.42916896 2025-04-23,13:01:46.000,113,11066602,12885,0,1745413305,12965.05953336,137.57286495000153,53370.35929776 2025-04-23,13:01:47.000,113,11066598,12925,0,1745413306,12965.0191155,137.58696321000025,53370.34532352001 2025-04-23,13:01:48.000,113,11066591,12645,0,1745413307,12964.99890657,137.62925799000368,53370.36628488001 2025-04-23,13:01:49.000,113,11066502,12645,0,1745413308,12964.958488709999,137.61515972999769,53370.31737504001 2025-04-23,13:01:50.000,113,11066570,12565,0,1745413309,12964.918070849999,137.60106146999897,53370.34532352001 2025-04-23,13:01:51.000,113,11066572,12925,0,1745413310,12964.958488709999,137.5940123399996,53370.3383364 2025-04-23,13:01:52.000,113,11066535,12525,0,1745413311,12964.95175239999,137.60106146999897,53370.26846520001 2025-04-23,13:01:53.000,113,11066581,12645,0,1745413312,12964.97869764,137.60106146999897,53370.275452320006 2025-04-23,13:01:54.000,113,11066600,12885,0,1745413313,12964.99890657,137.62220886000432,53370.29641368001 2025-04-23,13:01:55.000,113,11066581,13085,0,1745413314,12965.0191155,137.62220886000432,53370.28942656 2025-04-23,13:01:56.000,113,11066575,12725,0,1745413315,12965.046060739995,137.63630712000304,53370.26846520001 2025-04-23,13:01:57.000,113,11066580,12925,0,1745413316,12965.066269669995,137.63630712000304,53370.254490960004 2025-04-23,13:01:58.000,113,11066583,12565,0,1745413317,12965.066269669995,137.65745451000112,53370.21256824 2025-04-23,13:01:59.000,113,11066566,12925,0,1745413318,12965.11342383999,137.60811059999833,53370.21256824 2025-04-23,13:02:00.000,113,11066586,12605,0,1745413319,12965.126896459995,137.6786018999992,53370.226542480006 2025-04-23,13:02:01.000,113,11066583,12605,0,1745413320,12965.14036908,137.63630712000304,53370.21955536001 2025-04-23,13:02:02.000,113,11066567,12805,0,1745413321,12965.187523249995,137.65040538000176,53370.19160688 2025-04-23,13:02:03.000,113,11066576,12525,0,1745413322,12965.227941109995,137.61515972999769,53370.19160688 2025-04-23,13:02:04.000,113,11066583,12685,0,1745413323,12965.26162266,137.63630712000304,53370.254490960004 2025-04-23,13:02:05.000,113,11066551,12645,0,1745413324,12965.27509527999,137.61515972999769,53370.24051672 2025-04-23,13:02:06.000,113,11066587,12605,0,1745413325,12965.29530420999,137.63630712000304,53370.2335296 2025-04-23,13:02:07.000,113,11066582,12685,0,1745413326,12965.355930999991,137.68565102999855,53370.254490960004 2025-04-23,13:02:08.000,113,11066605,12605,0,1745413327,12965.36266731,137.69974929000455,53370.29641368001 2025-04-23,13:02:09.000,113,11066589,12645,0,1745413328,12965.389612549996,137.6927001599979,53370.2335296 2025-04-23,13:02:10.000,113,11066580,12765,0,1745413329,12965.456975649991,137.71384755000327,53370.29641368001 2025-04-23,13:02:11.000,113,11066539,12805,0,1745413330,12965.490657199996,137.72089668000262,53370.28942656 2025-04-23,13:02:12.000,113,11066576,12805,0,1745413331,12965.504129820001,137.7067984200039,53370.24750384001 2025-04-23,13:02:13.000,113,11066562,12925,0,1745413332,12965.537811369992,137.71384755000327,53370.31038792 2025-04-23,13:02:14.000,113,11066558,12645,0,1745413333,12965.544547680001,137.6786018999992,53370.3034008 2025-04-23,13:02:15.000,113,11066582,12685,0,1745413334,12965.537811369992,137.65745451000112,53370.28243944 2025-04-23,13:02:16.000,113,11066559,12885,0,1745413335,12965.578229229992,137.60811059999833,53370.33134928 2025-04-23,13:02:17.000,113,11066548,12525,0,1745413336,12965.598438159992,137.62925799000368,53370.275452320006 2025-04-23,13:02:18.000,113,11066560,12765,0,1745413337,12965.605174470002,137.55171756000345,53370.31737504001 2025-04-23,13:02:19.000,113,11066549,12965,0,1745413338,12965.625383400002,137.4953245200013,53370.31737504001 2025-04-23,13:02:20.000,113,11066556,12965,0,1745413339,12965.665801260002,137.46712800000387,53370.33134928 2025-04-23,13:02:21.000,113,11066557,12805,0,1745413340,12965.672537569997,137.4318823499998,53370.324362160005 2025-04-23,13:02:22.000,113,11066589,12485,0,1745413341,12965.746636980002,137.36139104999893,53370.34532352001 2025-04-23,13:02:23.000,113,11066627,12965,0,1745413342,12965.766845910002,137.32614540000213,53370.35231064 2025-04-23,13:02:24.000,113,11066576,12565,0,1745413343,12965.854417939998,137.26270323000062,53370.38025912 2025-04-23,13:02:25.000,113,11066584,12805,0,1745413344,12965.888099489988,137.2345067100032,53370.443143200006 2025-04-23,13:02:26.000,113,11066599,12685,0,1745413345,12966.002616759994,137.22040845000447,53370.48506592001 2025-04-23,13:02:27.000,113,11066579,12885,0,1745413346,12966.083452479994,137.1217206299989,53370.4780788 2025-04-23,13:02:28.000,113,11066545,12765,0,1745413347,12966.144079269994,137.07942585000274,53370.45711744 2025-04-23,13:02:29.000,113,11066629,12845,0,1745413348,12966.184497129994,137.05122932999802,53370.52000152 2025-04-23,13:02:30.000,113,11066581,12765,0,1745413349,12966.285541779995,136.96663976999844,53370.56891136 2025-04-23,13:02:31.000,113,11066545,12925,0,1745413350,12966.33269594999,136.89614847000485,53370.58288560001 2025-04-23,13:02:32.000,113,11066609,12925,0,1745413351,12966.31922333,136.86795195000013,53370.6178212 2025-04-23,13:02:33.000,113,11066601,12805,0,1745413352,12966.31922333,136.82565717000398,53370.610834080006 2025-04-23,13:02:34.000,113,11066584,12965,0,1745413353,12966.29227808999,136.7763132600012,53370.6876924 2025-04-23,13:02:35.000,113,11066589,12965,0,1745413354,12966.23165129999,136.70582196000032,53370.69467952 2025-04-23,13:02:36.000,113,11066573,12445,0,1745413355,12966.137342959999,136.66352718000417,53370.75057648001 2025-04-23,13:02:37.000,113,11066555,12885,0,1745413356,12966.002616759994,136.5930358800033,53370.78551208 2025-04-23,13:02:38.000,113,11066605,12685,0,1745413357,12965.935253659998,136.5295937100018,53370.8623704 2025-04-23,13:02:39.000,113,11066563,12605,0,1745413358,12965.840945319993,136.47320066999964,53370.89031888001 2025-04-23,13:02:40.000,113,11066598,12525,0,1745413359,12965.760109599993,136.45205328000156,53370.85538328 2025-04-23,13:02:41.000,113,11066606,12285,0,1745413360,12965.625383400002,136.36041459000262,53370.897306000006 2025-04-23,13:02:42.000,113,11066595,12605,0,1745413361,12965.497393509992,136.3463163300039,53370.85538328 2025-04-23,13:02:43.000,113,11066603,12805,0,1745413362,12965.369403619996,136.3322180699979,53370.91128024 2025-04-23,13:02:44.000,113,11066578,12845,0,1745413363,12965.2212048,136.3815619800007,53370.89031888001 2025-04-23,13:02:45.000,113,11066613,12805,0,1745413364,12965.07974229,136.4450041500022,53370.946215840006 2025-04-23,13:02:46.000,113,11066600,12805,0,1745413365,12964.958488709999,136.51549545000307,53370.946215840006 2025-04-23,13:02:47.000,113,11066562,12645,0,1745413366,12964.823762509994,136.6282815300001,53370.9322416 2025-04-23,13:02:48.000,113,11066575,12685,0,1745413367,12964.722717859993,136.6917237000016,53370.93922872001 2025-04-23,13:02:49.000,113,11066562,12765,0,1745413368,12964.695772619998,136.7904115199999,53370.91128024 2025-04-23,13:02:50.000,113,11066571,12525,0,1745413369,12964.648618449988,136.91024673000356,53370.90429312 2025-04-23,13:02:51.000,113,11066541,12845,0,1745413370,12964.689036309988,137.01598368000123,53370.9322416 2025-04-23,13:02:52.000,113,11066563,12925,0,1745413371,12964.790080959989,137.14286802000424,53371.0021128 2025-04-23,13:02:53.000,113,11066567,12685,0,1745413372,12964.897861919999,137.21335931999783,53370.98813856001 2025-04-23,13:02:54.000,113,11066550,12805,0,1745413373,12965.01237918999,137.30499801000406,53371.0021128 2025-04-23,13:02:55.000,113,11066568,12565,0,1745413374,12965.106687529995,137.396636700003,53371.03006128 2025-04-23,13:02:56.000,113,11066565,12725,0,1745413375,12965.207732179995,137.43893147999916,53371.044035520004 2025-04-23,13:02:57.000,113,11066565,12485,0,1745413376,12965.30204052,137.47417713000323,53371.05102264 2025-04-23,13:02:58.000,113,11066560,12645,0,1745413377,12965.416557789991,137.4953245200013,53371.07897112 2025-04-23,13:02:59.000,113,11066527,12925,0,1745413378,12965.524338750001,137.51647190999938,53371.12788096 2025-04-23,13:03:00.000,113,11066559,12965,0,1745413379,12965.591701849997,137.5587666900028,53371.10691960001 2025-04-23,13:03:01.000,113,11066512,12765,0,1745413380,12965.692746499997,137.5587666900028,53371.21871352 2025-04-23,13:03:02.000,113,11066556,12565,0,1745413381,12965.840945319993,137.5799140800009,53371.246662 2025-04-23,13:03:03.000,113,11066548,12645,0,1745413382,12965.935253659998,137.58696321000025,53371.330507440005 2025-04-23,13:03:04.000,113,11066572,12685,0,1745413383,12965.989144139989,137.5940123399996,53371.35845592 2025-04-23,13:03:05.000,113,11066558,12525,0,1745413384,12965.982407829993,137.65040538000176,53371.35146880001 2025-04-23,13:03:06.000,113,11066571,12805,0,1745413385,12966.049770929989,137.6927001599979,53371.39339152001 2025-04-23,13:03:07.000,113,11066581,12765,0,1745413386,12966.096925099999,137.72089668000262,53371.47723696 2025-04-23,13:03:08.000,113,11066566,12885,0,1745413387,12966.103661409994,137.74909320000006,53371.53313392 2025-04-23,13:03:09.000,113,11066535,12605,0,1745413388,12966.144079269994,137.76319145999878,53371.568069520006 2025-04-23,13:03:10.000,113,11066564,12565,0,1745413389,12966.19123343999,137.77728972000477,53371.596018000004 2025-04-23,13:03:11.000,113,11066567,12565,0,1745413390,12966.204706059994,137.81253537000157,53371.58903088001 2025-04-23,13:03:12.000,113,11066567,12765,0,1745413391,12966.285541779995,137.840731889999,53371.64492784 2025-04-23,13:03:13.000,113,11066507,12685,0,1745413392,12966.33269594999,137.8266336300003,53371.80563160001 2025-04-23,13:03:14.000,113,11066567,12565,0,1745413393,12966.39332273999,137.8054862400022,53371.763708880004 2025-04-23,13:03:15.000,113,11066540,12805,0,1745413394,12966.48089477,137.77728972000477,53371.79864448 2025-04-23,13:03:16.000,113,11066557,12925,0,1745413395,12966.53478524999,137.73499494000134,53371.87550280001 2025-04-23,13:03:17.000,113,11066577,12885,0,1745413396,12966.629093589996,137.71384755000327,53371.903451280006 2025-04-23,13:03:18.000,113,11066507,12765,0,1745413397,12966.656038829991,137.69974929000455,53371.98729672 2025-04-23,13:03:19.000,113,11066545,12725,0,1745413398,12966.730138239996,137.62925799000368,53372.02921944 2025-04-23,13:03:20.000,113,11066545,12525,0,1745413399,12966.743610860001,137.58696321000025,53372.06415504001 2025-04-23,13:03:21.000,113,11066540,12605,0,1745413400,12966.810973959997,137.5305701699981,53372.099090640004 2025-04-23,13:03:22.000,113,11066550,12485,0,1745413401,12966.831182889997,137.47417713000323,53372.120052000006 2025-04-23,13:03:23.000,113,11066514,12645,0,1745413402,12966.885073370002,137.41073496000172,53372.17594896 2025-04-23,13:03:24.000,113,11066540,12525,0,1745413403,12966.885073370002,137.34024366000085,53372.23184592001 2025-04-23,13:03:25.000,113,11066536,12645,0,1745413404,12966.945700160002,137.29089974999806,53372.238833040006 2025-04-23,13:03:26.000,113,11066533,12645,0,1745413405,12966.979381709993,137.29089974999806,53372.30171712 2025-04-23,13:03:27.000,113,11066540,12565,0,1745413406,12967.013063259998,137.30499801000406,53372.385562560004 2025-04-23,13:03:28.000,113,11066506,12845,0,1745413407,12967.026535880002,137.32614540000213,53372.41351104 2025-04-23,13:03:29.000,113,11066566,12805,0,1745413408,12967.026535880002,137.3684401799983,53372.44844664001 2025-04-23,13:03:30.000,113,11066552,12725,0,1745413409,12967.066953740003,137.41778409000108,53372.44844664001 2025-04-23,13:03:31.000,113,11066518,12805,0,1745413410,12967.100635289993,137.43893147999916,53372.49735648001 2025-04-23,13:03:32.000,113,11066543,12645,0,1745413411,12967.134316839998,137.5305701699981,53372.56024056 2025-04-23,13:03:33.000,113,11066529,12645,0,1745413412,12967.120844219993,137.56581582000217,53372.63709888 2025-04-23,13:03:34.000,113,11066575,12405,0,1745413413,12967.167998389988,137.62925799000368,53372.59517616001 2025-04-23,13:03:35.000,113,11066504,12605,0,1745413414,12967.201679939993,137.69974929000455,53372.66504736001 2025-04-23,13:03:36.000,113,11066531,12965,0,1745413415,12967.309460899989,137.71384755000327,53372.72793144 2025-04-23,13:03:37.000,113,11066519,12965,0,1745413416,12967.356615069999,137.73499494000134,53372.76286704001 2025-04-23,13:03:38.000,113,11066522,12805,0,1745413417,12967.43745079,137.74909320000006,53372.80478976 2025-04-23,13:03:39.000,113,11066534,12725,0,1745413418,12967.49807758,137.75614232999942,53372.8536996 2025-04-23,13:03:40.000,113,11066504,12885,0,1745413419,12967.61259484999,137.75614232999942,53372.888635200005 2025-04-23,13:03:41.000,113,11066538,12645,0,1745413420,12967.72037581,137.81253537000157,53372.97946776001 2025-04-23,13:03:42.000,113,11066540,12685,0,1745413421,12967.834893079991,137.86892841000372,53373.0633132 2025-04-23,13:03:43.000,113,11066488,12845,0,1745413422,12967.908992489996,137.94646884000394,53373.04235184 2025-04-23,13:03:44.000,113,11066563,12725,0,1745413423,12968.030246069997,138.04515666000225,53373.1331844 2025-04-23,13:03:45.000,113,11066542,12685,0,1745413424,12968.063927620002,138.1367953500012,53373.11921016001 2025-04-23,13:03:46.000,113,11066519,12765,0,1745413425,12968.144763340002,138.21433578000142,53373.25196544 2025-04-23,13:03:47.000,113,11066522,12525,0,1745413426,12968.239071679993,138.27777795000293,53373.30087528 2025-04-23,13:03:48.000,113,11066565,12525,0,1745413427,12968.319907399993,138.35531838000315,53373.3777336 2025-04-23,13:03:49.000,113,11066482,12525,0,1745413428,12968.468106219989,138.3976131599993,53373.43363056001 2025-04-23,13:03:50.000,113,11066524,12285,0,1745413429,12968.575887179999,138.47515358999954,53373.510488880005 2025-04-23,13:03:51.000,113,11066544,12685,0,1745413430,12968.64998658999,138.4963009800049,53373.608308560004 2025-04-23,13:03:52.000,113,11066487,12605,0,1745413431,12968.744294929995,138.4822027199989,53373.67119264001 2025-04-23,13:03:53.000,113,11066530,12685,0,1745413432,12968.83860327,138.50335011000425,53373.70612824 2025-04-23,13:03:54.000,113,11066528,12645,0,1745413433,12968.91270267999,138.48925184999825,53373.75503808 2025-04-23,13:03:55.000,113,11066530,12605,0,1745413434,12968.986802089996,138.4469570700021,53373.81792216001 2025-04-23,13:03:56.000,113,11066567,12365,0,1745413435,12969.013747329991,138.50335011000425,53373.9017676 2025-04-23,13:03:57.000,113,11066475,12565,0,1745413436,12969.108055669996,138.5456448900004,53373.95067744 2025-04-23,13:03:58.000,113,11066564,12565,0,1745413437,12969.155209839992,138.57384140999784,53374.013561520005 2025-04-23,13:03:59.000,113,11066539,12605,0,1745413438,12969.202364010001,138.6443327099987,53374.04849712 2025-04-23,13:04:00.000,113,11066559,12565,0,1745413439,12969.289936039997,138.73597139999765,53374.10439408001 2025-04-23,13:04:01.000,113,11066524,12605,0,1745413440,12969.330353899997,138.83465922000323,53374.20920088 2025-04-23,13:04:02.000,113,11066545,12565,0,1745413441,12969.384244380002,138.91924878000282,53374.279072080004 2025-04-23,13:04:03.000,113,11066538,12645,0,1745413442,12969.492025339998,138.99678921000304,53374.34195616001 2025-04-23,13:04:04.000,113,11066569,12605,0,1745413443,12969.586333679988,139.10957529000007,53374.37689176 2025-04-23,13:04:05.000,113,11066511,12525,0,1745413444,12969.714323569999,139.17301746000157,53374.467724320006 2025-04-23,13:04:06.000,113,11066503,13005,0,1745413445,12969.774950359999,139.25760702000116,53374.55855688001 2025-04-23,13:04:07.000,113,11066539,12565,0,1745413446,12969.86925869999,139.32104919000267,53374.635415200006 2025-04-23,13:04:08.000,113,11066499,12565,0,1745413447,12969.92988548999,139.3985896200029,53374.71926064 2025-04-23,13:04:09.000,113,11066533,12765,0,1745413448,12969.97703966,139.42678614000033,53374.75419624001 2025-04-23,13:04:10.000,113,11066565,12685,0,1745413449,12970.01745752,139.38449136000418,53374.82406744001 2025-04-23,13:04:11.000,113,11066522,12885,0,1745413450,12970.01072120999,139.4126878800016,53374.87297728001 2025-04-23,13:04:12.000,113,11066533,12605,0,1745413451,12970.11850217,139.34219658000075,53374.94284848001 2025-04-23,13:04:13.000,113,11066521,12605,0,1745413452,12970.19260157999,139.2505578900018,53375.019706800005 2025-04-23,13:04:14.000,113,11066511,12445,0,1745413453,12970.293646229991,139.16596833000222,53375.068616640005 2025-04-23,13:04:15.000,113,11066556,12885,0,1745413454,12970.374481949992,139.09547703000135,53375.13150072001 2025-04-23,13:04:16.000,113,11066541,12565,0,1745413455,12970.462053980002,139.0390839899992,53375.16643632 2025-04-23,13:04:17.000,113,11066572,12645,0,1745413456,12970.495735529992,138.9544944299996,53375.25028176001 2025-04-23,13:04:18.000,113,11066576,12805,0,1745413457,12970.596780179992,138.91219965000346,53375.3341272 2025-04-23,13:04:19.000,113,11066535,12725,0,1745413458,12970.670879589998,138.8558066100013,53375.37604992001 2025-04-23,13:04:20.000,113,11066488,12645,0,1745413459,12970.731506379998,138.8910522599981,53375.41797264001 2025-04-23,13:04:21.000,113,11066441,12645,0,1745413460,12970.724770069988,138.93334704000154,53375.48085672 2025-04-23,13:04:22.000,113,11066525,12685,0,1745413461,12970.778660549993,138.94744530000025,53375.55771504 2025-04-23,13:04:23.000,113,11066517,12765,0,1745413462,12970.805605789988,138.99678921000304,53375.55072792 2025-04-23,13:04:24.000,113,11066519,12725,0,1745413463,12970.738242689993,139.05318224999792,53375.66252184001 2025-04-23,13:04:25.000,113,11066519,12525,0,1745413464,12970.704561140003,139.088427900002,53375.690470320005 2025-04-23,13:04:26.000,113,11066538,12685,0,1745413465,12970.670879589998,139.16596833000222,53375.75335440001 2025-04-23,13:04:27.000,113,11066560,12525,0,1745413466,12970.630461729997,139.201213979999,53375.858161200005 2025-04-23,13:04:28.000,113,11066510,12645,0,1745413467,12970.610252799997,139.2505578900018,53375.84418696 2025-04-23,13:04:29.000,113,11066514,12805,0,1745413468,12970.637198039993,139.3140000600033,53375.88610968 2025-04-23,13:04:30.000,113,11066511,13045,0,1745413469,12970.650670659998,139.37039309999818,53375.91405816 2025-04-23,13:04:31.000,113,11066549,12845,0,1745413470,12970.697824829993,139.42678614000033,53375.976942240006 2025-04-23,13:04:32.000,113,11066535,12765,0,1745413471,12970.724770069988,139.44088439999905,53376.00489072 2025-04-23,13:04:33.000,113,11066549,12885,0,1745413472,12970.751715309998,139.46908092000376,53376.13764600001 2025-04-23,13:04:34.000,113,11066531,12805,0,1745413473,12970.825814719989,139.51137569999992,53376.11668464001 2025-04-23,13:04:35.000,113,11066549,12725,0,1745413474,12970.846023649989,139.50432657000056,53376.2075172 2025-04-23,13:04:36.000,113,11066538,12645,0,1745413475,12970.832551029998,139.50432657000056,53376.22847856 2025-04-23,13:04:37.000,113,11066537,12805,0,1745413476,12970.825814719989,139.49022831000184,53376.33328536001 2025-04-23,13:04:38.000,113,11066578,12685,0,1745413477,12970.819078409993,139.4620317900044,53376.34027248 2025-04-23,13:04:39.000,113,11066551,12405,0,1745413478,12970.798869479993,139.41973701000097,53376.410143680005 2025-04-23,13:04:40.000,113,11066517,12765,0,1745413479,12970.785396859988,139.39154049000354,53376.44507928 2025-04-23,13:04:41.000,113,11066511,12765,0,1745413480,12970.765187929988,139.30695093000395,53376.43809216 2025-04-23,13:04:42.000,113,11066522,12685,0,1745413481,12970.819078409993,139.2858035399986,53376.52193760001 2025-04-23,13:04:43.000,113,11066557,12445,0,1745413482,12970.785396859988,139.24350876000244,53376.57084744001 2025-04-23,13:04:44.000,113,11066555,12645,0,1745413483,12970.718033759993,139.13777181000478,53376.61277016 2025-04-23,13:04:45.000,113,11066528,12725,0,1745413484,12970.691088519998,139.088427900002,53376.61975728001 2025-04-23,13:04:46.000,113,11066545,12645,0,1745413485,12970.650670659998,138.98269095000433,53376.66168 2025-04-23,13:04:47.000,113,11066594,12765,0,1745413486,12970.603516490002,138.91219965000346,53376.70360272 2025-04-23,13:04:48.000,113,11066555,12965,0,1745413487,12970.542889700002,138.8769539999994,53376.70360272 2025-04-23,13:04:49.000,113,11066576,12765,0,1745413488,12970.529417079997,138.84875748000195,53376.78744816001 2025-04-23,13:04:50.000,113,11066541,12525,0,1745413489,12970.522680770002,138.84875748000195,53376.76648680001 2025-04-23,13:04:51.000,113,11066589,12845,0,1745413490,12970.488999219997,138.80646269999852,53376.75251256 2025-04-23,13:04:52.000,113,11066572,12685,0,1745413491,12970.482262910002,138.79941356999916,53376.78744816001 2025-04-23,13:04:53.000,113,11066568,12685,0,1745413492,12970.509208149997,138.8910522599981,53376.82238376 2025-04-23,13:04:54.000,113,11066558,12605,0,1745413493,12970.515944459992,138.91924878000282,53376.82238376 2025-04-23,13:04:55.000,113,11066612,12965,0,1745413494,12970.515944459992,138.9756418199977,53376.8712936 2025-04-23,13:04:56.000,113,11066598,12885,0,1745413495,12970.542889700002,138.99678921000304,53376.864306480005 2025-04-23,13:04:57.000,113,11066520,12805,0,1745413496,12970.563098630002,138.99678921000304,53376.913216320005 2025-04-23,13:04:58.000,113,11066595,12845,0,1745413497,12970.556362319992,139.01793660000112,53377.00404888001 2025-04-23,13:04:59.000,113,11066558,12885,0,1745413498,12970.569834939997,138.98269095000433,53376.99706176 2025-04-23,13:05:00.000,113,11066560,12885,0,1745413499,12970.657406969993,138.94744530000025,53377.05295872001 2025-04-23,13:05:01.000,113,11066603,12845,0,1745413500,12970.650670659998,138.93334704000154,53377.07392008001 2025-04-23,13:05:02.000,113,11066595,12605,0,1745413501,12970.623725420002,138.86990487000003,53377.10186856001 2025-04-23,13:05:03.000,113,11066545,12605,0,1745413502,12970.596780179992,138.8205609600045,53377.199688240005 2025-04-23,13:05:04.000,113,11066563,12485,0,1745413503,12970.515944459992,138.72187313999893,53377.16475264 2025-04-23,13:05:05.000,113,11066562,12645,0,1745413504,12970.455317669992,138.6443327099987,53377.15776552 2025-04-23,13:05:06.000,113,11066563,12645,0,1745413505,12970.361009330001,138.58089054000448,53377.17872688 2025-04-23,13:05:07.000,113,11066570,12725,0,1745413506,12970.273437299991,138.55269401999976,53377.19270112001 2025-04-23,13:05:08.000,113,11066546,12685,0,1745413507,12970.17239264999,138.4963009800049,53377.2555852 2025-04-23,13:05:09.000,113,11066582,12685,0,1745413508,12970.064611689995,138.50335011000425,53377.17872688 2025-04-23,13:05:10.000,113,11066569,12765,0,1745413509,12969.902940249995,138.4963009800049,53377.21366248 2025-04-23,13:05:11.000,113,11066574,13045,0,1745413510,12969.74800511999,138.47515358999954,53377.2555852 2025-04-23,13:05:12.000,113,11066557,12365,0,1745413511,12969.613278919998,138.4822027199989,53377.22064960001 2025-04-23,13:05:13.000,113,11066527,13085,0,1745413512,12969.492025339998,138.47515358999954,53377.20667536 2025-04-23,13:05:14.000,113,11066514,12765,0,1745413513,12969.384244380002,138.46105533000082,53377.24161096001 2025-04-23,13:05:15.000,113,11066542,12445,0,1745413514,12969.310144969997,138.46810446000018,53377.22763672 2025-04-23,13:05:16.000,113,11066569,12485,0,1745413515,12969.155209839992,138.45400620000146,53377.17173976001 2025-04-23,13:05:17.000,113,11066551,12885,0,1745413516,12969.081110430001,138.41171141999803,53377.19270112001 2025-04-23,13:05:18.000,113,11066576,12445,0,1745413517,12968.97332946999,138.39056402999995,53377.150778400006 2025-04-23,13:05:19.000,113,11066608,12485,0,1745413518,12968.966593159996,138.31302359999972,53377.19270112001 2025-04-23,13:05:20.000,113,11066524,12605,0,1745413519,12968.91270267999,138.2354831699995,53377.150778400006 2025-04-23,13:05:21.000,113,11066595,12645,0,1745413520,12968.87228481999,138.16499186999863,53377.13680416 2025-04-23,13:05:22.000,113,11066540,12525,0,1745413521,12968.83186695999,138.0874514399984,53377.16475264 2025-04-23,13:05:23.000,113,11066555,12685,0,1745413522,12968.81839434,138.0169601400048,53377.14379128001 2025-04-23,13:05:24.000,113,11066591,12765,0,1745413523,12968.79818541,137.97466536000138,53377.129817040004 2025-04-23,13:05:25.000,113,11066561,12445,0,1745413524,12968.744294929995,137.93237057999795,53377.129817040004 2025-04-23,13:05:26.000,113,11066500,12805,0,1745413525,12968.67693183,137.93237057999795,53377.08789432 2025-04-23,13:05:27.000,113,11066554,12805,0,1745413526,12968.63651397,137.89712493000116,53377.10885568 2025-04-23,13:05:28.000,113,11066577,12805,0,1745413527,12968.582623489994,137.9041740600005,53377.080907200005 2025-04-23,13:05:29.000,113,11066562,12845,0,1745413528,12968.562414559994,137.85483014999772,53377.05994584 2025-04-23,13:05:30.000,113,11066558,12765,0,1745413529,12968.488315149989,137.86187928000436,53377.05295872001 2025-04-23,13:05:31.000,113,11066554,12605,0,1745413530,12968.400743119993,137.84778101999837,53377.0459716 2025-04-23,13:05:32.000,113,11066529,12645,0,1745413531,12968.292962159998,137.8900758000018,53377.05295872001 2025-04-23,13:05:33.000,113,11066549,12965,0,1745413532,12968.185181200002,137.9394197100046,53377.05994584 2025-04-23,13:05:34.000,113,11066525,12885,0,1745413533,12968.084136550002,138.05925492000097,53377.01802312 2025-04-23,13:05:35.000,113,11066515,12645,0,1745413534,12967.935937729992,138.07335317999969,53376.9411648 2025-04-23,13:05:36.000,113,11066579,12685,0,1745413535,12967.814684149991,138.14384448000055,53376.962126160004 2025-04-23,13:05:37.000,113,11066541,12725,0,1745413536,12967.70016688,138.2002375200027,53376.94815192 2025-04-23,13:05:38.000,113,11066524,12605,0,1745413537,12967.57217698999,138.25663056000485,53376.89225496 2025-04-23,13:05:39.000,113,11066518,12925,0,1745413538,12967.41050554999,138.27777795000293,53376.87828072 2025-04-23,13:05:40.000,113,11066566,12965,0,1745413539,12967.309460899989,138.32712185999844,53376.85731936001 2025-04-23,13:05:41.000,113,11066529,13005,0,1745413540,12967.235361489998,138.32712185999844,53376.815396640006 2025-04-23,13:05:42.000,113,11066579,12445,0,1745413541,12967.201679939993,138.3623675100025,53376.80840952001 2025-04-23,13:05:43.000,113,11066566,12805,0,1745413542,12967.255570419999,138.35531838000315,53376.8014224 2025-04-23,13:05:44.000,113,11066542,12485,0,1745413543,12967.275779349999,138.3482692500038,53376.82238376 2025-04-23,13:05:45.000,113,11066517,12645,0,1745413544,12967.302724589994,138.298925340001,53376.7315512 2025-04-23,13:05:46.000,113,11066550,12405,0,1745413545,12967.336406139999,138.32712185999844,53376.66168 2025-04-23,13:05:47.000,113,11066545,12565,0,1745413546,12967.316197209999,138.3341709899978,53376.73853832001 2025-04-23,13:05:48.000,113,11066583,12685,0,1745413547,12967.34987875999,138.32712185999844,53376.68962848001 2025-04-23,13:05:49.000,113,11066548,12685,0,1745413548,12967.376823999999,138.3482692500038,53376.61277016 2025-04-23,13:05:50.000,113,11066560,12605,0,1745413549,12967.39703293,138.31302359999972,53376.68264136 2025-04-23,13:05:51.000,113,11066568,12565,0,1745413550,12967.41050554999,138.27777795000293,53376.64071864001 2025-04-23,13:05:52.000,113,11066582,12685,0,1745413551,12967.444187099994,138.298925340001,53376.626744400004 2025-04-23,13:05:53.000,113,11066544,13205,0,1745413552,12967.47786865,138.25663056000485,53376.63373152 2025-04-23,13:05:54.000,113,11066555,12805,0,1745413553,12967.57217698999,138.24958142999822,53376.60578304 2025-04-23,13:05:55.000,113,11066572,12765,0,1745413554,12967.55870437,138.25663056000485,53376.56386032 2025-04-23,13:05:56.000,113,11066541,12565,0,1745413555,12967.59912223,138.24958142999822,53376.61975728001 2025-04-23,13:05:57.000,113,11066544,12765,0,1745413556,12967.63280377999,138.2354831699995,53376.59180880001 2025-04-23,13:05:58.000,113,11066586,12965,0,1745413557,12967.605858539995,138.298925340001,53376.61975728001 2025-04-23,13:05:59.000,113,11066572,12765,0,1745413558,12967.63280377999,138.3623675100025,53376.5568732 2025-04-23,13:06:00.000,113,11066579,12925,0,1745413559,12967.5789133,138.46105533000082,53376.626744400004 2025-04-23,13:06:01.000,113,11066601,12525,0,1745413560,12967.55870437,138.5456448900004,53376.66168 2025-04-23,13:06:02.000,113,11066574,13005,0,1745413561,12967.47786865,138.67252923000342,53376.61277016 2025-04-23,13:06:03.000,113,11066563,12645,0,1745413562,12967.41050554999,138.76416792000236,53376.66168 2025-04-23,13:06:04.000,113,11066546,12645,0,1745413563,12967.343142449994,138.94744530000025,53376.59879592001 2025-04-23,13:06:05.000,113,11066572,12565,0,1745413564,12967.248834109989,139.088427900002,53376.61277016 2025-04-23,13:06:06.000,113,11066524,12525,0,1745413565,12967.100635289993,139.24350876000244,53376.626744400004 2025-04-23,13:06:07.000,113,11066563,12565,0,1745413566,12967.053481119998,139.42678614000033,53376.67565424 2025-04-23,13:06:08.000,113,11066539,12805,0,1745413567,12966.959172779993,139.60301438999886,53376.626744400004 2025-04-23,13:06:09.000,113,11066581,12805,0,1745413568,12966.925491230002,139.7439969900006,53376.61277016 2025-04-23,13:06:10.000,113,11066553,12685,0,1745413569,12966.885073370002,139.8708813300036,53376.59879592001 2025-04-23,13:06:11.000,113,11066580,12725,0,1745413570,12966.918754919992,139.94842176000384,53376.647705760006 2025-04-23,13:06:12.000,113,11066568,12805,0,1745413571,12966.925491230002,140.06120784000086,53376.63373152 2025-04-23,13:06:13.000,113,11066567,12685,0,1745413572,12967.013063259998,140.13169914000173,53376.61975728001 2025-04-23,13:06:14.000,113,11066569,12965,0,1745413573,12967.080426359993,140.2021904400026,53376.647705760006 2025-04-23,13:06:15.000,113,11066567,12405,0,1745413574,12967.134316839998,140.27268174000346,53376.61277016 2025-04-23,13:06:16.000,113,11066569,12565,0,1745413575,12967.208416249989,140.35727130000305,53376.647705760006 2025-04-23,13:06:17.000,113,11066600,12685,0,1745413576,12967.242097799994,140.42776260000392,53376.64071864001 2025-04-23,13:06:18.000,113,11066553,12925,0,1745413577,12967.37008768999,140.49825390000478,53376.647705760006 2025-04-23,13:06:19.000,113,11066586,12885,0,1745413578,12967.41050554999,140.51940129000286,53376.66168 2025-04-23,13:06:20.000,113,11066558,12765,0,1745413579,12967.464396029995,140.56169606999902,53376.66168 2025-04-23,13:06:21.000,113,11066548,12365,0,1745413580,12967.55196805999,140.5969417200031,53376.66866712001 2025-04-23,13:06:22.000,113,11066529,12725,0,1745413581,12967.585649609995,140.6110399800018,53376.71058984 2025-04-23,13:06:23.000,113,11066572,12725,0,1745413582,12967.605858539995,140.6462856299986,53376.77347392 2025-04-23,13:06:24.000,113,11066608,12565,0,1745413583,12967.61933116,140.63218736999988,53376.77347392 2025-04-23,13:06:25.000,113,11066547,12805,0,1745413584,12967.65974902,140.56874519999838,53376.77347392 2025-04-23,13:06:26.000,113,11066600,12765,0,1745413585,12967.67995795,140.52645042000222,53376.794435280004 2025-04-23,13:06:27.000,113,11066547,12405,0,1745413586,12967.706903189996,140.4841556399988,53376.84334512 2025-04-23,13:06:28.000,113,11066542,12925,0,1745413587,12967.706903189996,140.49825390000478,53376.88526784001 2025-04-23,13:06:29.000,113,11066537,12605,0,1745413588,12967.65301270999,140.49120476999815,53376.87828072 2025-04-23,13:06:30.000,113,11066547,12805,0,1745413589,12967.61259484999,140.5123521600035,53376.89225496 2025-04-23,13:06:31.000,113,11066588,12565,0,1745413590,12967.55870437,140.56169606999902,53376.913216320005 2025-04-23,13:06:32.000,113,11066584,12605,0,1745413591,12967.47113233999,140.63218736999988,53376.96911328 2025-04-23,13:06:33.000,113,11066561,12685,0,1745413592,12967.403769239994,140.68153128000267,53376.92020344 2025-04-23,13:06:34.000,113,11066587,12725,0,1745413593,12967.343142449994,140.77316997000162,53376.983087520006 2025-04-23,13:06:35.000,113,11066556,12765,0,1745413594,12967.262306729994,140.8225138800044,53376.99706176 2025-04-23,13:06:36.000,113,11066606,12685,0,1745413595,12967.194943629998,140.907103440004,53377.00404888001 2025-04-23,13:06:37.000,113,11066606,12725,0,1745413596,12967.194943629998,140.96349647999887,53377.011036 2025-04-23,13:06:38.000,113,11066590,12565,0,1745413597,12967.174734699998,141.01284039000166,53377.031997360005 2025-04-23,13:06:39.000,113,11066534,12885,0,1745413598,12967.100635289993,141.04808603999845,53377.00404888001 2025-04-23,13:06:40.000,113,11066571,12765,0,1745413599,12967.100635289993,141.09038082000188,53376.99007464 2025-04-23,13:06:41.000,113,11066576,12765,0,1745413600,12967.107371599988,141.11152820999996,53377.0459716 2025-04-23,13:06:42.000,113,11066561,12605,0,1745413601,12967.120844219993,141.14677386000403,53377.011036 2025-04-23,13:06:43.000,113,11066556,12565,0,1745413602,12967.174734699998,141.13267559999804,53377.02501024001 2025-04-23,13:06:44.000,113,11066552,12725,0,1745413603,12967.248834109989,141.17497038000147,53377.011036 2025-04-23,13:06:45.000,113,11066594,12645,0,1745413604,12967.295988279999,141.16087212000275,53377.01802312 2025-04-23,13:06:46.000,113,11066590,12525,0,1745413605,12967.32966982999,141.16087212000275,53377.05295872001 2025-04-23,13:06:47.000,113,11066522,12765,0,1745413606,12967.376823999999,141.2031668999989,53377.03898448 2025-04-23,13:06:48.000,113,11066580,12605,0,1745413607,12967.363351379994,141.24546168000234,53377.0459716 2025-04-23,13:06:49.000,113,11066530,12725,0,1745413608,12967.39029661999,141.2525108100017,53377.080907200005 2025-04-23,13:06:50.000,113,11066585,12685,0,1745413609,12967.43071447999,141.25955994000105,53377.14379128001 2025-04-23,13:06:51.000,113,11066567,12685,0,1745413610,12967.45092340999,141.21021602999826,53377.094881439996 2025-04-23,13:06:52.000,113,11066543,12725,0,1745413611,12967.41724186,141.23136342000362,53377.094881439996 2025-04-23,13:06:53.000,113,11066524,12725,0,1745413612,12967.41724186,141.2031668999989,53377.10186856001 2025-04-23,13:06:54.000,113,11066559,12765,0,1745413613,12967.41050554999,141.17497038000147,53377.16475264 2025-04-23,13:06:55.000,113,11066572,12445,0,1745413614,12967.39029661999,141.07628256000316,53377.13680416 2025-04-23,13:06:56.000,113,11066556,12805,0,1745413615,12967.383560309994,141.01284039000166,53377.17872688 2025-04-23,13:06:57.000,113,11066562,12365,0,1745413616,12967.376823999999,140.907103440004,53377.22763672 2025-04-23,13:06:58.000,113,11066557,12685,0,1745413617,12967.37008768999,140.80136648999905,53377.1158428 2025-04-23,13:06:59.000,113,11066562,12685,0,1745413618,12967.356615069999,140.7097278000001,53377.129817040004 2025-04-23,13:07:00.000,113,11066595,12765,0,1745413619,12967.316197209999,140.65333475999796,53377.23462384 2025-04-23,13:07:01.000,113,11066586,12845,0,1745413620,12967.295988279999,140.5969417200031,53377.185714 2025-04-23,13:07:02.000,113,11066578,12685,0,1745413621,12967.262306729994,140.53349955000158,53377.199688240005 2025-04-23,13:07:03.000,113,11066573,12445,0,1745413622,12967.235361489998,140.47005738000007,53377.20667536 2025-04-23,13:07:04.000,113,11066549,12965,0,1745413623,12967.228625179989,140.49825390000478,53377.262572319996 2025-04-23,13:07:05.000,113,11066565,12645,0,1745413624,12967.275779349999,140.49120476999815,53377.248598080005 2025-04-23,13:07:06.000,113,11066589,12565,0,1745413625,12967.228625179989,140.4630082500007,53377.27654656 2025-04-23,13:07:07.000,113,11066590,12645,0,1745413626,12967.188207319989,140.45595912000135,53377.21366248 2025-04-23,13:07:08.000,113,11066547,12725,0,1745413627,12967.147789459988,140.5123521600035,53377.27654656 2025-04-23,13:07:09.000,113,11066570,12605,0,1745413628,12967.087162669988,140.5475978100003,53377.26955944001 2025-04-23,13:07:10.000,113,11066551,12605,0,1745413629,12967.053481119998,140.57579432999773,53377.2555852 2025-04-23,13:07:11.000,113,11066535,12805,0,1745413630,12966.965909090002,140.62513824000052,53377.30449504 2025-04-23,13:07:12.000,113,11066570,12605,0,1745413631,12966.885073370002,140.70267867000075,53377.27654656 2025-04-23,13:07:13.000,113,11066561,12685,0,1745413632,12966.790765029997,140.75202258000354,53377.27654656 2025-04-23,13:07:14.000,113,11066565,12765,0,1745413633,12966.736874549992,140.81546474999777,53377.2555852 2025-04-23,13:07:15.000,113,11066593,12645,0,1745413634,12966.595412039991,140.893005179998,53377.2555852 2025-04-23,13:07:16.000,113,11066573,12485,0,1745413635,12966.447213219995,140.90005431000463,53377.199688240005 2025-04-23,13:07:17.000,113,11066528,12525,0,1745413636,12966.366377499995,141.0057912600023,53377.318469280006 2025-04-23,13:07:18.000,113,11066538,12645,0,1745413637,12966.27206915999,141.08333169000252,53377.24161096001 2025-04-23,13:07:19.000,113,11066585,12445,0,1745413638,12966.23838761,141.1679212500021,53377.19270112001 2025-04-23,13:07:20.000,113,11066533,12605,0,1745413639,12966.19796975,141.23136342000362,53377.22763672 2025-04-23,13:07:21.000,113,11066515,12725,0,1745413640,12966.157551889999,141.23136342000362,53377.199688240005 2025-04-23,13:07:22.000,113,11066567,12685,0,1745413641,12966.164288199994,141.30185472000448,53377.22064960001 2025-04-23,13:07:23.000,113,11066580,12725,0,1745413642,12966.204706059994,141.3159529800032,53377.22763672 2025-04-23,13:07:24.000,113,11066554,12805,0,1745413643,12966.265332849995,141.4005425400028,53377.22763672 2025-04-23,13:07:25.000,113,11066572,12605,0,1745413644,12966.31922333,141.47808297000302,53377.22064960001 2025-04-23,13:07:26.000,113,11066547,12725,0,1745413645,12966.406795359995,141.57677079000132,53377.23462384 2025-04-23,13:07:27.000,113,11066540,12285,0,1745413646,12966.507840009996,141.6472620900022,53377.28353368 2025-04-23,13:07:28.000,113,11066528,12725,0,1745413647,12966.595412039991,141.7600481699992,53377.22064960001 2025-04-23,13:07:29.000,113,11066511,12525,0,1745413648,12966.689720379996,141.8446377299988,53377.297507920004 2025-04-23,13:07:30.000,113,11066528,12645,0,1745413649,12966.777292409992,141.9574238100031,53377.30449504 2025-04-23,13:07:31.000,113,11066550,12965,0,1745413650,12966.878337059992,142.0561116300014,53377.30449504 2025-04-23,13:07:32.000,113,11066553,12645,0,1745413651,12967.019799569993,142.12660293000226,53377.34641776 2025-04-23,13:07:33.000,113,11066563,12565,0,1745413652,12967.167998389988,142.1829959700044,53377.37436624 2025-04-23,13:07:34.000,113,11066513,12565,0,1745413653,12967.275779349999,142.253487269998,53377.40930184001 2025-04-23,13:07:35.000,113,11066533,13125,0,1745413654,12967.376823999999,142.27463466000336,53377.49314728 2025-04-23,13:07:36.000,113,11066575,12925,0,1745413655,12967.45765972,142.22529075000057,53377.52109576 2025-04-23,13:07:37.000,113,11066544,12765,0,1745413656,12967.585649609995,142.26053640000464,53377.54205712 2025-04-23,13:07:38.000,113,11066558,12885,0,1745413657,12967.67995795,142.253487269998,53377.54904424 2025-04-23,13:07:39.000,113,11066562,12725,0,1745413658,12967.787738909996,142.23233987999993,53377.66083816 2025-04-23,13:07:40.000,113,11066534,12605,0,1745413659,12967.848365699996,142.19709423000313,53377.64686392001 2025-04-23,13:07:41.000,113,11066574,12765,0,1745413660,12967.915728799991,142.17594683999778,53377.709748 2025-04-23,13:07:42.000,113,11066473,12565,0,1745413661,12967.935937729992,142.14775032000034,53377.7796192 2025-04-23,13:07:43.000,113,11066571,12485,0,1745413662,12967.908992489996,142.13365206000162,53377.75865784 2025-04-23,13:07:44.000,113,11066552,12565,0,1745413663,12967.929201419996,142.1547994499997,53377.84250328001 2025-04-23,13:07:45.000,113,11066539,12725,0,1745413664,12967.935937729992,142.17594683999778,53377.870451760005 2025-04-23,13:07:46.000,113,11066539,13045,0,1745413665,12967.895519869991,142.2041433600025,53377.89840024 2025-04-23,13:07:47.000,113,11066509,12845,0,1745413666,12967.895519869991,142.28873292000208,53377.968271440004 2025-04-23,13:07:48.000,113,11066536,12685,0,1745413667,12967.82142046,142.33102769999823,53378.01718128 2025-04-23,13:07:49.000,113,11066534,12645,0,1745413668,12967.747321049996,142.4015189999991,53378.01019416001 2025-04-23,13:07:50.000,113,11066521,12685,0,1745413669,12967.67322163999,142.47905942999932,53378.05211688 2025-04-23,13:07:51.000,113,11066541,12805,0,1745413670,12967.63280377999,142.58479638000426,53378.0940396 2025-04-23,13:07:52.000,113,11066549,12765,0,1745413671,12967.55196805999,142.68348420000257,53378.05910400001 2025-04-23,13:07:53.000,113,11066573,12685,0,1745413672,12967.47786865,142.83151593000366,53378.0940396 2025-04-23,13:07:54.000,113,11066522,12725,0,1745413673,12967.39029661999,142.96544939999876,53378.05211688 2025-04-23,13:07:55.000,113,11066480,12645,0,1745413674,12967.37008768999,143.13462851999793,53378.10801384001 2025-04-23,13:07:56.000,113,11066507,12365,0,1745413675,12967.343142449994,143.3179059000031,53378.10801384001 2025-04-23,13:07:57.000,113,11066508,12485,0,1745413676,12967.336406139999,143.4800358900029,53378.156923680006 2025-04-23,13:07:58.000,113,11066499,12725,0,1745413677,12967.316197209999,143.64921501000208,53378.135962320004 2025-04-23,13:07:59.000,113,11066528,12685,0,1745413678,12967.41050554999,143.77609934999782,53378.17089792 2025-04-23,13:08:00.000,113,11066496,12885,0,1745413679,12967.464396029995,143.88888543000212,53378.21282064 2025-04-23,13:08:01.000,113,11066549,12285,0,1745413680,12967.545231749995,143.94527847000427,53378.24775624001 2025-04-23,13:08:02.000,113,11066553,12565,0,1745413681,12967.686694259995,144.0228189000045,53378.22679488001 2025-04-23,13:08:03.000,113,11066532,12565,0,1745413682,12967.807947839996,144.00167150999914,53378.27570472001 2025-04-23,13:08:04.000,113,11066549,12445,0,1745413683,12967.888783559996,144.0369171600032,53378.324614560006 2025-04-23,13:08:05.000,113,11066536,12765,0,1745413684,12967.996564519992,144.00167150999914,53378.3385888 2025-04-23,13:08:06.000,113,11066521,12525,0,1745413685,12968.151499649997,144.0087206399985,53378.422434240005 2025-04-23,13:08:07.000,113,11066520,12885,0,1745413686,12968.292962159998,143.95232760000363,53378.436408479996 2025-04-23,13:08:08.000,113,11066509,12525,0,1745413687,12968.387270499989,143.85363977999805,53378.492305440006 2025-04-23,13:08:09.000,113,11066488,12605,0,1745413688,12968.488315149989,143.79724674000317,53378.541215280005 2025-04-23,13:08:10.000,113,11066533,12525,0,1745413689,12968.582623489994,143.79019761000382,53378.590125120005 2025-04-23,13:08:11.000,113,11066516,12645,0,1745413690,12968.6567229,143.77609934999782,53378.659996320006 2025-04-23,13:08:12.000,113,11066565,12645,0,1745413691,12968.724085999995,143.74790283000038,53378.71589328 2025-04-23,13:08:13.000,113,11066578,12725,0,1745413692,12968.75776755,143.75495195999974,53378.73685464 2025-04-23,13:08:14.000,113,11066499,12845,0,1745413693,12968.77124016999,143.74790283000038,53378.7927516 2025-04-23,13:08:15.000,113,11066472,12485,0,1745413694,12968.764503859995,143.70560805000423,53378.827687200006 2025-04-23,13:08:16.000,113,11066549,12605,0,1745413695,12968.764503859995,143.69855892000487,53378.90454552 2025-04-23,13:08:17.000,113,11066519,12565,0,1745413696,12968.73755862,143.70560805000423,53378.925506880005 2025-04-23,13:08:18.000,113,11066538,12645,0,1745413697,12968.71061337999,143.68446065999888,53378.96742960001 2025-04-23,13:08:19.000,113,11066470,12605,0,1745413698,12968.71061337999,143.69855892000487,53378.98839096001 2025-04-23,13:08:20.000,113,11066516,12685,0,1745413699,12968.73755862,143.69855892000487,53379.05127504 2025-04-23,13:08:21.000,113,11066568,12885,0,1745413700,12968.703877069995,143.71970631000295,53379.06524928001 2025-04-23,13:08:22.000,113,11066506,12925,0,1745413701,12968.71061337999,143.75495195999974,53379.044287920005 2025-04-23,13:08:23.000,113,11066513,12605,0,1745413702,12968.71061337999,143.79724674000317,53379.11415912001 2025-04-23,13:08:24.000,113,11066517,12805,0,1745413703,12968.663459209994,143.83954151999933,53379.08621064001 2025-04-23,13:08:25.000,113,11066542,12565,0,1745413704,12968.643250279994,143.91708194999956,53379.093197760005 2025-04-23,13:08:26.000,113,11066526,12525,0,1745413705,12968.683668139995,143.9734749900017,53379.14909472 2025-04-23,13:08:27.000,113,11066503,13045,0,1745413706,12968.683668139995,143.9734749900017,53379.18403032001 2025-04-23,13:08:28.000,113,11066477,12805,0,1745413707,12968.703877069995,144.02986803000385,53379.19800456 2025-04-23,13:08:29.000,113,11066533,12605,0,1745413708,12968.75776755,144.07216281,53379.23294016001 2025-04-23,13:08:30.000,113,11066538,12605,0,1745413709,12968.75776755,144.06511368000065,53379.211978800005 2025-04-23,13:08:31.000,113,11066501,12685,0,1745413710,12968.804921719995,144.08626106999873,53379.2469144 2025-04-23,13:08:32.000,113,11066540,12645,0,1745413711,12968.87902113,144.0580645500013,53379.26787576 2025-04-23,13:08:33.000,113,11066486,12885,0,1745413712,12968.95985685,143.99462237999978,53379.3167856 2025-04-23,13:08:34.000,113,11066511,12605,0,1745413713,12969.067637809996,143.93118020999827,53379.3167856 2025-04-23,13:08:35.000,113,11066551,12885,0,1745413714,12969.108055669996,143.85363977999805,53379.36569544 2025-04-23,13:08:36.000,113,11066554,12805,0,1745413715,12969.209100319997,143.73380457000167,53379.40063104001 2025-04-23,13:08:37.000,113,11066546,12525,0,1745413716,12969.256254489992,143.73380457000167,53379.477489360004 2025-04-23,13:08:38.000,113,11066523,12685,0,1745413717,12969.283199730002,143.65626414000144,53379.44255376 2025-04-23,13:08:39.000,113,11066527,12405,0,1745413718,12969.337090209992,143.64921501000208,53379.477489360004 2025-04-23,13:08:40.000,113,11066515,12965,0,1745413719,12969.370771759997,143.64921501000208,53379.547360560005 2025-04-23,13:08:41.000,113,11066533,12605,0,1745413720,12969.417925929993,143.67036240000016,53379.596270400005 2025-04-23,13:08:42.000,113,11066520,12605,0,1745413721,12969.444871170002,143.73380457000167,53379.58928328001 2025-04-23,13:08:43.000,113,11066535,12565,0,1745413722,12969.478552719993,143.8465906499987,53379.63819312001 2025-04-23,13:08:44.000,113,11066569,12645,0,1745413723,12969.492025339998,143.99462237999978,53379.715051440005 2025-04-23,13:08:45.000,113,11066561,12565,0,1745413724,12969.505497959988,144.11445759000344,53379.715051440005 2025-04-23,13:08:46.000,113,11066550,12845,0,1745413725,12969.620015229993,144.2554401899979,53379.74998704 2025-04-23,13:08:47.000,113,11066597,12605,0,1745413726,12969.640224159994,144.38232453000091,53379.80588400001 2025-04-23,13:08:48.000,113,11066525,12525,0,1745413727,12969.673905709999,144.5162580000033,53379.8408196 2025-04-23,13:08:49.000,113,11066533,12565,0,1745413728,12969.700850949994,144.6149458200016,53379.87575520001 2025-04-23,13:08:50.000,113,11066544,12645,0,1745413729,12969.74800511999,144.6290440800003,53379.95261352001 2025-04-23,13:08:51.000,113,11066564,12685,0,1745413730,12969.80863190999,144.60789669000224,53379.95261352001 2025-04-23,13:08:52.000,113,11066557,12805,0,1745413731,12969.85578608,144.58674930000416,53380.029471840004 2025-04-23,13:08:53.000,113,11066498,12765,0,1745413732,12969.90967655999,144.50920887000393,53380.03645896 2025-04-23,13:08:54.000,113,11066549,12605,0,1745413733,12969.983775969995,144.47396321999986,53380.13427864 2025-04-23,13:08:55.000,113,11066532,12725,0,1745413734,12970.003984899995,144.41052104999835,53380.13427864 2025-04-23,13:08:56.000,113,11066570,12805,0,1745413735,12970.05113906999,144.3188823599994,53380.17620136 2025-04-23,13:08:57.000,113,11066557,12605,0,1745413736,12970.05787538,144.2554401899979,53380.218124080006 2025-04-23,13:08:58.000,113,11066553,12725,0,1745413737,12970.064611689995,144.16380149999895,53380.25305968 2025-04-23,13:08:59.000,113,11066558,12885,0,1745413738,12970.084820619995,144.05101542000193,53380.336905120006 2025-04-23,13:09:00.000,113,11066554,12725,0,1745413739,12969.97030334999,143.94527847000427,53380.30895664001 2025-04-23,13:09:01.000,113,11066538,12565,0,1745413740,12969.95009441999,143.81839413000125,53380.35087936 2025-04-23,13:09:02.000,113,11066545,12925,0,1745413741,12969.923149179995,143.7267554400023,53380.37184072 2025-04-23,13:09:03.000,113,11066521,12685,0,1745413742,12969.87599501,143.69855892000487,53380.3997892 2025-04-23,13:09:04.000,113,11066497,12605,0,1745413743,12969.85578608,143.64216588000272,53380.37184072 2025-04-23,13:09:05.000,113,11066551,12765,0,1745413744,12969.815368219999,143.5152815399997,53380.385814960006 2025-04-23,13:09:06.000,113,11066504,12605,0,1745413745,12969.754741429999,143.43069198000012,53380.434724800005 2025-04-23,13:09:07.000,113,11066537,12645,0,1745413746,12969.727796189989,143.42364285000076,53380.3997892 2025-04-23,13:09:08.000,113,11066515,12645,0,1745413747,12969.640224159994,143.38839720000396,53380.40677632001 2025-04-23,13:09:09.000,113,11066548,12685,0,1745413748,12969.572861059998,143.33200416000182,53380.42075056 2025-04-23,13:09:10.000,113,11066576,12485,0,1745413749,12969.552652129998,143.29675850999774,53380.45568616001 2025-04-23,13:09:11.000,113,11066608,12605,0,1745413750,12969.525706889988,143.22626721000415,53380.45568616001 2025-04-23,13:09:12.000,113,11066524,12405,0,1745413751,12969.465080100003,143.22626721000415,53380.4696604 2025-04-23,13:09:13.000,113,11066557,12925,0,1745413752,12969.424662240002,143.19102156000008,53380.42773768001 2025-04-23,13:09:14.000,113,11066564,12645,0,1745413753,12969.424662240002,143.12757938999857,53380.39280208 2025-04-23,13:09:15.000,113,11066536,12805,0,1745413754,12969.337090209992,143.07823548000306,53380.41376344 2025-04-23,13:09:16.000,113,11066525,12845,0,1745413755,12969.343826520002,143.11348112999985,53380.37184072 2025-04-23,13:09:17.000,113,11066549,12885,0,1745413756,12969.343826520002,143.13462851999793,53380.364853600004 2025-04-23,13:09:18.000,113,11066556,12485,0,1745413757,12969.364035450002,143.24036547000287,53380.35087936 2025-04-23,13:09:19.000,113,11066540,12685,0,1745413758,12969.411189619997,143.30380764000438,53380.37882784001 2025-04-23,13:09:20.000,113,11066550,12605,0,1745413759,12969.444871170002,143.33905329000117,53380.364853600004 2025-04-23,13:09:21.000,113,11066567,12685,0,1745413760,12969.478552719993,143.4518393699982,53380.39280208 2025-04-23,13:09:22.000,113,11066562,12725,0,1745413761,12969.532443199998,143.49413415000163,53380.37882784001 2025-04-23,13:09:23.000,113,11066551,12605,0,1745413762,12969.606542609989,143.4800358900029,53380.40677632001 2025-04-23,13:09:24.000,113,11066511,12565,0,1745413763,12969.687378329989,143.4800358900029,53380.364853600004 2025-04-23,13:09:25.000,113,11066514,12725,0,1745413764,12969.795159289999,143.4800358900029,53380.434724800005 2025-04-23,13:09:26.000,113,11066554,12685,0,1745413765,12969.943358109995,143.501183280001,53380.44869904 2025-04-23,13:09:27.000,113,11066557,12685,0,1745413766,12970.13197478999,143.52233066999906,53380.504596000006 2025-04-23,13:09:28.000,113,11066547,12765,0,1745413767,12970.286909919996,143.52233066999906,53380.45568616001 2025-04-23,13:09:29.000,113,11066529,12805,0,1745413768,12970.414899809992,143.50823241000035,53380.49062176 2025-04-23,13:09:30.000,113,11066583,12685,0,1745413769,12970.563098630002,143.4800358900029,53380.56049296 2025-04-23,13:09:31.000,113,11066588,12805,0,1745413770,12970.724770069988,143.44479023999884,53380.651325520004 2025-04-23,13:09:32.000,113,11066508,12605,0,1745413771,12970.852759959998,143.39544633000332,53380.65831264 2025-04-23,13:09:33.000,113,11066561,12805,0,1745413772,12970.980749849994,143.33905329000117,53380.672286880006 2025-04-23,13:09:34.000,113,11066561,12645,0,1745413773,12971.102003429995,143.2685619900003,53380.71420960001 2025-04-23,13:09:35.000,113,11066585,12525,0,1745413774,12971.20978438999,143.18397243000072,53380.770106560005 2025-04-23,13:09:36.000,113,11066568,12605,0,1745413775,12971.31082903999,143.1064320000005,53380.79106792001 2025-04-23,13:09:37.000,113,11066560,12685,0,1745413776,12971.39166475999,143.11348112999985,53380.83299064001 2025-04-23,13:09:38.000,113,11066546,13165,0,1745413777,12971.45902786,143.05003895999835,53380.87491336 2025-04-23,13:09:39.000,113,11066553,12845,0,1745413778,12971.519654650001,143.03594069999963,53380.937797440005 2025-04-23,13:09:40.000,113,11066575,12645,0,1745413779,12971.546599889996,143.01479331000155,53381.01465576 2025-04-23,13:09:41.000,113,11066546,12845,0,1745413780,12971.506182029996,143.06413722000434,53381.04959136001 2025-04-23,13:09:42.000,113,11066604,12765,0,1745413781,12971.506182029996,143.08528461000242,53381.04959136001 2025-04-23,13:09:43.000,113,11066547,12685,0,1745413782,12971.43881893,143.15577591000329,53381.1334368 2025-04-23,13:09:44.000,113,11066558,12525,0,1745413783,12971.465764169996,143.27561111999967,53381.16138528 2025-04-23,13:09:45.000,113,11066536,12645,0,1745413784,12971.39166475999,143.28266024999903,53381.14042392 2025-04-23,13:09:46.000,113,11066527,12885,0,1745413785,12971.33103796999,143.3672498099986,53381.18234664 2025-04-23,13:09:47.000,113,11066526,12925,0,1745413786,12971.25020224999,143.37429893999797,53381.203308000004 2025-04-23,13:09:48.000,113,11066519,12765,0,1745413787,12971.22999331999,143.40249546000268,53381.203308000004 2025-04-23,13:09:49.000,113,11066567,12805,0,1745413788,12971.203048079995,143.40954459000204,53381.21728224001 2025-04-23,13:09:50.000,113,11066526,12605,0,1745413789,12971.122212359995,143.40249546000268,53381.224269360006 2025-04-23,13:09:51.000,113,11066569,12805,0,1745413790,12971.102003429995,143.40249546000268,53381.25920496 2025-04-23,13:09:52.000,113,11066571,12725,0,1745413791,12971.102003429995,143.40954459000204,53381.24523072001 2025-04-23,13:09:53.000,113,11066581,12725,0,1745413792,12971.12894866999,143.43774110999948,53381.26619208001 2025-04-23,13:09:54.000,113,11066545,12685,0,1745413793,12971.18957545999,143.44479023999884,53381.25920496 2025-04-23,13:09:55.000,113,11066522,12765,0,1745413794,12971.182839149995,143.43069198000012,53381.18234664 2025-04-23,13:09:56.000,113,11066551,12805,0,1745413795,12971.22999331999,143.4659376300042,53381.25221784 2025-04-23,13:09:57.000,113,11066569,12725,0,1745413796,12971.283883799995,143.45888850000483,53381.29414056001 2025-04-23,13:09:58.000,113,11066592,12885,0,1745413797,12971.31082903999,143.49413415000163,53381.28715344 2025-04-23,13:09:59.000,113,11066554,12605,0,1745413798,12971.324301659995,143.4659376300042,53381.35702464 2025-04-23,13:10:00.000,113,11066521,12525,0,1745413799,12971.283883799995,143.55052719000378,53381.370998880004 2025-04-23,13:10:01.000,113,11066533,12645,0,1745413800,12971.29062010999,143.58577284000057,53381.440870080005 2025-04-23,13:10:02.000,113,11066539,12645,0,1745413801,12971.263674869995,143.58577284000057,53381.35702464 2025-04-23,13:10:03.000,113,11066528,13005,0,1745413802,12971.263674869995,143.62101849000464,53381.43388296001 2025-04-23,13:10:04.000,113,11066550,12645,0,1745413803,12971.20978438999,143.65626414000144,53381.42689584 2025-04-23,13:10:05.000,113,11066544,12725,0,1745413804,12971.142421289995,143.67036240000016,53381.45484432 2025-04-23,13:10:06.000,113,11066530,12645,0,1745413805,12971.122212359995,143.71970631000295,53381.43388296001 2025-04-23,13:10:07.000,113,11066527,12805,0,1745413806,12971.11547605,143.74790283000038,53381.43388296001 2025-04-23,13:10:08.000,113,11066578,12765,0,1745413807,12971.122212359995,143.75495195999974,53381.510741280006 2025-04-23,13:10:09.000,113,11066550,12645,0,1745413808,12971.102003429995,143.73380457000167,53381.52471552 2025-04-23,13:10:10.000,113,11066538,12565,0,1745413809,12971.17610284,143.6633132700008,53381.55266400001 2025-04-23,13:10:11.000,113,11066555,12485,0,1745413810,12971.223257009995,143.57167458000185,53381.56663824 2025-04-23,13:10:12.000,113,11066535,12885,0,1745413811,12971.283883799995,143.501183280001,53381.58061248001 2025-04-23,13:10:13.000,113,11066574,12645,0,1745413812,12971.31756535,143.43069198000012,53381.5875996 2025-04-23,13:10:14.000,113,11066549,12645,0,1745413813,12971.364719519996,143.3672498099986,53381.5875996 2025-04-23,13:10:15.000,113,11066550,12445,0,1745413814,12971.499445720001,143.31085677000374,53381.60157384001 2025-04-23,13:10:16.000,113,11066531,12685,0,1745413815,12971.593754059992,143.34610242000053,53381.67144504001 2025-04-23,13:10:17.000,113,11066530,12565,0,1745413816,12971.701535020002,143.33200416000182,53381.657470800004 2025-04-23,13:10:18.000,113,11066555,12645,0,1745413817,12971.789107049997,143.3179059000031,53381.67144504001 2025-04-23,13:10:19.000,113,11066529,12565,0,1745413818,12971.950778489998,143.33200416000182,53381.72035488001 2025-04-23,13:10:20.000,113,11066563,12525,0,1745413819,12972.024877899988,143.3531515499999,53381.75529048 2025-04-23,13:10:21.000,113,11066547,12765,0,1745413820,12972.112449929999,143.3813480700046,53381.81817456001 2025-04-23,13:10:22.000,113,11066566,12605,0,1745413821,12972.240439819994,143.40249546000268,53381.81817456001 2025-04-23,13:10:23.000,113,11066518,12605,0,1745413822,12972.30780291999,143.45888850000483,53381.86009728 2025-04-23,13:10:24.000,113,11066559,12565,0,1745413823,12972.361693399995,143.52937979999842,53381.90900712 2025-04-23,13:10:25.000,113,11066523,12805,0,1745413824,12972.46947435999,143.62101849000464,53381.98586544001 2025-04-23,13:10:26.000,113,11066553,12445,0,1745413825,12972.523364839995,143.69855892000487,53381.95791696 2025-04-23,13:10:27.000,113,11066555,12685,0,1745413826,12972.61093686999,143.79724674000317,53382.041762400004 2025-04-23,13:10:28.000,113,11066516,12725,0,1745413827,12972.725454139996,143.9100328200002,53382.06971088 2025-04-23,13:10:29.000,113,11066562,12605,0,1745413828,12972.806289859996,143.959376730003,53382.1465692 2025-04-23,13:10:30.000,113,11066585,12845,0,1745413829,12972.846707719997,144.02986803000385,53382.160543440004 2025-04-23,13:10:31.000,113,11066573,12645,0,1745413830,12972.880389270002,144.07921193999937,53382.1465692 2025-04-23,13:10:32.000,113,11066580,12685,0,1745413831,12972.954488679992,144.13560498000152,53382.230414640006 2025-04-23,13:10:33.000,113,11066575,12845,0,1745413832,12973.021851780002,144.1849488900043,53382.23740176 2025-04-23,13:10:34.000,113,11066585,12765,0,1745413833,12973.156577979993,144.20609628000238,53382.349195680006 2025-04-23,13:10:35.000,113,11066590,12565,0,1745413834,12973.237413699993,144.2554401899979,53382.30727296 2025-04-23,13:10:36.000,113,11066559,12805,0,1745413835,12973.298040489994,144.2836367100026,53382.38413128 2025-04-23,13:10:37.000,113,11066556,12805,0,1745413836,12973.358667279994,144.2695384500039,53382.4609896 2025-04-23,13:10:38.000,113,11066535,12765,0,1745413837,12973.432766689999,144.2836367100026,53382.516886560006 2025-04-23,13:10:39.000,113,11066535,12565,0,1745413838,12973.439502999994,144.3047841000007,53382.5308608 2025-04-23,13:10:40.000,113,11066578,12805,0,1745413839,12973.500129789994,144.27658758000325,53382.55880928001 2025-04-23,13:10:41.000,113,11066525,13005,0,1745413840,12973.48665716999,144.22724367000046,53382.62169336 2025-04-23,13:10:42.000,113,11066535,12645,0,1745413841,12973.51360241,144.19904715000303,53382.65662896001 2025-04-23,13:10:43.000,113,11066566,12685,0,1745413842,12973.54728395999,144.14265411000088,53382.69156456 2025-04-23,13:10:44.000,113,11066559,12485,0,1745413843,12973.540547649995,144.08626106999873,53382.712525920004 2025-04-23,13:10:45.000,113,11066568,12845,0,1745413844,12973.52707502999,144.01576976999786,53382.71951304 2025-04-23,13:10:46.000,113,11066555,12525,0,1745413845,12973.53381134,143.90298369000084,53382.733487280006 2025-04-23,13:10:47.000,113,11066553,12605,0,1745413846,12973.54728395999,143.8747871700034,53382.74746152 2025-04-23,13:10:48.000,113,11066549,12965,0,1745413847,12973.56749288999,143.77609934999782,53382.83829408 2025-04-23,13:10:49.000,113,11066578,12685,0,1745413848,12973.580965509995,143.74790283000038,53382.80335848001 2025-04-23,13:10:50.000,113,11066557,12805,0,1745413849,12973.560756579995,143.67741152999952,53382.78938424 2025-04-23,13:10:51.000,113,11066622,12485,0,1745413850,12973.53381134,143.613969359998,53382.78938424 2025-04-23,13:10:52.000,113,11066572,12525,0,1745413851,12973.51360241,143.5646254500025,53382.8103456 2025-04-23,13:10:53.000,113,11066599,12645,0,1745413852,12973.49339348,143.52937979999842,53382.84528120001 2025-04-23,13:10:54.000,113,11066569,13005,0,1745413853,12973.55402027,143.48708502000227,53382.831306960004 2025-04-23,13:10:55.000,113,11066560,12725,0,1745413854,12973.560756579995,143.4518393699982,53382.81733272 2025-04-23,13:10:56.000,113,11066542,12525,0,1745413855,12973.601174439995,143.42364285000076,53382.8103456 2025-04-23,13:10:57.000,113,11066528,12685,0,1745413856,12973.641592299995,143.42364285000076,53382.85925544 2025-04-23,13:10:58.000,113,11066577,12445,0,1745413857,12973.72916432999,143.40954459000204,53382.90816528 2025-04-23,13:10:59.000,113,11066560,13085,0,1745413858,12973.78979111999,143.40249546000268,53382.88720392 2025-04-23,13:11:00.000,113,11066555,12645,0,1745413859,12973.850417909991,143.4165937200014,53382.901178160006 2025-04-23,13:11:01.000,113,11066543,12645,0,1745413860,12973.931253629991,143.4518393699982,53382.93611376 2025-04-23,13:11:02.000,113,11066510,12525,0,1745413861,12974.059243520001,143.5152815399997,53382.96406224 2025-04-23,13:11:03.000,113,11066586,12525,0,1745413862,12974.173760789992,143.54347806000442,53382.998997840004 2025-04-23,13:11:04.000,113,11066552,12805,0,1745413863,12974.254596509993,143.613969359998,53383.03393344 2025-04-23,13:11:05.000,113,11066617,12805,0,1745413864,12974.409531639998,143.65626414000144,53383.08284328 2025-04-23,13:11:06.000,113,11066589,12725,0,1745413865,12974.497103669994,143.68446065999888,53383.124766 2025-04-23,13:11:07.000,113,11066560,12605,0,1745413866,12974.564466769989,143.74790283000038,53383.187650080006 2025-04-23,13:11:08.000,113,11066565,12645,0,1745413867,12974.68572034999,143.75495195999974,53383.166688720004 2025-04-23,13:11:09.000,113,11066559,12765,0,1745413868,12974.77329238,143.75495195999974,53383.25053416 2025-04-23,13:11:10.000,113,11066586,12805,0,1745413869,12974.88780964999,143.7620010899991,53383.27848264001 2025-04-23,13:11:11.000,113,11066535,12645,0,1745413870,12975.01579954,143.7620010899991,53383.3693152 2025-04-23,13:11:12.000,113,11066599,12645,0,1745413871,12975.103371569996,143.74790283000038,53383.41123792 2025-04-23,13:11:13.000,113,11066591,12765,0,1745413872,12975.197679910001,143.7620010899991,53383.46014776 2025-04-23,13:11:14.000,113,11066554,12565,0,1745413873,12975.305460869997,143.6633132700008,53383.550980320004 2025-04-23,13:11:15.000,113,11066594,12685,0,1745413874,12975.366087659997,143.5998710999993,53383.571941680006 2025-04-23,13:11:16.000,113,11066562,13165,0,1745413875,12975.413241829992,143.53642892999778,53383.59989016 2025-04-23,13:11:17.000,113,11066580,12805,0,1745413876,12975.487341239997,143.5152815399997,53383.68373560001 2025-04-23,13:11:18.000,113,11066508,12605,0,1745413877,12975.494077549993,143.49413415000163,53383.73264544001 2025-04-23,13:11:19.000,113,11066505,12605,0,1745413878,12975.547968029998,143.48708502000227,53383.7536068 2025-04-23,13:11:20.000,113,11066569,12445,0,1745413879,12975.561440650003,143.47298676000355,53383.76758104 2025-04-23,13:11:21.000,113,11066525,12565,0,1745413880,12975.649012679998,143.501183280001,53383.85142648001 2025-04-23,13:11:22.000,113,11066557,12605,0,1745413881,12975.696166849993,143.52937979999842,53383.91431056 2025-04-23,13:11:23.000,113,11066567,12765,0,1745413882,12975.709639469998,143.5152815399997,53383.92129768 2025-04-23,13:11:24.000,113,11066567,12765,0,1745413883,12975.689430539998,143.501183280001,53383.886362080004 2025-04-23,13:11:25.000,113,11066535,12725,0,1745413884,12975.622067439988,143.55757632000314,53383.98418176 2025-04-23,13:11:26.000,113,11066585,12725,0,1745413885,12975.601858509988,143.5646254500025,53383.99815600001 2025-04-23,13:11:27.000,113,11066546,12405,0,1745413886,12975.568176959998,143.628067620004,53384.01911736001 2025-04-23,13:11:28.000,113,11066551,12565,0,1745413887,12975.494077549993,143.63511675000336,53384.08200144 2025-04-23,13:11:29.000,113,11066562,12805,0,1745413888,12975.446923379997,143.68446065999888,53384.075014320006 2025-04-23,13:11:30.000,113,11066576,12725,0,1745413889,12975.379560280002,143.69150978999824,53384.09597568001 2025-04-23,13:11:31.000,113,11066547,12605,0,1745413890,12975.312197179992,143.65626414000144,53384.0330916 2025-04-23,13:11:32.000,113,11066562,12605,0,1745413891,12975.271779319992,143.5998710999993,53384.1029628 2025-04-23,13:11:33.000,113,11066590,12725,0,1745413892,12975.244834079997,143.55052719000378,53384.1029628 2025-04-23,13:11:34.000,113,11066560,12485,0,1745413893,12975.190943599991,143.55052719000378,53384.1029628 2025-04-23,13:11:35.000,113,11066581,12925,0,1745413894,12975.110107879991,143.53642892999778,53384.06802720001 2025-04-23,13:11:36.000,113,11066535,13005,0,1745413895,12975.04948108999,143.45888850000483,53384.08898856 2025-04-23,13:11:37.000,113,11066535,12685,0,1745413896,12974.99559061,143.4165937200014,53384.10994992 2025-04-23,13:11:38.000,113,11066563,12925,0,1745413897,12975.002326919996,143.38839720000396,53384.1378984 2025-04-23,13:11:39.000,113,11066592,12765,0,1745413898,12974.90801857999,143.33200416000182,53384.11693704001 2025-04-23,13:11:40.000,113,11066565,12645,0,1745413899,12974.8541281,143.2544637300016,53384.11693704001 2025-04-23,13:11:41.000,113,11066600,12565,0,1745413900,12974.80697392999,143.15577591000329,53384.1029628 2025-04-23,13:11:42.000,113,11066579,12605,0,1745413901,12974.780028689995,143.0711863500037,53384.11693704001 2025-04-23,13:11:43.000,113,11066565,12685,0,1745413902,12974.780028689995,142.97249852999812,53384.1029628 2025-04-23,13:11:44.000,113,11066579,12605,0,1745413903,12974.77329238,142.84561419000238,53384.09597568001 2025-04-23,13:11:45.000,113,11066603,12565,0,1745413904,12974.76655606999,142.7751228900015,53384.0330916 2025-04-23,13:11:46.000,113,11066579,12685,0,1745413905,12974.77329238,142.69758246000129,53384.054052960004 2025-04-23,13:11:47.000,113,11066582,12885,0,1745413906,12974.71266559,142.6129929000017,53384.08898856 2025-04-23,13:11:48.000,113,11066591,12805,0,1745413907,12974.699192969994,142.54250160000083,53384.08200144 2025-04-23,13:11:49.000,113,11066555,12805,0,1745413908,12974.62509355999,142.4508629100019,53384.08200144 2025-04-23,13:11:50.000,113,11066576,12725,0,1745413909,12974.631829869999,142.44381378000253,53384.06802720001 2025-04-23,13:11:51.000,113,11066589,12605,0,1745413910,12974.557730459994,142.40856812999846,53384.06104008 2025-04-23,13:11:52.000,113,11066540,12965,0,1745413911,12974.564466769989,142.37332248000166,53384.08898856 2025-04-23,13:11:53.000,113,11066573,12445,0,1745413912,12974.530785219999,142.34512596000422,53384.04706584001 2025-04-23,13:11:54.000,113,11066561,12765,0,1745413913,12974.550994149999,142.33807683000487,53384.11693704001 2025-04-23,13:11:55.000,113,11066527,12485,0,1745413914,12974.503839979989,142.35217509000358,53384.09597568001 2025-04-23,13:11:56.000,113,11066550,12645,0,1745413915,12974.483631049989,142.3662733500023,53384.026104480006 2025-04-23,13:11:57.000,113,11066542,12565,0,1745413916,12974.456685809993,142.40856812999846,53384.054052960004 2025-04-23,13:11:58.000,113,11066574,12605,0,1745413917,12974.510576289998,142.40856812999846,53384.08898856 2025-04-23,13:11:59.000,113,11066513,12685,0,1745413918,12974.537521529994,142.47905942999932,53384.1029628 2025-04-23,13:12:00.000,113,11066536,12965,0,1745413919,12974.550994149999,142.5143050800034,53384.1378984 2025-04-23,13:12:01.000,113,11066520,12685,0,1745413920,12974.497103669994,142.53545247000147,53384.075014320006 2025-04-23,13:12:02.000,113,11066541,12685,0,1745413921,12974.517312599994,142.58479638000426,53384.075014320006 2025-04-23,13:12:03.000,113,11066543,12485,0,1745413922,12974.530785219999,142.60594377000234,53384.123924160005 2025-04-23,13:12:04.000,113,11066555,12605,0,1745413923,12974.557730459994,142.66938594000385,53384.13091128 2025-04-23,13:12:05.000,113,11066543,12925,0,1745413924,12974.638566179994,142.74692637000408,53384.15187264 2025-04-23,13:12:06.000,113,11066562,12645,0,1745413925,12974.69245666,142.7962702799996,53384.14488552001 2025-04-23,13:12:07.000,113,11066567,12605,0,1745413926,12974.76655606999,142.8103685399983,53384.15885976 2025-04-23,13:12:08.000,113,11066582,12605,0,1745413927,12974.820446549995,142.78217202000087,53384.21475672001 2025-04-23,13:12:09.000,113,11066524,12925,0,1745413928,12974.86760071999,142.72577897999872,53384.20078248 2025-04-23,13:12:10.000,113,11066523,12605,0,1745413929,12974.95517275,142.69053333000193,53384.25667944 2025-04-23,13:12:11.000,113,11066527,12645,0,1745413930,12975.042744779996,142.62709116000042,53384.28462792001 2025-04-23,13:12:12.000,113,11066513,12685,0,1745413931,12975.11684419,142.59184551000362,53384.29860216 2025-04-23,13:12:13.000,113,11066530,13005,0,1745413932,12975.163998359996,142.47201029999997,53384.31956352 2025-04-23,13:12:14.000,113,11066550,12565,0,1745413933,12975.244834079997,142.33807683000487,53384.340524880005 2025-04-23,13:12:15.000,113,11066526,12805,0,1745413934,12975.258306700001,142.1829959700044,53384.36847336 2025-04-23,13:12:16.000,113,11066517,12805,0,1745413935,12975.312197179992,142.07020989000011,53384.45231880001 2025-04-23,13:12:17.000,113,11066539,12685,0,1745413936,12975.298724560002,141.93627641999774,53384.44533168 2025-04-23,13:12:18.000,113,11066523,13045,0,1745413937,12975.291988249992,141.7600481699992,53384.47328016 2025-04-23,13:12:19.000,113,11066532,12685,0,1745413938,12975.258306700001,141.61201643999811,53384.51520288 2025-04-23,13:12:20.000,113,11066544,12605,0,1745413939,12975.251570389992,141.49218123000173,53384.557125600004 2025-04-23,13:12:21.000,113,11066517,12685,0,1745413940,12975.238097770001,141.4005425400028,53384.529177120006 2025-04-23,13:12:22.000,113,11066560,12725,0,1745413941,12975.258306700001,141.33710037000128,53384.529177120006 2025-04-23,13:12:23.000,113,11066520,12725,0,1745413942,12975.204416219996,141.23841255000298,53384.59904832001 2025-04-23,13:12:24.000,113,11066582,12605,0,1745413943,12975.190943599991,141.18201951000083,53384.57109984001 2025-04-23,13:12:25.000,113,11066510,12645,0,1745413944,12975.170734669991,141.13972473000467,53384.5920612 2025-04-23,13:12:26.000,113,11066540,12725,0,1745413945,12975.130316809991,141.11152820999996,53384.54315136 2025-04-23,13:12:27.000,113,11066548,12765,0,1745413946,12975.069690019991,141.09742995000124,53384.56411272 2025-04-23,13:12:28.000,113,11066522,12645,0,1745413947,12975.089898949991,141.14677386000403,53384.53616424 2025-04-23,13:12:29.000,113,11066571,12645,0,1745413948,12975.083162639996,141.13972473000467,53384.56411272 2025-04-23,13:12:30.000,113,11066508,12605,0,1745413949,12975.089898949991,141.23136342000362,53384.52219000001 2025-04-23,13:12:31.000,113,11066549,12645,0,1745413950,12975.069690019991,141.32300211000256,53384.52219000001 2025-04-23,13:12:32.000,113,11066540,12485,0,1745413951,12975.103371569996,141.40759167000215,53384.578086960006 2025-04-23,13:12:33.000,113,11066514,12685,0,1745413952,12975.163998359996,141.47808297000302,53384.56411272 2025-04-23,13:12:34.000,113,11066515,12725,0,1745413953,12975.137053120001,141.59086905000004,53384.59904832001 2025-04-23,13:12:35.000,113,11066561,12845,0,1745413954,12975.143789429996,141.7107042600037,53384.59904832001 2025-04-23,13:12:36.000,113,11066542,12485,0,1745413955,12975.170734669991,141.78119556000456,53384.58507408 2025-04-23,13:12:37.000,113,11066536,12645,0,1745413956,12975.190943599991,141.86578512000415,53384.63398392 2025-04-23,13:12:38.000,113,11066551,12685,0,1745413957,12975.224625149996,141.91512902999966,53384.64795816001 2025-04-23,13:12:39.000,113,11066561,12885,0,1745413958,12975.298724560002,141.9574238100031,53384.65494528 2025-04-23,13:12:40.000,113,11066510,12525,0,1745413959,12975.325669799997,141.99971858999925,53384.66891952001 2025-04-23,13:12:41.000,113,11066540,12565,0,1745413960,12975.453659689992,142.0208659800046,53384.71084224 2025-04-23,13:12:42.000,113,11066566,12805,0,1745413961,12975.561440650003,142.06316076000076,53384.71782936001 2025-04-23,13:12:43.000,113,11066574,12245,0,1745413962,12975.716375779994,142.03496424000332,53384.76673920001 2025-04-23,13:12:44.000,113,11066506,12725,0,1745413963,12975.790475189999,142.01381684999797,53384.78071344 2025-04-23,13:12:45.000,113,11066482,12645,0,1745413964,12975.88478352999,142.02791511000396,53384.843597520005 2025-04-23,13:12:46.000,113,11066515,12525,0,1745413965,12975.91172877,142.0067677199986,53384.85757176001 2025-04-23,13:12:47.000,113,11066529,12805,0,1745413966,12975.97235556,141.96447294000245,53384.92045584 2025-04-23,13:12:48.000,113,11066529,12605,0,1745413967,12976.039718659995,141.92217815999902,53384.95539144001 2025-04-23,13:12:49.000,113,11066517,12645,0,1745413968,12976.059927589995,141.87988338000287,53385.01827552 2025-04-23,13:12:50.000,113,11066573,12725,0,1745413969,12976.04645496999,141.809392080002,53385.081159600006 2025-04-23,13:12:51.000,113,11066600,12765,0,1745413970,12975.99256449,141.73185165000177,53385.08814672 2025-04-23,13:12:52.000,113,11066552,12645,0,1745413971,12976.01277342,141.73890078000113,53385.07417248001 2025-04-23,13:12:53.000,113,11066522,12885,0,1745413972,12975.95214663,141.66840948000026,53385.130069440005 2025-04-23,13:12:54.000,113,11066540,12805,0,1745413973,12975.9319377,141.66840948000026,53385.20692776 2025-04-23,13:12:55.000,113,11066513,12565,0,1745413974,12975.88478352999,141.58381992000068,53385.178979280005 2025-04-23,13:12:56.000,113,11066559,12645,0,1745413975,12975.777002569994,141.52742687999853,53385.21391488 2025-04-23,13:12:57.000,113,11066496,12445,0,1745413976,12975.702903159989,141.44283731999894,53385.21391488 2025-04-23,13:12:58.000,113,11066521,12725,0,1745413977,12975.622067439988,141.37234601999808,53385.2558376 2025-04-23,13:12:59.000,113,11066494,12965,0,1745413978,12975.547968029998,141.30890385000384,53385.15801792 2025-04-23,13:13:00.000,113,11066539,12645,0,1745413979,12975.446923379997,141.23841255000298,53385.21391488 2025-04-23,13:13:01.000,113,11066485,12605,0,1745413980,12975.413241829992,141.14677386000403,53385.28378608 2025-04-23,13:13:02.000,113,11066468,13125,0,1745413981,12975.366087659997,141.08333169000252,53385.19994064001 2025-04-23,13:13:03.000,113,11066514,12645,0,1745413982,12975.271779319992,141.01284039000166,53385.30474744 2025-04-23,13:13:04.000,113,11066533,12605,0,1745413983,12975.211152529992,140.96349647999887,53385.23487624 2025-04-23,13:13:05.000,113,11066530,12925,0,1745413984,12975.137053120001,140.97759474000486,53385.24186336001 2025-04-23,13:13:06.000,113,11066536,12685,0,1745413985,12975.01579954,140.99169300000358,53385.24186336001 2025-04-23,13:13:07.000,113,11066548,12805,0,1745413986,12974.99559061,140.99874213000294,53385.16500504 2025-04-23,13:13:08.000,113,11066513,12445,0,1745413987,12974.93496382,140.97759474000486,53385.13705656 2025-04-23,13:13:09.000,113,11066525,12645,0,1745413988,12974.840655479995,140.94939822000015,53385.17199216001 2025-04-23,13:13:10.000,113,11066552,12645,0,1745413989,12974.74634713999,140.97054560999823,53385.17199216001 2025-04-23,13:13:11.000,113,11066535,12645,0,1745413990,12974.658775109994,140.9423490900008,53385.15801792 2025-04-23,13:13:12.000,113,11066533,12765,0,1745413991,12974.584675699989,140.91415257000335,53385.081159600006 2025-04-23,13:13:13.000,113,11066479,12605,0,1745413992,12974.537521529994,140.87890691999928,53385.08814672 2025-04-23,13:13:14.000,113,11066516,12765,0,1745413993,12974.497103669994,140.81546474999777,53385.10212096001 2025-04-23,13:13:15.000,113,11066539,12725,0,1745413994,12974.510576289998,140.80136648999905,53385.10212096001 2025-04-23,13:13:16.000,113,11066532,12805,0,1745413995,12974.449949499998,140.68858041000203,53384.99731416 2025-04-23,13:13:17.000,113,11066537,12485,0,1745413996,12974.409531639998,140.5969417200031,53385.011288400005 2025-04-23,13:13:18.000,113,11066539,12725,0,1745413997,12974.423004259988,140.5475978100003,53384.99731416 2025-04-23,13:13:19.000,113,11066539,12725,0,1745413998,12974.382586399988,140.44186086000263,53385.03923688 2025-04-23,13:13:20.000,113,11066533,12445,0,1745413999,12974.348904849998,140.3643204300024,53384.99731416 2025-04-23,13:13:21.000,113,11066501,12925,0,1745414000,12974.382586399988,140.30792739000026,53385.011288400005 2025-04-23,13:13:22.000,113,11066555,12765,0,1745414001,12974.375850089993,140.24448521999875,53385.03224976001 2025-04-23,13:13:23.000,113,11066509,12685,0,1745414002,12974.281541750002,140.2021904400026,53385.060198240004 2025-04-23,13:13:24.000,113,11066498,12805,0,1745414003,12974.281541750002,140.18104305000452,53385.03923688 2025-04-23,13:13:25.000,113,11066554,12605,0,1745414004,12974.268069129997,140.12465001000237,53385.03923688 2025-04-23,13:13:26.000,113,11066534,12805,0,1745414005,12974.261332820002,140.09645348999766,53385.060198240004 2025-04-23,13:13:27.000,113,11066569,12605,0,1745414006,12974.268069129997,140.117600880003,53385.060198240004 2025-04-23,13:13:28.000,113,11066509,12725,0,1745414007,12974.254596509993,140.11055175000365,53385.10910808 2025-04-23,13:13:29.000,113,11066497,12565,0,1745414008,12974.214178649992,140.11055175000365,53385.081159600006 2025-04-23,13:13:30.000,113,11066501,12765,0,1745414009,12974.227651269997,140.13169914000173,53385.09513384 2025-04-23,13:13:31.000,113,11066501,12685,0,1745414010,12974.254596509993,140.16694478999852,53385.14404368 2025-04-23,13:13:32.000,113,11066573,12445,0,1745414011,12974.261332820002,140.16694478999852,53385.12308232001 2025-04-23,13:13:33.000,113,11066540,12565,0,1745414012,12974.288278059998,140.19514131000324,53385.13705656 2025-04-23,13:13:34.000,113,11066548,12685,0,1745414013,12974.308486989998,140.22333783000067,53385.17199216001 2025-04-23,13:13:35.000,113,11066522,12805,0,1745414014,12974.423004259988,140.27268174000346,53385.17199216001 2025-04-23,13:13:36.000,113,11066570,12645,0,1745414015,12974.476894739993,140.28678000000218,53385.17199216001 2025-04-23,13:13:37.000,113,11066491,12925,0,1745414016,12974.510576289998,140.38546782000049,53385.20692776 2025-04-23,13:13:38.000,113,11066539,12805,0,1745414017,12974.577939389994,140.3995660799992,53385.24186336001 2025-04-23,13:13:39.000,113,11066517,12605,0,1745414018,12974.68572034999,140.448909990002,53385.3257088 2025-04-23,13:13:40.000,113,11066553,12725,0,1745414019,12974.699192969994,140.45595912000135,53385.31872168001 2025-04-23,13:13:41.000,113,11066536,12885,0,1745414020,12974.82718285999,140.53349955000158,53385.35365728 2025-04-23,13:13:42.000,113,11066541,12845,0,1745414021,12974.91475489,140.6110399800018,53385.395580000004 2025-04-23,13:13:43.000,113,11066565,12605,0,1745414022,12974.96864536999,140.6744821500033,53385.42352848 2025-04-23,13:13:44.000,113,11066566,12645,0,1745414023,12975.00906322999,140.6956295400014,53385.47942544 2025-04-23,13:13:45.000,113,11066534,12605,0,1745414024,12975.04948108999,140.7308751899982,53385.53532240001 2025-04-23,13:13:46.000,113,11066543,12605,0,1745414025,12975.089898949991,140.6956295400014,53385.5003868 2025-04-23,13:13:47.000,113,11066561,12885,0,1745414026,12975.130316809991,140.71677692999947,53385.570258 2025-04-23,13:13:48.000,113,11066527,12965,0,1745414027,12975.123580499996,140.74497345000418,53385.64711632 2025-04-23,13:13:49.000,113,11066551,12845,0,1745414028,12975.137053120001,140.6956295400014,53385.68903904 2025-04-23,13:13:50.000,113,11066575,12805,0,1745414029,12975.157262050001,140.66743302000395,53385.69602616001 2025-04-23,13:13:51.000,113,11066537,12765,0,1745414030,12975.089898949991,140.6462856299986,53385.73794888 2025-04-23,13:13:52.000,113,11066472,12645,0,1745414031,12975.069690019991,140.60399085000245,53385.76589736 2025-04-23,13:13:53.000,113,11066548,12845,0,1745414032,12975.0562174,140.54054868000094,53385.82179432001 2025-04-23,13:13:54.000,113,11066537,12725,0,1745414033,12974.97538168,140.5475978100003,53385.84275568001 2025-04-23,13:13:55.000,113,11066548,12645,0,1745414034,12974.93496382,140.52645042000222,53385.83576856 2025-04-23,13:13:56.000,113,11066538,12805,0,1745414035,12974.86760071999,140.49120476999815,53385.849742800005 2025-04-23,13:13:57.000,113,11066545,12725,0,1745414036,12974.80697392999,140.49120476999815,53385.86371704001 2025-04-23,13:13:58.000,113,11066512,12685,0,1745414037,12974.76655606999,140.47710650999943,53385.8846784 2025-04-23,13:13:59.000,113,11066531,13005,0,1745414038,12974.672247729999,140.42071347000456,53385.89166552001 2025-04-23,13:14:00.000,113,11066555,12525,0,1745414039,12974.564466769989,140.37841869000113,53385.87769128 2025-04-23,13:14:01.000,113,11066536,12685,0,1745414040,12974.476894739993,140.37136956000177,53385.849742800005 2025-04-23,13:14:02.000,113,11066577,12685,0,1745414041,12974.423004259988,140.32202564999898,53385.87070416001 2025-04-23,13:14:03.000,113,11066567,12605,0,1745414042,12974.328695919998,140.27973087000282,53385.82179432001 2025-04-23,13:14:04.000,113,11066549,12805,0,1745414043,12974.268069129997,140.2515343499981,53385.78685872 2025-04-23,13:14:05.000,113,11066493,12605,0,1745414044,12974.220914960002,140.18104305000452,53385.86371704001 2025-04-23,13:14:06.000,113,11066535,12605,0,1745414045,12974.220914960002,140.1387482700011,53385.87070416001 2025-04-23,13:14:07.000,113,11066544,12685,0,1745414046,12974.214178649992,140.04710958000214,53385.80782008 2025-04-23,13:14:08.000,113,11066512,12445,0,1745414047,12974.227651269997,139.98366741000063,53385.849742800005 2025-04-23,13:14:09.000,113,11066557,12645,0,1745414048,12974.200706030002,139.94137263000448,53385.77288448001 2025-04-23,13:14:10.000,113,11066562,12605,0,1745414049,12974.261332820002,139.88497959000233,53385.80782008 2025-04-23,13:14:11.000,113,11066557,12605,0,1745414050,12974.254596509993,139.8426848099989,53385.82878144 2025-04-23,13:14:12.000,113,11066536,12605,0,1745414051,12974.268069129997,139.82858655000018,53385.82878144 2025-04-23,13:14:13.000,113,11066520,12645,0,1745414052,12974.328695919998,139.8567830700049,53385.79384584001 2025-04-23,13:14:14.000,113,11066574,12605,0,1745414053,12974.362377469988,139.8074391600021,53385.82179432001 2025-04-23,13:14:15.000,113,11066552,12605,0,1745414054,12974.369113779998,139.77219350999803,53385.800832960005 2025-04-23,13:14:16.000,113,11066488,12645,0,1745414055,12974.429740569998,139.7439969900006,53385.76589736 2025-04-23,13:14:17.000,113,11066544,12285,0,1745414056,12974.429740569998,139.659407430001,53385.80782008 2025-04-23,13:14:18.000,113,11066548,13005,0,1745414057,12974.510576289998,139.56776874000207,53385.84275568001 2025-04-23,13:14:19.000,113,11066500,12525,0,1745414058,12974.524048909989,139.53957222000463,53385.85672992 2025-04-23,13:14:20.000,113,11066556,12845,0,1745414059,12974.584675699989,139.49022831000184,53385.90563976 2025-04-23,13:14:21.000,113,11066577,12485,0,1745414060,12974.631829869999,139.44088439999905,53385.86371704001 2025-04-23,13:14:22.000,113,11066500,12605,0,1745414061,12974.64530248999,139.41973701000097,53385.87769128 2025-04-23,13:14:23.000,113,11066544,12765,0,1745414062,12974.69245666,139.37744223000482,53385.91262688001 2025-04-23,13:14:24.000,113,11066553,12525,0,1745414063,12974.73287452,139.30695093000395,53385.90563976 2025-04-23,13:14:25.000,113,11066543,12925,0,1745414064,12974.759819759995,139.201213979999,53385.94756248 2025-04-23,13:14:26.000,113,11066573,12725,0,1745414065,12974.69245666,139.13072267999814,53386.017433680005 2025-04-23,13:14:27.000,113,11066580,12605,0,1745414066,12974.631829869999,139.0672805100039,53386.017433680005 2025-04-23,13:14:28.000,113,11066529,12685,0,1745414067,12974.571203079999,139.09547703000135,53386.03140792001 2025-04-23,13:14:29.000,113,11066559,13165,0,1745414068,12974.557730459994,139.09547703000135,53386.066343520004 2025-04-23,13:14:30.000,113,11066553,12805,0,1745414069,12974.537521529994,139.1518700700035,53386.08031776001 2025-04-23,13:14:31.000,113,11066521,12725,0,1745414070,12974.463422119989,139.14482094000414,53386.094292 2025-04-23,13:14:32.000,113,11066580,12765,0,1745414071,12974.389322709998,139.21531223999773,53386.136214720005 2025-04-23,13:14:33.000,113,11066551,12445,0,1745414072,12974.308486989998,139.30695093000395,53386.10826624001 2025-04-23,13:14:34.000,113,11066532,12605,0,1745414073,12974.220914960002,139.3985896200029,53386.12224048 2025-04-23,13:14:35.000,113,11066492,12605,0,1745414074,12974.072716139992,139.47613005000312,53386.087304880006 2025-04-23,13:14:36.000,113,11066537,12605,0,1745414075,12973.985144109996,139.5959652599995,53386.11525336 2025-04-23,13:14:37.000,113,11066546,12645,0,1745414076,12973.971671489991,139.72989873000188,53386.12922760001 2025-04-23,13:14:38.000,113,11066560,12765,0,1745414077,12973.937989940001,139.83563567999954,53386.1641632 2025-04-23,13:14:39.000,113,11066540,12525,0,1745414078,12973.904308389996,139.96252002000256,53386.11525336 2025-04-23,13:14:40.000,113,11066564,12565,0,1745414079,12973.964935179996,140.04006045000278,53386.11525336 2025-04-23,13:14:41.000,113,11066533,12885,0,1745414080,12973.964935179996,140.0894043599983,53386.136214720005 2025-04-23,13:14:42.000,113,11066511,12805,0,1745414081,12973.924517319996,140.117600880003,53386.15018896 2025-04-23,13:14:43.000,113,11066540,12725,0,1745414082,12973.91778101,140.17399391999788,53386.15018896 2025-04-23,13:14:44.000,113,11066577,12805,0,1745414083,12973.870626839991,140.18809218000388,53386.10127912 2025-04-23,13:14:45.000,113,11066549,12765,0,1745414084,12973.890835769991,140.1387482700011,53386.12224048 2025-04-23,13:14:46.000,113,11066550,12725,0,1745414085,12973.91778101,140.11055175000365,53386.094292 2025-04-23,13:14:47.000,113,11066550,12685,0,1745414086,12973.89757208,140.01186392999807,53386.094292 2025-04-23,13:14:48.000,113,11066566,12605,0,1745414087,12973.89757208,139.86383220000425,53386.10826624001 2025-04-23,13:14:49.000,113,11066527,12965,0,1745414088,12973.890835769991,139.72989873000188,53386.10826624001 2025-04-23,13:14:50.000,113,11066518,12965,0,1745414089,12973.83020897999,139.546621350004,53386.15018896 2025-04-23,13:14:51.000,113,11066586,12965,0,1745414090,12973.81673636,139.36334396999882,53386.087304880006 2025-04-23,13:14:52.000,113,11066586,12765,0,1745414091,12973.74937325999,139.22236137000436,53386.10127912 2025-04-23,13:14:53.000,113,11066540,12725,0,1745414092,12973.68874646999,139.01088747000176,53386.136214720005 2025-04-23,13:14:54.000,113,11066501,12725,0,1745414093,12973.61464706,138.82761009000387,53386.136214720005 2025-04-23,13:14:55.000,113,11066534,12765,0,1745414094,12973.47318455,138.65138183999807,53386.087304880006 2025-04-23,13:14:56.000,113,11066562,13045,0,1745414095,12973.365403589989,138.4963009800049,53386.05236928 2025-04-23,13:14:57.000,113,11066555,12725,0,1745414096,12973.223941079988,138.35531838000315,53386.066343520004 2025-04-23,13:14:58.000,113,11066559,12805,0,1745414097,12973.089214879998,138.2636796900042,53386.01044656001 2025-04-23,13:14:59.000,113,11066575,12525,0,1745414098,12972.947752369997,138.16499186999863,53386.05935640001 2025-04-23,13:15:00.000,113,11066549,12645,0,1745414099,12972.819762480001,138.07335317999969,53385.98948520001 2025-04-23,13:15:01.000,113,11066561,12605,0,1745414100,12972.705245209996,137.97466536000138,53385.92660112 2025-04-23,13:15:02.000,113,11066547,12925,0,1745414101,12972.624409489996,137.91827231999923,53385.93358824 2025-04-23,13:15:03.000,113,11066532,12885,0,1745414102,12972.4964196,137.91122318999987,53385.87070416001 2025-04-23,13:15:04.000,113,11066576,12725,0,1745414103,12972.38863863999,137.86187928000436,53385.8846784 2025-04-23,13:15:05.000,113,11066558,12765,0,1745414104,12972.24717612999,137.86187928000436,53385.82179432001 2025-04-23,13:15:06.000,113,11066578,12765,0,1745414105,12972.166340409989,137.83368275999965,53385.800832960005 2025-04-23,13:15:07.000,113,11066530,12885,0,1745414106,12972.051823139998,137.86187928000436,53385.76589736 2025-04-23,13:15:08.000,113,11066537,12725,0,1745414107,12971.910360629998,137.84778101999837,53385.7100004 2025-04-23,13:15:09.000,113,11066531,12765,0,1745414108,12971.822788600002,137.83368275999965,53385.68903904 2025-04-23,13:15:10.000,113,11066537,12765,0,1745414109,12971.795843359992,137.81958450000093,53385.62615496001 2025-04-23,13:15:11.000,113,11066530,12565,0,1745414110,12971.708271329997,137.81958450000093,53385.59820648 2025-04-23,13:15:12.000,113,11066535,12765,0,1745414111,12971.600490370001,137.81253537000157,53385.55628376001 2025-04-23,13:15:13.000,113,11066515,12605,0,1745414112,12971.539863580001,137.78433885000413,53385.52134816 2025-04-23,13:15:14.000,113,11066573,12765,0,1745414113,12971.445555239996,137.78433885000413,53385.47942544 2025-04-23,13:15:15.000,113,11066553,12805,0,1745414114,12971.41187368999,137.75614232999942,53385.42352848 2025-04-23,13:15:16.000,113,11066543,12605,0,1745414115,12971.39840107,137.73499494000134,53385.38859288001 2025-04-23,13:15:17.000,113,11066592,12685,0,1745414116,12971.37819214,137.6927001599979,53385.395580000004 2025-04-23,13:15:18.000,113,11066572,12605,0,1745414117,12971.33777428,137.72089668000262,53385.35365728 2025-04-23,13:15:19.000,113,11066565,12805,0,1745414118,12971.29062010999,137.72794581000198,53385.28378608 2025-04-23,13:15:20.000,113,11066556,12645,0,1745414119,12971.22999331999,137.73499494000134,53385.27679896 2025-04-23,13:15:21.000,113,11066541,12965,0,1745414120,12971.2165207,137.78433885000413,53385.297760320005 2025-04-23,13:15:22.000,113,11066591,12605,0,1745414121,12971.16936652999,137.9041740600005,53385.2558376 2025-04-23,13:15:23.000,113,11066576,12445,0,1745414122,12971.203048079995,138.03105840000353,53385.21391488 2025-04-23,13:15:24.000,113,11066600,12445,0,1745414123,12971.182839149995,138.18613926000398,53385.19994064001 2025-04-23,13:15:25.000,113,11066536,12605,0,1745414124,12971.19631177,138.35531838000315,53385.19295352001 2025-04-23,13:15:26.000,113,11066573,13005,0,1745414125,12971.182839149995,138.52449750000233,53385.27679896 2025-04-23,13:15:27.000,113,11066531,12605,0,1745414126,12971.223257009995,138.67252923000342,53385.21391488 2025-04-23,13:15:28.000,113,11066534,12685,0,1745414127,12971.243465939995,138.81351182999788,53385.21391488 2025-04-23,13:15:29.000,113,11066569,12605,0,1745414128,12971.283883799995,138.93334704000154,53385.21391488 2025-04-23,13:15:30.000,113,11066578,12645,0,1745414129,12971.304092729995,139.04613311999856,53385.16500504 2025-04-23,13:15:31.000,113,11066557,12765,0,1745414130,12971.33777428,139.11662441999943,53385.19994064001 2025-04-23,13:15:32.000,113,11066549,12645,0,1745414131,12971.432082619991,139.15891920000286,53385.24186336001 2025-04-23,13:15:33.000,113,11066563,12845,0,1745414132,12971.512918339991,139.17301746000157,53385.26981184001 2025-04-23,13:15:34.000,113,11066558,12725,0,1745414133,12971.640908230002,139.201213979999,53385.2558376 2025-04-23,13:15:35.000,113,11066548,12605,0,1745414134,12971.741952880002,139.1871157200003,53385.297760320005 2025-04-23,13:15:36.000,113,11066547,12645,0,1745414135,12971.869942769998,139.15891920000286,53385.29077320001 2025-04-23,13:15:37.000,113,11066556,12845,0,1745414136,12971.970987419998,139.0672805100039,53385.36064440001 2025-04-23,13:15:38.000,113,11066550,12805,0,1745414137,12972.092240999998,139.0038383400024,53385.36064440001 2025-04-23,13:15:39.000,113,11066584,12685,0,1745414138,12972.166340409989,138.98974008000368,53385.395580000004 2025-04-23,13:15:40.000,113,11066528,12965,0,1745414139,12972.27412137,138.88400312999875,53385.40955424001 2025-04-23,13:15:41.000,113,11066554,12885,0,1745414140,12972.34822077999,138.81351182999788,53385.48641256001 2025-04-23,13:15:42.000,113,11066531,12765,0,1745414141,12972.402111259995,138.79941356999916,53385.465451200005 2025-04-23,13:15:43.000,113,11066532,12725,0,1745414142,12972.442529119995,138.70072575000086,53385.45846408001 2025-04-23,13:15:44.000,113,11066502,12685,0,1745414143,12972.53010114999,138.6090870600019,53385.49339968 2025-04-23,13:15:45.000,113,11066578,12725,0,1745414144,12972.57725532,138.58089054000448,53385.55628376001 2025-04-23,13:15:46.000,113,11066589,13165,0,1745414145,12972.55704639,138.4822027199989,53385.54230952 2025-04-23,13:15:47.000,113,11066499,12685,0,1745414146,12972.53683746,138.3835149000006,53385.584232240006 2025-04-23,13:15:48.000,113,11066539,12525,0,1745414147,12972.51662853,138.298925340001,53385.61916784 2025-04-23,13:15:49.000,113,11066562,12605,0,1745414148,12972.503155909995,138.22843404000014,53385.584232240006 2025-04-23,13:15:50.000,113,11066568,12845,0,1745414149,12972.442529119995,138.14384448000055,53385.59121936 2025-04-23,13:15:51.000,113,11066593,12925,0,1745414150,12972.361693399995,138.12269709000248,53385.633142080005 2025-04-23,13:15:52.000,113,11066584,12805,0,1745414151,12972.301066609994,138.10859883000376,53385.584232240006 2025-04-23,13:15:53.000,113,11066526,12725,0,1745414152,12972.233703509999,138.07335317999969,53385.61916784 2025-04-23,13:15:54.000,113,11066546,12565,0,1745414153,12972.200021959994,138.07335317999969,53385.59820648 2025-04-23,13:15:55.000,113,11066575,12605,0,1745414154,12972.112449929999,138.0522057900016,53385.59820648 2025-04-23,13:15:56.000,113,11066562,12725,0,1745414155,12972.018141589993,138.10859883000376,53385.64711632 2025-04-23,13:15:57.000,113,11066563,12845,0,1745414156,12971.950778489998,138.12269709000248,53385.62615496001 2025-04-23,13:15:58.000,113,11066518,12445,0,1745414157,12971.802579670002,138.1508936099999,53385.59820648 2025-04-23,13:15:59.000,113,11066544,12725,0,1745414158,12971.735216569992,138.17909013000462,53385.570258 2025-04-23,13:16:00.000,113,11066556,12685,0,1745414159,12971.654380849992,138.21433578000142,53385.57724512001 2025-04-23,13:16:01.000,113,11066570,12525,0,1745414160,12971.580281440001,138.27777795000293,53385.59121936 2025-04-23,13:16:02.000,113,11066535,12845,0,1745414161,12971.506182029996,138.31302359999972,53385.57724512001 2025-04-23,13:16:03.000,113,11066539,12605,0,1745414162,12971.432082619991,138.41171141999803,53385.52134816 2025-04-23,13:16:04.000,113,11066595,12605,0,1745414163,12971.344510589995,138.4822027199989,53385.563270880004 2025-04-23,13:16:05.000,113,11066570,12805,0,1745414164,12971.31756535,138.55269401999976,53385.54230952 2025-04-23,13:16:06.000,113,11066569,12725,0,1745414165,12971.31756535,138.63023445,53385.570258 2025-04-23,13:16:07.000,113,11066576,12685,0,1745414166,12971.33103796999,138.72187313999893,53385.49339968 2025-04-23,13:16:08.000,113,11066502,12285,0,1745414167,12971.324301659995,138.79941356999916,53385.50737392001 2025-04-23,13:16:09.000,113,11066604,12445,0,1745414168,12971.41861,138.8910522599981,53385.49339968 2025-04-23,13:16:10.000,113,11066575,12645,0,1745414169,12971.512918339991,138.92629791000218,53385.570258 2025-04-23,13:16:11.000,113,11066575,12685,0,1745414170,12971.587017749996,138.96859268999833,53385.55628376001 2025-04-23,13:16:12.000,113,11066537,12885,0,1745414171,12971.694798709992,138.98269095000433,53385.514361040005 2025-04-23,13:16:13.000,113,11066510,13125,0,1745414172,12971.836261219993,138.91924878000282,53385.53532240001 2025-04-23,13:16:14.000,113,11066546,12725,0,1745414173,12971.923833250003,138.8910522599981,53385.570258 2025-04-23,13:16:15.000,113,11066558,12725,0,1745414174,12972.045086829989,138.80646269999852,53385.59121936 2025-04-23,13:16:16.000,113,11066561,12965,0,1745414175,12972.152867789999,138.70072575000086,53385.62615496001 2025-04-23,13:16:17.000,113,11066520,12925,0,1745414176,12972.26738505999,138.63023445,53385.66807768 2025-04-23,13:16:18.000,113,11066562,12565,0,1745414177,12972.36842970999,138.4822027199989,53385.633142080005 2025-04-23,13:16:19.000,113,11066522,12765,0,1745414178,12972.462738049995,138.37646577000123,53385.72397464001 2025-04-23,13:16:20.000,113,11066526,12725,0,1745414179,12972.604200559996,138.25663056000485,53385.70301328001 2025-04-23,13:16:21.000,113,11066529,12565,0,1745414180,12972.664827349996,138.10859883000376,53385.73794888 2025-04-23,13:16:22.000,113,11066524,12605,0,1745414181,12972.6985089,138.00991100999818,53385.77288448001 2025-04-23,13:16:23.000,113,11066556,12605,0,1745414182,12972.786080929996,137.86187928000436,53385.8148072 2025-04-23,13:16:24.000,113,11066540,12565,0,1745414183,12972.839971410001,137.81958450000093,53385.86371704001 2025-04-23,13:16:25.000,113,11066553,12805,0,1745414184,12972.873652959992,137.77024058999814,53385.85672992 2025-04-23,13:16:26.000,113,11066555,12485,0,1745414185,12972.900598200002,137.65745451000112,53385.86371704001 2025-04-23,13:16:27.000,113,11066561,12765,0,1745414186,12972.839971410001,137.65745451000112,53385.87769128 2025-04-23,13:16:28.000,113,11066533,12965,0,1745414187,12972.799553550001,137.69974929000455,53385.96153672001 2025-04-23,13:16:29.000,113,11066566,12445,0,1745414188,12972.745663069996,137.7420440700007,53385.96153672001 2025-04-23,13:16:30.000,113,11066562,12645,0,1745414189,12972.63788211,137.78433885000413,53385.94756248 2025-04-23,13:16:31.000,113,11066576,12765,0,1745414190,12972.55031007999,137.83368275999965,53385.9545496 2025-04-23,13:16:32.000,113,11066531,12485,0,1745414191,12972.48968328999,137.86187928000436,53385.94057536001 2025-04-23,13:16:33.000,113,11066529,12645,0,1745414192,12972.33474816,137.9041740600005,53385.97551096 2025-04-23,13:16:34.000,113,11066568,12845,0,1745414193,12972.301066609994,137.91827231999923,53385.9545496 2025-04-23,13:16:35.000,113,11066553,12605,0,1745414194,12972.20675826999,137.96056710000266,53385.94057536001 2025-04-23,13:16:36.000,113,11066535,12605,0,1745414195,12972.159604099994,137.98171449000074,53385.9545496 2025-04-23,13:16:37.000,113,11066516,12605,0,1745414196,12972.098977309994,138.02400927000417,53385.94057536001 2025-04-23,13:16:38.000,113,11066598,12725,0,1745414197,12972.092240999998,138.04515666000225,53385.91262688001 2025-04-23,13:16:39.000,113,11066521,12805,0,1745414198,12972.018141589993,138.04515666000225,53385.93358824 2025-04-23,13:16:40.000,113,11066573,12565,0,1745414199,12971.997932659993,138.0381075300029,53385.849742800005 2025-04-23,13:16:41.000,113,11066547,12725,0,1745414200,12971.970987419998,138.03105840000353,53385.91262688001 2025-04-23,13:16:42.000,113,11066561,12765,0,1745414201,12971.937305869993,138.05925492000097,53385.89166552001 2025-04-23,13:16:43.000,113,11066543,12965,0,1745414202,12971.950778489998,138.07335317999969,53385.86371704001 2025-04-23,13:16:44.000,113,11066583,12485,0,1745414203,12971.991196349998,138.1508936099999,53385.87769128 2025-04-23,13:16:45.000,113,11066549,12805,0,1745414204,12972.038350519993,138.172040999998,53385.87769128 2025-04-23,13:16:46.000,113,11066564,12685,0,1745414205,12972.018141589993,138.1508936099999,53385.8846784 2025-04-23,13:16:47.000,113,11066532,12685,0,1745414206,12972.031614209998,138.1508936099999,53385.89166552001 2025-04-23,13:16:48.000,113,11066569,12805,0,1745414207,12972.045086829989,138.18613926000398,53385.85672992 2025-04-23,13:16:49.000,113,11066564,12845,0,1745414208,12972.119186239994,138.19318839000334,53385.90563976 2025-04-23,13:16:50.000,113,11066539,12565,0,1745414209,12972.078768379994,138.1367953500012,53385.8846784 2025-04-23,13:16:51.000,113,11066596,12925,0,1745414210,12972.098977309994,138.11564796000312,53385.87769128 2025-04-23,13:16:52.000,113,11066531,12685,0,1745414211,12972.159604099994,138.07335317999969,53385.92660112 2025-04-23,13:16:53.000,113,11066537,12765,0,1745414212,12972.213494579999,137.99581274999946,53385.96153672001 2025-04-23,13:16:54.000,113,11066574,12765,0,1745414213,12972.25391244,137.91827231999923,53385.97551096 2025-04-23,13:16:55.000,113,11066561,12645,0,1745414214,12972.260648749994,137.8054862400022,53385.98249808 2025-04-23,13:16:56.000,113,11066559,12725,0,1745414215,12972.33474816,137.72794581000198,53385.96153672001 2025-04-23,13:16:57.000,113,11066580,12525,0,1745414216,12972.361693399995,137.65745451000112,53386.0244208 2025-04-23,13:16:58.000,113,11066538,12725,0,1745414217,12972.402111259995,137.55171756000345,53386.03839504001 2025-04-23,13:16:59.000,113,11066586,12485,0,1745414218,12972.44926542999,137.41778409000108,53385.98948520001 2025-04-23,13:17:00.000,113,11066555,12845,0,1745414219,12972.43579281,137.31909627000277,53386.017433680005 2025-04-23,13:17:01.000,113,11066546,12445,0,1745414220,12972.482946979995,137.21335931999783,53386.08031776001 2025-04-23,13:17:02.000,113,11066548,12485,0,1745414221,12972.482946979995,137.05827846000466,53386.05935640001 2025-04-23,13:17:03.000,113,11066587,12605,0,1745414222,12972.46947435999,137.00893455000187,53386.03839504001 2025-04-23,13:17:04.000,113,11066545,12605,0,1745414223,12972.45600174,136.94549238000036,53386.08031776001 2025-04-23,13:17:05.000,113,11066562,12765,0,1745414224,12972.46947435999,136.8750010799995,53386.08031776001 2025-04-23,13:17:06.000,113,11066568,12685,0,1745414225,12972.48968328999,136.83270630000334,53386.17115032 2025-04-23,13:17:07.000,113,11066539,12725,0,1745414226,12972.45600174,136.81155890999798,53386.12922760001 2025-04-23,13:17:08.000,113,11066598,12525,0,1745414227,12972.44926542999,136.7904115199999,53386.094292 2025-04-23,13:17:09.000,113,11066554,12725,0,1745414228,12972.44926542999,136.82565717000398,53386.136214720005 2025-04-23,13:17:10.000,113,11066572,12605,0,1745414229,12972.41558388,136.82565717000398,53386.136214720005 2025-04-23,13:17:11.000,113,11066531,12605,0,1745414230,12972.40884756999,136.85385369000142,53386.1641632 2025-04-23,13:17:12.000,113,11066549,12645,0,1745414231,12972.31453923,136.91024673000356,53386.11525336 2025-04-23,13:17:13.000,113,11066547,12605,0,1745414232,12972.321275539995,136.91729586000292,53386.14320184 2025-04-23,13:17:14.000,113,11066567,12685,0,1745414233,12972.27412137,136.96663976999844,53386.19211168 2025-04-23,13:17:15.000,113,11066570,12805,0,1745414234,12972.233703509999,136.96663976999844,53386.17115032 2025-04-23,13:17:16.000,113,11066616,12525,0,1745414235,12972.193285649999,137.00893455000187,53386.1641632 2025-04-23,13:17:17.000,113,11066567,12605,0,1745414236,12972.132658859999,137.04418019999866,53386.15717608001 2025-04-23,13:17:18.000,113,11066572,12685,0,1745414237,12972.098977309994,137.05827846000466,53386.185124560005 2025-04-23,13:17:19.000,113,11066552,12605,0,1745414238,12972.045086829989,137.1217206299989,53386.15018896 2025-04-23,13:17:20.000,113,11066558,12605,0,1745414239,12972.004668969988,137.1217206299989,53386.12224048 2025-04-23,13:17:21.000,113,11066549,12525,0,1745414240,12972.018141589993,137.16401541000232,53386.15717608001 2025-04-23,13:17:22.000,113,11066562,12925,0,1745414241,12972.045086829989,137.16401541000232,53386.17115032 2025-04-23,13:17:23.000,113,11066551,12685,0,1745414242,12972.051823139998,137.16401541000232,53386.1641632 2025-04-23,13:17:24.000,113,11066573,13125,0,1745414243,12972.078768379994,137.12876975999825,53386.17813744001 2025-04-23,13:17:25.000,113,11066617,12605,0,1745414244,12972.119186239994,137.09352411000145,53386.14320184 2025-04-23,13:17:26.000,113,11066565,12605,0,1745414245,12972.18654933999,137.04418019999866,53386.1641632 2025-04-23,13:17:27.000,113,11066607,12685,0,1745414246,12972.25391244,137.01598368000123,53386.19909880001 2025-04-23,13:17:28.000,113,11066588,12685,0,1745414247,12972.28759398999,136.98073803000443,53386.17115032 2025-04-23,13:17:29.000,113,11066583,12805,0,1745414248,12972.361693399995,136.96663976999844,53386.24102152 2025-04-23,13:17:30.000,113,11066598,12605,0,1745414249,12972.38863863999,136.94549238000036,53386.24102152 2025-04-23,13:17:31.000,113,11066563,12925,0,1745414250,12972.462738049995,136.88205020999885,53386.254995760006 2025-04-23,13:17:32.000,113,11066613,12725,0,1745414251,12972.4964196,136.83270630000334,53386.24102152 2025-04-23,13:17:33.000,113,11066582,12725,0,1745414252,12972.57051900999,136.7551658700031,53386.254995760006 2025-04-23,13:17:34.000,113,11066541,12725,0,1745414253,12972.61093686999,136.6564780500048,53386.27595712001 2025-04-23,13:17:35.000,113,11066552,12605,0,1745414254,12972.67829997,136.58598675000394,53386.33185408 2025-04-23,13:17:36.000,113,11066550,12645,0,1745414255,12972.711981519991,136.45910241000092,53386.33185408 2025-04-23,13:17:37.000,113,11066567,12765,0,1745414256,12972.718717830001,136.37451285000134,53386.38775104 2025-04-23,13:17:38.000,113,11066602,12405,0,1745414257,12972.718717830001,136.3463163300039,53386.45063512 2025-04-23,13:17:39.000,113,11066524,12645,0,1745414258,12972.759135690001,136.21943199000088,53386.422686640006 2025-04-23,13:17:40.000,113,11066572,12645,0,1745414259,12972.6985089,136.19123547000345,53386.4087124 2025-04-23,13:17:41.000,113,11066597,12805,0,1745414260,12972.65809104,136.0995967800045,53386.45762224 2025-04-23,13:17:42.000,113,11066537,12645,0,1745414261,12972.61093686999,136.0854985199985,53386.471596480005 2025-04-23,13:17:43.000,113,11066558,12925,0,1745414262,12972.57051900999,136.05730200000107,53386.42967376 2025-04-23,13:17:44.000,113,11066589,13205,0,1745414263,12972.482946979995,136.06435113000043,53386.48557072 2025-04-23,13:17:45.000,113,11066616,12685,0,1745414264,12972.442529119995,136.1348424300013,53386.48557072 2025-04-23,13:17:46.000,113,11066528,12645,0,1745414265,12972.43579281,136.16303894999874,53386.49255784001 2025-04-23,13:17:47.000,113,11066541,12605,0,1745414266,12972.32801184999,136.20533373000217,53386.48557072 2025-04-23,13:17:48.000,113,11066578,12725,0,1745414267,12972.301066609994,136.27582503000303,53386.45762224 2025-04-23,13:17:49.000,113,11066516,12445,0,1745414268,12972.2943303,136.33926720000454,53386.54146768001 2025-04-23,13:17:50.000,113,11066586,12645,0,1745414269,12972.2943303,136.41680763000477,53386.48557072 2025-04-23,13:17:51.000,113,11066547,12765,0,1745414270,12972.233703509999,136.45205328000156,53386.48557072 2025-04-23,13:17:52.000,113,11066542,12605,0,1745414271,12972.233703509999,136.50139719000435,53386.49954496 2025-04-23,13:17:53.000,113,11066555,12645,0,1745414272,12972.24717612999,136.5084463200037,53386.50653208 2025-04-23,13:17:54.000,113,11066560,12645,0,1745414273,12972.233703509999,136.49434805999772,53386.48557072 2025-04-23,13:17:55.000,113,11066572,12645,0,1745414274,12972.30780291999,136.49434805999772,53386.48557072 2025-04-23,13:17:56.000,113,11066530,13125,0,1745414275,12972.33474816,136.51549545000307,53386.49255784001 2025-04-23,13:17:57.000,113,11066587,12605,0,1745414276,12972.422320189995,136.50139719000435,53386.50653208 2025-04-23,13:17:58.000,113,11066515,12845,0,1745414277,12972.4964196,136.47320066999964,53386.49954496 2025-04-23,13:17:59.000,113,11066551,12925,0,1745414278,12972.61767318,136.37451285000134,53386.52749344 2025-04-23,13:18:00.000,113,11066544,12565,0,1745414279,12972.664827349996,136.25467763999768,53386.55544192 2025-04-23,13:18:01.000,113,11066516,12725,0,1745414280,12972.738926760001,136.14189156000066,53386.53448056001 2025-04-23,13:18:02.000,113,11066496,12565,0,1745414281,12972.826498789997,136.02910548000364,53386.63230024001 2025-04-23,13:18:03.000,113,11066525,12765,0,1745414282,12972.846707719997,135.90927026999998,53386.639287360005 2025-04-23,13:18:04.000,113,11066532,12965,0,1745414283,12972.860180340002,135.83172983999975,53386.64627448 2025-04-23,13:18:05.000,113,11066545,12685,0,1745414284,12972.900598200002,135.71189463000337,53386.66024872001 2025-04-23,13:18:06.000,113,11066545,12605,0,1745414285,12972.927543439997,135.58501029000035,53386.70217144001 2025-04-23,13:18:07.000,113,11066545,12965,0,1745414286,12972.900598200002,135.50746986000013,53386.69518432 2025-04-23,13:18:08.000,113,11066536,12605,0,1745414287,12972.806289859996,135.46517508000397,53386.71614568 2025-04-23,13:18:09.000,113,11066530,12685,0,1745414288,12972.738926760001,135.41583117000118,53386.75108128001 2025-04-23,13:18:10.000,113,11066549,12605,0,1745414289,12972.651354729991,135.38763465000375,53386.74409416 2025-04-23,13:18:11.000,113,11066523,12765,0,1745414290,12972.583991629996,135.35238899999968,53386.7231328 2025-04-23,13:18:12.000,113,11066574,12485,0,1745414291,12972.51662853,135.33829074000096,53386.66024872001 2025-04-23,13:18:13.000,113,11066555,12645,0,1745414292,12972.381902329995,135.34533987000032,53386.737107040004 2025-04-23,13:18:14.000,113,11066528,12885,0,1745414293,12972.321275539995,135.33829074000096,53386.70915856001 2025-04-23,13:18:15.000,113,11066552,12725,0,1745414294,12972.26738505999,135.44402768999862,53386.70915856001 2025-04-23,13:18:16.000,113,11066496,12605,0,1745414295,12972.22696719999,135.50042073000077,53386.73011992001 2025-04-23,13:18:17.000,113,11066531,12605,0,1745414296,12972.240439819994,135.57091203000164,53386.7231328 2025-04-23,13:18:18.000,113,11066574,13045,0,1745414297,12972.20675826999,135.62025594000443,53386.688197200005 2025-04-23,13:18:19.000,113,11066530,12765,0,1745414298,12972.260648749994,135.704845500004,53386.68121008001 2025-04-23,13:18:20.000,113,11066595,12765,0,1745414299,12972.30780291999,135.76828766999824,53386.73011992001 2025-04-23,13:18:21.000,113,11066513,12725,0,1745414300,12972.35495709,135.84582809999847,53386.71614568 2025-04-23,13:18:22.000,113,11066517,12765,0,1745414301,12972.38863863999,135.93041765999806,53386.75108128001 2025-04-23,13:18:23.000,113,11066565,12645,0,1745414302,12972.48968328999,136.00795808999828,53386.758068400006 2025-04-23,13:18:24.000,113,11066507,12605,0,1745414303,12972.59072793999,136.07844938999915,53386.75108128001 2025-04-23,13:18:25.000,113,11066549,12645,0,1745414304,12972.664827349996,136.1841863400041,53386.77204264 2025-04-23,13:18:26.000,113,11066505,13125,0,1745414305,12972.745663069996,136.21238286000153,53386.793004 2025-04-23,13:18:27.000,113,11066540,12725,0,1745414306,12972.893861889992,136.27582503000303,53386.84191384 2025-04-23,13:18:28.000,113,11066531,12725,0,1745414307,12973.082478570002,136.2969724200011,53386.84191384 2025-04-23,13:18:29.000,113,11066575,12845,0,1745414308,12973.210468459998,136.3181198099992,53386.86986232001 2025-04-23,13:18:30.000,113,11066573,12885,0,1745414309,12973.237413699993,136.32516893999855,53386.86986232001 2025-04-23,13:18:31.000,113,11066580,12685,0,1745414310,12973.331722039999,136.2828741600024,53386.89082368 2025-04-23,13:18:32.000,113,11066534,13165,0,1745414311,12973.392348829999,136.21943199000088,53386.93973352 2025-04-23,13:18:33.000,113,11066570,12645,0,1745414312,12973.47318455,136.1982846000028,53386.98864336 2025-04-23,13:18:34.000,113,11066568,12445,0,1745414313,12973.53381134,136.17713721000473,53387.023578960005 2025-04-23,13:18:35.000,113,11066551,12965,0,1745414314,12973.59443813,136.15598981999938,53387.04454032001 2025-04-23,13:18:36.000,113,11066549,12445,0,1745414315,12973.60791074999,136.12779330000194,53387.00960472 2025-04-23,13:18:37.000,113,11066584,12805,0,1745414316,12973.62811967999,136.0995967800045,53387.03755320001 2025-04-23,13:18:38.000,113,11066514,12605,0,1745414317,12973.621383369995,136.09254764999787,53387.13537288001 2025-04-23,13:18:39.000,113,11066557,12845,0,1745414318,12973.641592299995,136.06435113000043,53387.18428272001 2025-04-23,13:18:40.000,113,11066557,12605,0,1745414319,12973.68874646999,136.0995967800045,53387.16332136001 2025-04-23,13:18:41.000,113,11066505,12605,0,1745414320,12973.69548278,136.02205635000428,53387.16332136001 2025-04-23,13:18:42.000,113,11066522,12685,0,1745414321,12973.66853753999,136.00795808999828,53387.20524408001 2025-04-23,13:18:43.000,113,11066540,12645,0,1745414322,12973.66853753999,135.9233685299987,53387.25415392001 2025-04-23,13:18:44.000,113,11066561,12805,0,1745414323,12973.66853753999,135.8881228800019,53387.25415392001 2025-04-23,13:18:45.000,113,11066621,12685,0,1745414324,12973.65506492,135.85992636000447,53387.26812816 2025-04-23,13:18:46.000,113,11066542,12485,0,1745414325,12973.62811967999,135.8881228800019,53387.29607664 2025-04-23,13:18:47.000,113,11066554,12925,0,1745414326,12973.64832860999,135.8881228800019,53387.358960720005 2025-04-23,13:18:48.000,113,11066541,12445,0,1745414327,12973.66853753999,135.89517201000126,53387.36594784 2025-04-23,13:18:49.000,113,11066544,12645,0,1745414328,12973.64832860999,135.89517201000126,53387.33799936 2025-04-23,13:18:50.000,113,11066551,12925,0,1745414329,12973.71569171,135.91631939999934,53387.32402512 2025-04-23,13:18:51.000,113,11066522,12765,0,1745414330,12973.742636949995,135.91631939999934,53387.39389632 2025-04-23,13:18:52.000,113,11066523,12605,0,1745414331,12973.78979111999,135.9233685299987,53387.44280616 2025-04-23,13:18:53.000,113,11066545,12885,0,1745414332,12973.87736315,135.97976157000085,53387.41485768 2025-04-23,13:18:54.000,113,11066473,12525,0,1745414333,12973.91778101,136.02205635000428,53387.46376752 2025-04-23,13:18:55.000,113,11066556,12725,0,1745414334,12974.032298279992,136.06435113000043,53387.43581904 2025-04-23,13:18:56.000,113,11066543,13005,0,1745414335,12974.059243520001,136.0995967800045,53387.477741760005 2025-04-23,13:18:57.000,113,11066570,12725,0,1745414336,12974.106397689997,136.1348424300013,53387.53363872 2025-04-23,13:18:58.000,113,11066579,12605,0,1745414337,12974.133342929992,136.19123547000345,53387.5615872 2025-04-23,13:18:59.000,113,11066562,12645,0,1745414338,12974.153551859992,136.19123547000345,53387.56857432001 2025-04-23,13:19:00.000,113,11066514,12645,0,1745414339,12974.214178649992,136.25467763999768,53387.6314584 2025-04-23,13:19:01.000,113,11066570,12605,0,1745414340,12974.288278059998,136.28992329000175,53387.68735536001 2025-04-23,13:19:02.000,113,11066556,12765,0,1745414341,12974.362377469988,136.28992329000175,53387.75023944 2025-04-23,13:19:03.000,113,11066576,12285,0,1745414342,12974.369113779998,136.26877590000367,53387.743252320004 2025-04-23,13:19:04.000,113,11066500,12885,0,1745414343,12974.402795329988,136.26172677000432,53387.841072 2025-04-23,13:19:05.000,113,11066553,12765,0,1745414344,12974.423004259988,136.20533373000217,53387.86902048 2025-04-23,13:19:06.000,113,11066552,12605,0,1745414345,12974.463422119989,136.17713721000473,53387.85504624001 2025-04-23,13:19:07.000,113,11066548,12525,0,1745414346,12974.449949499998,136.14894069000002,53387.876007599996 2025-04-23,13:19:08.000,113,11066538,12765,0,1745414347,12974.537521529994,136.14189156000066,53387.9458788 2025-04-23,13:19:09.000,113,11066485,12685,0,1745414348,12974.631829869999,136.15598981999938,53387.9458788 2025-04-23,13:19:10.000,113,11066537,12365,0,1745414349,12974.69245666,136.1348424300013,53387.96684016 2025-04-23,13:19:11.000,113,11066577,12485,0,1745414350,12974.759819759995,136.11369504000322,53388.043698479996 2025-04-23,13:19:12.000,113,11066572,12685,0,1745414351,12974.820446549995,136.0854985199985,53388.05767272 2025-04-23,13:19:13.000,113,11066529,12765,0,1745414352,12974.87433703,136.07844938999915,53388.12055680001 2025-04-23,13:19:14.000,113,11066493,12885,0,1745414353,12974.91475489,136.04320374000235,53388.11356968 2025-04-23,13:19:15.000,113,11066537,12445,0,1745414354,12974.98885429999,136.0502528700017,53388.20440224 2025-04-23,13:19:16.000,113,11066516,12485,0,1745414355,12975.069690019991,136.0714002599998,53388.246324960004 2025-04-23,13:19:17.000,113,11066533,12525,0,1745414356,12975.04948108999,136.0502528700017,53388.27427344 2025-04-23,13:19:18.000,113,11066574,12685,0,1745414357,12975.062953709996,136.036154610003,53388.30920904001 2025-04-23,13:19:19.000,113,11066557,12765,0,1745414358,12975.083162639996,136.036154610003,53388.30222192 2025-04-23,13:19:20.000,113,11066535,13045,0,1745414359,12975.04948108999,136.02205635000428,53388.35811888001 2025-04-23,13:19:21.000,113,11066521,12645,0,1745414360,12975.03600847,135.99385982999956,53388.38606736001 2025-04-23,13:19:22.000,113,11066559,12445,0,1745414361,12975.002326919996,136.00090895999892,53388.42799008001 2025-04-23,13:19:23.000,113,11066526,12765,0,1745414362,12974.98885429999,136.00090895999892,53388.44196432 2025-04-23,13:19:24.000,113,11066526,12565,0,1745414363,12974.961909059995,135.9727124400015,53388.44196432 2025-04-23,13:19:25.000,113,11066522,12685,0,1745414364,12974.90801857999,135.9515650500034,53388.4699128 2025-04-23,13:19:26.000,113,11066541,12805,0,1745414365,12974.860864409995,135.94451592000405,53388.483887040005 2025-04-23,13:19:27.000,113,11066554,12765,0,1745414366,12974.83391917,135.90222114000062,53388.51183552 2025-04-23,13:19:28.000,113,11066533,12685,0,1745414367,12974.84739178999,135.86697549000382,53388.58869384 2025-04-23,13:19:29.000,113,11066520,12525,0,1745414368,12974.800237619995,135.84582809999847,53388.57471960001 2025-04-23,13:19:30.000,113,11066536,12965,0,1745414369,12974.76655606999,135.80353332000232,53388.539784 2025-04-23,13:19:31.000,113,11066513,12605,0,1745414370,12974.75308345,135.81058245000168,53388.58869384 2025-04-23,13:19:32.000,113,11066564,12805,0,1745414371,12974.70592927999,135.81058245000168,53388.6096552 2025-04-23,13:19:33.000,113,11066528,12805,0,1745414372,12974.71266559,135.81058245000168,53388.6096552 2025-04-23,13:19:34.000,113,11066556,12725,0,1745414373,12974.69245666,135.78238593000424,53388.64459080001 2025-04-23,13:19:35.000,113,11066521,12765,0,1745414374,12974.658775109994,135.704845500004,53388.63760368 2025-04-23,13:19:36.000,113,11066535,12845,0,1745414375,12974.66551141999,135.62025594000443,53388.64459080001 2025-04-23,13:19:37.000,113,11066532,12285,0,1745414376,12974.658775109994,135.62025594000443,53388.65856504 2025-04-23,13:19:38.000,113,11066505,12605,0,1745414377,12974.577939389994,135.52156811999885,53388.65856504 2025-04-23,13:19:39.000,113,11066539,12605,0,1745414378,12974.537521529994,135.4792733400027,53388.65856504 2025-04-23,13:19:40.000,113,11066559,12725,0,1745414379,12974.483631049989,135.42288030000054,53388.67253928001 2025-04-23,13:19:41.000,113,11066551,12765,0,1745414380,12974.456685809993,135.40173291000247,53388.65856504 2025-04-23,13:19:42.000,113,11066555,12565,0,1745414381,12974.375850089993,135.37353638999775,53388.68651352 2025-04-23,13:19:43.000,113,11066559,12765,0,1745414382,12974.335432229993,135.35943812999903,53388.68651352 2025-04-23,13:19:44.000,113,11066599,12645,0,1745414383,12974.295014369993,135.28894682999817,53388.70747488 2025-04-23,13:19:45.000,113,11066620,12765,0,1745414384,12974.261332820002,135.28894682999817,53388.67253928001 2025-04-23,13:19:46.000,113,11066518,13005,0,1745414385,12974.227651269997,135.2818976999988,53388.651577920005 2025-04-23,13:19:47.000,113,11066550,12605,0,1745414386,12974.220914960002,135.26075031000073,53388.65856504 2025-04-23,13:19:48.000,113,11066537,12765,0,1745414387,12974.227651269997,135.21845553000458,53388.651577920005 2025-04-23,13:19:49.000,113,11066565,12685,0,1745414388,12974.187233409997,135.19025900999986,53388.602668080006 2025-04-23,13:19:50.000,113,11066515,12645,0,1745414389,12974.241123890002,135.1479642300037,53388.62362944001 2025-04-23,13:19:51.000,113,11066528,12645,0,1745414390,12974.261332820002,135.12681683999836,53388.62362944001 2025-04-23,13:19:52.000,113,11066602,12685,0,1745414391,12974.308486989998,135.0845220600022,53388.6096552 2025-04-23,13:19:53.000,113,11066538,13285,0,1745414392,12974.369113779998,135.05632554000476,53388.66555216 2025-04-23,13:19:54.000,113,11066550,12685,0,1745414393,12974.456685809993,135.02812902000005,53388.63760368 2025-04-23,13:19:55.000,113,11066544,12725,0,1745414394,12974.537521529994,134.99288337000326,53388.68651352 2025-04-23,13:19:56.000,113,11066529,12765,0,1745414395,12974.62509355999,134.9717359799979,53388.73542336 2025-04-23,13:19:57.000,113,11066550,12845,0,1745414396,12974.739610829994,134.99288337000326,53388.72144912001 2025-04-23,13:19:58.000,113,11066570,12565,0,1745414397,12974.82718285999,134.97878511000454,53388.69350064001 2025-04-23,13:19:59.000,113,11066544,12925,0,1745414398,12974.94843643999,134.96468684999854,53388.74241048001 2025-04-23,13:20:00.000,113,11066511,12885,0,1745414399,12975.083162639996,134.95058858999982,53388.819268800005 2025-04-23,13:20:01.000,113,11066558,12485,0,1745414400,12975.184207289996,134.96468684999854,53388.819268800005 2025-04-23,13:20:02.000,113,11066573,12565,0,1745414401,12975.305460869997,134.91534294000303,53388.87516576 2025-04-23,13:20:03.000,113,11066529,12725,0,1745414402,12975.339142420002,134.96468684999854,53388.917088480004 2025-04-23,13:20:04.000,113,11066554,12605,0,1745414403,12975.433450759992,135.01403076000133,53388.95202408 2025-04-23,13:20:05.000,113,11066590,12405,0,1745414404,12975.433450759992,135.09157119000156,53389.00792104001 2025-04-23,13:20:06.000,113,11066564,12525,0,1745414405,12975.527759099998,135.12681683999836,53389.04285664 2025-04-23,13:20:07.000,113,11066567,12685,0,1745414406,12975.521022790002,135.1691116200018,53389.063818 2025-04-23,13:20:08.000,113,11066569,12805,0,1745414407,12975.595122199993,135.26075031000073,53389.154650560005 2025-04-23,13:20:09.000,113,11066603,12925,0,1745414408,12975.622067439988,135.31009422000352,53389.1686248 2025-04-23,13:20:10.000,113,11066579,12645,0,1745414409,12975.635540059993,135.33829074000096,53389.18259904 2025-04-23,13:20:11.000,113,11066587,12605,0,1745414410,12975.642276369988,135.3946837800031,53389.19657328001 2025-04-23,13:20:12.000,113,11066536,12845,0,1745414411,12975.675957919993,135.46517508000397,53389.26644448001 2025-04-23,13:20:13.000,113,11066582,12805,0,1745414412,12975.649012679998,135.48632247000205,53389.32932856 2025-04-23,13:20:14.000,113,11066578,12965,0,1745414413,12975.669221609998,135.5145189899995,53389.3782384 2025-04-23,13:20:15.000,113,11066584,12845,0,1745414414,12975.702903159989,135.52156811999885,53389.385225519996 2025-04-23,13:20:16.000,113,11066556,12725,0,1745414415,12975.689430539998,135.54976464000356,53389.441122480006 2025-04-23,13:20:17.000,113,11066544,12645,0,1745414416,12975.662485299988,135.56386290000228,53389.42714824 2025-04-23,13:20:18.000,113,11066547,12645,0,1745414417,12975.635540059993,135.53566638000484,53389.50400656 2025-04-23,13:20:19.000,113,11066530,12845,0,1745414418,12975.649012679998,135.54976464000356,53389.53195504001 2025-04-23,13:20:20.000,113,11066560,12605,0,1745414419,12975.622067439988,135.57091203000164,53389.51099368001 2025-04-23,13:20:21.000,113,11066567,12605,0,1745414420,12975.649012679998,135.57091203000164,53389.53195504001 2025-04-23,13:20:22.000,113,11066540,12885,0,1745414421,12975.628803749998,135.5286172499982,53389.55990352001 2025-04-23,13:20:23.000,113,11066560,12525,0,1745414422,12975.608594819998,135.48632247000205,53389.538942160005 2025-04-23,13:20:24.000,113,11066577,12885,0,1745414423,12975.595122199993,135.46517508000397,53389.5179808 2025-04-23,13:20:25.000,113,11066592,12725,0,1745414424,12975.588385889998,135.42288030000054,53389.55990352001 2025-04-23,13:20:26.000,113,11066511,12565,0,1745414425,12975.541231720003,135.3805855200044,53389.58086488001 2025-04-23,13:20:27.000,113,11066585,12685,0,1745414426,12975.574913269993,135.37353638999775,53389.6227876 2025-04-23,13:20:28.000,113,11066541,12445,0,1745414427,12975.581649579988,135.31009422000352,53389.6227876 2025-04-23,13:20:29.000,113,11066532,12765,0,1745414428,12975.588385889998,135.25370118000137,53389.608813360006 2025-04-23,13:20:30.000,113,11066566,12925,0,1745414429,12975.581649579988,135.23960292000265,53389.62977472001 2025-04-23,13:20:31.000,113,11066571,12685,0,1745414430,12975.635540059993,135.1479642300037,53389.60182624001 2025-04-23,13:20:32.000,113,11066559,12645,0,1745414431,12975.662485299988,135.1479642300037,53389.61580048 2025-04-23,13:20:33.000,113,11066581,12765,0,1745414432,12975.696166849993,135.12681683999836,53389.6926588 2025-04-23,13:20:34.000,113,11066509,12565,0,1745414433,12975.743321019989,135.12681683999836,53389.69964592001 2025-04-23,13:20:35.000,113,11066544,12805,0,1745414434,12975.729848399998,135.11271857999964,53389.66471032 2025-04-23,13:20:36.000,113,11066559,12805,0,1745414435,12975.783738879989,135.12681683999836,53389.720607279996 2025-04-23,13:20:37.000,113,11066531,12645,0,1745414436,12975.851101979999,135.12681683999836,53389.72759440001 2025-04-23,13:20:38.000,113,11066466,12765,0,1745414437,12975.92520138999,135.15501336000307,53389.74156864 2025-04-23,13:20:39.000,113,11066526,12805,0,1745414438,12975.979091869995,135.19025900999986,53389.74855576001 2025-04-23,13:20:40.000,113,11066566,12605,0,1745414439,12976.019509729995,135.21845553000458,53389.755542880004 2025-04-23,13:20:41.000,113,11066567,12765,0,1745414440,12976.080136519995,135.2325537900033,53389.81143984 2025-04-23,13:20:42.000,113,11066535,12525,0,1745414441,12976.07340021,135.21845553000458,53389.80445272 2025-04-23,13:20:43.000,113,11066553,12405,0,1745414442,12976.10708175999,135.2325537900033,53389.81143984 2025-04-23,13:20:44.000,113,11066549,12725,0,1745414443,12976.14749961999,135.19025900999986,53389.8324012 2025-04-23,13:20:45.000,113,11066541,12605,0,1745414444,12976.17444486,135.1832098800005,53389.9022724 2025-04-23,13:20:46.000,113,11066543,12525,0,1745414445,12976.21486272,135.19025900999986,53389.93022088 2025-04-23,13:20:47.000,113,11066573,12685,0,1745414446,12976.20812640999,135.20435726999858,53389.923233760004 2025-04-23,13:20:48.000,113,11066545,12765,0,1745414447,12976.221599029996,135.22550466000393,53389.95816936 2025-04-23,13:20:49.000,113,11066542,12765,0,1745414448,12976.23507165,135.21845553000458,53390.042014800005 2025-04-23,13:20:50.000,113,11066515,12765,0,1745414449,12976.27548951,135.17616075000115,53390.04900192 2025-04-23,13:20:51.000,113,11066578,12605,0,1745414450,12976.31590737,135.1479642300037,53390.02804056 2025-04-23,13:20:52.000,113,11066498,12605,0,1745414451,12976.29569844,135.10566945000028,53390.042014800005 2025-04-23,13:20:53.000,113,11066530,12645,0,1745414452,12976.342852609996,135.11271857999964,53390.0070792 2025-04-23,13:20:54.000,113,11066531,12765,0,1745414453,12976.416952020001,135.07747293000284,53390.090924640004 2025-04-23,13:20:55.000,113,11066572,12725,0,1745414454,12976.430424639992,135.0210798900007,53390.0769504 2025-04-23,13:20:56.000,113,11066523,12525,0,1745414455,12976.470842499992,134.97878511000454,53390.0769504 2025-04-23,13:20:57.000,113,11066546,12645,0,1745414456,12976.504524049997,134.9858342400039,53390.15380872001 2025-04-23,13:20:58.000,113,11066538,12845,0,1745414457,12976.538205600002,134.92944120000175,53390.18874432 2025-04-23,13:20:59.000,113,11066510,12445,0,1745414458,12976.504524049997,134.89419554999768,53390.17477008 2025-04-23,13:21:00.000,113,11066504,12445,0,1745414459,12976.497787740002,134.86599903000024,53390.20271856001 2025-04-23,13:21:01.000,113,11066587,12645,0,1745414460,12976.504524049997,134.84485164000216,53390.25162840001 2025-04-23,13:21:02.000,113,11066551,13125,0,1745414461,12976.504524049997,134.84485164000216,53390.29355112 2025-04-23,13:21:03.000,113,11066553,12605,0,1745414462,12976.470842499992,134.79550772999937,53390.2166928 2025-04-23,13:21:04.000,113,11066554,12685,0,1745414463,12976.437160950001,134.75321295000322,53390.328486720005 2025-04-23,13:21:05.000,113,11066577,13005,0,1745414464,12976.450633569992,134.78140947000065,53390.34944808001 2025-04-23,13:21:06.000,113,11066543,12645,0,1745414465,12976.410215709991,134.73206555999786,53390.30053824001 2025-04-23,13:21:07.000,113,11066542,12725,0,1745414466,12976.390006779991,134.70386904000043,53390.37040944001 2025-04-23,13:21:08.000,113,11066514,12605,0,1745414467,12976.342852609996,134.7250164299985,53390.377396560005 2025-04-23,13:21:09.000,113,11066538,12845,0,1745414468,12976.288962129991,134.71796729999915,53390.32149960001 2025-04-23,13:21:10.000,113,11066555,12605,0,1745414469,12976.25528058,134.7250164299985,53390.34944808001 2025-04-23,13:21:11.000,113,11066496,12805,0,1745414470,12976.20812640999,134.68272165000235,53390.3913708 2025-04-23,13:21:12.000,113,11066526,12885,0,1745414471,12976.14749961999,134.6545251300049,53390.38438368 2025-04-23,13:21:13.000,113,11066583,12805,0,1745414472,12976.08687282999,134.60518122000212,53390.3564352 2025-04-23,13:21:14.000,113,11066521,12765,0,1745414473,12976.03298235,134.56993556999805,53390.33547384 2025-04-23,13:21:15.000,113,11066565,12605,0,1745414474,12975.999300799995,134.50649340000382,53390.29355112 2025-04-23,13:21:16.000,113,11066548,12965,0,1745414475,12975.9319377,134.45010036000167,53390.30053824001 2025-04-23,13:21:17.000,113,11066540,12925,0,1745414476,12975.878047219994,134.3796090600008,53390.32149960001 2025-04-23,13:21:18.000,113,11066573,12965,0,1745414477,12975.84436566999,134.32321601999865,53390.24464128 2025-04-23,13:21:19.000,113,11066528,12605,0,1745414478,12975.743321019989,134.30911775999994,53390.23066704001 2025-04-23,13:21:20.000,113,11066574,13285,0,1745414479,12975.709639469998,134.28797037000186,53390.279576880006 2025-04-23,13:21:21.000,113,11066584,12725,0,1745414480,12975.608594819998,134.28797037000186,53390.258615520004 2025-04-23,13:21:22.000,113,11066558,12685,0,1745414481,12975.554704339993,134.28797037000186,53390.23765416 2025-04-23,13:21:23.000,113,11066536,12805,0,1745414482,12975.446923379997,134.28797037000186,53390.18874432 2025-04-23,13:21:24.000,113,11066524,12765,0,1745414483,12975.393032899992,134.26682298000378,53390.223679919996 2025-04-23,13:21:25.000,113,11066553,12645,0,1745414484,12975.312197179992,134.28797037000186,53390.19573144 2025-04-23,13:21:26.000,113,11066557,12605,0,1745414485,12975.278515630001,134.33731428000465,53390.19573144 2025-04-23,13:21:27.000,113,11066608,12645,0,1745414486,12975.190943599991,134.40075644999888,53390.18874432 2025-04-23,13:21:28.000,113,11066560,12685,0,1745414487,12975.170734669991,134.48534600999847,53390.06996328 2025-04-23,13:21:29.000,113,11066568,12645,0,1745414488,12975.157262050001,134.5276407900019,53390.055989039996 2025-04-23,13:21:30.000,113,11066574,12565,0,1745414489,12975.157262050001,134.61927948000084,53390.03502768001 2025-04-23,13:21:31.000,113,11066546,12685,0,1745414490,12975.163998359996,134.61927948000084,53390.06297616001 2025-04-23,13:21:32.000,113,11066547,12805,0,1745414491,12975.163998359996,134.64747599999828,53390.042014800005 2025-04-23,13:21:33.000,113,11066534,12685,0,1745414492,12975.190943599991,134.66157426000427,53390.03502768001 2025-04-23,13:21:34.000,113,11066545,12805,0,1745414493,12975.231361459992,134.675672520003,53390.03502768001 2025-04-23,13:21:35.000,113,11066518,12445,0,1745414494,12975.271779319992,134.6263286100002,53390.0769504 2025-04-23,13:21:36.000,113,11066557,12685,0,1745414495,12975.278515630001,134.5910829600034,53390.00009208 2025-04-23,13:21:37.000,113,11066556,12645,0,1745414496,12975.352615039992,134.55583730999933,53389.98611784001 2025-04-23,13:21:38.000,113,11066557,12605,0,1745414497,12975.413241829992,134.58403383000405,53390.03502768001 2025-04-23,13:21:39.000,113,11066523,12685,0,1745414498,12975.460396000002,134.5276407900019,53390.0769504 2025-04-23,13:21:40.000,113,11066572,12885,0,1745414499,12975.433450759992,134.4782968799991,53390.0769504 2025-04-23,13:21:41.000,113,11066561,12765,0,1745414500,12975.500813860002,134.48534600999847,53390.0769504 2025-04-23,13:21:42.000,113,11066516,12645,0,1745414501,12975.534495409993,134.47124774999975,53390.055989039996 2025-04-23,13:21:43.000,113,11066512,12605,0,1745414502,12975.568176959998,134.51354253000318,53390.06297616001 2025-04-23,13:21:44.000,113,11066544,12565,0,1745414503,12975.541231720003,134.53468992000126,53390.03502768001 2025-04-23,13:21:45.000,113,11066545,12885,0,1745414504,12975.534495409993,134.55583730999933,53390.0769504 2025-04-23,13:21:46.000,113,11066566,12805,0,1745414505,12975.507550169998,134.56993556999805,53390.0769504 2025-04-23,13:21:47.000,113,11066607,12765,0,1745414506,12975.507550169998,134.5769847000047,53390.02105344 2025-04-23,13:21:48.000,113,11066542,12805,0,1745414507,12975.473868619993,134.59813209000276,53390.09791176 2025-04-23,13:21:49.000,113,11066555,12565,0,1745414508,12975.453659689992,134.59813209000276,53390.11887312 2025-04-23,13:21:50.000,113,11066581,12965,0,1745414509,12975.393032899992,134.6263286100002,53390.0769504 2025-04-23,13:21:51.000,113,11066591,12605,0,1745414510,12975.399769210002,134.6545251300049,53390.08393752001 2025-04-23,13:21:52.000,113,11066584,12605,0,1745414511,12975.366087659997,134.66157426000427,53390.06297616001 2025-04-23,13:21:53.000,113,11066568,12805,0,1745414512,12975.359351350002,134.675672520003,53390.055989039996 2025-04-23,13:21:54.000,113,11066574,12805,0,1745414513,12975.406505519997,134.68272165000235,53390.13284736001 2025-04-23,13:21:55.000,113,11066553,12605,0,1745414514,12975.426714449997,134.68272165000235,53390.090924640004 2025-04-23,13:21:56.000,113,11066582,12685,0,1745414515,12975.433450759992,134.68272165000235,53390.10489888001 2025-04-23,13:21:57.000,113,11066571,12605,0,1745414516,12975.467132309997,134.61927948000084,53390.111886000006 2025-04-23,13:21:58.000,113,11066563,12605,0,1745414517,12975.500813860002,134.58403383000405,53390.18175720001 2025-04-23,13:21:59.000,113,11066619,12605,0,1745414518,12975.494077549993,134.5628864399987,53390.10489888001 2025-04-23,13:22:00.000,113,11066534,13125,0,1745414519,12975.521022790002,134.51354253000318,53390.1468216 2025-04-23,13:22:01.000,113,11066558,12765,0,1745414520,12975.534495409993,134.52059166000254,53390.17477008 2025-04-23,13:22:02.000,113,11066544,12725,0,1745414521,12975.568176959998,134.49239513999783,53390.1468216 2025-04-23,13:22:03.000,113,11066565,12805,0,1745414522,12975.581649579988,134.51354253000318,53390.18175720001 2025-04-23,13:22:04.000,113,11066584,12885,0,1745414523,12975.642276369988,134.50649340000382,53390.19573144 2025-04-23,13:22:05.000,113,11066522,12765,0,1745414524,12975.662485299988,134.51354253000318,53390.15380872001 2025-04-23,13:22:06.000,113,11066557,12565,0,1745414525,12975.682694229989,134.49239513999783,53390.2166928 2025-04-23,13:22:07.000,113,11066562,12605,0,1745414526,12975.655748989993,134.51354253000318,53390.24464128 2025-04-23,13:22:08.000,113,11066557,12605,0,1745414527,12975.696166849993,134.51354253000318,53390.223679919996 2025-04-23,13:22:09.000,113,11066535,12725,0,1745414528,12975.655748989993,134.54878817999997,53390.25162840001 2025-04-23,13:22:10.000,113,11066517,12565,0,1745414529,12975.595122199993,134.54878817999997,53390.27258976001 2025-04-23,13:22:11.000,113,11066522,12605,0,1745414530,12975.588385889998,134.58403383000405,53390.29355112 2025-04-23,13:22:12.000,113,11066540,12765,0,1745414531,12975.541231720003,134.58403383000405,53390.25162840001 2025-04-23,13:22:13.000,113,11066589,12645,0,1745414532,12975.521022790002,134.5910829600034,53390.31451248 2025-04-23,13:22:14.000,113,11066537,12885,0,1745414533,12975.494077549993,134.64042686999892,53390.30752536 2025-04-23,13:22:15.000,113,11066527,12605,0,1745414534,12975.453659689992,134.60518122000212,53390.30053824001 2025-04-23,13:22:16.000,113,11066557,12565,0,1745414535,12975.453659689992,134.55583730999933,53390.29355112 2025-04-23,13:22:17.000,113,11066531,12605,0,1745414536,12975.453659689992,134.51354253000318,53390.258615520004 2025-04-23,13:22:18.000,113,11066545,12725,0,1745414537,12975.467132309997,134.50649340000382,53390.30752536 2025-04-23,13:22:19.000,113,11066572,12845,0,1745414538,12975.473868619993,134.53468992000126,53390.29355112 2025-04-23,13:22:20.000,113,11066567,12645,0,1745414539,12975.446923379997,134.5276407900019,53390.31451248 2025-04-23,13:22:21.000,113,11066523,12685,0,1745414540,12975.500813860002,134.50649340000382,53390.29355112 2025-04-23,13:22:22.000,113,11066531,12685,0,1745414541,12975.574913269993,134.48534600999847,53390.328486720005 2025-04-23,13:22:23.000,113,11066549,12885,0,1745414542,12975.588385889998,134.45714949000103,53390.377396560005 2025-04-23,13:22:24.000,113,11066519,12685,0,1745414543,12975.642276369988,134.48534600999847,53390.32149960001 2025-04-23,13:22:25.000,113,11066540,12525,0,1745414544,12975.729848399998,134.49239513999783,53390.38438368 2025-04-23,13:22:26.000,113,11066553,12645,0,1745414545,12975.830893049999,134.52059166000254,53390.377396560005 2025-04-23,13:22:27.000,113,11066514,12685,0,1745414546,12975.90499245999,134.52059166000254,53390.377396560005 2025-04-23,13:22:28.000,113,11066554,12845,0,1745414547,12975.92520138999,134.49944427000446,53390.426306400004 2025-04-23,13:22:29.000,113,11066554,13165,0,1745414548,12975.99256449,134.53468992000126,53390.496177600005 2025-04-23,13:22:30.000,113,11066504,12565,0,1745414549,12976.05319128,134.58403383000405,53390.44028064001 2025-04-23,13:22:31.000,113,11066490,12605,0,1745414550,12976.07340021,134.61927948000084,53390.44028064001 2025-04-23,13:22:32.000,113,11066539,12485,0,1745414551,12976.09360914,134.6263286100002,53390.43329352 2025-04-23,13:22:33.000,113,11066530,12605,0,1745414552,12976.12729068999,134.69681991000107,53390.51015184 2025-04-23,13:22:34.000,113,11066554,12685,0,1745414553,12976.20812640999,134.70386904000043,53390.5311132 2025-04-23,13:22:35.000,113,11066507,12445,0,1745414554,12976.23507165,134.6897707800017,53390.55906168 2025-04-23,13:22:36.000,113,11066513,13125,0,1745414555,12976.29569844,134.6545251300049,53390.545087440005 2025-04-23,13:22:37.000,113,11066513,12645,0,1745414556,12976.322643679996,134.63337773999956,53390.55207456 2025-04-23,13:22:38.000,113,11066554,12605,0,1745414557,12976.390006779991,134.61223035000148,53390.614958640006 2025-04-23,13:22:39.000,113,11066524,12605,0,1745414558,12976.450633569992,134.58403383000405,53390.642907120004 2025-04-23,13:22:40.000,113,11066536,12565,0,1745414559,12976.477578810001,134.5910829600034,53390.663868480005 2025-04-23,13:22:41.000,113,11066492,12845,0,1745414560,12976.524732979997,134.55583730999933,53390.663868480005 2025-04-23,13:22:42.000,113,11066551,12685,0,1745414561,12976.538205600002,134.5769847000047,53390.7407268 2025-04-23,13:22:43.000,113,11066536,13005,0,1745414562,12976.585359769997,134.5628864399987,53390.73373968001 2025-04-23,13:22:44.000,113,11066507,12805,0,1745414563,12976.565150839997,134.54878817999997,53390.782649520006 2025-04-23,13:22:45.000,113,11066567,12805,0,1745414564,12976.585359769997,134.56993556999805,53390.82457224001 2025-04-23,13:22:46.000,113,11066506,12685,0,1745414565,12976.592096079992,134.5769847000047,53390.85252072001 2025-04-23,13:22:47.000,113,11066498,12565,0,1745414566,12976.605568699997,134.58403383000405,53390.85950784 2025-04-23,13:22:48.000,113,11066530,12525,0,1745414567,12976.592096079992,134.64042686999892,53390.929379040004 2025-04-23,13:22:49.000,113,11066525,12725,0,1745414568,12976.612305009992,134.64042686999892,53390.9154048 2025-04-23,13:22:50.000,113,11066528,12605,0,1745414569,12976.713349659993,134.6263286100002,53390.950340400006 2025-04-23,13:22:51.000,113,11066548,12445,0,1745414570,12976.713349659993,134.61927948000084,53390.97130176001 2025-04-23,13:22:52.000,113,11066563,12685,0,1745414571,12976.753767519993,134.55583730999933,53390.94335328001 2025-04-23,13:22:53.000,113,11066515,12525,0,1745414572,12976.706613349997,134.54173905000061,53390.978288880004 2025-04-23,13:22:54.000,113,11066539,12805,0,1745414573,12976.706613349997,134.52059166000254,53391.00623736 2025-04-23,13:22:55.000,113,11066471,12885,0,1745414574,12976.720085970002,134.4641986200004,53391.03418584 2025-04-23,13:22:56.000,113,11066539,12725,0,1745414575,12976.747031209998,134.40075644999888,53391.09008280001 2025-04-23,13:22:57.000,113,11066532,12485,0,1745414576,12976.720085970002,134.42190384000423,53391.118031280006 2025-04-23,13:22:58.000,113,11066538,12605,0,1745414577,12976.686404419997,134.36551080000208,53391.097069920004 2025-04-23,13:22:59.000,113,11066541,12525,0,1745414578,12976.693140729993,134.330265149998,53391.11104416001 2025-04-23,13:23:00.000,113,11066514,12725,0,1745414579,12976.652722869992,134.2809212400025,53391.1250184 2025-04-23,13:23:01.000,113,11066530,12485,0,1745414580,12976.619041320002,134.2809212400025,53391.145979760004 2025-04-23,13:23:02.000,113,11066527,12645,0,1745414581,12976.699877040002,134.28797037000186,53391.18790248001 2025-04-23,13:23:03.000,113,11066529,12725,0,1745414582,12976.605568699997,134.2809212400025,53391.17392824 2025-04-23,13:23:04.000,113,11066540,12885,0,1745414583,12976.551678219992,134.2527247199978,53391.215850960005 2025-04-23,13:23:05.000,113,11066552,12805,0,1745414584,12976.538205600002,134.23862645999907,53391.22283808 2025-04-23,13:23:06.000,113,11066514,12525,0,1745414585,12976.544941909997,134.2315773299997,53391.22283808 2025-04-23,13:23:07.000,113,11066541,13045,0,1745414586,12976.551678219992,134.17518429000484,53391.215850960005 2025-04-23,13:23:08.000,113,11066544,12605,0,1745414587,12976.558414530002,134.17518429000484,53391.25078656 2025-04-23,13:23:09.000,113,11066534,12685,0,1745414588,12976.598832390002,134.0976438600046,53391.23681232001 2025-04-23,13:23:10.000,113,11066560,12645,0,1745414589,12976.598832390002,134.0342016900031,53391.24379944 2025-04-23,13:23:11.000,113,11066558,12685,0,1745414590,12976.598832390002,134.0060051699984,53391.334632000006 2025-04-23,13:23:12.000,113,11066490,12725,0,1745414591,12976.612305009992,133.90026822000073,53391.30668352001 2025-04-23,13:23:13.000,113,11066563,12685,0,1745414592,12976.625777629997,133.80158040000242,53391.32065776 2025-04-23,13:23:14.000,113,11066546,12645,0,1745414593,12976.666195489997,133.7240399700022,53391.313670640004 2025-04-23,13:23:15.000,113,11066500,12925,0,1745414594,12976.686404419997,133.64649954000197,53391.36258048 2025-04-23,13:23:16.000,113,11066534,12765,0,1745414595,12976.733558589993,133.5266643299983,53391.39052896 2025-04-23,13:23:17.000,113,11066552,12605,0,1745414596,12976.740294900002,133.3645343399985,53391.36258048 2025-04-23,13:23:18.000,113,11066547,12765,0,1745414597,12976.726822279998,133.2658465200002,53391.41149032 2025-04-23,13:23:19.000,113,11066481,12525,0,1745414598,12976.753767519993,133.13191304999782,53391.41149032 2025-04-23,13:23:20.000,113,11066516,12685,0,1745414599,12976.767240139998,133.06142175000423,53391.37655472001 2025-04-23,13:23:21.000,113,11066571,12565,0,1745414600,12976.720085970002,132.983881320004,53391.42546456001 2025-04-23,13:23:22.000,113,11066519,12805,0,1745414601,12976.672931799993,132.91339002000313,53391.41847744 2025-04-23,13:23:23.000,113,11066518,12725,0,1745414602,12976.619041320002,132.89224262999778,53391.42546456001 2025-04-23,13:23:24.000,113,11066515,12525,0,1745414603,12976.504524049997,132.88519349999842,53391.42546456001 2025-04-23,13:23:25.000,113,11066576,12925,0,1745414604,12976.410215709991,132.84289872000227,53391.4394388 2025-04-23,13:23:26.000,113,11066519,12765,0,1745414605,12976.31590737,132.86404611000034,53391.44642592001 2025-04-23,13:23:27.000,113,11066502,12885,0,1745414606,12976.23507165,132.84994785000163,53391.41847744 2025-04-23,13:23:28.000,113,11066524,12725,0,1745414607,12976.19465379,132.89929176000442,53391.44642592001 2025-04-23,13:23:29.000,113,11066553,12965,0,1745414608,12976.100345449995,132.89929176000442,53391.432451680004 2025-04-23,13:23:30.000,113,11066520,12525,0,1745414609,12976.05319128,132.91339002000313,53391.39052896 2025-04-23,13:23:31.000,113,11066527,12605,0,1745414610,12976.03298235,132.89224262999778,53391.432451680004 2025-04-23,13:23:32.000,113,11066492,12645,0,1745414611,12976.00603710999,132.86404611000034,53391.39052896 2025-04-23,13:23:33.000,113,11066531,12605,0,1745414612,12975.958882939995,132.86404611000034,53391.39751608 2025-04-23,13:23:34.000,113,11066529,12685,0,1745414613,12975.98582817999,132.84289872000227,53391.453413040006 2025-04-23,13:23:35.000,113,11066529,12525,0,1745414614,12975.97235556,132.8217513300042,53391.44642592001 2025-04-23,13:23:36.000,113,11066536,12805,0,1745414615,12975.99256449,132.80060393999884,53391.432451680004 2025-04-23,13:23:37.000,113,11066595,12645,0,1745414616,12976.01277342,132.7371617700046,53391.37655472001 2025-04-23,13:23:38.000,113,11066549,12605,0,1745414617,12976.03298235,132.68076873000246,53391.39052896 2025-04-23,13:23:39.000,113,11066506,12805,0,1745414618,12976.05319128,132.70191612000053,53391.3695676 2025-04-23,13:23:40.000,113,11066575,12765,0,1745414619,12976.09360914,132.65257220999774,53391.334632000006 2025-04-23,13:23:41.000,113,11066566,12645,0,1745414620,12976.11381807,132.60322830000223,53391.334632000006 2025-04-23,13:23:42.000,113,11066520,12605,0,1745414621,12976.160972239995,132.54683526000008,53391.34860624 2025-04-23,13:23:43.000,113,11066562,12885,0,1745414622,12976.18791747999,132.44814744000178,53391.34161912 2025-04-23,13:23:44.000,113,11066555,12725,0,1745414623,12976.21486272,132.37060701000155,53391.334632000006 2025-04-23,13:23:45.000,113,11066545,12805,0,1745414624,12976.20812640999,132.2789683200026,53391.35559336001 2025-04-23,13:23:46.000,113,11066554,12725,0,1745414625,12976.20812640999,132.20142789000238,53391.3695676 2025-04-23,13:23:47.000,113,11066530,13085,0,1745414626,12976.160972239995,132.10978920000343,53391.34860624 2025-04-23,13:23:48.000,113,11066552,13085,0,1745414627,12976.181181169995,132.0181505100045,53391.313670640004 2025-04-23,13:23:49.000,113,11066534,12765,0,1745414628,12976.11381807,131.9688066000017,53391.35559336001 2025-04-23,13:23:50.000,113,11066560,12885,0,1745414629,12976.08687282999,131.87716791000275,53391.32065776 2025-04-23,13:23:51.000,113,11066514,12605,0,1745414630,12976.06666389999,131.77848009000445,53391.39052896 2025-04-23,13:23:52.000,113,11066553,12645,0,1745414631,12975.999300799995,131.66569401000015,53391.32764488001 2025-04-23,13:23:53.000,113,11066508,12685,0,1745414632,12975.958882939995,131.61635010000464,53391.2996964 2025-04-23,13:23:54.000,113,11066524,12845,0,1745414633,12975.92520138999,131.609300969998,53391.32764488001 2025-04-23,13:23:55.000,113,11066504,12725,0,1745414634,12975.878047219994,131.55290793000313,53391.36258048 2025-04-23,13:23:56.000,113,11066524,12685,0,1745414635,12975.810684119999,131.50356402000034,53391.25777368001 2025-04-23,13:23:57.000,113,11066535,12605,0,1745414636,12975.770266259999,131.4260235900001,53391.264760800004 2025-04-23,13:23:58.000,113,11066548,12485,0,1745414637,12975.716375779994,131.3766796800046,53391.285722160006 2025-04-23,13:23:59.000,113,11066542,12525,0,1745414638,12975.689430539998,131.3766796800046,53391.24379944 2025-04-23,13:24:00.000,113,11066555,12845,0,1745414639,12975.655748989993,131.3484831599999,53391.22283808 2025-04-23,13:24:01.000,113,11066530,12445,0,1745414640,12975.615331129993,131.30618838000373,53391.24379944 2025-04-23,13:24:02.000,113,11066562,12645,0,1745414641,12975.554704339993,131.30618838000373,53391.264760800004 2025-04-23,13:24:03.000,113,11066517,12685,0,1745414642,12975.514286479993,131.3273357700018,53391.22283808 2025-04-23,13:24:04.000,113,11066496,12605,0,1745414643,12975.514286479993,131.35553228999925,53391.23681232001 2025-04-23,13:24:05.000,113,11066523,12765,0,1745414644,12975.514286479993,131.3766796800046,53391.20886384001 2025-04-23,13:24:06.000,113,11066517,12565,0,1745414645,12975.480604930002,131.3625814199986,53391.17392824 2025-04-23,13:24:07.000,113,11066517,12485,0,1745414646,12975.446923379997,131.44012184999883,53391.18790248001 2025-04-23,13:24:08.000,113,11066507,12725,0,1745414647,12975.460396000002,131.4471709799982,53391.1948896 2025-04-23,13:24:09.000,113,11066562,12685,0,1745414648,12975.446923379997,131.48241663000226,53391.18091536 2025-04-23,13:24:10.000,113,11066504,12725,0,1745414649,12975.467132309997,131.56700619000185,53391.15995400001 2025-04-23,13:24:11.000,113,11066523,12965,0,1745414650,12975.440187070002,131.65159575000143,53391.15296688 2025-04-23,13:24:12.000,113,11066511,12605,0,1745414651,12975.467132309997,131.63044836000336,53391.1250184 2025-04-23,13:24:13.000,113,11066568,12685,0,1745414652,12975.473868619993,131.65159575000143,53391.20187672 2025-04-23,13:24:14.000,113,11066537,12645,0,1745414653,12975.453659689992,131.65159575000143,53391.215850960005 2025-04-23,13:24:15.000,113,11066505,12685,0,1745414654,12975.473868619993,131.5740553200012,53391.13200552 2025-04-23,13:24:16.000,113,11066486,12525,0,1745414655,12975.473868619993,131.48241663000226,53391.13899264001 2025-04-23,13:24:17.000,113,11066527,12805,0,1745414656,12975.494077549993,131.4119253300014,53391.17392824 2025-04-23,13:24:18.000,113,11066584,12725,0,1745414657,12975.487341239997,131.30618838000373,53391.11104416001 2025-04-23,13:24:19.000,113,11066526,12805,0,1745414658,12975.500813860002,131.15110752000328,53391.13200552 2025-04-23,13:24:20.000,113,11066554,12765,0,1745414659,12975.554704339993,131.07356709000305,53391.15995400001 2025-04-23,13:24:21.000,113,11066573,12805,0,1745414660,12975.595122199993,130.91143710000324,53391.11104416001 2025-04-23,13:24:22.000,113,11066553,12965,0,1745414661,12975.642276369988,130.76340537000215,53391.08309568 2025-04-23,13:24:23.000,113,11066544,12485,0,1745414662,12975.635540059993,130.67881581000256,53391.08309568 2025-04-23,13:24:24.000,113,11066566,12525,0,1745414663,12975.689430539998,130.5589805999989,53391.118031280006 2025-04-23,13:24:25.000,113,11066546,12685,0,1745414664,12975.689430539998,130.45324365000124,53391.03418584 2025-04-23,13:24:26.000,113,11066524,13005,0,1745414665,12975.675957919993,130.38980147999973,53391.097069920004 2025-04-23,13:24:27.000,113,11066501,12485,0,1745414666,12975.696166849993,130.34750670000358,53391.06213432 2025-04-23,13:24:28.000,113,11066586,12485,0,1745414667,12975.689430539998,130.31931017999887,53391.02719872 2025-04-23,13:24:29.000,113,11066502,12605,0,1745414668,12975.622067439988,130.3968506099991,53391.01322448 2025-04-23,13:24:30.000,113,11066528,12965,0,1745414669,12975.601858509988,130.43914539000252,53391.01322448 2025-04-23,13:24:31.000,113,11066549,12845,0,1745414670,12975.561440650003,130.47439103999932,53390.985276 2025-04-23,13:24:32.000,113,11066567,13005,0,1745414671,12975.440187070002,130.54488234000019,53390.93636616 2025-04-23,13:24:33.000,113,11066545,12525,0,1745414672,12975.352615039992,130.62947189999977,53390.96431464 2025-04-23,13:24:34.000,113,11066563,12685,0,1745414673,12975.278515630001,130.72111058999872,53390.93636616 2025-04-23,13:24:35.000,113,11066504,12605,0,1745414674,12975.197679910001,130.7704545000015,53390.94335328001 2025-04-23,13:24:36.000,113,11066501,12885,0,1745414675,12975.150525739991,130.86209319000045,53390.93636616 2025-04-23,13:24:37.000,113,11066556,12765,0,1745414676,12975.09663526,130.94668275000004,53390.87348208001 2025-04-23,13:24:38.000,113,11066561,12805,0,1745414677,12975.042744779996,131.00307579000219,53390.87348208001 2025-04-23,13:24:39.000,113,11066554,12685,0,1745414678,12975.00906322999,131.0665179600037,53390.82457224001 2025-04-23,13:24:40.000,113,11066578,12645,0,1745414679,12974.982117989995,131.15815665000264,53390.82457224001 2025-04-23,13:24:41.000,113,11066537,12685,0,1745414680,12975.00906322999,131.22159882000415,53390.78963664 2025-04-23,13:24:42.000,113,11066553,12485,0,1745414681,12975.069690019991,131.27094272999966,53390.80361088001 2025-04-23,13:24:43.000,113,11066553,12845,0,1745414682,12975.123580499996,131.29913925000437,53390.831559360005 2025-04-23,13:24:44.000,113,11066563,12925,0,1745414683,12975.204416219996,131.3766796800046,53390.831559360005 2025-04-23,13:24:45.000,113,11066549,12445,0,1745414684,12975.265043009997,131.4119253300014,53390.79662376 2025-04-23,13:24:46.000,113,11066577,12645,0,1745414685,12975.366087659997,131.46831837000354,53390.82457224001 2025-04-23,13:24:47.000,113,11066496,12525,0,1745414686,12975.521022790002,131.46831837000354,53390.85252072001 2025-04-23,13:24:48.000,113,11066525,12805,0,1745414687,12975.622067439988,131.44012184999883,53390.810598000004 2025-04-23,13:24:49.000,113,11066560,12685,0,1745414688,12975.696166849993,131.4119253300014,53390.85950784 2025-04-23,13:24:50.000,113,11066549,12845,0,1745414689,12975.756793639994,131.40487620000204,53390.831559360005 2025-04-23,13:24:51.000,113,11066542,12925,0,1745414690,12975.857838289994,131.3484831599999,53390.87348208001 2025-04-23,13:24:52.000,113,11066549,12605,0,1745414691,12975.94541031999,131.29913925000437,53390.880469200005 2025-04-23,13:24:53.000,113,11066582,12725,0,1745414692,12975.96561924999,131.2286479500035,53390.880469200005 2025-04-23,13:24:54.000,113,11066565,12645,0,1745414693,12976.00603710999,131.2145496900048,53390.90143056001 2025-04-23,13:24:55.000,113,11066579,12645,0,1745414694,12976.06666389999,131.10881273999985,53390.950340400006 2025-04-23,13:24:56.000,113,11066544,12285,0,1745414695,12976.059927589995,131.0524196999977,53390.999250240005 2025-04-23,13:24:57.000,113,11066513,12525,0,1745414696,12976.06666389999,130.9537318799994,53390.999250240005 2025-04-23,13:24:58.000,113,11066559,12965,0,1745414697,12976.03298235,130.8550440600011,53391.03418584 2025-04-23,13:24:59.000,113,11066558,12805,0,1745414698,12976.03298235,130.7563562400028,53391.03418584 2025-04-23,13:25:00.000,113,11066531,12605,0,1745414699,12975.94541031999,130.7563562400028,53391.01322448 2025-04-23,13:25:01.000,113,11066545,12605,0,1745414700,12975.878047219994,130.67881581000256,53391.02021160001 2025-04-23,13:25:02.000,113,11066540,12845,0,1745414701,12975.790475189999,130.6435701599985,53390.99226312001 2025-04-23,13:25:03.000,113,11066535,12605,0,1745414702,12975.723112089989,130.61537364000105,53391.01322448 2025-04-23,13:25:04.000,113,11066575,12605,0,1745414703,12975.675957919993,130.59422625000298,53390.999250240005 2025-04-23,13:25:05.000,113,11066586,12685,0,1745414704,12975.554704339993,130.5730788600049,53390.97130176001 2025-04-23,13:25:06.000,113,11066527,12845,0,1745414705,12975.527759099998,130.59422625000298,53390.999250240005 2025-04-23,13:25:07.000,113,11066574,13005,0,1745414706,12975.453659689992,130.60127538000233,53390.94335328001 2025-04-23,13:25:08.000,113,11066553,12285,0,1745414707,12975.453659689992,130.62947189999977,53390.99226312001 2025-04-23,13:25:09.000,113,11066544,12485,0,1745414708,12975.345878729997,130.65766842000448,53390.92239192001 2025-04-23,13:25:10.000,113,11066539,12605,0,1745414709,12975.386296589997,130.69996320000064,53390.95732752 2025-04-23,13:25:11.000,113,11066548,12485,0,1745414710,12975.352615039992,130.69996320000064,53390.94335328001 2025-04-23,13:25:12.000,113,11066541,12845,0,1745414711,12975.386296589997,130.74930711000343,53390.96431464 2025-04-23,13:25:13.000,113,11066582,12605,0,1745414712,12975.406505519997,130.81274927999766,53390.929379040004 2025-04-23,13:25:14.000,113,11066591,12805,0,1745414713,12975.426714449997,130.87619144999917,53390.87348208001 2025-04-23,13:25:15.000,113,11066502,12925,0,1745414714,12975.473868619993,130.92553536000196,53390.85252072001 2025-04-23,13:25:16.000,113,11066513,12605,0,1745414715,12975.473868619993,130.93258449000132,53390.85252072001 2025-04-23,13:25:17.000,113,11066551,12485,0,1745414716,12975.595122199993,131.01012492000154,53390.89444344 2025-04-23,13:25:18.000,113,11066553,12885,0,1745414717,12975.635540059993,131.0171740500009,53390.85950784 2025-04-23,13:25:19.000,113,11066543,12685,0,1745414718,12975.669221609998,131.01012492000154,53390.88745632 2025-04-23,13:25:20.000,113,11066560,12605,0,1745414719,12975.682694229989,131.03832143999898,53390.92239192001 2025-04-23,13:25:21.000,113,11066537,12645,0,1745414720,12975.729848399998,131.03832143999898,53390.96431464 2025-04-23,13:25:22.000,113,11066559,12685,0,1745414721,12975.750057329999,131.03832143999898,53390.94335328001 2025-04-23,13:25:23.000,113,11066510,12485,0,1745414722,12975.810684119999,131.00307579000219,53390.96431464 2025-04-23,13:25:24.000,113,11066511,12645,0,1745414723,12975.91172877,131.00307579000219,53390.97130176001 2025-04-23,13:25:25.000,113,11066515,12605,0,1745414724,12975.92520138999,130.9819284000041,53390.999250240005 2025-04-23,13:25:26.000,113,11066535,12645,0,1745414725,12975.91172877,130.96078100999875,53391.01322448 2025-04-23,13:25:27.000,113,11066503,12725,0,1745414726,12975.918465079994,130.93258449000132,53391.04117296001 2025-04-23,13:25:28.000,113,11066547,12525,0,1745414727,12975.95214663,130.89733884000452,53391.06213432 2025-04-23,13:25:29.000,113,11066560,12685,0,1745414728,12975.97235556,130.8902897099979,53391.07610856 2025-04-23,13:25:30.000,113,11066550,12685,0,1745414729,12975.94541031999,130.86209319000045,53391.06213432 2025-04-23,13:25:31.000,113,11066547,12445,0,1745414730,12975.938674009994,130.81274927999766,53391.02719872 2025-04-23,13:25:32.000,113,11066471,12725,0,1745414731,12975.817420429994,130.7704545000015,53391.048160080005 2025-04-23,13:25:33.000,113,11066522,12765,0,1745414732,12975.783738879989,130.71406145999936,53391.048160080005 2025-04-23,13:25:34.000,113,11066549,12725,0,1745414733,12975.756793639994,130.70701233,53391.02021160001 2025-04-23,13:25:35.000,113,11066499,12725,0,1745414734,12975.682694229989,130.65766842000448,53391.00623736 2025-04-23,13:25:36.000,113,11066540,12605,0,1745414735,12975.635540059993,130.6435701599985,53391.02719872 2025-04-23,13:25:37.000,113,11066503,12645,0,1745414736,12975.628803749998,130.60127538000233,53391.0551472 2025-04-23,13:25:38.000,113,11066548,12685,0,1745414737,12975.561440650003,130.61537364000105,53391.03418584 2025-04-23,13:25:39.000,113,11066501,12645,0,1745414738,12975.521022790002,130.58012799000426,53390.950340400006 2025-04-23,13:25:40.000,113,11066574,12765,0,1745414739,12975.500813860002,130.54488234000019,53391.00623736 2025-04-23,13:25:41.000,113,11066533,12565,0,1745414740,12975.446923379997,130.5237349500021,53390.978288880004 2025-04-23,13:25:42.000,113,11066522,12645,0,1745414741,12975.406505519997,130.54488234000019,53391.00623736 2025-04-23,13:25:43.000,113,11066519,12805,0,1745414742,12975.406505519997,130.5237349500021,53391.02021160001 2025-04-23,13:25:44.000,113,11066562,12645,0,1745414743,12975.393032899992,130.48848929999804,53390.97130176001 2025-04-23,13:25:45.000,113,11066530,12605,0,1745414744,12975.399769210002,130.49553843000467,53390.978288880004 2025-04-23,13:25:46.000,113,11066507,12725,0,1745414745,12975.379560280002,130.45324365000124,53390.999250240005 2025-04-23,13:25:47.000,113,11066567,12725,0,1745414746,12975.379560280002,130.44619452000188,53390.978288880004 2025-04-23,13:25:48.000,113,11066511,12845,0,1745414747,12975.406505519997,130.4109488699978,53390.93636616 2025-04-23,13:25:49.000,113,11066556,12925,0,1745414748,12975.460396000002,130.38275235000037,53390.96431464 2025-04-23,13:25:50.000,113,11066529,13005,0,1745414749,12975.480604930002,130.40389973999845,53390.9154048 2025-04-23,13:25:51.000,113,11066518,12605,0,1745414750,12975.494077549993,130.44619452000188,53390.92239192001 2025-04-23,13:25:52.000,113,11066553,12685,0,1745414751,12975.561440650003,130.38275235000037,53390.950340400006 2025-04-23,13:25:53.000,113,11066525,12565,0,1745414752,12975.574913269993,130.41799800000445,53390.985276 2025-04-23,13:25:54.000,113,11066512,12805,0,1745414753,12975.628803749998,130.43209626000316,53390.96431464 2025-04-23,13:25:55.000,113,11066523,12605,0,1745414754,12975.608594819998,130.4250471300038,53390.999250240005 2025-04-23,13:25:56.000,113,11066552,12885,0,1745414755,12975.595122199993,130.47439103999932,53390.97130176001 2025-04-23,13:25:57.000,113,11066537,12485,0,1745414756,12975.669221609998,130.48848929999804,53390.999250240005 2025-04-23,13:25:58.000,113,11066503,12805,0,1745414757,12975.662485299988,130.53078408000147,53390.94335328001 2025-04-23,13:25:59.000,113,11066540,12885,0,1745414758,12975.662485299988,130.5730788600049,53390.999250240005 2025-04-23,13:26:00.000,113,11066549,12765,0,1745414759,12975.689430539998,130.62947189999977,53391.00623736 2025-04-23,13:26:01.000,113,11066546,12485,0,1745414760,12975.716375779994,130.66471755000384,53391.0551472 2025-04-23,13:26:02.000,113,11066532,12805,0,1745414761,12975.810684119999,130.71406145999936,53391.0551472 2025-04-23,13:26:03.000,113,11066513,12645,0,1745414762,12975.857838289994,130.72815971999808,53391.06213432 2025-04-23,13:26:04.000,113,11066518,12805,0,1745414763,12975.878047219994,130.7704545000015,53391.048160080005 2025-04-23,13:26:05.000,113,11066546,12765,0,1745414764,12975.99256449,130.82684754000366,53391.13899264001 2025-04-23,13:26:06.000,113,11066535,12765,0,1745414765,12976.06666389999,130.9184862300026,53391.10405704 2025-04-23,13:26:07.000,113,11066533,12725,0,1745414766,12976.08687282999,130.90438797000388,53391.13899264001 2025-04-23,13:26:08.000,113,11066548,12725,0,1745414767,12976.17444486,130.9819284000041,53391.18091536 2025-04-23,13:26:09.000,113,11066554,12685,0,1745414768,12976.24854426999,130.98897753000347,53391.20886384001 2025-04-23,13:26:10.000,113,11066566,12845,0,1745414769,12976.26875319999,131.05946883000433,53391.25777368001 2025-04-23,13:26:11.000,113,11066546,12605,0,1745414770,12976.282225819996,131.08766535000177,53391.29270928 2025-04-23,13:26:12.000,113,11066555,12805,0,1745414771,12976.356325230001,131.13700926000456,53391.25078656 2025-04-23,13:26:13.000,113,11066553,12765,0,1745414772,12976.383270469996,131.15110752000328,53391.32065776 2025-04-23,13:26:14.000,113,11066556,12605,0,1745414773,12976.443897259996,131.15815665000264,53391.36258048 2025-04-23,13:26:15.000,113,11066541,12725,0,1745414774,12976.470842499992,131.17225491000136,53391.34860624 2025-04-23,13:26:16.000,113,11066552,12965,0,1745414775,12976.477578810001,131.17225491000136,53391.41847744 2025-04-23,13:26:17.000,113,11066541,12685,0,1745414776,12976.477578810001,131.12996012999793,53391.39052896 2025-04-23,13:26:18.000,113,11066544,12605,0,1745414777,12976.477578810001,131.1017636100005,53391.4394388 2025-04-23,13:26:19.000,113,11066553,12685,0,1745414778,12976.470842499992,131.12996012999793,53391.42546456001 2025-04-23,13:26:20.000,113,11066540,12645,0,1745414779,12976.484315119997,131.08766535000177,53391.48834864 2025-04-23,13:26:21.000,113,11066564,12765,0,1745414780,12976.538205600002,131.0524196999977,53391.47437440001 2025-04-23,13:26:22.000,113,11066566,12765,0,1745414781,12976.497787740002,131.05946883000433,53391.50931 2025-04-23,13:26:23.000,113,11066510,12965,0,1745414782,12976.504524049997,131.0806162200024,53391.53725848 2025-04-23,13:26:24.000,113,11066594,12645,0,1745414783,12976.504524049997,131.02422318000026,53391.502322880006 2025-04-23,13:26:25.000,113,11066576,12525,0,1745414784,12976.470842499992,130.9819284000041,53391.48834864 2025-04-23,13:26:26.000,113,11066551,12525,0,1745414785,12976.423688329996,130.96078100999875,53391.481361520004 2025-04-23,13:26:27.000,113,11066547,12645,0,1745414786,12976.396743090001,130.91143710000324,53391.52328424001 2025-04-23,13:26:28.000,113,11066513,12805,0,1745414787,12976.3361163,130.88324057999853,53391.51629712 2025-04-23,13:26:29.000,113,11066543,12765,0,1745414788,12976.309171059991,130.8550440600011,53391.54424560001 2025-04-23,13:26:30.000,113,11066533,12645,0,1745414789,12976.262016889996,130.8691423199998,53391.52328424001 2025-04-23,13:26:31.000,113,11066540,12645,0,1745414790,12976.221599029996,130.84799493000173,53391.4394388 2025-04-23,13:26:32.000,113,11066591,12645,0,1745414791,12976.12729068999,130.79865101999894,53391.46738728 2025-04-23,13:26:33.000,113,11066541,12725,0,1745414792,12976.039718659995,130.79865101999894,53391.49533576001 2025-04-23,13:26:34.000,113,11066594,12685,0,1745414793,12976.059927589995,130.74930711000343,53391.481361520004 2025-04-23,13:26:35.000,113,11066539,12925,0,1745414794,12975.958882939995,130.70701233,53391.49533576001 2025-04-23,13:26:36.000,113,11066597,12605,0,1745414795,12975.9319377,130.62947189999977,53391.481361520004 2025-04-23,13:26:37.000,113,11066573,12605,0,1745414796,12975.86457459999,130.62947189999977,53391.453413040006 2025-04-23,13:26:38.000,113,11066560,12525,0,1745414797,12975.810684119999,130.53783321000083,53391.4394388 2025-04-23,13:26:39.000,113,11066556,12725,0,1745414798,12975.797211499994,130.53783321000083,53391.432451680004 2025-04-23,13:26:40.000,113,11066544,12645,0,1745414799,12975.770266259999,130.5589805999989,53391.432451680004 2025-04-23,13:26:41.000,113,11066551,12525,0,1745414800,12975.770266259999,130.56602972999826,53391.47437440001 2025-04-23,13:26:42.000,113,11066573,12565,0,1745414801,12975.770266259999,130.60127538000233,53391.46738728 2025-04-23,13:26:43.000,113,11066538,12645,0,1745414802,12975.783738879989,130.59422625000298,53391.4394388 2025-04-23,13:26:44.000,113,11066567,12845,0,1745414803,12975.82415673999,130.65061928999785,53391.4394388 2025-04-23,13:26:45.000,113,11066574,12965,0,1745414804,12975.91172877,130.70701233,53391.49533576001 2025-04-23,13:26:46.000,113,11066540,12645,0,1745414805,12975.918465079994,130.7563562400028,53391.48834864 2025-04-23,13:26:47.000,113,11066529,12805,0,1745414806,12976.02624603999,130.78455276000022,53391.47437440001 2025-04-23,13:26:48.000,113,11066581,12525,0,1745414807,12976.100345449995,130.82684754000366,53391.55821984 2025-04-23,13:26:49.000,113,11066583,12445,0,1745414808,12976.181181169995,130.84094580000237,53391.551232720005 2025-04-23,13:26:50.000,113,11066549,12685,0,1745414809,12976.221599029996,130.86209319000045,53391.55821984 2025-04-23,13:26:51.000,113,11066572,12725,0,1745414810,12976.309171059991,130.8691423199998,53391.551232720005 2025-04-23,13:26:52.000,113,11066532,12645,0,1745414811,12976.403479399996,130.8902897099979,53391.600142560004 2025-04-23,13:26:53.000,113,11066571,12965,0,1745414812,12976.511260359992,130.8691423199998,53391.62809104 2025-04-23,13:26:54.000,113,11066535,12645,0,1745414813,12976.578623460002,130.84799493000173,53391.62809104 2025-04-23,13:26:55.000,113,11066556,12765,0,1745414814,12976.679668110002,130.8550440600011,53391.767833440004 2025-04-23,13:26:56.000,113,11066577,12485,0,1745414815,12976.760503830003,130.82684754000366,53391.78180768001 2025-04-23,13:26:57.000,113,11066605,12725,0,1745414816,12976.854812169993,130.79865101999894,53391.77482056 2025-04-23,13:26:58.000,113,11066539,12645,0,1745414817,12976.915438959993,130.8057001499983,53391.85866600001 2025-04-23,13:26:59.000,113,11066532,12685,0,1745414818,12976.982802059989,130.72111058999872,53391.83071752001 2025-04-23,13:27:00.000,113,11066584,12965,0,1745414819,12977.016483609994,130.63652102999913,53391.90757584001 2025-04-23,13:27:01.000,113,11066561,13005,0,1745414820,12977.11079195,130.5589805999989,53391.94949856001 2025-04-23,13:27:02.000,113,11066533,12605,0,1745414821,12977.10405563999,130.48144016999868,53391.956485680006 2025-04-23,13:27:03.000,113,11066533,12405,0,1745414822,12977.137737189994,130.41799800000445,53392.033344 2025-04-23,13:27:04.000,113,11066533,12685,0,1745414823,12977.17141874,130.29111366000143,53392.04033112 2025-04-23,13:27:05.000,113,11066545,12965,0,1745414824,12977.17141874,130.26996627000335,53392.09622808001 2025-04-23,13:27:06.000,113,11066576,12685,0,1745414825,12977.14447349999,130.1783275800044,53392.103215200004 2025-04-23,13:27:07.000,113,11066520,13085,0,1745414826,12977.117528259994,130.14308193000033,53392.11718944001 2025-04-23,13:27:08.000,113,11066540,12765,0,1745414827,12977.08384670999,130.14308193000033,53392.16609928001 2025-04-23,13:27:09.000,113,11066546,12685,0,1745414828,12977.036692539994,130.10783628000354,53392.18007352 2025-04-23,13:27:10.000,113,11066545,12445,0,1745414829,12976.949120509998,130.09373802000482,53392.11718944001 2025-04-23,13:27:11.000,113,11066514,12525,0,1745414830,12976.908702649998,130.09373802000482,53392.13116368 2025-04-23,13:27:12.000,113,11066585,12525,0,1745414831,12976.861548479988,130.0866888899982,53392.124176560006 2025-04-23,13:27:13.000,113,11066554,12925,0,1745414832,12976.767240139998,130.07963975999883,53392.11718944001 2025-04-23,13:27:14.000,113,11066538,12925,0,1745414833,12976.720085970002,130.04439411000203,53392.11020232 2025-04-23,13:27:15.000,113,11066542,12685,0,1745414834,12976.645986559997,130.02324672000395,53392.11718944001 2025-04-23,13:27:16.000,113,11066565,12525,0,1745414835,12976.517996670002,130.02324672000395,53392.08225384 2025-04-23,13:27:17.000,113,11066518,12965,0,1745414836,12976.403479399996,130.00914845999796,53392.09622808001 2025-04-23,13:27:18.000,113,11066576,12805,0,1745414837,12976.349588919991,130.02324672000395,53392.08225384 2025-04-23,13:27:19.000,113,11066510,12805,0,1745414838,12976.282225819996,130.00914845999796,53392.005395520006 2025-04-23,13:27:20.000,113,11066529,12685,0,1745414839,12976.19465379,129.98800106999988,53392.0682796 2025-04-23,13:27:21.000,113,11066565,12805,0,1745414840,12976.10708175999,129.98800106999988,53392.01238264 2025-04-23,13:27:22.000,113,11066509,12805,0,1745414841,12976.02624603999,129.97390281000116,53392.02635688001 2025-04-23,13:27:23.000,113,11066561,12805,0,1745414842,12975.92520138999,129.95980455000245,53391.99840840001 2025-04-23,13:27:24.000,113,11066535,12685,0,1745414843,12975.84436566999,129.9668536800018,53392.01238264 2025-04-23,13:27:25.000,113,11066521,12845,0,1745414844,12975.770266259999,129.93160802999773,53391.99142128 2025-04-23,13:27:26.000,113,11066518,12565,0,1745414845,12975.729848399998,129.92455889999837,53391.956485680006 2025-04-23,13:27:27.000,113,11066487,12725,0,1745414846,12975.655748989993,129.93160802999773,53391.94949856001 2025-04-23,13:27:28.000,113,11066487,12725,0,1745414847,12975.622067439988,129.92455889999837,53391.92853720001 2025-04-23,13:27:29.000,113,11066528,12925,0,1745414848,12975.547968029998,129.91046063999966,53391.816743280004 2025-04-23,13:27:30.000,113,11066537,13045,0,1745414849,12975.574913269993,129.8681658600035,53391.85866600001 2025-04-23,13:27:31.000,113,11066512,12845,0,1745414850,12975.574913269993,129.87521499000286,53391.837704640006 2025-04-23,13:27:32.000,113,11066536,12765,0,1745414851,12975.541231720003,129.86111673000414,53391.79578192 2025-04-23,13:27:33.000,113,11066541,12765,0,1745414852,12975.541231720003,129.84701846999815,53391.87264024 2025-04-23,13:27:34.000,113,11066543,12765,0,1745414853,12975.534495409993,129.81177282000135,53391.816743280004 2025-04-23,13:27:35.000,113,11066584,12925,0,1745414854,12975.588385889998,129.78357630000392,53391.85167888 2025-04-23,13:27:36.000,113,11066521,12645,0,1745414855,12975.595122199993,129.78357630000392,53391.767833440004 2025-04-23,13:27:37.000,113,11066526,12765,0,1745414856,12975.649012679998,129.72718326000177,53391.84469176 2025-04-23,13:27:38.000,113,11066559,12565,0,1745414857,12975.689430539998,129.67783934999898,53391.80276904 2025-04-23,13:27:39.000,113,11066554,12845,0,1745414858,12975.736584709994,129.6566919600009,53391.8237304 2025-04-23,13:27:40.000,113,11066527,12965,0,1745414859,12975.790475189999,129.6073480499981,53391.79578192 2025-04-23,13:27:41.000,113,11066493,12565,0,1745414860,12975.82415673999,129.6073480499981,53391.85167888 2025-04-23,13:27:42.000,113,11066521,12965,0,1745414861,12975.857838289994,129.61439718000474,53391.85167888 2025-04-23,13:27:43.000,113,11066554,12645,0,1745414862,12975.9319377,129.57915153000067,53391.87962736001 2025-04-23,13:27:44.000,113,11066558,12605,0,1745414863,12975.96561924999,129.57915153000067,53391.84469176 2025-04-23,13:27:45.000,113,11066524,12605,0,1745414864,12976.00603710999,129.5721024000013,53391.87264024 2025-04-23,13:27:46.000,113,11066507,12925,0,1745414865,12976.06666389999,129.5721024000013,53391.935524320004 2025-04-23,13:27:47.000,113,11066512,12765,0,1745414866,12976.09360914,129.5721024000013,53391.90058872 2025-04-23,13:27:48.000,113,11066531,12365,0,1745414867,12976.140763309995,129.62849544000346,53391.90757584001 2025-04-23,13:27:49.000,113,11066526,12605,0,1745414868,12976.134027,129.66374109000026,53391.97744704001 2025-04-23,13:27:50.000,113,11066522,13045,0,1745414869,12976.15423593,129.72718326000177,53391.94949856001 2025-04-23,13:27:51.000,113,11066543,12565,0,1745414870,12976.181181169995,129.74833064999984,53391.94251144 2025-04-23,13:27:52.000,113,11066509,12725,0,1745414871,12976.221599029996,129.77652717000456,53391.99840840001 2025-04-23,13:27:53.000,113,11066495,12645,0,1745414872,12976.23507165,129.804723690002,53391.94251144 2025-04-23,13:27:54.000,113,11066537,12605,0,1745414873,12976.221599029996,129.82587108000007,53392.033344 2025-04-23,13:27:55.000,113,11066533,12725,0,1745414874,12976.262016889996,129.83292020999943,53392.07526672001 2025-04-23,13:27:56.000,113,11066506,12765,0,1745414875,12976.3361163,129.86111673000414,53392.054305360005 2025-04-23,13:27:57.000,113,11066560,12685,0,1745414876,12976.29569844,129.89636238000094,53392.07526672001 2025-04-23,13:27:58.000,113,11066535,12445,0,1745414877,12976.322643679996,129.87521499000286,53392.033344 2025-04-23,13:27:59.000,113,11066505,12725,0,1745414878,12976.349588919991,129.84701846999815,53392.04033112 2025-04-23,13:28:00.000,113,11066505,12565,0,1745414879,12976.376534160001,129.8399693399988,53392.07526672001 2025-04-23,13:28:01.000,113,11066516,12845,0,1745414880,12976.430424639992,129.85406760000478,53392.08924096 2025-04-23,13:28:02.000,113,11066525,12805,0,1745414881,12976.437160950001,129.8188219500007,53392.14513792001 2025-04-23,13:28:03.000,113,11066496,12805,0,1745414882,12976.450633569992,129.77652717000456,53392.13116368 2025-04-23,13:28:04.000,113,11066541,13125,0,1745414883,12976.504524049997,129.74128152000048,53392.18706064 2025-04-23,13:28:05.000,113,11066550,12605,0,1745414884,12976.524732979997,129.74128152000048,53392.173086400006 2025-04-23,13:28:06.000,113,11066533,12645,0,1745414885,12976.551678219992,129.74128152000048,53392.18706064 2025-04-23,13:28:07.000,113,11066480,12565,0,1745414886,12976.565150839997,129.7060358700037,53392.15911216 2025-04-23,13:28:08.000,113,11066509,12605,0,1745414887,12976.585359769997,129.7060358700037,53392.22898336 2025-04-23,13:28:09.000,113,11066556,12765,0,1745414888,12976.619041320002,129.7201341300024,53392.221996240005 2025-04-23,13:28:10.000,113,11066519,12685,0,1745414889,12976.619041320002,129.69898674000433,53392.18706064 2025-04-23,13:28:11.000,113,11066500,12565,0,1745414890,12976.619041320002,129.74128152000048,53392.208022 2025-04-23,13:28:12.000,113,11066515,12845,0,1745414891,12976.645986559997,129.74128152000048,53392.221996240005 2025-04-23,13:28:13.000,113,11066531,12685,0,1745414892,12976.632513939992,129.77652717000456,53392.221996240005 2025-04-23,13:28:14.000,113,11066527,12725,0,1745414893,12976.625777629997,129.81177282000135,53392.21500912001 2025-04-23,13:28:15.000,113,11066569,12605,0,1745414894,12976.645986559997,129.88226412000222,53392.23597048 2025-04-23,13:28:16.000,113,11066514,12525,0,1745414895,12976.672931799993,129.91750976999901,53392.291867440006 2025-04-23,13:28:17.000,113,11066532,12685,0,1745414896,12976.693140729993,129.98800106999988,53392.291867440006 2025-04-23,13:28:18.000,113,11066539,12805,0,1745414897,12976.720085970002,130.0302958500033,53392.2778932 2025-04-23,13:28:19.000,113,11066517,12485,0,1745414898,12976.767240139998,130.04439411000203,53392.30584168 2025-04-23,13:28:20.000,113,11066540,12445,0,1745414899,12976.747031209998,130.0866888899982,53392.319815920004 2025-04-23,13:28:21.000,113,11066531,12885,0,1745414900,12976.760503830003,130.1501310599997,53392.36173864001 2025-04-23,13:28:22.000,113,11066557,13045,0,1745414901,12976.807657999998,130.1501310599997,53392.340777280006 2025-04-23,13:28:23.000,113,11066555,12885,0,1745414902,12976.834603239993,130.2135732300012,53392.42462272 2025-04-23,13:28:24.000,113,11066534,12725,0,1745414903,12976.875021099993,130.25586801000463,53392.438596960004 2025-04-23,13:28:25.000,113,11066543,12685,0,1745414904,12976.915438959993,130.25586801000463,53392.4176356 2025-04-23,13:28:26.000,113,11066529,12525,0,1745414905,12976.942384199989,130.3122610499995,53392.4176356 2025-04-23,13:28:27.000,113,11066529,12965,0,1745414906,12976.962593129989,130.34750670000358,53392.36872576 2025-04-23,13:28:28.000,113,11066525,12645,0,1745414907,12977.009747299999,130.3616049600023,53392.46654544 2025-04-23,13:28:29.000,113,11066500,12605,0,1745414908,12977.036692539994,130.34045757000422,53392.46654544 2025-04-23,13:28:30.000,113,11066518,12765,0,1745414909,12977.070374089999,130.34045757000422,53392.487506800004 2025-04-23,13:28:31.000,113,11066522,12645,0,1745414910,12977.08384670999,130.4250471300038,53392.48051968001 2025-04-23,13:28:32.000,113,11066552,12565,0,1745414911,12977.15120981,130.41799800000445,53392.47353256 2025-04-23,13:28:33.000,113,11066552,12285,0,1745414912,12977.14447349999,130.44619452000188,53392.52942952001 2025-04-23,13:28:34.000,113,11066562,12925,0,1745414913,12977.178155049995,130.47439103999932,53392.50148104001 2025-04-23,13:28:35.000,113,11066502,12685,0,1745414914,12977.24551814999,130.5096366900034,53392.48051968001 2025-04-23,13:28:36.000,113,11066563,12885,0,1745414915,12977.24551814999,130.47439103999932,53392.56436512 2025-04-23,13:28:37.000,113,11066503,12685,0,1745414916,12977.26572707999,130.44619452000188,53392.53641664 2025-04-23,13:28:38.000,113,11066492,12805,0,1745414917,12977.30614493999,130.43209626000316,53392.59930072001 2025-04-23,13:28:39.000,113,11066513,12525,0,1745414918,12977.30614493999,130.4109488699978,53392.5923136 2025-04-23,13:28:40.000,113,11066538,12605,0,1745414919,12977.30614493999,130.3616049600023,53392.62026208001 2025-04-23,13:28:41.000,113,11066491,12685,0,1745414920,12977.31288125,130.34750670000358,53392.64122344 2025-04-23,13:28:42.000,113,11066561,12605,0,1745414921,12977.319617559995,130.2981627900008,53392.68314616 2025-04-23,13:28:43.000,113,11066584,12845,0,1745414922,12977.27246339,130.2981627900008,53392.71109464 2025-04-23,13:28:44.000,113,11066518,12725,0,1745414923,12977.22530921999,130.22767148999992,53392.732056 2025-04-23,13:28:45.000,113,11066502,12805,0,1745414924,12977.2118366,130.2135732300012,53392.732056 2025-04-23,13:28:46.000,113,11066504,12925,0,1745414925,12977.19162767,130.19947497000248,53392.76000448 2025-04-23,13:28:47.000,113,11066491,12645,0,1745414926,12977.238781839995,130.1501310599997,53392.732056 2025-04-23,13:28:48.000,113,11066523,12645,0,1745414927,12977.198363979995,130.09373802000482,53392.73904312 2025-04-23,13:28:49.000,113,11066564,12765,0,1745414928,12977.157946119994,130.03734498000267,53392.76000448 2025-04-23,13:28:50.000,113,11066522,13005,0,1745414929,12977.16468242999,130.04439411000203,53392.76000448 2025-04-23,13:28:51.000,113,11066542,12445,0,1745414930,12977.178155049995,130.0161975900046,53392.76699160001 2025-04-23,13:28:52.000,113,11066529,12885,0,1745414931,12977.178155049995,130.0514432400014,53392.794940080006 2025-04-23,13:28:53.000,113,11066501,12965,0,1745414932,12977.14447349999,130.04439411000203,53392.78096584 2025-04-23,13:28:54.000,113,11066553,12765,0,1745414933,12977.12426456999,130.0514432400014,53392.78795296001 2025-04-23,13:28:55.000,113,11066512,12605,0,1745414934,12977.157946119994,130.0655415000001,53392.76000448 2025-04-23,13:28:56.000,113,11066596,12605,0,1745414935,12977.10405563999,130.0655415000001,53392.83686280001 2025-04-23,13:28:57.000,113,11066521,12725,0,1745414936,12977.090583019999,130.10783628000354,53392.794940080006 2025-04-23,13:28:58.000,113,11066517,12685,0,1745414937,12977.14447349999,130.1148854100029,53392.8019272 2025-04-23,13:28:59.000,113,11066527,12965,0,1745414938,12977.13100088,130.1148854100029,53392.86481128001 2025-04-23,13:29:00.000,113,11066531,12805,0,1745414939,12977.137737189994,130.13603280000098,53392.83686280001 2025-04-23,13:29:01.000,113,11066548,12525,0,1745414940,12977.16468242999,130.13603280000098,53392.85083704 2025-04-23,13:29:02.000,113,11066540,12885,0,1745414941,12977.178155049995,130.1501310599997,53392.85782416 2025-04-23,13:29:03.000,113,11066536,12285,0,1745414942,12977.22530921999,130.19947497000248,53392.81590144001 2025-04-23,13:29:04.000,113,11066540,12805,0,1745414943,12977.29267232,130.18537671000377,53392.88577264001 2025-04-23,13:29:05.000,113,11066504,12725,0,1745414944,12977.32635386999,130.19242584000312,53392.85083704 2025-04-23,13:29:06.000,113,11066557,12805,0,1745414945,12977.38698065999,130.248818879998,53392.92070824 2025-04-23,13:29:07.000,113,11066516,12285,0,1745414946,12977.42739851999,130.2981627900008,53392.906734 2025-04-23,13:29:08.000,113,11066559,12765,0,1745414947,12977.488025309991,130.2981627900008,53392.94865672 2025-04-23,13:29:09.000,113,11066554,12565,0,1745414948,12977.488025309991,130.31931017999887,53392.962630960006 2025-04-23,13:29:10.000,113,11066517,12685,0,1745414949,12977.528443169991,130.34750670000358,53392.9766052 2025-04-23,13:29:11.000,113,11066602,12965,0,1745414950,12977.528443169991,130.3968506099991,53392.99756656 2025-04-23,13:29:12.000,113,11066558,12565,0,1745414951,12977.595806270001,130.41799800000445,53393.01852792 2025-04-23,13:29:13.000,113,11066547,12725,0,1745414952,12977.589069959991,130.41799800000445,53393.08141200001 2025-04-23,13:29:14.000,113,11066545,12645,0,1745414953,12977.595806270001,130.4109488699978,53393.02551504 2025-04-23,13:29:15.000,113,11066529,12645,0,1745414954,12977.629487819991,130.37570322000101,53393.08141200001 2025-04-23,13:29:16.000,113,11066560,12685,0,1745414955,12977.642960439996,130.38275235000037,53393.08141200001 2025-04-23,13:29:17.000,113,11066552,12645,0,1745414956,12977.589069959991,130.38980147999973,53393.09538624 2025-04-23,13:29:18.000,113,11066529,12285,0,1745414957,12977.602542579996,130.38980147999973,53393.130321840006 2025-04-23,13:29:19.000,113,11066561,12605,0,1745414958,12977.629487819991,130.38275235000037,53393.1163476 2025-04-23,13:29:20.000,113,11066568,12445,0,1745414959,12977.622751509996,130.36865409000166,53393.130321840006 2025-04-23,13:29:21.000,113,11066550,12805,0,1745414960,12977.582333649996,130.34750670000358,53393.130321840006 2025-04-23,13:29:22.000,113,11066559,12485,0,1745414961,12977.589069959991,130.32635930999822,53393.14429608 2025-04-23,13:29:23.000,113,11066553,12885,0,1745414962,12977.575597340001,130.31931017999887,53393.158270320004 2025-04-23,13:29:24.000,113,11066583,12485,0,1745414963,12977.568861029991,130.25586801000463,53393.109360480004 2025-04-23,13:29:25.000,113,11066567,12845,0,1745414964,12977.528443169991,130.24176974999864,53393.12333472001 2025-04-23,13:29:26.000,113,11066558,12685,0,1745414965,12977.51497055,130.22062236000056,53393.15128320001 2025-04-23,13:29:27.000,113,11066588,12485,0,1745414966,12977.47455269,130.22062236000056,53393.16525744 2025-04-23,13:29:28.000,113,11066542,12685,0,1745414967,12977.461080069996,130.19947497000248,53393.158270320004 2025-04-23,13:29:29.000,113,11066549,12885,0,1745414968,12977.40718958999,130.19242584000312,53393.16525744 2025-04-23,13:29:30.000,113,11066531,12645,0,1745414969,12977.420662209995,130.19947497000248,53393.1862188 2025-04-23,13:29:31.000,113,11066546,12725,0,1745414970,12977.40718958999,130.22062236000056,53393.1862188 2025-04-23,13:29:32.000,113,11066561,12685,0,1745414971,12977.360035419995,130.19947497000248,53393.17224456001 2025-04-23,13:29:33.000,113,11066507,12645,0,1745414972,12977.35329911,130.19242584000312,53393.13730896 2025-04-23,13:29:34.000,113,11066582,12685,0,1745414973,12977.33309018,130.19242584000312,53393.15128320001 2025-04-23,13:29:35.000,113,11066547,13045,0,1745414974,12977.32635386999,130.19242584000312,53393.16525744 2025-04-23,13:29:36.000,113,11066565,12925,0,1745414975,12977.29267232,130.12193454000226,53393.08839912 2025-04-23,13:29:37.000,113,11066530,12645,0,1745414976,12977.27246339,130.13603280000098,53393.1163476 2025-04-23,13:29:38.000,113,11066535,12845,0,1745414977,12977.319617559995,130.1642293199984,53393.14429608 2025-04-23,13:29:39.000,113,11066595,12565,0,1745414978,12977.238781839995,130.10078715000418,53393.12333472001 2025-04-23,13:29:40.000,113,11066532,12685,0,1745414979,12977.299408629995,130.04439411000203,53393.07442488 2025-04-23,13:29:41.000,113,11066545,12645,0,1745414980,12977.29267232,130.0161975900046,53393.060450640005 2025-04-23,13:29:42.000,113,11066539,13125,0,1745414981,12977.25225446,130.0302958500033,53393.12333472001 2025-04-23,13:29:43.000,113,11066557,12645,0,1745414982,12977.218572909995,129.98800106999988,53393.07442488 2025-04-23,13:29:44.000,113,11066534,12605,0,1745414983,12977.23204553,129.95980455000245,53393.09538624 2025-04-23,13:29:45.000,113,11066527,12605,0,1745414984,12977.218572909995,129.91046063999966,53393.14429608 2025-04-23,13:29:46.000,113,11066541,12445,0,1745414985,12977.157946119994,129.88226412000222,53393.10237336001 2025-04-23,13:29:47.000,113,11066547,12565,0,1745414986,12977.137737189994,129.84701846999815,53393.08839912 2025-04-23,13:29:48.000,113,11066568,12565,0,1745414987,12977.15120981,129.82587108000007,53393.109360480004 2025-04-23,13:29:49.000,113,11066538,12765,0,1745414988,12977.13100088,129.79062543000327,53393.1163476 2025-04-23,13:29:50.000,113,11066530,13005,0,1745414989,12977.08384670999,129.74833064999984,53393.12333472001 2025-04-23,13:29:51.000,113,11066526,12765,0,1745414990,12977.08384670999,129.77652717000456,53393.12333472001 2025-04-23,13:29:52.000,113,11066570,12645,0,1745414991,12977.056901469994,129.74833064999984,53393.12333472001 2025-04-23,13:29:53.000,113,11066521,12605,0,1745414992,12977.050165159999,129.73423239000113,53393.16525744 2025-04-23,13:29:54.000,113,11066516,12645,0,1745414993,12977.12426456999,129.69898674000433,53393.03250216001 2025-04-23,13:29:55.000,113,11066576,12765,0,1745414994,12977.16468242999,129.68488847999834,53393.15128320001 2025-04-23,13:29:56.000,113,11066557,12645,0,1745414995,12977.178155049995,129.66374109000026,53393.15128320001 2025-04-23,13:29:57.000,113,11066535,12845,0,1745414996,12977.16468242999,129.62849544000346,53393.12333472001 2025-04-23,13:29:58.000,113,11066521,12605,0,1745414997,12977.198363979995,129.5932497899994,53393.109360480004 2025-04-23,13:29:59.000,113,11066507,12965,0,1745414998,12977.22530921999,129.55095501000324,53393.15128320001 2025-04-23,13:30:00.000,113,11066525,12685,0,1745414999,12977.28593600999,129.50161110000045,53393.14429608 2025-04-23,13:30:01.000,113,11066529,12605,0,1745415000,12977.319617559995,129.4593163200043,53393.12333472001 2025-04-23,13:30:02.000,113,11066544,12805,0,1745415001,12977.36677172999,129.39587415000278,53393.13730896 2025-04-23,13:30:03.000,113,11066535,12725,0,1745415002,12977.400453279995,129.33948111000063,53393.20019304001 2025-04-23,13:30:04.000,113,11066576,12765,0,1745415003,12977.4139259,129.29718633000448,53393.16525744 2025-04-23,13:30:05.000,113,11066534,12885,0,1745415004,12977.46781637999,129.2478424200017,53393.16525744 2025-04-23,13:30:06.000,113,11066517,12725,0,1745415005,12977.440871139996,129.2125967700049,53393.19320592 2025-04-23,13:30:07.000,113,11066555,12605,0,1745415006,12977.440871139996,129.19144937999954,53393.1862188 2025-04-23,13:30:08.000,113,11066543,12845,0,1745415007,12977.40718958999,129.14210547000403,53393.21416728 2025-04-23,13:30:09.000,113,11066529,12605,0,1745415008,12977.34656279999,129.12800720999803,53393.20019304001 2025-04-23,13:30:10.000,113,11066590,12685,0,1745415009,12977.319617559995,129.0998106900006,53393.228141520005 2025-04-23,13:30:11.000,113,11066493,12605,0,1745415010,12977.30614493999,129.05751591000444,53393.24910288001 2025-04-23,13:30:12.000,113,11066529,12645,0,1745415011,12977.238781839995,129.04341764999845,53393.20019304001 2025-04-23,13:30:13.000,113,11066519,12765,0,1745415012,12977.2118366,129.015221130001,53393.17224456001 2025-04-23,13:30:14.000,113,11066520,12725,0,1745415013,12977.16468242999,129.00817200000165,53393.21416728 2025-04-23,13:30:15.000,113,11066563,12685,0,1745415014,12977.14447349999,128.9799754800042,53393.17224456001 2025-04-23,13:30:16.000,113,11066522,12485,0,1745415015,12977.11079195,129.0011228700023,53393.20718016 2025-04-23,13:30:17.000,113,11066498,12925,0,1745415016,12977.050165159999,128.99407374000293,53393.228141520005 2025-04-23,13:30:18.000,113,11066528,12645,0,1745415017,12977.036692539994,128.99407374000293,53393.16525744 2025-04-23,13:30:19.000,113,11066538,12725,0,1745415018,12976.969329439999,129.0504667799978,53393.16525744 2025-04-23,13:30:20.000,113,11066539,12885,0,1745415019,12976.915438959993,129.07161417000316,53393.14429608 2025-04-23,13:30:21.000,113,11066537,12725,0,1745415020,12976.915438959993,129.0998106900006,53393.179231680006 2025-04-23,13:30:22.000,113,11066531,12645,0,1745415021,12976.875021099993,129.14210547000403,53393.14429608 2025-04-23,13:30:23.000,113,11066516,12525,0,1745415022,12976.848075859998,129.1632528600021,53393.17224456001 2025-04-23,13:30:24.000,113,11066491,12885,0,1745415023,12976.861548479988,129.20554763999826,53393.17224456001 2025-04-23,13:30:25.000,113,11066564,12805,0,1745415024,12976.807657999998,129.24079329000233,53393.1862188 2025-04-23,13:30:26.000,113,11066538,12525,0,1745415025,12976.780712760003,129.29013719999784,53393.10237336001 2025-04-23,13:30:27.000,113,11066545,12805,0,1745415026,12976.794185379993,129.29013719999784,53393.14429608 2025-04-23,13:30:28.000,113,11066526,12845,0,1745415027,12976.821130619988,129.3112845900032,53393.13730896 2025-04-23,13:30:29.000,113,11066530,12805,0,1745415028,12976.868284789998,129.29013719999784,53393.13730896 2025-04-23,13:30:30.000,113,11066567,12605,0,1745415029,12976.888493719998,129.3112845900032,53393.13730896 2025-04-23,13:30:31.000,113,11066536,12765,0,1745415030,12976.908702649998,129.29013719999784,53393.17224456001 2025-04-23,13:30:32.000,113,11066535,12605,0,1745415031,12976.982802059989,129.31833372000256,53393.17224456001 2025-04-23,13:30:33.000,113,11066483,12405,0,1745415032,12977.003010989989,129.29013719999784,53393.16525744 2025-04-23,13:30:34.000,113,11066509,12445,0,1745415033,12976.996274679994,129.29718633000448,53393.179231680006 2025-04-23,13:30:35.000,113,11066493,12645,0,1745415034,12977.029956229999,129.28308806999848,53393.22115440001 2025-04-23,13:30:36.000,113,11066519,12765,0,1745415035,12977.036692539994,129.2619406800004,53393.1163476 2025-04-23,13:30:37.000,113,11066523,12765,0,1745415036,12977.06363777999,129.2266950300036,53393.17224456001 2025-04-23,13:30:38.000,113,11066551,12645,0,1745415037,12977.090583019999,129.2125967700049,53393.1163476 2025-04-23,13:30:39.000,113,11066542,12485,0,1745415038,12977.050165159999,129.17735112000082,53393.14429608 2025-04-23,13:30:40.000,113,11066519,12965,0,1745415039,12977.077110399994,129.1632528600021,53393.130321840006 2025-04-23,13:30:41.000,113,11066540,12525,0,1745415040,12977.023219919989,129.07866330000252,53393.13730896 2025-04-23,13:30:42.000,113,11066526,12645,0,1745415041,12977.023219919989,129.07161417000316,53393.15128320001 2025-04-23,13:30:43.000,113,11066554,12765,0,1745415042,12976.962593129989,129.015221130001,53393.20718016 2025-04-23,13:30:44.000,113,11066580,12965,0,1745415043,12976.949120509998,128.99407374000293,53393.16525744 2025-04-23,13:30:45.000,113,11066564,12805,0,1745415044,12976.942384199989,128.9517789599995,53393.1862188 2025-04-23,13:30:46.000,113,11066540,12645,0,1745415045,12976.949120509998,128.93768070000078,53393.158270320004 2025-04-23,13:30:47.000,113,11066509,12565,0,1745415046,12976.935647889994,128.92358244000206,53393.179231680006 2025-04-23,13:30:48.000,113,11066488,12645,0,1745415047,12976.915438959993,128.86718939999992,53393.22115440001 2025-04-23,13:30:49.000,113,11066545,12325,0,1745415048,12976.895230029993,128.88128765999863,53393.16525744 2025-04-23,13:30:50.000,113,11066565,12925,0,1745415049,12976.881757409988,128.82489462000376,53393.20019304001 2025-04-23,13:30:51.000,113,11066504,12645,0,1745415050,12976.935647889994,128.82489462000376,53393.21416728 2025-04-23,13:30:52.000,113,11066551,12685,0,1745415051,12976.989538369999,128.7896489699997,53393.19320592 2025-04-23,13:30:53.000,113,11066534,12445,0,1745415052,12976.976065749994,128.7544033200029,53393.14429608 2025-04-23,13:30:54.000,113,11066580,12605,0,1745415053,12976.989538369999,128.76145245000225,53393.14429608 2025-04-23,13:30:55.000,113,11066582,13085,0,1745415054,12976.989538369999,128.7685015800016,53393.1163476 2025-04-23,13:30:56.000,113,11066563,12805,0,1745415055,12976.982802059989,128.7544033200029,53393.16525744 2025-04-23,13:30:57.000,113,11066579,12605,0,1745415056,12976.928911579998,128.6698137600033,53393.130321840006 2025-04-23,13:30:58.000,113,11066510,12765,0,1745415057,12976.922175269989,128.69801028000074,53393.14429608 2025-04-23,13:30:59.000,113,11066562,12525,0,1745415058,12976.888493719998,128.66276463000395,53393.15128320001 2025-04-23,13:31:00.000,113,11066555,12485,0,1745415059,12976.841339549988,128.6698137600033,53393.158270320004 2025-04-23,13:31:01.000,113,11066593,12685,0,1745415060,12976.787449069998,128.62751897999988,53393.10237336001 2025-04-23,13:31:02.000,113,11066562,12605,0,1745415061,12976.814394309993,128.67686289000267,53393.1862188 2025-04-23,13:31:03.000,113,11066577,12645,0,1745415062,12976.787449069998,128.6557155000046,53393.12333472001 2025-04-23,13:31:04.000,113,11066528,12925,0,1745415063,12976.753767519993,128.64866636999795,53393.16525744 2025-04-23,13:31:05.000,113,11066547,12645,0,1745415064,12976.733558589993,128.59227333000308,53393.15128320001 2025-04-23,13:31:06.000,113,11066542,12845,0,1745415065,12976.733558589993,128.6063715900018,53393.19320592 2025-04-23,13:31:07.000,113,11066546,12565,0,1745415066,12976.733558589993,128.61342072000116,53393.15128320001 2025-04-23,13:31:08.000,113,11066517,12725,0,1745415067,12976.773976449993,128.62046985000052,53393.158270320004 2025-04-23,13:31:09.000,113,11066581,12525,0,1745415068,12976.787449069998,128.59932246000244,53393.20718016 2025-04-23,13:31:10.000,113,11066537,12645,0,1745415069,12976.794185379993,128.63456810999924,53393.23512864 2025-04-23,13:31:11.000,113,11066503,12885,0,1745415070,12976.814394309993,128.59227333000308,53393.179231680006 2025-04-23,13:31:12.000,113,11066566,13045,0,1745415071,12976.848075859998,128.61342072000116,53393.23512864 2025-04-23,13:31:13.000,113,11066541,12645,0,1745415072,12976.888493719998,128.6063715900018,53393.24211576 2025-04-23,13:31:14.000,113,11066600,12805,0,1745415073,12976.868284789998,128.57817507000436,53393.24910288001 2025-04-23,13:31:15.000,113,11066588,12485,0,1745415074,12976.854812169993,128.57112593999773,53393.20718016 2025-04-23,13:31:16.000,113,11066537,12805,0,1745415075,12976.854812169993,128.61342072000116,53393.179231680006 2025-04-23,13:31:17.000,113,11066530,12765,0,1745415076,12976.848075859998,128.57817507000436,53393.24910288001 2025-04-23,13:31:18.000,113,11066560,12805,0,1745415077,12976.841339549988,128.57817507000436,53393.1862188 2025-04-23,13:31:19.000,113,11066555,12685,0,1745415078,12976.895230029993,128.57112593999773,53393.22115440001 2025-04-23,13:31:20.000,113,11066555,12605,0,1745415079,12976.881757409988,128.57817507000436,53393.228141520005 2025-04-23,13:31:21.000,113,11066591,12605,0,1745415080,12976.922175269989,128.56407680999837,53393.24211576 2025-04-23,13:31:22.000,113,11066549,12765,0,1745415081,12976.901966339989,128.557027679999,53393.22115440001 2025-04-23,13:31:23.000,113,11066538,12645,0,1745415082,12976.935647889994,128.49358551000478,53393.228141520005 2025-04-23,13:31:24.000,113,11066564,12645,0,1745415083,12976.996274679994,128.4583398600007,53393.24910288001 2025-04-23,13:31:25.000,113,11066565,12965,0,1745415084,12977.06363777999,128.47948724999878,53393.26307712 2025-04-23,13:31:26.000,113,11066586,12805,0,1745415085,12977.08384670999,128.45129073000135,53393.26307712 2025-04-23,13:31:27.000,113,11066542,12525,0,1745415086,12977.12426456999,128.43014334000327,53393.24910288001 2025-04-23,13:31:28.000,113,11066553,12765,0,1745415087,12977.16468242999,128.45129073000135,53393.25609 2025-04-23,13:31:29.000,113,11066548,12805,0,1745415088,12977.178155049995,128.46538899000006,53393.29102560001 2025-04-23,13:31:30.000,113,11066572,12605,0,1745415089,12977.218572909995,128.48653637999814,53393.298012720006 2025-04-23,13:31:31.000,113,11066533,12805,0,1745415090,12977.198363979995,128.51473290000285,53393.27006424001 2025-04-23,13:31:32.000,113,11066541,12845,0,1745415091,12977.22530921999,128.57817507000436,53393.298012720006 2025-04-23,13:31:33.000,113,11066568,12965,0,1745415092,12977.20510028999,128.62046985000052,53393.31897408001 2025-04-23,13:31:34.000,113,11066502,12645,0,1745415093,12977.23204553,128.63456810999924,53393.29102560001 2025-04-23,13:31:35.000,113,11066483,12485,0,1745415094,12977.23204553,128.6416172399986,53393.33294832 2025-04-23,13:31:36.000,113,11066538,12925,0,1745415095,12977.19162767,128.6416172399986,53393.31897408001 2025-04-23,13:31:37.000,113,11066572,12685,0,1745415096,12977.14447349999,128.6698137600033,53393.33993544001 2025-04-23,13:31:38.000,113,11066586,12685,0,1745415097,12977.137737189994,128.66276463000395,53393.35390968 2025-04-23,13:31:39.000,113,11066550,13005,0,1745415098,12977.090583019999,128.69096115000139,53393.28403848 2025-04-23,13:31:40.000,113,11066501,12805,0,1745415099,12977.06363777999,128.66276463000395,53393.346922560006 2025-04-23,13:31:41.000,113,11066581,13005,0,1745415100,12977.056901469994,128.61342072000116,53393.325961200004 2025-04-23,13:31:42.000,113,11066502,12805,0,1745415101,12977.070374089999,128.63456810999924,53393.38185816 2025-04-23,13:31:43.000,113,11066507,12565,0,1745415102,12977.11079195,128.61342072000116,53393.37487104 2025-04-23,13:31:44.000,113,11066560,12925,0,1745415103,12977.16468242999,128.62046985000052,53393.430768 2025-04-23,13:31:45.000,113,11066489,12525,0,1745415104,12977.14447349999,128.66276463000395,53393.40980664 2025-04-23,13:31:46.000,113,11066468,12605,0,1745415105,12977.18489135999,128.6557155000046,53393.42378088 2025-04-23,13:31:47.000,113,11066541,12885,0,1745415106,12977.198363979995,128.67686289000267,53393.42378088 2025-04-23,13:31:48.000,113,11066533,12925,0,1745415107,12977.23204553,128.72620679999818,53393.47269072 2025-04-23,13:31:49.000,113,11066495,12525,0,1745415108,12977.178155049995,128.73325593000482,53393.47269072 2025-04-23,13:31:50.000,113,11066520,12525,0,1745415109,12977.178155049995,128.77555071000097,53393.47269072 2025-04-23,13:31:51.000,113,11066535,12605,0,1745415110,12977.117528259994,128.8178454900044,53393.465703600006 2025-04-23,13:31:52.000,113,11066496,12805,0,1745415111,12977.06363777999,128.8178454900044,53393.430768 2025-04-23,13:31:53.000,113,11066499,12525,0,1745415112,12977.070374089999,128.83899288000248,53393.45871648001 2025-04-23,13:31:54.000,113,11066533,12525,0,1745415113,12977.009747299999,128.86014027000056,53393.45871648001 2025-04-23,13:31:55.000,113,11066525,12925,0,1745415114,12976.942384199989,128.8530911400012,53393.40281952 2025-04-23,13:31:56.000,113,11066483,12965,0,1745415115,12976.922175269989,128.84604201000184,53393.465703600006 2025-04-23,13:31:57.000,113,11066569,12845,0,1745415116,12976.834603239993,128.8530911400012,53393.45871648001 2025-04-23,13:31:58.000,113,11066525,12725,0,1745415117,12976.794185379993,128.888336789998,53393.430768 2025-04-23,13:31:59.000,113,11066487,12685,0,1745415118,12976.713349659993,128.888336789998,53393.45172936 2025-04-23,13:32:00.000,113,11066562,12965,0,1745415119,12976.672931799993,128.90948418000335,53393.42378088 2025-04-23,13:32:01.000,113,11066557,12845,0,1745415120,12976.605568699997,128.87423852999927,53393.43775512001 2025-04-23,13:32:02.000,113,11066499,13005,0,1745415121,12976.578623460002,128.86718939999992,53393.430768 2025-04-23,13:32:03.000,113,11066538,12485,0,1745415122,12976.517996670002,128.82489462000376,53393.38884528001 2025-04-23,13:32:04.000,113,11066488,12885,0,1745415123,12976.491051429992,128.8178454900044,53393.36788392001 2025-04-23,13:32:05.000,113,11066506,12565,0,1745415124,12976.491051429992,128.7685015800016,53393.37487104 2025-04-23,13:32:06.000,113,11066511,12565,0,1745415125,12976.477578810001,128.72620679999818,53393.38884528001 2025-04-23,13:32:07.000,113,11066557,13005,0,1745415126,12976.497787740002,128.72620679999818,53393.42378088 2025-04-23,13:32:08.000,113,11066528,13085,0,1745415127,12976.524732979997,128.71210853999946,53393.3608968 2025-04-23,13:32:09.000,113,11066525,12765,0,1745415128,12976.524732979997,128.6698137600033,53393.33993544001 2025-04-23,13:32:10.000,113,11066497,12765,0,1745415129,12976.565150839997,128.67686289000267,53393.3608968 2025-04-23,13:32:11.000,113,11066501,12765,0,1745415130,12976.578623460002,128.66276463000395,53393.3608968 2025-04-23,13:32:12.000,113,11066563,12445,0,1745415131,12976.592096079992,128.66276463000395,53393.35390968 2025-04-23,13:32:13.000,113,11066527,12765,0,1745415132,12976.571887149992,128.62751897999988,53393.38884528001 2025-04-23,13:32:14.000,113,11066563,12685,0,1745415133,12976.625777629997,128.59932246000244,53393.38884528001 2025-04-23,13:32:15.000,113,11066531,12605,0,1745415134,12976.625777629997,128.59227333000308,53393.38185816 2025-04-23,13:32:16.000,113,11066526,12645,0,1745415135,12976.612305009992,128.66276463000395,53393.35390968 2025-04-23,13:32:17.000,113,11066515,12845,0,1745415136,12976.605568699997,128.68391202000203,53393.37487104 2025-04-23,13:32:18.000,113,11066539,12485,0,1745415137,12976.592096079992,128.71915766999882,53393.38884528001 2025-04-23,13:32:19.000,113,11066519,12885,0,1745415138,12976.551678219992,128.8037472299984,53393.3608968 2025-04-23,13:32:20.000,113,11066519,12805,0,1745415139,12976.531469289992,128.93063157000142,53393.38185816 2025-04-23,13:32:21.000,113,11066499,12885,0,1745415140,12976.464106189997,128.97292635000485,53393.325961200004 2025-04-23,13:32:22.000,113,11066557,12445,0,1745415141,12976.477578810001,129.0645650400038,53393.37487104 2025-04-23,13:32:23.000,113,11066519,12805,0,1745415142,12976.450633569992,129.1139089499993,53393.42378088 2025-04-23,13:32:24.000,113,11066470,12605,0,1745415143,12976.396743090001,129.12800720999803,53393.35390968 2025-04-23,13:32:25.000,113,11066502,12885,0,1745415144,12976.349588919991,129.1632528600021,53393.37487104 2025-04-23,13:32:26.000,113,11066500,12765,0,1745415145,12976.342852609996,129.14915460000338,53393.35390968 2025-04-23,13:32:27.000,113,11066552,12725,0,1745415146,12976.363061539996,129.14210547000403,53393.37487104 2025-04-23,13:32:28.000,113,11066530,12685,0,1745415147,12976.349588919991,129.07866330000252,53393.36788392001 2025-04-23,13:32:29.000,113,11066514,12645,0,1745415148,12976.356325230001,129.04341764999845,53393.42378088 2025-04-23,13:32:30.000,113,11066537,12765,0,1745415149,12976.342852609996,129.015221130001,53393.38884528001 2025-04-23,13:32:31.000,113,11066569,12685,0,1745415150,12976.369797849991,128.99407374000293,53393.3608968 2025-04-23,13:32:32.000,113,11066499,12965,0,1745415151,12976.3361163,128.96587721999822,53393.40980664 2025-04-23,13:32:33.000,113,11066517,12605,0,1745415152,12976.383270469996,128.93063157000142,53393.43775512001 2025-04-23,13:32:34.000,113,11066541,12845,0,1745415153,12976.403479399996,128.902435050004,53393.43775512001 2025-04-23,13:32:35.000,113,11066574,12525,0,1745415154,12976.450633569992,128.87423852999927,53393.42378088 2025-04-23,13:32:36.000,113,11066497,12685,0,1745415155,12976.423688329996,128.86718939999992,53393.43775512001 2025-04-23,13:32:37.000,113,11066554,12845,0,1745415156,12976.477578810001,128.86014027000056,53393.43775512001 2025-04-23,13:32:38.000,113,11066518,12565,0,1745415157,12976.423688329996,128.83194375000312,53393.40980664 2025-04-23,13:32:39.000,113,11066511,12765,0,1745415158,12976.363061539996,128.8037472299984,53393.430768 2025-04-23,13:32:40.000,113,11066552,12565,0,1745415159,12976.288962129991,128.8178454900044,53393.40281952 2025-04-23,13:32:41.000,113,11066550,12725,0,1745415160,12976.22833533999,128.86014027000056,53393.40281952 2025-04-23,13:32:42.000,113,11066513,12405,0,1745415161,12976.181181169995,128.86718939999992,53393.36788392001 2025-04-23,13:32:43.000,113,11066547,12645,0,1745415162,12976.09360914,128.87423852999927,53393.29102560001 2025-04-23,13:32:44.000,113,11066509,12445,0,1745415163,12976.02624603999,128.93063157000142,53393.30499984 2025-04-23,13:32:45.000,113,11066542,12885,0,1745415164,12975.97235556,128.90948418000335,53393.33993544001 2025-04-23,13:32:46.000,113,11066545,12765,0,1745415165,12975.98582817999,128.9799754800042,53393.33294832 2025-04-23,13:32:47.000,113,11066521,12685,0,1745415166,12975.938674009994,129.00817200000165,53393.31198696 2025-04-23,13:32:48.000,113,11066572,12485,0,1745415167,12975.90499245999,129.0504667799978,53393.26307712 2025-04-23,13:32:49.000,113,11066518,12485,0,1745415168,12975.938674009994,129.0504667799978,53393.25609 2025-04-23,13:32:50.000,113,11066526,12845,0,1745415169,12975.94541031999,129.07161417000316,53393.29102560001 2025-04-23,13:32:51.000,113,11066554,12725,0,1745415170,12975.96561924999,129.07866330000252,53393.21416728 2025-04-23,13:32:52.000,113,11066538,12805,0,1745415171,12976.03298235,129.13505634000467,53393.24910288001 2025-04-23,13:32:53.000,113,11066511,12605,0,1745415172,12976.039718659995,129.13505634000467,53393.228141520005 2025-04-23,13:32:54.000,113,11066540,12765,0,1745415173,12976.10708175999,129.1632528600021,53393.22115440001 2025-04-23,13:32:55.000,113,11066523,12725,0,1745415174,12976.120554379995,129.14210547000403,53393.22115440001 2025-04-23,13:32:56.000,113,11066498,12605,0,1745415175,12976.201390099995,129.17030199000146,53393.228141520005 2025-04-23,13:32:57.000,113,11066491,12925,0,1745415176,12976.26875319999,129.17030199000146,53393.24211576 2025-04-23,13:32:58.000,113,11066527,12725,0,1745415177,12976.309171059991,129.14915460000338,53393.25609 2025-04-23,13:32:59.000,113,11066502,12645,0,1745415178,12976.349588919991,129.18440025000018,53393.23512864 2025-04-23,13:33:00.000,113,11066527,12605,0,1745415179,12976.363061539996,129.2125967700049,53393.26307712 2025-04-23,13:33:01.000,113,11066546,12845,0,1745415180,12976.356325230001,129.2478424200017,53393.25609 2025-04-23,13:33:02.000,113,11066500,12685,0,1745415181,12976.363061539996,129.2478424200017,53393.298012720006 2025-04-23,13:33:03.000,113,11066528,12605,0,1745415182,12976.349588919991,129.23374416000297,53393.31897408001 2025-04-23,13:33:04.000,113,11066535,12845,0,1745415183,12976.356325230001,129.27603893999913,53393.346922560006 2025-04-23,13:33:05.000,113,11066502,12925,0,1745415184,12976.369797849991,129.32538285000192,53393.28403848 2025-04-23,13:33:06.000,113,11066487,12605,0,1745415185,12976.29569844,129.33948111000063,53393.325961200004 2025-04-23,13:33:07.000,113,11066513,12685,0,1745415186,12976.221599029996,129.38882502000342,53393.31198696 2025-04-23,13:33:08.000,113,11066523,12965,0,1745415187,12976.15423593,129.41702154000086,53393.33294832 2025-04-23,13:33:09.000,113,11066538,12805,0,1745415188,12976.120554379995,129.4452180599983,53393.31198696 2025-04-23,13:33:10.000,113,11066520,12645,0,1745415189,12976.080136519995,129.4452180599983,53393.33294832 2025-04-23,13:33:11.000,113,11066555,12805,0,1745415190,12976.080136519995,129.4452180599983,53393.33993544001 2025-04-23,13:33:12.000,113,11066521,12565,0,1745415191,12976.00603710999,129.45226718999766,53393.36788392001 2025-04-23,13:33:13.000,113,11066536,12805,0,1745415192,12975.99256449,129.40292328000214,53393.395832400005 2025-04-23,13:33:14.000,113,11066497,12485,0,1745415193,12975.958882939995,129.38882502000342,53393.38884528001 2025-04-23,13:33:15.000,113,11066548,12605,0,1745415194,12975.9319377,129.34653024,53393.346922560006 2025-04-23,13:33:16.000,113,11066540,12645,0,1745415195,12975.9319377,129.30423546000384,53393.40980664 2025-04-23,13:33:17.000,113,11066542,12605,0,1745415196,12975.95214663,129.2478424200017,53393.33294832 2025-04-23,13:33:18.000,113,11066562,12765,0,1745415197,12975.91172877,129.20554763999826,53393.41679376001 2025-04-23,13:33:19.000,113,11066532,12685,0,1745415198,12975.958882939995,129.13505634000467,53393.395832400005 2025-04-23,13:33:20.000,113,11066540,12645,0,1745415199,12975.96561924999,129.1139089499993,53393.395832400005 2025-04-23,13:33:21.000,113,11066487,12565,0,1745415200,12975.94541031999,129.0504667799978,53393.346922560006 2025-04-23,13:33:22.000,113,11066502,12645,0,1745415201,12975.958882939995,129.08571243000188,53393.41679376001 2025-04-23,13:33:23.000,113,11066512,12645,0,1745415202,12975.999300799995,129.0363685199991,53393.346922560006 2025-04-23,13:33:24.000,113,11066541,12685,0,1745415203,12975.99256449,129.0363685199991,53393.41679376001 2025-04-23,13:33:25.000,113,11066569,12565,0,1745415204,12975.979091869995,129.04341764999845,53393.395832400005 2025-04-23,13:33:26.000,113,11066525,12805,0,1745415205,12976.04645496999,129.07161417000316,53393.37487104 2025-04-23,13:33:27.000,113,11066513,12605,0,1745415206,12976.06666389999,129.07161417000316,53393.38884528001 2025-04-23,13:33:28.000,113,11066545,12925,0,1745415207,12976.07340021,129.1139089499993,53393.35390968 2025-04-23,13:33:29.000,113,11066545,12565,0,1745415208,12976.080136519995,129.1139089499993,53393.42378088 2025-04-23,13:33:30.000,113,11066549,12885,0,1745415209,12976.100345449995,129.14915460000338,53393.38884528001 2025-04-23,13:33:31.000,113,11066570,12885,0,1745415210,12976.134027,129.17735112000082,53393.36788392001 2025-04-23,13:33:32.000,113,11066516,12685,0,1745415211,12976.134027,129.14915460000338,53393.346922560006 2025-04-23,13:33:33.000,113,11066556,12885,0,1745415212,12976.14749961999,129.18440025000018,53393.38185816 2025-04-23,13:33:34.000,113,11066522,12805,0,1745415213,12976.23507165,129.17735112000082,53393.42378088 2025-04-23,13:33:35.000,113,11066551,12565,0,1745415214,12976.24854426999,129.14210547000403,53393.40281952 2025-04-23,13:33:36.000,113,11066568,12805,0,1745415215,12976.24854426999,129.14210547000403,53393.38884528001 2025-04-23,13:33:37.000,113,11066542,12605,0,1745415216,12976.241807959996,129.1139089499993,53393.41679376001 2025-04-23,13:33:38.000,113,11066520,12605,0,1745415217,12976.25528058,129.0998106900006,53393.40281952 2025-04-23,13:33:39.000,113,11066515,12685,0,1745415218,12976.24854426999,129.10685981999995,53393.444742240004 2025-04-23,13:33:40.000,113,11066520,12525,0,1745415219,12976.24854426999,129.07866330000252,53393.45871648001 2025-04-23,13:33:41.000,113,11066494,12725,0,1745415220,12976.29569844,129.07866330000252,53393.52160056 2025-04-23,13:33:42.000,113,11066541,12765,0,1745415221,12976.309171059991,129.12095807999867,53393.47269072 2025-04-23,13:33:43.000,113,11066537,12525,0,1745415222,12976.329379989991,129.12800720999803,53393.47269072 2025-04-23,13:33:44.000,113,11066537,12525,0,1745415223,12976.322643679996,129.14915460000338,53393.47269072 2025-04-23,13:33:45.000,113,11066552,12525,0,1745415224,12976.3361163,129.17030199000146,53393.514613440006 2025-04-23,13:33:46.000,113,11066545,12725,0,1745415225,12976.322643679996,129.25489155000105,53393.50762632001 2025-04-23,13:33:47.000,113,11066544,12605,0,1745415226,12976.282225819996,129.21964590000425,53393.444742240004 2025-04-23,13:33:48.000,113,11066572,12645,0,1745415227,12976.241807959996,129.25489155000105,53393.50762632001 2025-04-23,13:33:49.000,113,11066531,12605,0,1745415228,12976.20812640999,129.27603893999913,53393.53557480001 2025-04-23,13:33:50.000,113,11066544,12725,0,1745415229,12976.15423593,129.25489155000105,53393.514613440006 2025-04-23,13:33:51.000,113,11066555,12525,0,1745415230,12976.12729068999,129.29718633000448,53393.47967784 2025-04-23,13:33:52.000,113,11066538,12725,0,1745415231,12976.059927589995,129.28308806999848,53393.514613440006 2025-04-23,13:33:53.000,113,11066539,12485,0,1745415232,12976.05319128,129.20554763999826,53393.5006392 2025-04-23,13:33:54.000,113,11066530,12725,0,1745415233,12976.06666389999,129.14915460000338,53393.54256192 2025-04-23,13:33:55.000,113,11066562,12485,0,1745415234,12976.03298235,129.0645650400038,53393.53557480001 2025-04-23,13:33:56.000,113,11066576,12685,0,1745415235,12976.07340021,128.93768070000078,53393.493652080004 2025-04-23,13:33:57.000,113,11066518,12645,0,1745415236,12976.08687282999,128.83899288000248,53393.50762632001 2025-04-23,13:33:58.000,113,11066533,12765,0,1745415237,12976.14749961999,128.7685015800016,53393.5705104 2025-04-23,13:33:59.000,113,11066600,12605,0,1745415238,12976.15423593,128.67686289000267,53393.50762632001 2025-04-23,13:34:00.000,113,11066533,12885,0,1745415239,12976.20812640999,128.6416172399986,53393.52160056 2025-04-23,13:34:01.000,113,11066542,12805,0,1745415240,12976.23507165,128.59227333000308,53393.54256192 2025-04-23,13:34:02.000,113,11066583,12805,0,1745415241,12976.22833533999,128.61342072000116,53393.514613440006 2025-04-23,13:34:03.000,113,11066527,12485,0,1745415242,12976.221599029996,128.56407680999837,53393.52160056 2025-04-23,13:34:04.000,113,11066538,12845,0,1745415243,12976.25528058,128.58522420000372,53393.493652080004 2025-04-23,13:34:05.000,113,11066540,12565,0,1745415244,12976.21486272,128.5429294200003,53393.5006392 2025-04-23,13:34:06.000,113,11066552,12645,0,1745415245,12976.201390099995,128.52883116000157,53393.47967784 2025-04-23,13:34:07.000,113,11066600,12725,0,1745415246,12976.181181169995,128.5217820300022,53393.47269072 2025-04-23,13:34:08.000,113,11066558,12765,0,1745415247,12976.17444486,128.57112593999773,53393.465703600006 2025-04-23,13:34:09.000,113,11066554,12685,0,1745415248,12976.10708175999,128.557027679999,53393.493652080004 2025-04-23,13:34:10.000,113,11066546,12565,0,1745415249,12976.039718659995,128.52883116000157,53393.47269072 2025-04-23,13:34:11.000,113,11066528,12805,0,1745415250,12975.99256449,128.51473290000285,53393.45871648001 2025-04-23,13:34:12.000,113,11066573,12805,0,1745415251,12976.01277342,128.48653637999814,53393.47269072 2025-04-23,13:34:13.000,113,11066520,12605,0,1745415252,12975.9319377,128.49358551000478,53393.50762632001 2025-04-23,13:34:14.000,113,11066552,12605,0,1745415253,12975.9319377,128.5217820300022,53393.493652080004 2025-04-23,13:34:15.000,113,11066589,12365,0,1745415254,12975.92520138999,128.51473290000285,53393.465703600006 2025-04-23,13:34:16.000,113,11066555,12605,0,1745415255,12975.88478352999,128.54997854999965,53393.465703600006 2025-04-23,13:34:17.000,113,11066556,12725,0,1745415256,12975.871310909999,128.57817507000436,53393.5006392 2025-04-23,13:34:18.000,113,11066532,12645,0,1745415257,12975.878047219994,128.557027679999,53393.52858768 2025-04-23,13:34:19.000,113,11066511,12925,0,1745415258,12975.851101979999,128.52883116000157,53393.514613440006 2025-04-23,13:34:20.000,113,11066578,13045,0,1745415259,12975.88478352999,128.5217820300022,53393.48666496001 2025-04-23,13:34:21.000,113,11066505,12765,0,1745415260,12975.94541031999,128.51473290000285,53393.50762632001 2025-04-23,13:34:22.000,113,11066555,12925,0,1745415261,12975.95214663,128.46538899000006,53393.45172936 2025-04-23,13:34:23.000,113,11066574,12845,0,1745415262,12976.01277342,128.47243811999942,53393.47967784 2025-04-23,13:34:24.000,113,11066556,13125,0,1745415263,12976.039718659995,128.47948724999878,53393.444742240004 2025-04-23,13:34:25.000,113,11066491,12565,0,1745415264,12976.12729068999,128.4583398600007,53393.444742240004 2025-04-23,13:34:26.000,113,11066540,12845,0,1745415265,12976.14749961999,128.43719247000263,53393.50762632001 2025-04-23,13:34:27.000,113,11066546,12725,0,1745415266,12976.17444486,128.4583398600007,53393.465703600006 2025-04-23,13:34:28.000,113,11066495,12725,0,1745415267,12976.16770854999,128.43719247000263,53393.47967784 2025-04-23,13:34:29.000,113,11066496,12685,0,1745415268,12976.19465379,128.4583398600007,53393.493652080004 2025-04-23,13:34:30.000,113,11066512,12605,0,1745415269,12976.14749961999,128.444241600002,53393.40281952 2025-04-23,13:34:31.000,113,11066496,12765,0,1745415270,12976.160972239995,128.43014334000327,53393.47269072 2025-04-23,13:34:32.000,113,11066536,12965,0,1745415271,12976.120554379995,128.43014334000327,53393.45871648001 2025-04-23,13:34:33.000,113,11066576,12605,0,1745415272,12976.120554379995,128.45129073000135,53393.45871648001 2025-04-23,13:34:34.000,113,11066569,12765,0,1745415273,12976.08687282999,128.4230942100039,53393.465703600006 2025-04-23,13:34:35.000,113,11066543,12805,0,1745415274,12976.120554379995,128.41604508000455,53393.48666496001 2025-04-23,13:34:36.000,113,11066506,12925,0,1745415275,12976.12729068999,128.41604508000455,53393.47269072 2025-04-23,13:34:37.000,113,11066511,12725,0,1745415276,12976.059927589995,128.40194681999856,53393.444742240004 2025-04-23,13:34:38.000,113,11066529,12725,0,1745415277,12976.06666389999,128.41604508000455,53393.45172936 2025-04-23,13:34:39.000,113,11066511,12605,0,1745415278,12976.06666389999,128.4583398600007,53393.47967784 2025-04-23,13:34:40.000,113,11066539,12765,0,1745415279,12976.12729068999,128.41604508000455,53393.47967784 2025-04-23,13:34:41.000,113,11066488,12725,0,1745415280,12976.201390099995,128.444241600002,53393.48666496001 2025-04-23,13:34:42.000,113,11066530,12725,0,1745415281,12976.18791747999,128.49358551000478,53393.47967784 2025-04-23,13:34:43.000,113,11066507,12805,0,1745415282,12976.221599029996,128.52883116000157,53393.53557480001 2025-04-23,13:34:44.000,113,11066533,12885,0,1745415283,12976.302434749996,128.53588029000093,53393.50762632001 2025-04-23,13:34:45.000,113,11066562,12845,0,1745415284,12976.302434749996,128.52883116000157,53393.55653616001 2025-04-23,13:34:46.000,113,11066563,12965,0,1745415285,12976.342852609996,128.51473290000285,53393.55653616001 2025-04-23,13:34:47.000,113,11066522,12485,0,1745415286,12976.356325230001,128.557027679999,53393.563523280005 2025-04-23,13:34:48.000,113,11066544,12685,0,1745415287,12976.430424639992,128.56407680999837,53393.58448464001 2025-04-23,13:34:49.000,113,11066549,12565,0,1745415288,12976.491051429992,128.61342072000116,53393.64736872 2025-04-23,13:34:50.000,113,11066529,12525,0,1745415289,12976.524732979997,128.62046985000052,53393.61942024 2025-04-23,13:34:51.000,113,11066510,12885,0,1745415290,12976.612305009992,128.59227333000308,53393.612433120004 2025-04-23,13:34:52.000,113,11066546,12725,0,1745415291,12976.625777629997,128.59227333000308,53393.61942024 2025-04-23,13:34:53.000,113,11066550,13005,0,1745415292,12976.686404419997,128.56407680999837,53393.69627856 2025-04-23,13:34:54.000,113,11066549,12885,0,1745415293,12976.747031209998,128.557027679999,53393.69627856 2025-04-23,13:34:55.000,113,11066514,13085,0,1745415294,12976.800921689988,128.53588029000093,53393.70326568001 2025-04-23,13:34:56.000,113,11066549,12805,0,1745415295,12976.834603239993,128.57112593999773,53393.73820128 2025-04-23,13:34:57.000,113,11066522,12645,0,1745415296,12976.922175269989,128.56407680999837,53393.77313688001 2025-04-23,13:34:58.000,113,11066528,12765,0,1745415297,12976.996274679994,128.57112593999773,53393.801085360006 2025-04-23,13:34:59.000,113,11066585,12965,0,1745415298,12977.023219919989,128.51473290000285,53393.8150596 2025-04-23,13:35:00.000,113,11066496,12805,0,1745415299,12977.157946119994,128.5429294200003,53393.89191792001 2025-04-23,13:35:01.000,113,11066495,12725,0,1745415300,12977.19162767,128.48653637999814,53393.8849308 2025-04-23,13:35:02.000,113,11066539,12765,0,1745415301,12977.23204553,128.48653637999814,53393.954802 2025-04-23,13:35:03.000,113,11066526,12965,0,1745415302,12977.31288125,128.49358551000478,53393.93384064 2025-04-23,13:35:04.000,113,11066501,12485,0,1745415303,12977.32635386999,128.4583398600007,53393.98275048 2025-04-23,13:35:05.000,113,11066551,12765,0,1745415304,12977.40718958999,128.41604508000455,53393.968776240006 2025-04-23,13:35:06.000,113,11066566,12965,0,1745415305,12977.481288999996,128.41604508000455,53393.98275048 2025-04-23,13:35:07.000,113,11066582,12485,0,1745415306,12977.548652099991,128.3948976899992,53394.0246732 2025-04-23,13:35:08.000,113,11066571,13125,0,1745415307,12977.609278889991,128.36670117000176,53394.066595920005 2025-04-23,13:35:09.000,113,11066532,12925,0,1745415308,12977.669905679992,128.38784855999984,53394.10153152 2025-04-23,13:35:10.000,113,11066542,12485,0,1745415309,12977.723796159997,128.36670117000176,53394.12249288 2025-04-23,13:35:11.000,113,11066554,12765,0,1745415310,12977.764214019997,128.37375030000112,53394.15044136 2025-04-23,13:35:12.000,113,11066541,12965,0,1745415311,12977.845049739997,128.36670117000176,53394.19236408 2025-04-23,13:35:13.000,113,11066599,12965,0,1745415312,12977.871994979992,128.32440638999833,53394.21332544 2025-04-23,13:35:14.000,113,11066516,12765,0,1745415313,12977.966303319998,128.33850465000432,53394.1993512 2025-04-23,13:35:15.000,113,11066505,12885,0,1745415314,12977.986512249998,128.3314555199977,53394.2692224 2025-04-23,13:35:16.000,113,11066536,12525,0,1745415315,12977.999984869988,128.3596520400024,53394.25524816001 2025-04-23,13:35:17.000,113,11066502,12845,0,1745415316,12978.033666419993,128.36670117000176,53394.29717088001 2025-04-23,13:35:18.000,113,11066552,12925,0,1745415317,12978.053875349993,128.40899594999792,53394.3390936 2025-04-23,13:35:19.000,113,11066524,12605,0,1745415318,12978.080820589988,128.41604508000455,53394.304158000006 2025-04-23,13:35:20.000,113,11066512,12765,0,1745415319,12978.141447379989,128.444241600002,53394.31114512 2025-04-23,13:35:21.000,113,11066513,12725,0,1745415320,12978.175128929994,128.46538899000006,53394.2692224 2025-04-23,13:35:22.000,113,11066524,12725,0,1745415321,12978.134711069994,128.47243811999942,53394.37402920001 2025-04-23,13:35:23.000,113,11066544,12805,0,1745415322,12978.168392619998,128.47948724999878,53394.38800344 2025-04-23,13:35:24.000,113,11066501,12605,0,1745415323,12978.175128929994,128.47948724999878,53394.38101632 2025-04-23,13:35:25.000,113,11066503,12485,0,1745415324,12978.121238449989,128.43719247000263,53394.401977680005 2025-04-23,13:35:26.000,113,11066543,12885,0,1745415325,12978.107765829998,128.4230942100039,53394.44390040001 2025-04-23,13:35:27.000,113,11066538,12725,0,1745415326,12978.033666419993,128.40899594999792,53394.42992616 2025-04-23,13:35:28.000,113,11066558,12605,0,1745415327,12978.033666419993,128.38784855999984,53394.49281024001 2025-04-23,13:35:29.000,113,11066498,12765,0,1745415328,12977.986512249998,128.3103081299996,53394.49281024001 2025-04-23,13:35:30.000,113,11066507,12565,0,1745415329,12977.946094389998,128.2609642200041,53394.450887520004 2025-04-23,13:35:31.000,113,11066518,12725,0,1745415330,12977.959567010003,128.21866944000067,53394.41595192 2025-04-23,13:35:32.000,113,11066546,12885,0,1745415331,12977.919149150002,128.1975220500026,53394.471848880006 2025-04-23,13:35:33.000,113,11066543,12565,0,1745415332,12977.946094389998,128.15522726999916,53394.49281024001 2025-04-23,13:35:34.000,113,11066516,12405,0,1745415333,12977.892203909993,128.0847359699983,53394.499797360004 2025-04-23,13:35:35.000,113,11066549,12645,0,1745415334,12977.912412839993,128.0847359699983,53394.48582312 2025-04-23,13:35:36.000,113,11066510,12605,0,1745415335,12977.871994979992,128.0494903200015,53394.41595192 2025-04-23,13:35:37.000,113,11066464,12805,0,1745415336,12977.824840809997,128.04244119000214,53394.45787464 2025-04-23,13:35:38.000,113,11066555,12645,0,1745415337,12977.804631879997,128.03539206000278,53394.45787464 2025-04-23,13:35:39.000,113,11066577,12725,0,1745415338,12977.784422949997,128.00719553999807,53394.499797360004 2025-04-23,13:35:40.000,113,11066516,12805,0,1745415339,12977.791159259992,127.95785163000255,53394.49281024001 2025-04-23,13:35:41.000,113,11066551,12565,0,1745415340,12977.723796159997,127.93670424000447,53394.478836 2025-04-23,13:35:42.000,113,11066550,12685,0,1745415341,12977.717059850002,127.8662129400036,53394.499797360004 2025-04-23,13:35:43.000,113,11066526,12765,0,1745415342,12977.703587229997,127.80981990000146,53394.471848880006 2025-04-23,13:35:44.000,113,11066557,12525,0,1745415343,12977.696850920001,127.71113208000315,53394.471848880006 2025-04-23,13:35:45.000,113,11066547,13005,0,1745415344,12977.690114609992,127.6899846899978,53394.450887520004 2025-04-23,13:35:46.000,113,11066497,12885,0,1745415345,12977.696850920001,127.64064078000229,53394.49281024001 2025-04-23,13:35:47.000,113,11066509,12445,0,1745415346,12977.696850920001,127.54900209000334,53394.44390040001 2025-04-23,13:35:48.000,113,11066511,12805,0,1745415347,12977.723796159997,127.52785469999799,53394.49281024001 2025-04-23,13:35:49.000,113,11066527,12685,0,1745415348,12977.669905679992,127.4573634000044,53394.478836 2025-04-23,13:35:50.000,113,11066529,12685,0,1745415349,12977.663169369996,127.43621600999904,53394.50678448 2025-04-23,13:35:51.000,113,11066505,12725,0,1745415350,12977.622751509996,127.39392123000289,53394.46486176001 2025-04-23,13:35:52.000,113,11066563,12525,0,1745415351,12977.636224130001,127.33752819000074,53394.42992616 2025-04-23,13:35:53.000,113,11066542,12685,0,1745415352,12977.629487819991,127.3093316700033,53394.4089648 2025-04-23,13:35:54.000,113,11066526,12765,0,1745415353,12977.562124719996,127.33047906000138,53394.46486176001 2025-04-23,13:35:55.000,113,11066518,12685,0,1745415354,12977.562124719996,127.26703688999987,53394.45787464 2025-04-23,13:35:56.000,113,11066557,12725,0,1745415355,12977.589069959991,127.21769298000436,53394.42992616 2025-04-23,13:35:57.000,113,11066557,12765,0,1745415356,12977.562124719996,127.21769298000436,53394.42293904001 2025-04-23,13:35:58.000,113,11066543,12805,0,1745415357,12977.51497055,127.12605428999814,53394.38800344 2025-04-23,13:35:59.000,113,11066550,12685,0,1745415358,12977.501497929996,127.15425081000285,53394.42992616 2025-04-23,13:36:00.000,113,11066551,12525,0,1745415359,12977.47455269,127.10490690000006,53394.36005496 2025-04-23,13:36:01.000,113,11066528,12685,0,1745415360,12977.43413483,127.04851385999791,53394.36704208 2025-04-23,13:36:02.000,113,11066522,12965,0,1745415361,12977.37350804,127.02031734000047,53394.332106480004 2025-04-23,13:36:03.000,113,11066560,12645,0,1745415362,12977.319617559995,126.97802256000432,53394.332106480004 2025-04-23,13:36:04.000,113,11066533,12805,0,1745415363,12977.25225446,126.92162952000217,53394.31114512 2025-04-23,13:36:05.000,113,11066506,12925,0,1745415364,12977.198363979995,126.8863838699981,53394.2692224 2025-04-23,13:36:06.000,113,11066515,12605,0,1745415365,12977.14447349999,126.80884343999787,53394.25524816001 2025-04-23,13:36:07.000,113,11066536,12805,0,1745415366,12977.06363777999,126.72425387999829,53394.283196640004 2025-04-23,13:36:08.000,113,11066531,12845,0,1745415367,12976.955856819994,126.68195910000213,53394.283196640004 2025-04-23,13:36:09.000,113,11066561,12325,0,1745415368,12976.928911579998,126.64671344999806,53394.234286800005 2025-04-23,13:36:10.000,113,11066574,12605,0,1745415369,12976.834603239993,126.59032041000319,53394.22729968001 2025-04-23,13:36:11.000,113,11066532,12525,0,1745415370,12976.693140729993,126.52687824000168,53394.185376960006 2025-04-23,13:36:12.000,113,11066505,12765,0,1745415371,12976.571887149992,126.51982911000232,53394.185376960006 2025-04-23,13:36:13.000,113,11066534,12805,0,1745415372,12976.403479399996,126.48458345999825,53394.17140272 2025-04-23,13:36:14.000,113,11066539,12565,0,1745415373,12976.262016889996,126.46343607000017,53394.05960880001 2025-04-23,13:36:15.000,113,11066555,12885,0,1745415374,12976.15423593,126.40704302999802,53394.05960880001 2025-04-23,13:36:16.000,113,11066490,12605,0,1745415375,12976.05319128,126.37179738000123,53394.017686080006 2025-04-23,13:36:17.000,113,11066548,12765,0,1745415376,12975.958882939995,126.33655173000443,53393.968776240006 2025-04-23,13:36:18.000,113,11066519,12645,0,1745415377,12975.837629359994,126.28720782000164,53393.93384064 2025-04-23,13:36:19.000,113,11066497,12845,0,1745415378,12975.783738879989,126.22376565000013,53393.91986640001 2025-04-23,13:36:20.000,113,11066535,12685,0,1745415379,12975.622067439988,126.17442174000462,53393.89191792001 2025-04-23,13:36:21.000,113,11066558,12605,0,1745415380,12975.568176959998,126.08983217999776,53393.80807248 2025-04-23,13:36:22.000,113,11066518,12845,0,1745415381,12975.460396000002,125.97704610000073,53393.829033840004 2025-04-23,13:36:23.000,113,11066507,12605,0,1745415382,12975.406505519997,125.94180045000394,53393.75217552001 2025-04-23,13:36:24.000,113,11066534,12565,0,1745415383,12975.366087659997,125.85016175999772,53393.7102528 2025-04-23,13:36:25.000,113,11066499,12605,0,1745415384,12975.372823969992,125.81491611000092,53393.66833008 2025-04-23,13:36:26.000,113,11066495,12445,0,1745415385,12975.332406109992,125.77262133000477,53393.633394480006 2025-04-23,13:36:27.000,113,11066536,12645,0,1745415386,12975.305460869997,125.73032655000134,53393.59845888 2025-04-23,13:36:28.000,113,11066488,12805,0,1745415387,12975.318933490002,125.6880317699979,53393.65435584001 2025-04-23,13:36:29.000,113,11066519,12685,0,1745415388,12975.285251939997,125.61754047000431,53393.54954904 2025-04-23,13:36:30.000,113,11066532,12765,0,1745415389,12975.298724560002,125.58229482000024,53393.47269072 2025-04-23,13:36:31.000,113,11066512,12685,0,1745415390,12975.345878729997,125.51885264999873,53393.465703600006 2025-04-23,13:36:32.000,113,11066489,12965,0,1745415391,12975.359351350002,125.4554104800045,53393.43775512001 2025-04-23,13:36:33.000,113,11066532,12605,0,1745415392,12975.372823969992,125.43426308999915,53393.36788392001 2025-04-23,13:36:34.000,113,11066540,12765,0,1745415393,12975.352615039992,125.44836134999787,53393.33993544001 2025-04-23,13:36:35.000,113,11066509,12765,0,1745415394,12975.325669799997,125.44836134999787,53393.33993544001 2025-04-23,13:36:36.000,113,11066497,12565,0,1745415395,12975.291988249992,125.4554104800045,53393.3608968 2025-04-23,13:36:37.000,113,11066555,12805,0,1745415396,12975.231361459992,125.46950874000322,53393.37487104 2025-04-23,13:36:38.000,113,11066501,12605,0,1745415397,12975.217888840001,125.4906561300013,53393.35390968 2025-04-23,13:36:39.000,113,11066529,12885,0,1745415398,12975.190943599991,125.46245961000386,53393.30499984 2025-04-23,13:36:40.000,113,11066541,12645,0,1745415399,12975.150525739991,125.46245961000386,53393.29102560001 2025-04-23,13:36:41.000,113,11066502,12845,0,1745415400,12975.09663526,125.43426308999915,53393.25609 2025-04-23,13:36:42.000,113,11066509,12685,0,1745415401,12975.01579954,125.37082091999764,53393.21416728 2025-04-23,13:36:43.000,113,11066557,12805,0,1745415402,12974.941700129995,125.36377178999828,53393.179231680006 2025-04-23,13:36:44.000,113,11066535,12805,0,1745415403,12974.88780964999,125.33557527000085,53393.17224456001 2025-04-23,13:36:45.000,113,11066527,12525,0,1745415404,12974.86760071999,125.32852614000149,53393.13730896 2025-04-23,13:36:46.000,113,11066517,12965,0,1745415405,12974.820446549995,125.32147701000213,53393.13730896 2025-04-23,13:36:47.000,113,11066508,12485,0,1745415406,12974.8541281,125.32147701000213,53393.09538624 2025-04-23,13:36:48.000,113,11066558,12565,0,1745415407,12974.82718285999,125.2791822299987,53393.0464764 2025-04-23,13:36:49.000,113,11066527,12605,0,1745415408,12974.800237619995,125.22983832000318,53393.03948928 2025-04-23,13:36:50.000,113,11066551,12445,0,1745415409,12974.80697392999,125.28623135999806,53393.01852792 2025-04-23,13:36:51.000,113,11066569,12685,0,1745415410,12974.84739178999,125.2439365800019,53393.03948928 2025-04-23,13:36:52.000,113,11066520,12645,0,1745415411,12974.800237619995,125.20164179999847,53392.9766052 2025-04-23,13:36:53.000,113,11066536,12765,0,1745415412,12974.860864409995,125.20164179999847,53392.92769536 2025-04-23,13:36:54.000,113,11066522,12565,0,1745415413,12974.80697392999,125.22278919000382,53392.91372112001 2025-04-23,13:36:55.000,113,11066503,12605,0,1745415414,12974.79350131,125.20164179999847,53392.906734 2025-04-23,13:36:56.000,113,11066551,12965,0,1745415415,12974.820446549995,125.18049441000039,53392.8717984 2025-04-23,13:36:57.000,113,11066531,12725,0,1745415416,12974.77329238,125.16639615000167,53392.85782416 2025-04-23,13:36:58.000,113,11066524,12845,0,1745415417,12974.77329238,125.15229789000296,53392.78096584 2025-04-23,13:36:59.000,113,11066563,12765,0,1745415418,12974.76655606999,125.13819963000424,53392.83686280001 2025-04-23,13:37:00.000,113,11066490,12685,0,1745415419,12974.73287452,125.18754353999975,53392.794940080006 2025-04-23,13:37:01.000,113,11066512,12885,0,1745415420,12974.678984039994,125.12410136999824,53392.773978720004 2025-04-23,13:37:02.000,113,11066505,12765,0,1745415421,12974.652038799999,125.20869092999783,53392.732056 2025-04-23,13:37:03.000,113,11066500,12965,0,1745415422,12974.611620939999,125.18049441000039,53392.732056 2025-04-23,13:37:04.000,113,11066557,12805,0,1745415423,12974.571203079999,125.18049441000039,53392.73904312 2025-04-23,13:37:05.000,113,11066521,12605,0,1745415424,12974.503839979989,125.16639615000167,53392.70410752 2025-04-23,13:37:06.000,113,11066528,12765,0,1745415425,12974.449949499998,125.17344528000103,53392.676159040006 2025-04-23,13:37:07.000,113,11066520,12885,0,1745415426,12974.382586399988,125.15229789000296,53392.63423632 2025-04-23,13:37:08.000,113,11066534,12965,0,1745415427,12974.295014369993,125.13819963000424,53392.62026208001 2025-04-23,13:37:09.000,113,11066505,12965,0,1745415428,12974.200706030002,125.13819963000424,53392.59930072001 2025-04-23,13:37:10.000,113,11066450,12845,0,1745415429,12974.086188759997,125.17344528000103,53392.56436512 2025-04-23,13:37:11.000,113,11066515,12645,0,1745415430,12973.991880419992,125.23688745000254,53392.51545528 2025-04-23,13:37:12.000,113,11066533,12765,0,1745415431,12973.911044699991,125.2791822299987,53392.46654544 2025-04-23,13:37:13.000,113,11066533,12645,0,1745415432,12973.79652743,125.29328049000469,53392.47353256 2025-04-23,13:37:14.000,113,11066529,12765,0,1745415433,12973.76958218999,125.3426244000002,53392.41064848001 2025-04-23,13:37:15.000,113,11066541,12925,0,1745415434,12973.682010159995,125.37082091999764,53392.37571288 2025-04-23,13:37:16.000,113,11066483,12605,0,1745415435,12973.60791074999,125.42016483000043,53392.36872576 2025-04-23,13:37:17.000,113,11066550,12685,0,1745415436,12973.60791074999,125.44836134999787,53392.28488032001 2025-04-23,13:37:18.000,113,11066479,12885,0,1745415437,12973.55402027,125.4554104800045,53392.36173864001 2025-04-23,13:37:19.000,113,11066521,12885,0,1745415438,12973.560756579995,125.4554104800045,53392.270906080004 2025-04-23,13:37:20.000,113,11066571,12605,0,1745415439,12973.580965509995,125.46245961000386,53392.24295760001 2025-04-23,13:37:21.000,113,11066519,12805,0,1745415440,12973.59443813,125.44836134999787,53392.26391896001 2025-04-23,13:37:22.000,113,11066504,12765,0,1745415441,12973.61464706,125.43426308999915,53392.24994472 2025-04-23,13:37:23.000,113,11066539,12685,0,1745415442,12973.64832860999,125.42016483000043,53392.19404776001 2025-04-23,13:37:24.000,113,11066500,12605,0,1745415443,12973.641592299995,125.38491918000364,53392.221996240005 2025-04-23,13:37:25.000,113,11066512,12605,0,1745415444,12973.62811967999,125.37082091999764,53392.20103488 2025-04-23,13:37:26.000,113,11066506,12805,0,1745415445,12973.61464706,125.40606657000171,53392.19404776001 2025-04-23,13:37:27.000,113,11066543,12805,0,1745415446,12973.67527385,125.391968310003,53392.14513792001 2025-04-23,13:37:28.000,113,11066535,12605,0,1745415447,12973.64832860999,125.35672265999892,53392.173086400006 2025-04-23,13:37:29.000,113,11066506,12525,0,1745415448,12973.64832860999,125.32147701000213,53392.14513792001 2025-04-23,13:37:30.000,113,11066537,12845,0,1745415449,12973.64832860999,125.30032962000405,53392.173086400006 2025-04-23,13:37:31.000,113,11066532,12645,0,1745415450,12973.61464706,125.29328049000469,53392.06129248 2025-04-23,13:37:32.000,113,11066509,12925,0,1745415451,12973.580965509995,125.29328049000469,53392.07526672001 2025-04-23,13:37:33.000,113,11066523,12645,0,1745415452,12973.54728395999,125.29328049000469,53392.09622808001 2025-04-23,13:37:34.000,113,11066516,12805,0,1745415453,12973.51360241,125.32852614000149,53392.08225384 2025-04-23,13:37:35.000,113,11066525,12565,0,1745415454,12973.51360241,125.36377178999828,53392.103215200004 2025-04-23,13:37:36.000,113,11066535,12605,0,1745415455,12973.51360241,125.34967352999956,53392.06129248 2025-04-23,13:37:37.000,113,11066540,12965,0,1745415456,12973.49339348,125.38491918000364,53392.09622808001 2025-04-23,13:37:38.000,113,11066554,12965,0,1745415457,12973.452975619999,125.42016483000043,53392.04033112 2025-04-23,13:37:39.000,113,11066509,12805,0,1745415458,12973.419294069994,125.41311570000107,53392.04033112 2025-04-23,13:37:40.000,113,11066564,12925,0,1745415459,12973.432766689999,125.44131221999851,53392.054305360005 2025-04-23,13:37:41.000,113,11066486,12605,0,1745415460,12973.399085139994,125.44836134999787,53392.054305360005 2025-04-23,13:37:42.000,113,11066582,12725,0,1745415461,12973.42603037999,125.44131221999851,53392.01936976 2025-04-23,13:37:43.000,113,11066536,12645,0,1745415462,12973.439502999994,125.43426308999915,53392.02635688001 2025-04-23,13:37:44.000,113,11066518,12885,0,1745415463,12973.479920859994,125.41311570000107,53391.97045992 2025-04-23,13:37:45.000,113,11066510,13045,0,1745415464,12973.439502999994,125.40606657000171,53391.99840840001 2025-04-23,13:37:46.000,113,11066485,12685,0,1745415465,12973.439502999994,125.34967352999956,53391.99142128 2025-04-23,13:37:47.000,113,11066561,12405,0,1745415466,12973.385612519989,125.29328049000469,53392.01936976 2025-04-23,13:37:48.000,113,11066554,12645,0,1745415467,12973.40582144999,125.26508396999998,53392.01936976 2025-04-23,13:37:49.000,113,11066515,13005,0,1745415468,12973.365403589989,125.25803484000062,53392.02635688001 2025-04-23,13:37:50.000,113,11066565,12525,0,1745415469,12973.298040489994,125.19459266999911,53392.06129248 2025-04-23,13:37:51.000,113,11066571,12845,0,1745415470,12973.210468459998,125.13819963000424,53392.054305360005 2025-04-23,13:37:52.000,113,11066506,12805,0,1745415471,12973.156577979993,125.10295398000017,53391.956485680006 2025-04-23,13:37:53.000,113,11066539,12685,0,1745415472,12973.075742259993,125.08180659000209,53391.97045992 2025-04-23,13:37:54.000,113,11066520,12605,0,1745415473,12973.008379159997,125.03951180999866,53391.94251144 2025-04-23,13:37:55.000,113,11066547,12965,0,1745415474,12972.947752369997,125.02541354999994,53391.97045992 2025-04-23,13:37:56.000,113,11066499,12605,0,1745415475,12972.907334509997,124.99016790000314,53391.97744704001 2025-04-23,13:37:57.000,113,11066492,12525,0,1745415476,12972.846707719997,124.98311877000378,53391.92155008 2025-04-23,13:37:58.000,113,11066537,12845,0,1745415477,12972.752399379991,124.9972170300025,53391.92853720001 2025-04-23,13:37:59.000,113,11066524,12765,0,1745415478,12972.664827349996,124.98311877000378,53391.90058872 2025-04-23,13:38:00.000,113,11066496,12565,0,1745415479,12972.543573769995,124.96197137999843,53391.84469176 2025-04-23,13:38:01.000,113,11066554,12805,0,1745415480,12972.523364839995,124.97606964000443,53391.84469176 2025-04-23,13:38:02.000,113,11066581,12765,0,1745415481,12972.48968328999,124.97606964000443,53391.816743280004 2025-04-23,13:38:03.000,113,11066511,12965,0,1745415482,12972.43579281,124.95492224999907,53391.79578192 2025-04-23,13:38:04.000,113,11066556,12845,0,1745415483,12972.42905649999,124.97606964000443,53391.79578192 2025-04-23,13:38:05.000,113,11066596,12605,0,1745415484,12972.36842970999,124.97606964000443,53391.767833440004 2025-04-23,13:38:06.000,113,11066543,12845,0,1745415485,12972.32801184999,125.02541354999994,53391.74687208 2025-04-23,13:38:07.000,113,11066486,12965,0,1745415486,12972.280857679994,125.04656093999802,53391.7538592 2025-04-23,13:38:08.000,113,11066578,12605,0,1745415487,12972.240439819994,125.08180659000209,53391.718923600005 2025-04-23,13:38:09.000,113,11066505,12565,0,1745415488,12972.18654933999,125.0959048500008,53391.72591072 2025-04-23,13:38:10.000,113,11066544,12845,0,1745415489,12972.159604099994,125.11000310999952,53391.62809104 2025-04-23,13:38:11.000,113,11066523,12685,0,1745415490,12972.132658859999,125.13115050000488,53391.59315544001 2025-04-23,13:38:12.000,113,11066487,12805,0,1745415491,12972.159604099994,125.11705223999888,53391.54424560001 2025-04-23,13:38:13.000,113,11066530,12765,0,1745415492,12972.152867789999,125.13115050000488,53391.53725848 2025-04-23,13:38:14.000,113,11066536,12765,0,1745415493,12972.179813029994,125.20164179999847,53391.59315544001 2025-04-23,13:38:15.000,113,11066501,12605,0,1745415494,12972.260648749994,125.22278919000382,53391.56520696 2025-04-23,13:38:16.000,113,11066553,12965,0,1745415495,12972.31453923,125.23688745000254,53391.57219408001 2025-04-23,13:38:17.000,113,11066489,12525,0,1745415496,12972.33474816,125.32147701000213,53391.58616832 2025-04-23,13:38:18.000,113,11066510,12845,0,1745415497,12972.37516602,125.29328049000469,53391.57219408001 2025-04-23,13:38:19.000,113,11066512,12645,0,1745415498,12972.43579281,125.31442788000277,53391.55821984 2025-04-23,13:38:20.000,113,11066498,12925,0,1745415499,12972.462738049995,125.37082091999764,53391.57219408001 2025-04-23,13:38:21.000,113,11066496,12365,0,1745415500,12972.47621067,125.37082091999764,53391.53725848 2025-04-23,13:38:22.000,113,11066518,13125,0,1745415501,12972.4964196,125.40606657000171,53391.600142560004 2025-04-23,13:38:23.000,113,11066514,12645,0,1745415502,12972.4964196,125.43426308999915,53391.58616832 2025-04-23,13:38:24.000,113,11066506,12685,0,1745415503,12972.48968328999,125.4554104800045,53391.54424560001 2025-04-23,13:38:25.000,113,11066501,12685,0,1745415504,12972.482946979995,125.48360700000194,53391.57219408001 2025-04-23,13:38:26.000,113,11066509,12605,0,1745415505,12972.42905649999,125.48360700000194,53391.53725848 2025-04-23,13:38:27.000,113,11066554,13125,0,1745415506,12972.422320189995,125.4554104800045,53391.5791812 2025-04-23,13:38:28.000,113,11066523,12605,0,1745415507,12972.38863863999,125.38491918000364,53391.60712968 2025-04-23,13:38:29.000,113,11066490,13005,0,1745415508,12972.442529119995,125.31442788000277,53391.63507816 2025-04-23,13:38:30.000,113,11066521,12525,0,1745415509,12972.47621067,125.25803484000062,53391.62809104 2025-04-23,13:38:31.000,113,11066501,12885,0,1745415510,12972.44926542999,125.18049441000039,53391.63507816 2025-04-23,13:38:32.000,113,11066549,12805,0,1745415511,12972.442529119995,125.13819963000424,53391.66302664001 2025-04-23,13:38:33.000,113,11066554,12525,0,1745415512,12972.42905649999,125.02541354999994,53391.5791812 2025-04-23,13:38:34.000,113,11066539,12725,0,1745415513,12972.44926542999,124.96902050999779,53391.61411680001 2025-04-23,13:38:35.000,113,11066554,12845,0,1745415514,12972.43579281,124.8985292100042,53391.55821984 2025-04-23,13:38:36.000,113,11066538,12765,0,1745415515,12972.482946979995,124.82803791000333,53391.60712968 2025-04-23,13:38:37.000,113,11066496,12605,0,1745415516,12972.44926542999,124.81393965000461,53391.59315544001 2025-04-23,13:38:38.000,113,11066534,12805,0,1745415517,12972.47621067,124.7504974800031,53391.60712968 2025-04-23,13:38:39.000,113,11066565,12805,0,1745415518,12972.45600174,124.75754661000246,53391.551232720005 2025-04-23,13:38:40.000,113,11066529,12485,0,1745415519,12972.44926542999,124.7857431299999,53391.53725848 2025-04-23,13:38:41.000,113,11066515,12685,0,1745415520,12972.40884756999,124.81393965000461,53391.50931 2025-04-23,13:38:42.000,113,11066520,12525,0,1745415521,12972.37516602,124.8985292100042,53391.51629712 2025-04-23,13:38:43.000,113,11066586,12605,0,1745415522,12972.34822077999,125.0324626799993,53391.49533576001 2025-04-23,13:38:44.000,113,11066508,12845,0,1745415523,12972.28759398999,125.15229789000296,53391.52328424001 2025-04-23,13:38:45.000,113,11066534,12845,0,1745415524,12972.26738505999,125.25098571000126,53391.51629712 2025-04-23,13:38:46.000,113,11066497,12765,0,1745415525,12972.20675826999,125.34967352999956,53391.47437440001 2025-04-23,13:38:47.000,113,11066509,12925,0,1745415526,12972.159604099994,125.42721395999979,53391.56520696 2025-04-23,13:38:48.000,113,11066538,12685,0,1745415527,12972.119186239994,125.5259017799981,53391.54424560001 2025-04-23,13:38:49.000,113,11066515,12765,0,1745415528,12972.065295759989,125.5893439499996,53391.551232720005 2025-04-23,13:38:50.000,113,11066523,13045,0,1745415529,12972.024877899988,125.63868786000239,53391.51629712 2025-04-23,13:38:51.000,113,11066546,12925,0,1745415530,12972.018141589993,125.72327742000198,53391.54424560001 2025-04-23,13:38:52.000,113,11066568,12725,0,1745415531,12971.997932659993,125.69508090000454,53391.52328424001 2025-04-23,13:38:53.000,113,11066555,12845,0,1745415532,12971.984460039988,125.75147393999941,53391.502322880006 2025-04-23,13:38:54.000,113,11066546,12645,0,1745415533,12971.997932659993,125.73032655000134,53391.481361520004 2025-04-23,13:38:55.000,113,11066540,12885,0,1745415534,12972.011405279998,125.67393350999919,53391.51629712 2025-04-23,13:38:56.000,113,11066474,12925,0,1745415535,12972.105713619989,125.64573699000175,53391.50931 2025-04-23,13:38:57.000,113,11066516,12805,0,1745415536,12972.179813029994,125.56819656000152,53391.53725848 2025-04-23,13:38:58.000,113,11066562,12805,0,1745415537,12972.260648749994,125.54704917000345,53391.53725848 2025-04-23,13:38:59.000,113,11066572,12765,0,1745415538,12972.33474816,125.49770526000066,53391.61411680001 2025-04-23,13:39:00.000,113,11066545,12525,0,1745415539,12972.42905649999,125.46950874000322,53391.54424560001 2025-04-23,13:39:01.000,113,11066528,12485,0,1745415540,12972.47621067,125.44836134999787,53391.61411680001 2025-04-23,13:39:02.000,113,11066555,12805,0,1745415541,12972.59746425,125.35672265999892,53391.621103920006 2025-04-23,13:39:03.000,113,11066509,12765,0,1745415542,12972.65809104,125.3426244000002,53391.64206528001 2025-04-23,13:39:04.000,113,11066562,12725,0,1745415543,12972.738926760001,125.391968310003,53391.63507816 2025-04-23,13:39:05.000,113,11066582,13045,0,1745415544,12972.853444029992,125.44131221999851,53391.683988 2025-04-23,13:39:06.000,113,11066504,12685,0,1745415545,12973.008379159997,125.4554104800045,53391.683988 2025-04-23,13:39:07.000,113,11066496,12725,0,1745415546,12973.001642850002,125.44836134999787,53391.64206528001 2025-04-23,13:39:08.000,113,11066578,12725,0,1745415547,12973.075742259993,125.51885264999873,53391.7538592 2025-04-23,13:39:09.000,113,11066548,12965,0,1745415548,12973.089214879998,125.61049133999768,53391.73988496001 2025-04-23,13:39:10.000,113,11066506,12805,0,1745415549,12973.095951189993,125.61754047000431,53391.767833440004 2025-04-23,13:39:11.000,113,11066507,12605,0,1745415550,12973.075742259993,125.72327742000198,53391.85167888 2025-04-23,13:39:12.000,113,11066508,12525,0,1745415551,12973.055533329993,125.74442481000006,53391.85866600001 2025-04-23,13:39:13.000,113,11066519,13005,0,1745415552,12973.028588089997,125.81491611000092,53391.92155008 2025-04-23,13:39:14.000,113,11066542,12485,0,1745415553,12972.988170229997,125.84311262999836,53391.90058872 2025-04-23,13:39:15.000,113,11066570,12685,0,1745415554,12972.941016060002,125.86426002000371,53391.92853720001 2025-04-23,13:39:16.000,113,11066525,12685,0,1745415555,12972.880389270002,125.84311262999836,53391.935524320004 2025-04-23,13:39:17.000,113,11066533,12765,0,1745415556,12972.792817239992,125.84311262999836,53391.97744704001 2025-04-23,13:39:18.000,113,11066536,12725,0,1745415557,12972.772608309991,125.81491611000092,53391.99142128 2025-04-23,13:39:19.000,113,11066474,12965,0,1745415558,12972.725454139996,125.73032655000134,53391.99840840001 2025-04-23,13:39:20.000,113,11066487,12765,0,1745415559,12972.624409489996,125.6880317699979,53391.9634728 2025-04-23,13:39:21.000,113,11066486,12645,0,1745415560,12972.61093686999,125.61754047000431,53392.005395520006 2025-04-23,13:39:22.000,113,11066550,12765,0,1745415561,12972.523364839995,125.56114743000217,53391.9634728 2025-04-23,13:39:23.000,113,11066507,12645,0,1745415562,12972.462738049995,125.49770526000066,53391.984434160004 2025-04-23,13:39:24.000,113,11066575,12765,0,1745415563,12972.35495709,125.47655787000258,53392.01936976 2025-04-23,13:39:25.000,113,11066548,12525,0,1745415564,12972.28759398999,125.40606657000171,53392.005395520006 2025-04-23,13:39:26.000,113,11066510,12685,0,1745415565,12972.220230889994,125.37082091999764,53391.99142128 2025-04-23,13:39:27.000,113,11066525,12565,0,1745415566,12972.166340409989,125.38491918000364,53391.935524320004 2025-04-23,13:39:28.000,113,11066514,12605,0,1745415567,12972.146131479989,125.391968310003,53391.94949856001 2025-04-23,13:39:29.000,113,11066517,12725,0,1745415568,12972.038350519993,125.40606657000171,53391.886614480005 2025-04-23,13:39:30.000,113,11066455,12685,0,1745415569,12971.984460039988,125.37082091999764,53391.90058872 2025-04-23,13:39:31.000,113,11066494,12765,0,1745415570,12971.944042179988,125.42721395999979,53391.90058872 2025-04-23,13:39:32.000,113,11066499,12805,0,1745415571,12971.923833250003,125.41311570000107,53391.92155008 2025-04-23,13:39:33.000,113,11066540,12605,0,1745415572,12971.896888009993,125.42721395999979,53391.85866600001 2025-04-23,13:39:34.000,113,11066558,12765,0,1745415573,12971.836261219993,125.42016483000043,53391.84469176 2025-04-23,13:39:35.000,113,11066495,13045,0,1745415574,12971.849733839997,125.4554104800045,53391.86565312 2025-04-23,13:39:36.000,113,11066512,12925,0,1745415575,12971.816052289993,125.40606657000171,53391.886614480005 2025-04-23,13:39:37.000,113,11066489,12805,0,1745415576,12971.755425499992,125.38491918000364,53391.83071752001 2025-04-23,13:39:38.000,113,11066519,12765,0,1745415577,12971.789107049997,125.34967352999956,53391.86565312 2025-04-23,13:39:39.000,113,11066545,12685,0,1745415578,12971.802579670002,125.32852614000149,53391.886614480005 2025-04-23,13:39:40.000,113,11066525,12685,0,1745415579,12971.782370740002,125.23688745000254,53391.86565312 2025-04-23,13:39:41.000,113,11066517,12885,0,1745415580,12971.809315979997,125.22983832000318,53391.85167888 2025-04-23,13:39:42.000,113,11066566,12765,0,1745415581,12971.782370740002,125.16639615000167,53391.837704640006 2025-04-23,13:39:43.000,113,11066521,12765,0,1745415582,12971.775634429992,125.1452487600036,53391.816743280004 2025-04-23,13:39:44.000,113,11066525,12605,0,1745415583,12971.775634429992,125.12410136999824,53391.85167888 2025-04-23,13:39:45.000,113,11066535,12605,0,1745415584,12971.782370740002,125.05361007000465,53391.83071752001 2025-04-23,13:39:46.000,113,11066487,12605,0,1745415585,12971.802579670002,125.0324626799993,53391.816743280004 2025-04-23,13:39:47.000,113,11066531,12725,0,1745415586,12971.795843359992,125.04656093999802,53391.87962736001 2025-04-23,13:39:48.000,113,11066497,12565,0,1745415587,12971.768898119997,125.00426616000186,53391.8237304 2025-04-23,13:39:49.000,113,11066578,12685,0,1745415588,12971.728480259997,124.95492224999907,53391.83071752001 2025-04-23,13:39:50.000,113,11066549,12765,0,1745415589,12971.735216569992,124.94082399000035,53391.816743280004 2025-04-23,13:39:51.000,113,11066519,12645,0,1745415590,12971.667853469997,124.94082399000035,53391.85866600001 2025-04-23,13:39:52.000,113,11066552,12565,0,1745415591,12971.647644539997,124.94787311999971,53391.83071752001 2025-04-23,13:39:53.000,113,11066548,12765,0,1745415592,12971.573545129992,124.96197137999843,53391.83071752001 2025-04-23,13:39:54.000,113,11066545,12525,0,1745415593,12971.526390959996,124.97606964000443,53391.85167888 2025-04-23,13:39:55.000,113,11066534,12725,0,1745415594,12971.506182029996,124.99016790000314,53391.87264024 2025-04-23,13:39:56.000,113,11066536,12765,0,1745415595,12971.452291549991,124.933774860001,53391.816743280004 2025-04-23,13:39:57.000,113,11066559,12605,0,1745415596,12971.41861,124.8985292100042,53391.84469176 2025-04-23,13:39:58.000,113,11066539,12805,0,1745415597,12971.31082903999,124.87738181999885,53391.85866600001 2025-04-23,13:39:59.000,113,11066575,12725,0,1745415598,12971.263674869995,124.81393965000461,53391.837704640006 2025-04-23,13:40:00.000,113,11066494,12485,0,1745415599,12971.2165207,124.73639922000439,53391.80975616001 2025-04-23,13:40:01.000,113,11066514,12965,0,1745415600,12971.182839149995,124.68000618000224,53391.84469176 2025-04-23,13:40:02.000,113,11066533,12765,0,1745415601,12971.182839149995,124.5883674900033,53391.77482056 2025-04-23,13:40:03.000,113,11066582,12685,0,1745415602,12971.17610284,124.5883674900033,53391.80276904 2025-04-23,13:40:04.000,113,11066530,12725,0,1745415603,12971.142421289995,124.51787619000243,53391.77482056 2025-04-23,13:40:05.000,113,11066509,12885,0,1745415604,12971.18957545999,124.46853227999964,53391.76084632001 2025-04-23,13:40:06.000,113,11066532,12805,0,1745415605,12971.27714749,124.39804097999877,53391.73289784 2025-04-23,13:40:07.000,113,11066511,12685,0,1745415606,12971.324301659995,124.34869707000325,53391.837704640006 2025-04-23,13:40:08.000,113,11066521,12965,0,1745415607,12971.37819214,124.2923040300011,53391.72591072 2025-04-23,13:40:09.000,113,11066484,12925,0,1745415608,12971.41187368999,124.2923040300011,53391.73988496001 2025-04-23,13:40:10.000,113,11066536,12525,0,1745415609,12971.452291549991,124.27820577000239,53391.74687208 2025-04-23,13:40:11.000,113,11066502,13285,0,1745415610,12971.492709409991,124.30640228999982,53391.67700088 2025-04-23,13:40:12.000,113,11066484,12645,0,1745415611,12971.539863580001,124.2923040300011,53391.70494936 2025-04-23,13:40:13.000,113,11066520,12525,0,1745415612,12971.539863580001,124.31345141999918,53391.670013760006 2025-04-23,13:40:14.000,113,11066534,12605,0,1745415613,12971.580281440001,124.3275496799979,53391.69796224 2025-04-23,13:40:15.000,113,11066516,12885,0,1745415614,12971.560072510001,124.39099184999941,53391.69796224 2025-04-23,13:40:16.000,113,11066552,12805,0,1745415615,12971.600490370001,124.44738489000156,53391.718923600005 2025-04-23,13:40:17.000,113,11066570,12965,0,1745415616,12971.566808819996,124.52492532000178,53391.683988 2025-04-23,13:40:18.000,113,11066496,12685,0,1745415617,12971.546599889996,124.56017096999858,53391.71193648001 2025-04-23,13:40:19.000,113,11066500,12725,0,1745415618,12971.499445720001,124.62361314000009,53391.69097512001 2025-04-23,13:40:20.000,113,11066502,12605,0,1745415619,12971.485973099996,124.59541662000265,53391.649052400004 2025-04-23,13:40:21.000,113,11066517,12725,0,1745415620,12971.425346309996,124.60246575000201,53391.683988 2025-04-23,13:40:22.000,113,11066514,13285,0,1745415621,12971.344510589995,124.60951488000137,53391.73988496001 2025-04-23,13:40:23.000,113,11066505,12725,0,1745415622,12971.29735642,124.60951488000137,53391.69796224 2025-04-23,13:40:24.000,113,11066520,12885,0,1745415623,12971.27041117999,124.60246575000201,53391.73988496001 2025-04-23,13:40:25.000,113,11066551,12525,0,1745415624,12971.18957545999,124.59541662000265,53391.69796224 2025-04-23,13:40:26.000,113,11066500,12885,0,1745415625,12971.182839149995,124.51082706000307,53391.69796224 2025-04-23,13:40:27.000,113,11066540,12725,0,1745415626,12971.11547605,124.45443402000092,53391.71193648001 2025-04-23,13:40:28.000,113,11066511,12525,0,1745415627,12971.10873973999,124.39099184999941,53391.69796224 2025-04-23,13:40:29.000,113,11066526,12805,0,1745415628,12971.102003429995,124.41918837000412,53391.70494936 2025-04-23,13:40:30.000,113,11066534,12725,0,1745415629,12971.07505819,124.32050054999854,53391.69097512001 2025-04-23,13:40:31.000,113,11066539,12605,0,1745415630,12971.081794499994,124.23591098999896,53391.683988 2025-04-23,13:40:32.000,113,11066514,13125,0,1745415631,12971.11547605,124.20771447000152,53391.67700088 2025-04-23,13:40:33.000,113,11066553,12605,0,1745415632,12971.081794499994,124.10197752000386,53391.64206528001 2025-04-23,13:40:34.000,113,11066526,12725,0,1745415633,12971.061585569994,124.02443709000363,53391.683988 2025-04-23,13:40:35.000,113,11066556,12845,0,1745415634,12971.061585569994,123.93984753000404,53391.670013760006 2025-04-23,13:40:36.000,113,11066523,12765,0,1745415635,12971.041376639994,123.86935623000318,53391.60712968 2025-04-23,13:40:37.000,113,11066557,12805,0,1745415636,12971.05484926,123.85525797000446,53391.61411680001 2025-04-23,13:40:38.000,113,11066519,13005,0,1745415637,12971.02790401999,123.84115970999846,53391.60712968 2025-04-23,13:40:39.000,113,11066548,13005,0,1745415638,12971.014431399999,123.76361927999824,53391.600142560004 2025-04-23,13:40:40.000,113,11066509,13045,0,1745415639,12970.926859369989,123.75657014999888,53391.600142560004 2025-04-23,13:40:41.000,113,11066527,12645,0,1745415640,12970.879705199994,123.70722624000337,53391.57219408001 2025-04-23,13:40:42.000,113,11066533,12605,0,1745415641,12970.825814719989,123.68607884999801,53391.56520696 2025-04-23,13:40:43.000,113,11066497,12845,0,1745415642,12970.724770069988,123.67902971999865,53391.551232720005 2025-04-23,13:40:44.000,113,11066530,12605,0,1745415643,12970.670879589998,123.66493145999993,53391.53725848 2025-04-23,13:40:45.000,113,11066523,12725,0,1745415644,12970.603516490002,123.67902971999865,53391.47437440001 2025-04-23,13:40:46.000,113,11066567,12605,0,1745415645,12970.536153389992,123.65788233000058,53391.502322880006 2025-04-23,13:40:47.000,113,11066516,12605,0,1745415646,12970.428372429997,123.6719805899993,53391.4394388 2025-04-23,13:40:48.000,113,11066518,12805,0,1745415647,12970.354273019992,123.74247189000016,53391.44642592001 2025-04-23,13:40:49.000,113,11066532,12605,0,1745415648,12970.340800400001,123.78476667000359,53391.42546456001 2025-04-23,13:40:50.000,113,11066574,12725,0,1745415649,12970.25996468,123.8341105799991,53391.41149032 2025-04-23,13:40:51.000,113,11066532,12645,0,1745415650,12970.165656339996,123.89755275000061,53391.41847744 2025-04-23,13:40:52.000,113,11066529,12645,0,1745415651,12970.15892003,123.96099492000212,53391.36258048 2025-04-23,13:40:53.000,113,11066521,12605,0,1745415652,12970.145447409996,123.99624056999892,53391.40450320001 2025-04-23,13:40:54.000,113,11066525,12645,0,1745415653,12970.084820619995,124.04558448000171,53391.39052896 2025-04-23,13:40:55.000,113,11066525,12845,0,1745415654,12970.084820619995,124.08787925999786,53391.35559336001 2025-04-23,13:40:56.000,113,11066548,12565,0,1745415655,12970.11850217,124.10902665000322,53391.3695676 2025-04-23,13:40:57.000,113,11066513,12685,0,1745415656,12970.11176585999,124.18656708000344,53391.30668352001 2025-04-23,13:40:58.000,113,11066569,12285,0,1745415657,12970.19933789,124.20066534000216,53391.32065776 2025-04-23,13:40:59.000,113,11066533,12605,0,1745415658,12970.266700989996,124.15837055999873,53391.30668352001 2025-04-23,13:41:00.000,113,11066514,12605,0,1745415659,12970.307118849996,124.13722317000065,53391.285722160006 2025-04-23,13:41:01.000,113,11066575,12845,0,1745415660,12970.367745639996,124.07378099999914,53391.25078656 2025-04-23,13:41:02.000,113,11066562,12765,0,1745415661,12970.441845050002,124.05263361000107,53391.29270928 2025-04-23,13:41:03.000,113,11066504,12925,0,1745415662,12970.542889700002,124.04558448000171,53391.25777368001 2025-04-23,13:41:04.000,113,11066530,12725,0,1745415663,12970.616989109993,124.06673186999978,53391.25777368001 2025-04-23,13:41:05.000,113,11066517,12525,0,1745415664,12970.623725420002,124.03853535000235,53391.264760800004 2025-04-23,13:41:06.000,113,11066571,12965,0,1745415665,12970.677615899993,124.04558448000171,53391.24379944 2025-04-23,13:41:07.000,113,11066503,12605,0,1745415666,12970.724770069988,124.07378099999914,53391.285722160006 2025-04-23,13:41:08.000,113,11066513,12645,0,1745415667,12970.731506379998,124.03148622000299,53391.34161912 2025-04-23,13:41:09.000,113,11066545,12565,0,1745415668,12970.792133169998,124.01738796000427,53391.30668352001 2025-04-23,13:41:10.000,113,11066558,12605,0,1745415669,12970.751715309998,123.98919143999956,53391.35559336001 2025-04-23,13:41:11.000,113,11066551,12885,0,1745415670,12970.718033759993,123.97509318000084,53391.32764488001 2025-04-23,13:41:12.000,113,11066557,12765,0,1745415671,12970.670879589998,123.92574926999805,53391.34161912 2025-04-23,13:41:13.000,113,11066529,12805,0,1745415672,12970.630461729997,123.85525797000446,53391.36258048 2025-04-23,13:41:14.000,113,11066560,12725,0,1745415673,12970.603516490002,123.84820883999782,53391.36258048 2025-04-23,13:41:15.000,113,11066551,12525,0,1745415674,12970.549626009997,123.74247189000016,53391.36258048 2025-04-23,13:41:16.000,113,11066572,12605,0,1745415675,12970.529417079997,123.67902971999865,53391.3695676 2025-04-23,13:41:17.000,113,11066541,12605,0,1745415676,12970.515944459992,123.5380471200042,53391.32764488001 2025-04-23,13:41:18.000,113,11066593,12645,0,1745415677,12970.529417079997,123.51689972999884,53391.35559336001 2025-04-23,13:41:19.000,113,11066590,12645,0,1745415678,12970.542889700002,123.43231016999925,53391.34860624 2025-04-23,13:41:20.000,113,11066548,12685,0,1745415679,12970.643934350002,123.4252610399999,53391.34860624 2025-04-23,13:41:21.000,113,11066513,12525,0,1745415680,12970.670879589998,123.34067148000031,53391.34860624 2025-04-23,13:41:22.000,113,11066529,12805,0,1745415681,12970.724770069988,123.31247496000287,53391.35559336001 2025-04-23,13:41:23.000,113,11066570,12485,0,1745415682,12970.812342099998,123.35476973999903,53391.36258048 2025-04-23,13:41:24.000,113,11066548,12605,0,1745415683,12970.866232579989,123.39706452000246,53391.32764488001 2025-04-23,13:41:25.000,113,11066489,12765,0,1745415684,12970.866232579989,123.46755582000333,53391.32764488001 2025-04-23,13:41:26.000,113,11066541,13045,0,1745415685,12970.913386749999,123.5380471200042,53391.40450320001 2025-04-23,13:41:27.000,113,11066498,12805,0,1745415686,12970.926859369989,123.60853841999779,53391.35559336001 2025-04-23,13:41:28.000,113,11066504,12445,0,1745415687,12970.933595679999,123.72132450000208,53391.37655472001 2025-04-23,13:41:29.000,113,11066539,12845,0,1745415688,12970.953804609999,123.86935623000318,53391.432451680004 2025-04-23,13:41:30.000,113,11066514,12805,0,1745415689,12970.926859369989,123.96804405000148,53391.46738728 2025-04-23,13:41:31.000,113,11066530,12605,0,1745415690,12970.926859369989,124.06673186999978,53391.44642592001 2025-04-23,13:41:32.000,113,11066517,12645,0,1745415691,12970.940331989994,124.12312491000193,53391.41847744 2025-04-23,13:41:33.000,113,11066506,12965,0,1745415692,12970.953804609999,124.17951795000408,53391.432451680004 2025-04-23,13:41:34.000,113,11066533,12765,0,1745415693,12970.947068299989,124.15837055999873,53391.4394388 2025-04-23,13:41:35.000,113,11066532,12765,0,1745415694,12970.940331989994,124.1936162100028,53391.47437440001 2025-04-23,13:41:36.000,113,11066519,12765,0,1745415695,12970.96727722999,124.17951795000408,53391.49533576001 2025-04-23,13:41:37.000,113,11066546,12805,0,1745415696,12970.926859369989,124.16541968999809,53391.502322880006 2025-04-23,13:41:38.000,113,11066554,12485,0,1745415697,12970.953804609999,124.10197752000386,53391.53027136 2025-04-23,13:41:39.000,113,11066516,12725,0,1745415698,12970.940331989994,124.03853535000235,53391.50931 2025-04-23,13:41:40.000,113,11066526,12565,0,1745415699,12970.96727722999,123.93279840000469,53391.49533576001 2025-04-23,13:41:41.000,113,11066506,12485,0,1745415700,12971.021167709994,123.8341105799991,53391.54424560001 2025-04-23,13:41:42.000,113,11066508,12605,0,1745415701,12971.07505819,123.80591406000167,53391.55821984 2025-04-23,13:41:43.000,113,11066548,12805,0,1745415702,12971.12894866999,123.70722624000337,53391.52328424001 2025-04-23,13:41:44.000,113,11066492,12965,0,1745415703,12971.18957545999,123.6719805899993,53391.52328424001 2025-04-23,13:41:45.000,113,11066481,12645,0,1745415704,12971.22999331999,123.64378407000186,53391.58616832 2025-04-23,13:41:46.000,113,11066530,12565,0,1745415705,12971.27041117999,123.6367349400025,53391.57219408001 2025-04-23,13:41:47.000,113,11066488,12885,0,1745415706,12971.29062010999,123.6367349400025,53391.57219408001 2025-04-23,13:41:48.000,113,11066508,12565,0,1745415707,12971.29735642,123.61558755000442,53391.54424560001 2025-04-23,13:41:49.000,113,11066509,12365,0,1745415708,12971.31756535,123.61558755000442,53391.56520696 2025-04-23,13:41:50.000,113,11066529,12565,0,1745415709,12971.324301659995,123.6719805899993,53391.59315544001 2025-04-23,13:41:51.000,113,11066489,12645,0,1745415710,12971.304092729995,123.69312798000465,53391.64206528001 2025-04-23,13:41:52.000,113,11066537,12605,0,1745415711,12971.27041117999,123.72132450000208,53391.65603952 2025-04-23,13:41:53.000,113,11066488,12765,0,1745415712,12971.23672963,123.75657014999888,53391.61411680001 2025-04-23,13:41:54.000,113,11066493,12765,0,1745415713,12971.182839149995,123.75657014999888,53391.59315544001 2025-04-23,13:41:55.000,113,11066514,12645,0,1745415714,12971.20978438999,123.74247189000016,53391.64206528001 2025-04-23,13:41:56.000,113,11066518,12605,0,1745415715,12971.122212359995,123.77771754000423,53391.59315544001 2025-04-23,13:41:57.000,113,11066526,12605,0,1745415716,12971.05484926,123.74247189000016,53391.62809104 2025-04-23,13:41:58.000,113,11066480,12605,0,1745415717,12970.98748615999,123.72132450000208,53391.66302664001 2025-04-23,13:41:59.000,113,11066517,12845,0,1745415718,12970.960540919994,123.72132450000208,53391.621103920006 2025-04-23,13:42:00.000,113,11066552,12765,0,1745415719,12970.940331989994,123.70722624000337,53391.670013760006 2025-04-23,13:42:01.000,113,11066553,12765,0,1745415720,12970.926859369989,123.65788233000058,53391.64206528001 2025-04-23,13:42:02.000,113,11066538,12645,0,1745415721,12970.893177819999,123.55919451000227,53391.61411680001 2025-04-23,13:42:03.000,113,11066533,12605,0,1745415722,12970.913386749999,123.50985059999948,53391.64206528001 2025-04-23,13:42:04.000,113,11066524,12645,0,1745415723,12970.940331989994,123.43935929999861,53391.64206528001 2025-04-23,13:42:05.000,113,11066521,12725,0,1745415724,12970.926859369989,123.38296626000374,53391.67700088 2025-04-23,13:42:06.000,113,11066484,12645,0,1745415725,12970.960540919994,123.27018017999944,53391.66302664001 2025-04-23,13:42:07.000,113,11066527,12605,0,1745415726,12971.014431399999,123.1785414900005,53391.67700088 2025-04-23,13:42:08.000,113,11066530,12605,0,1745415727,12971.014431399999,123.1432958400037,53391.65603952 2025-04-23,13:42:09.000,113,11066562,12765,0,1745415728,12971.061585569994,123.0798536700022,53391.60712968 2025-04-23,13:42:10.000,113,11066537,12845,0,1745415729,12971.02790401999,123.05870628000412,53391.66302664001 2025-04-23,13:42:11.000,113,11066547,12685,0,1745415730,12971.09526712,123.05165715000476,53391.63507816 2025-04-23,13:42:12.000,113,11066571,12765,0,1745415731,12971.06832187999,123.06575541000348,53391.649052400004 2025-04-23,13:42:13.000,113,11066522,13005,0,1745415732,12971.08853080999,123.05870628000412,53391.64206528001 2025-04-23,13:42:14.000,113,11066513,12565,0,1745415733,12971.06832187999,123.13624671000434,53391.69097512001 2025-04-23,13:42:15.000,113,11066493,12725,0,1745415734,12971.04811294999,123.17149236000114,53391.670013760006 2025-04-23,13:42:16.000,113,11066487,12605,0,1745415735,12971.03464033,123.241983660002,53391.62809104 2025-04-23,13:42:17.000,113,11066513,12805,0,1745415736,12971.014431399999,123.28427843999816,53391.621103920006 2025-04-23,13:42:18.000,113,11066481,12685,0,1745415737,12970.974013539999,123.33362235000095,53391.63507816 2025-04-23,13:42:19.000,113,11066480,12605,0,1745415738,12970.953804609999,123.39706452000246,53391.649052400004 2025-04-23,13:42:20.000,113,11066496,12685,0,1745415739,12970.879705199994,123.4252610399999,53391.59315544001 2025-04-23,13:42:21.000,113,11066521,12685,0,1745415740,12970.893177819999,123.41116278000118,53391.67700088 2025-04-23,13:42:22.000,113,11066510,12725,0,1745415741,12970.846023649989,123.4252610399999,53391.66302664001 2025-04-23,13:42:23.000,113,11066527,12805,0,1745415742,12970.859496269994,123.39706452000246,53391.670013760006 2025-04-23,13:42:24.000,113,11066516,12885,0,1745415743,12970.839287339993,123.4252610399999,53391.670013760006 2025-04-23,13:42:25.000,113,11066518,12805,0,1745415744,12970.812342099998,123.43231016999925,53391.60712968 2025-04-23,13:42:26.000,113,11066521,12765,0,1745415745,12970.832551029998,123.40411365000182,53391.683988 2025-04-23,13:42:27.000,113,11066545,12605,0,1745415746,12970.825814719989,123.4252610399999,53391.64206528001 2025-04-23,13:42:28.000,113,11066517,12765,0,1745415747,12970.893177819999,123.46755582000333,53391.63507816 2025-04-23,13:42:29.000,113,11066486,12605,0,1745415748,12970.866232579989,123.48165408000204,53391.649052400004 2025-04-23,13:42:30.000,113,11066494,12525,0,1745415749,12970.893177819999,123.54509625000355,53391.64206528001 2025-04-23,13:42:31.000,113,11066525,12645,0,1745415750,12970.920123059994,123.59444015999907,53391.61411680001 2025-04-23,13:42:32.000,113,11066517,12765,0,1745415751,12970.879705199994,123.66493145999993,53391.670013760006 2025-04-23,13:42:33.000,113,11066495,12765,0,1745415752,12970.872968889998,123.7354227600008,53391.621103920006 2025-04-23,13:42:34.000,113,11066527,12645,0,1745415753,12970.832551029998,123.79886493000231,53391.63507816 2025-04-23,13:42:35.000,113,11066475,12805,0,1745415754,12970.798869479993,123.90460187999997,53391.65603952 2025-04-23,13:42:36.000,113,11066530,12685,0,1745415755,12970.778660549993,123.96099492000212,53391.66302664001 2025-04-23,13:42:37.000,113,11066549,13245,0,1745415756,12970.744978999988,124.02443709000363,53391.65603952 2025-04-23,13:42:38.000,113,11066530,12605,0,1745415757,12970.664143280002,124.03853535000235,53391.63507816 2025-04-23,13:42:39.000,113,11066519,13005,0,1745415758,12970.610252799997,124.11607578000257,53391.62809104 2025-04-23,13:42:40.000,113,11066508,12805,0,1745415759,12970.616989109993,124.14427230000001,53391.61411680001 2025-04-23,13:42:41.000,113,11066508,12525,0,1745415760,12970.596780179992,124.15132142999937,53391.64206528001 2025-04-23,13:42:42.000,113,11066526,12765,0,1745415761,12970.542889700002,124.20066534000216,53391.65603952 2025-04-23,13:42:43.000,113,11066496,12925,0,1745415762,12970.482262910002,124.2288618599996,53391.67700088 2025-04-23,13:42:44.000,113,11066530,12605,0,1745415763,12970.468790289997,124.27115664000303,53391.61411680001 2025-04-23,13:42:45.000,113,11066558,12965,0,1745415764,12970.509208149997,124.22181273000024,53391.71193648001 2025-04-23,13:42:46.000,113,11066543,12685,0,1745415765,12970.522680770002,124.22181273000024,53391.649052400004 2025-04-23,13:42:47.000,113,11066558,12925,0,1745415766,12970.603516490002,124.18656708000344,53391.66302664001 2025-04-23,13:42:48.000,113,11066532,12965,0,1745415767,12970.616989109993,124.15837055999873,53391.649052400004 2025-04-23,13:42:49.000,113,11066524,12805,0,1745415768,12970.684352210003,124.10902665000322,53391.67700088 2025-04-23,13:42:50.000,113,11066544,12805,0,1745415769,12970.778660549993,124.10197752000386,53391.63507816 2025-04-23,13:42:51.000,113,11066514,12725,0,1745415770,12970.872968889998,124.04558448000171,53391.64206528001 2025-04-23,13:42:52.000,113,11066524,12685,0,1745415771,12970.974013539999,124.03853535000235,53391.600142560004 2025-04-23,13:42:53.000,113,11066531,12925,0,1745415772,12971.041376639994,124.02443709000363,53391.600142560004 2025-04-23,13:42:54.000,113,11066502,12645,0,1745415773,12971.07505819,123.99624056999892,53391.649052400004 2025-04-23,13:42:55.000,113,11066542,13005,0,1745415774,12971.14915759999,124.01033883000491,53391.62809104 2025-04-23,13:42:56.000,113,11066495,12685,0,1745415775,12971.19631177,124.01033883000491,53391.66302664001 2025-04-23,13:42:57.000,113,11066522,12725,0,1745415776,12971.25020224999,124.01738796000427,53391.73289784 2025-04-23,13:42:58.000,113,11066560,12725,0,1745415777,12971.25020224999,124.03853535000235,53391.69097512001 2025-04-23,13:42:59.000,113,11066507,12885,0,1745415778,12971.243465939995,124.03148622000299,53391.73289784 2025-04-23,13:43:00.000,113,11066517,12645,0,1745415779,12971.27041117999,124.08787925999786,53391.73289784 2025-04-23,13:43:01.000,113,11066547,13005,0,1745415780,12971.223257009995,124.08787925999786,53391.73988496001 2025-04-23,13:43:02.000,113,11066469,12645,0,1745415781,12971.223257009995,124.10197752000386,53391.72591072 2025-04-23,13:43:03.000,113,11066515,13005,0,1745415782,12971.15589391,124.07378099999914,53391.767833440004 2025-04-23,13:43:04.000,113,11066524,12605,0,1745415783,12971.142421289995,124.05968274000043,53391.79578192 2025-04-23,13:43:05.000,113,11066510,12605,0,1745415784,12971.162630219995,124.05968274000043,53391.83071752001 2025-04-23,13:43:06.000,113,11066525,12885,0,1745415785,12971.162630219995,124.01033883000491,53391.837704640006 2025-04-23,13:43:07.000,113,11066483,12725,0,1745415786,12971.12894866999,124.01738796000427,53391.837704640006 2025-04-23,13:43:08.000,113,11066511,12925,0,1745415787,12971.10873973999,123.96804405000148,53391.80975616001 2025-04-23,13:43:09.000,113,11066523,12605,0,1745415788,12971.14915759999,123.95394579000276,53391.84469176 2025-04-23,13:43:10.000,113,11066541,12765,0,1745415789,12971.15589391,123.93279840000469,53391.8237304 2025-04-23,13:43:11.000,113,11066537,12965,0,1745415790,12971.19631177,123.91870013999869,53391.80975616001 2025-04-23,13:43:12.000,113,11066545,12765,0,1745415791,12971.16936652999,123.91165100999933,53391.78180768001 2025-04-23,13:43:13.000,113,11066513,12525,0,1745415792,12971.18957545999,123.93279840000469,53391.84469176 2025-04-23,13:43:14.000,113,11066514,12565,0,1745415793,12971.19631177,123.95394579000276,53391.85167888 2025-04-23,13:43:15.000,113,11066552,12605,0,1745415794,12971.203048079995,123.97509318000084,53391.8936016 2025-04-23,13:43:16.000,113,11066537,13045,0,1745415795,12971.263674869995,124.01738796000427,53391.87264024 2025-04-23,13:43:17.000,113,11066568,12885,0,1745415796,12971.25693856,124.03148622000299,53391.8936016 2025-04-23,13:43:18.000,113,11066559,12685,0,1745415797,12971.25693856,124.05968274000043,53391.8936016 2025-04-23,13:43:19.000,113,11066521,12365,0,1745415798,12971.283883799995,124.07378099999914,53391.87264024 2025-04-23,13:43:20.000,113,11066507,12485,0,1745415799,12971.27041117999,124.13722317000065,53391.94949856001 2025-04-23,13:43:21.000,113,11066576,12405,0,1745415800,12971.23672963,124.13722317000065,53391.90757584001 2025-04-23,13:43:22.000,113,11066530,13005,0,1745415801,12971.223257009995,124.1301740400013,53391.94949856001 2025-04-23,13:43:23.000,113,11066550,12765,0,1745415802,12971.17610284,124.12312491000193,53391.90757584001 2025-04-23,13:43:24.000,113,11066532,13005,0,1745415803,12971.08853080999,124.15837055999873,53391.85866600001 2025-04-23,13:43:25.000,113,11066500,12885,0,1745415804,12971.04811294999,124.17246882000472,53391.90757584001 2025-04-23,13:43:26.000,113,11066554,12605,0,1745415805,12971.00769508999,124.20066534000216,53391.90058872 2025-04-23,13:43:27.000,113,11066511,12645,0,1745415806,12970.974013539999,124.17951795000408,53391.956485680006 2025-04-23,13:43:28.000,113,11066575,12845,0,1745415807,12970.940331989994,124.20066534000216,53391.886614480005 2025-04-23,13:43:29.000,113,11066540,12685,0,1745415808,12970.872968889998,124.21476360000088,53391.8936016 2025-04-23,13:43:30.000,113,11066536,12645,0,1745415809,12970.839287339993,124.22181273000024,53391.90757584001 2025-04-23,13:43:31.000,113,11066503,12925,0,1745415810,12970.812342099998,124.20771447000152,53391.87962736001 2025-04-23,13:43:32.000,113,11066504,13125,0,1745415811,12970.765187929988,124.2288618599996,53391.90058872 2025-04-23,13:43:33.000,113,11066496,12765,0,1745415812,12970.731506379998,124.18656708000344,53391.8936016 2025-04-23,13:43:34.000,113,11066541,12965,0,1745415813,12970.724770069988,124.21476360000088,53391.86565312 2025-04-23,13:43:35.000,113,11066511,12965,0,1745415814,12970.704561140003,124.20771447000152,53391.87962736001 2025-04-23,13:43:36.000,113,11066535,12605,0,1745415815,12970.751715309998,124.20066534000216,53391.87962736001 2025-04-23,13:43:37.000,113,11066538,12645,0,1745415816,12970.691088519998,124.24296011999832,53391.816743280004 2025-04-23,13:43:38.000,113,11066546,12685,0,1745415817,12970.684352210003,124.25705838000431,53391.87962736001 2025-04-23,13:43:39.000,113,11066560,12685,0,1745415818,12970.704561140003,124.28525490000175,53391.84469176 2025-04-23,13:43:40.000,113,11066482,12885,0,1745415819,12970.664143280002,124.27115664000303,53391.86565312 2025-04-23,13:43:41.000,113,11066497,12365,0,1745415820,12970.731506379998,124.22181273000024,53391.86565312 2025-04-23,13:43:42.000,113,11066506,12925,0,1745415821,12970.825814719989,124.17951795000408,53391.8237304 2025-04-23,13:43:43.000,113,11066509,12485,0,1745415822,12970.866232579989,124.14427230000001,53391.83071752001 2025-04-23,13:43:44.000,113,11066561,12725,0,1745415823,12970.893177819999,124.0949283900045,53391.8936016 2025-04-23,13:43:45.000,113,11066503,12685,0,1745415824,12970.866232579989,124.04558448000171,53391.83071752001 2025-04-23,13:43:46.000,113,11066498,12885,0,1745415825,12970.899914129994,124.00328969999828,53391.837704640006 2025-04-23,13:43:47.000,113,11066500,12765,0,1745415826,12970.920123059994,123.95394579000276,53391.886614480005 2025-04-23,13:43:48.000,113,11066514,12605,0,1745415827,12970.953804609999,123.95394579000276,53391.886614480005 2025-04-23,13:43:49.000,113,11066507,12725,0,1745415828,12970.994222469999,123.87640536000254,53391.85866600001 2025-04-23,13:43:50.000,113,11066529,12805,0,1745415829,12971.00769508999,123.82706144999975,53391.90058872 2025-04-23,13:43:51.000,113,11066503,12605,0,1745415830,12970.974013539999,123.79886493000231,53391.85866600001 2025-04-23,13:43:52.000,113,11066489,12805,0,1745415831,12970.974013539999,123.8341105799991,53391.92155008 2025-04-23,13:43:53.000,113,11066515,12525,0,1745415832,12970.920123059994,123.85525797000446,53391.92155008 2025-04-23,13:43:54.000,113,11066487,12765,0,1745415833,12970.879705199994,123.86935623000318,53391.92853720001 2025-04-23,13:43:55.000,113,11066470,12885,0,1745415834,12970.805605789988,123.90460187999997,53391.935524320004 2025-04-23,13:43:56.000,113,11066497,12565,0,1745415835,12970.738242689993,123.90460187999997,53391.92155008 2025-04-23,13:43:57.000,113,11066470,12565,0,1745415836,12970.691088519998,123.95394579000276,53391.90757584001 2025-04-23,13:43:58.000,113,11066518,12605,0,1745415837,12970.610252799997,123.9821423100002,53391.92853720001 2025-04-23,13:43:59.000,113,11066525,12725,0,1745415838,12970.556362319992,124.07378099999914,53391.87264024 2025-04-23,13:44:00.000,113,11066493,12605,0,1745415839,12970.468790289997,124.12312491000193,53391.86565312 2025-04-23,13:44:01.000,113,11066498,12445,0,1745415840,12970.394690879992,124.20066534000216,53391.837704640006 2025-04-23,13:44:02.000,113,11066511,12925,0,1745415841,12970.320591470001,124.25705838000431,53391.86565312 2025-04-23,13:44:03.000,113,11066495,12765,0,1745415842,12970.25996468,124.32050054999854,53391.85866600001 2025-04-23,13:44:04.000,113,11066489,12445,0,1745415843,12970.17912896,124.3416479400039,53391.84469176 2025-04-23,13:44:05.000,113,11066465,12605,0,1745415844,12970.1387111,124.37689359000069,53391.80975616001 2025-04-23,13:44:06.000,113,11066474,12605,0,1745415845,12970.11176585999,124.38394272000005,53391.79578192 2025-04-23,13:44:07.000,113,11066492,12445,0,1745415846,12970.07808431,124.41213924000476,53391.77482056 2025-04-23,13:44:08.000,113,11066492,12845,0,1745415847,12970.07808431,124.39099184999941,53391.767833440004 2025-04-23,13:44:09.000,113,11066498,12725,0,1745415848,12970.07134799999,124.38394272000005,53391.73988496001 2025-04-23,13:44:10.000,113,11066483,12565,0,1745415849,12970.07808431,124.36984446000133,53391.78180768001 2025-04-23,13:44:11.000,113,11066489,12645,0,1745415850,12970.09829324,124.34869707000325,53391.83071752001 2025-04-23,13:44:12.000,113,11066501,12445,0,1745415851,12970.11850217,124.3416479400039,53391.767833440004 2025-04-23,13:44:13.000,113,11066491,12925,0,1745415852,12970.19260157999,124.31345141999918,53391.788794800006 2025-04-23,13:44:14.000,113,11066482,12645,0,1745415853,12970.246492059996,124.29935316000046,53391.78180768001 2025-04-23,13:44:15.000,113,11066494,12565,0,1745415854,12970.280173610001,124.2923040300011,53391.7538592 2025-04-23,13:44:16.000,113,11066508,12805,0,1745415855,12970.334064089991,124.27820577000239,53391.74687208 2025-04-23,13:44:17.000,113,11066508,12605,0,1745415856,12970.387954569997,124.22181273000024,53391.79578192 2025-04-23,13:44:18.000,113,11066460,12485,0,1745415857,12970.354273019992,124.20066534000216,53391.77482056 2025-04-23,13:44:19.000,113,11066546,12565,0,1745415858,12970.408163499997,124.20771447000152,53391.767833440004 2025-04-23,13:44:20.000,113,11066483,12965,0,1745415859,12970.448581359997,124.15837055999873,53391.788794800006 2025-04-23,13:44:21.000,113,11066520,12765,0,1745415860,12970.475526599992,124.14427230000001,53391.73289784 2025-04-23,13:44:22.000,113,11066508,12685,0,1745415861,12970.495735529992,124.06673186999978,53391.77482056 2025-04-23,13:44:23.000,113,11066503,12725,0,1745415862,12970.542889700002,124.01738796000427,53391.77482056 2025-04-23,13:44:24.000,113,11066521,12845,0,1745415863,12970.549626009997,123.96099492000212,53391.79578192 2025-04-23,13:44:25.000,113,11066494,12645,0,1745415864,12970.569834939997,123.9468966600034,53391.83071752001 2025-04-23,13:44:26.000,113,11066516,12765,0,1745415865,12970.549626009997,123.91870013999869,53391.8237304 2025-04-23,13:44:27.000,113,11066499,12725,0,1745415866,12970.569834939997,123.89050362000125,53391.788794800006 2025-04-23,13:44:28.000,113,11066477,12885,0,1745415867,12970.576571249992,123.91870013999869,53391.80276904 2025-04-23,13:44:29.000,113,11066531,12845,0,1745415868,12970.576571249992,123.86935623000318,53391.83071752001 2025-04-23,13:44:30.000,113,11066492,12805,0,1745415869,12970.583307560002,123.8834544900019,53391.79578192 2025-04-23,13:44:31.000,113,11066498,12965,0,1745415870,12970.583307560002,123.93279840000469,53391.788794800006 2025-04-23,13:44:32.000,113,11066457,12605,0,1745415871,12970.569834939997,123.96099492000212,53391.78180768001 2025-04-23,13:44:33.000,113,11066475,12765,0,1745415872,12970.610252799997,123.98919143999956,53391.80276904 2025-04-23,13:44:34.000,113,11066508,13005,0,1745415873,12970.643934350002,124.04558448000171,53391.76084632001 2025-04-23,13:44:35.000,113,11066503,12805,0,1745415874,12970.664143280002,124.15132142999937,53391.74687208 2025-04-23,13:44:36.000,113,11066531,12765,0,1745415875,12970.718033759993,124.16541968999809,53391.80276904 2025-04-23,13:44:37.000,113,11066495,12965,0,1745415876,12970.751715309998,124.20771447000152,53391.78180768001 2025-04-23,13:44:38.000,113,11066521,12805,0,1745415877,12970.832551029998,124.26410751000367,53391.767833440004 2025-04-23,13:44:39.000,113,11066470,12605,0,1745415878,12970.846023649989,124.25705838000431,53391.788794800006 2025-04-23,13:44:40.000,113,11066511,12525,0,1745415879,12970.920123059994,124.3416479400039,53391.7538592 2025-04-23,13:44:41.000,113,11066522,13005,0,1745415880,12970.960540919994,124.3416479400039,53391.79578192 2025-04-23,13:44:42.000,113,11066495,12645,0,1745415881,12971.021167709994,124.3416479400039,53391.83071752001 2025-04-23,13:44:43.000,113,11066481,12725,0,1745415882,12971.06832187999,124.29935316000046,53391.788794800006 2025-04-23,13:44:44.000,113,11066478,12605,0,1745415883,12971.14915759999,124.2923040300011,53391.84469176 2025-04-23,13:44:45.000,113,11066519,12965,0,1745415884,12971.17610284,124.32050054999854,53391.85167888 2025-04-23,13:44:46.000,113,11066532,12525,0,1745415885,12971.243465939995,124.29935316000046,53391.8936016 2025-04-23,13:44:47.000,113,11066493,13005,0,1745415886,12971.27714749,124.31345141999918,53391.90757584001 2025-04-23,13:44:48.000,113,11066514,12605,0,1745415887,12971.29735642,124.29935316000046,53391.92155008 2025-04-23,13:44:49.000,113,11066478,12725,0,1745415888,12971.384928449996,124.36279533000197,53391.956485680006 2025-04-23,13:44:50.000,113,11066529,12645,0,1745415889,12971.41861,124.37689359000069,53391.94251144 2025-04-23,13:44:51.000,113,11066455,12765,0,1745415890,12971.41187368999,124.42623750000348,53392.005395520006 2025-04-23,13:44:52.000,113,11066504,12725,0,1745415891,12971.432082619991,124.4403357600022,53391.984434160004 2025-04-23,13:44:53.000,113,11066478,12725,0,1745415892,12971.465764169996,124.43328663000284,53392.01238264 2025-04-23,13:44:54.000,113,11066484,12965,0,1745415893,12971.519654650001,124.46853227999964,53392.04033112 2025-04-23,13:44:55.000,113,11066467,12445,0,1745415894,12971.499445720001,124.50377793000371,53392.04033112 2025-04-23,13:44:56.000,113,11066520,12765,0,1745415895,12971.539863580001,124.50377793000371,53392.0682796 2025-04-23,13:44:57.000,113,11066528,12925,0,1745415896,12971.539863580001,124.56722009999794,53392.11020232 2025-04-23,13:44:58.000,113,11066519,12925,0,1745415897,12971.573545129992,124.60246575000201,53392.152125040004 2025-04-23,13:44:59.000,113,11066486,12685,0,1745415898,12971.593754059992,124.6518096600048,53392.09622808001 2025-04-23,13:45:00.000,113,11066526,12925,0,1745415899,12971.634171919992,124.6377113999988,53392.124176560006 2025-04-23,13:45:01.000,113,11066486,12645,0,1745415900,12971.715007639992,124.66590792000352,53392.124176560006 2025-04-23,13:45:02.000,113,11066480,12885,0,1745415901,12971.782370740002,124.6870553100016,53392.1381508 2025-04-23,13:45:03.000,113,11066485,12485,0,1745415902,12971.896888009993,124.74344835000375,53392.16609928001 2025-04-23,13:45:04.000,113,11066512,12525,0,1745415903,12971.970987419998,124.76459574000182,53392.173086400006 2025-04-23,13:45:05.000,113,11066544,12605,0,1745415904,12972.058559449993,124.7857431299999,53392.16609928001 2025-04-23,13:45:06.000,113,11066498,12645,0,1745415905,12972.139395169994,124.8985292100042,53392.208022 2025-04-23,13:45:07.000,113,11066493,12605,0,1745415906,12972.220230889994,124.95492224999907,53392.26391896001 2025-04-23,13:45:08.000,113,11066517,12805,0,1745415907,12972.34822077999,124.9972170300025,53392.319815920004 2025-04-23,13:45:09.000,113,11066490,12485,0,1745415908,12972.43579281,124.99016790000314,53392.28488032001 2025-04-23,13:45:10.000,113,11066535,12645,0,1745415909,12972.4964196,125.01836442000058,53392.36872576 2025-04-23,13:45:11.000,113,11066535,12845,0,1745415910,12972.55704639,125.01131529000122,53392.44558408 2025-04-23,13:45:12.000,113,11066508,13005,0,1745415911,12972.57725532,125.00426616000186,53392.44558408 2025-04-23,13:45:13.000,113,11066488,12445,0,1745415912,12972.65809104,124.97606964000443,53392.5224424 2025-04-23,13:45:14.000,113,11066507,12805,0,1745415913,12972.67829997,124.98311877000378,53392.5224424 2025-04-23,13:45:15.000,113,11066532,12765,0,1745415914,12972.725454139996,124.91967660000228,53392.57833936001 2025-04-23,13:45:16.000,113,11066502,12725,0,1745415915,12972.765871999996,124.8844309499982,53392.557378000005 2025-04-23,13:45:17.000,113,11066501,12805,0,1745415916,12972.819762480001,124.87033268999949,53392.5923136 2025-04-23,13:45:18.000,113,11066529,12605,0,1745415917,12972.839971410001,124.8844309499982,53392.676159040006 2025-04-23,13:45:19.000,113,11066494,12645,0,1745415918,12972.887125579997,124.82803791000333,53392.66917192001 2025-04-23,13:45:20.000,113,11066519,12965,0,1745415919,12972.873652959992,124.87033268999949,53392.70410752 2025-04-23,13:45:21.000,113,11066501,12605,0,1745415920,12972.907334509997,124.89148008000484,53392.74603024001 2025-04-23,13:45:22.000,113,11066554,12765,0,1745415921,12972.954488679992,124.91262747000292,53392.73904312 2025-04-23,13:45:23.000,113,11066499,12805,0,1745415922,12972.988170229997,125.00426616000186,53392.76699160001 2025-04-23,13:45:24.000,113,11066538,12805,0,1745415923,12973.035324399993,125.08180659000209,53392.85782416 2025-04-23,13:45:25.000,113,11066530,12605,0,1745415924,12973.089214879998,125.15229789000296,53392.87878552 2025-04-23,13:45:26.000,113,11066528,12645,0,1745415925,12973.129632739998,125.22983832000318,53392.906734 2025-04-23,13:45:27.000,113,11066510,12645,0,1745415926,12973.143105359988,125.26508396999998,53392.86481128001 2025-04-23,13:45:28.000,113,11066514,12565,0,1745415927,12973.257622629993,125.34967352999956,53392.94865672 2025-04-23,13:45:29.000,113,11066483,12565,0,1745415928,12973.284567869989,125.36377178999828,53393.011540800006 2025-04-23,13:45:30.000,113,11066499,12805,0,1745415929,12973.284567869989,125.391968310003,53393.03250216001 2025-04-23,13:45:31.000,113,11066512,12685,0,1745415930,12973.318249419994,125.391968310003,53393.03250216001 2025-04-23,13:45:32.000,113,11066499,13085,0,1745415931,12973.338458349994,125.33557527000085,53393.09538624 2025-04-23,13:45:33.000,113,11066539,12925,0,1745415932,12973.372139899999,125.35672265999892,53393.130321840006 2025-04-23,13:45:34.000,113,11066510,12685,0,1745415933,12973.439502999994,125.27213309999934,53393.14429608 2025-04-23,13:45:35.000,113,11066505,12925,0,1745415934,12973.459711929994,125.18754353999975,53393.15128320001 2025-04-23,13:45:36.000,113,11066555,12645,0,1745415935,12973.47318455,125.15229789000296,53393.21416728 2025-04-23,13:45:37.000,113,11066534,12725,0,1745415936,12973.51360241,125.06065920000401,53393.23512864 2025-04-23,13:45:38.000,113,11066504,12885,0,1745415937,12973.56749288999,125.0324626799993,53393.24211576 2025-04-23,13:45:39.000,113,11066513,12845,0,1745415938,12973.60791074999,124.97606964000443,53393.28403848 2025-04-23,13:45:40.000,113,11066588,12645,0,1745415939,12973.63485599,124.91967660000228,53393.35390968 2025-04-23,13:45:41.000,113,11066505,12725,0,1745415940,12973.65506492,124.89148008000484,53393.31198696 2025-04-23,13:45:42.000,113,11066545,12845,0,1745415941,12973.69548278,124.84213617000205,53393.36788392001 2025-04-23,13:45:43.000,113,11066509,12565,0,1745415942,12973.74937325999,124.84918530000141,53393.3608968 2025-04-23,13:45:44.000,113,11066501,12645,0,1745415943,12973.79652743,124.79279225999926,53393.33993544001 2025-04-23,13:45:45.000,113,11066539,12525,0,1745415944,12973.89757208,124.77164487000118,53393.395832400005 2025-04-23,13:45:46.000,113,11066495,12565,0,1745415945,12973.951462559991,124.76459574000182,53393.38185816 2025-04-23,13:45:47.000,113,11066553,12605,0,1745415946,12974.005353039996,124.70820269999967,53393.444742240004 2025-04-23,13:45:48.000,113,11066522,13005,0,1745415947,12974.018825660001,124.69410444000096,53393.47967784 2025-04-23,13:45:49.000,113,11066529,12845,0,1745415948,12974.025561969996,124.67295705000288,53393.45871648001 2025-04-23,13:45:50.000,113,11066567,12685,0,1745415949,12974.032298279992,124.68000618000224,53393.514613440006 2025-04-23,13:45:51.000,113,11066497,12605,0,1745415950,12973.971671489991,124.6518096600048,53393.48666496001 2025-04-23,13:45:52.000,113,11066488,12525,0,1745415951,12973.924517319996,124.66590792000352,53393.52858768 2025-04-23,13:45:53.000,113,11066481,12685,0,1745415952,12973.843681599996,124.68000618000224,53393.55653616001 2025-04-23,13:45:54.000,113,11066531,12805,0,1745415953,12973.75610957,124.66590792000352,53393.563523280005 2025-04-23,13:45:55.000,113,11066481,12725,0,1745415954,12973.71569171,124.66590792000352,53393.58448464001 2025-04-23,13:45:56.000,113,11066568,12845,0,1745415955,12973.61464706,124.68000618000224,53393.55653616001 2025-04-23,13:45:57.000,113,11066510,12645,0,1745415956,12973.560756579995,124.75754661000246,53393.52858768 2025-04-23,13:45:58.000,113,11066524,12685,0,1745415957,12973.52707502999,124.7857431299999,53393.57749752 2025-04-23,13:45:59.000,113,11066526,12885,0,1745415958,12973.50686609999,124.84213617000205,53393.612433120004 2025-04-23,13:46:00.000,113,11066551,12645,0,1745415959,12973.385612519989,124.8985292100042,53393.612433120004 2025-04-23,13:46:01.000,113,11066458,12605,0,1745415960,12973.311513109998,124.94082399000035,53393.62640736001 2025-04-23,13:46:02.000,113,11066544,12485,0,1745415961,12973.223941079988,125.03951180999866,53393.54256192 2025-04-23,13:46:03.000,113,11066484,12525,0,1745415962,12973.170050599998,125.06065920000401,53393.57749752 2025-04-23,13:46:04.000,113,11066517,12685,0,1745415963,12973.082478570002,125.13819963000424,53393.54256192 2025-04-23,13:46:05.000,113,11066505,12925,0,1745415964,12973.048797019997,125.15934702000231,53393.61942024 2025-04-23,13:46:06.000,113,11066537,12925,0,1745415965,12973.001642850002,125.20164179999847,53393.54256192 2025-04-23,13:46:07.000,113,11066512,12485,0,1745415966,12973.008379159997,125.18754353999975,53393.57749752 2025-04-23,13:46:08.000,113,11066475,12885,0,1745415967,12972.981433920002,125.11705223999888,53393.58448464001 2025-04-23,13:46:09.000,113,11066499,12565,0,1745415968,12973.008379159997,125.08180659000209,53393.58448464001 2025-04-23,13:46:10.000,113,11066472,12765,0,1745415969,12973.069005949998,125.05361007000465,53393.65435584001 2025-04-23,13:46:11.000,113,11066515,12685,0,1745415970,12973.122896430003,125.00426616000186,53393.61942024 2025-04-23,13:46:12.000,113,11066514,12565,0,1745415971,12973.183523219988,124.95492224999907,53393.62640736001 2025-04-23,13:46:13.000,113,11066526,13005,0,1745415972,12973.304776799989,124.94082399000035,53393.661342960004 2025-04-23,13:46:14.000,113,11066505,12645,0,1745415973,12973.372139899999,124.933774860001,53393.6403816 2025-04-23,13:46:15.000,113,11066487,12725,0,1745415974,12973.47318455,124.87033268999949,53393.633394480006 2025-04-23,13:46:16.000,113,11066490,12645,0,1745415975,12973.58770181999,124.89148008000484,53393.661342960004 2025-04-23,13:46:17.000,113,11066535,12765,0,1745415976,12973.621383369995,124.89148008000484,53393.7102528 2025-04-23,13:46:18.000,113,11066523,12725,0,1745415977,12973.702219089995,124.90557834000356,53393.7102528 2025-04-23,13:46:19.000,113,11066481,12885,0,1745415978,12973.73590064,124.8985292100042,53393.7451884 2025-04-23,13:46:20.000,113,11066499,12885,0,1745415979,12973.81000004999,124.92672573000164,53393.780124000004 2025-04-23,13:46:21.000,113,11066502,12885,0,1745415980,12973.85715422,124.90557834000356,53393.82204672001 2025-04-23,13:46:22.000,113,11066508,12845,0,1745415981,12973.944726249996,124.90557834000356,53393.82204672001 2025-04-23,13:46:23.000,113,11066502,12445,0,1745415982,12973.978407800001,124.85623443000077,53393.8150596 2025-04-23,13:46:24.000,113,11066466,12765,0,1745415983,12974.052507209992,124.82803791000333,53393.85698232 2025-04-23,13:46:25.000,113,11066489,12685,0,1745415984,12974.092925069992,124.77869400000054,53393.85698232 2025-04-23,13:46:26.000,113,11066547,12845,0,1745415985,12974.099661380002,124.74344835000375,53393.92685352 2025-04-23,13:46:27.000,113,11066493,12805,0,1745415986,12974.099661380002,124.7857431299999,53393.92685352 2025-04-23,13:46:28.000,113,11066467,12965,0,1745415987,12974.119870310002,124.77869400000054,53393.947814880004 2025-04-23,13:46:29.000,113,11066496,13085,0,1745415988,12974.106397689997,124.82098878000397,53393.92685352 2025-04-23,13:46:30.000,113,11066520,12845,0,1745415989,12974.119870310002,124.82098878000397,53393.96178912001 2025-04-23,13:46:31.000,113,11066520,12605,0,1745415990,12974.072716139992,124.8985292100042,53393.94082776001 2025-04-23,13:46:32.000,113,11066487,12525,0,1745415991,12974.072716139992,124.96902050999779,53393.94082776001 2025-04-23,13:46:33.000,113,11066475,12525,0,1745415992,12974.059243520001,124.9972170300025,53393.98275048 2025-04-23,13:46:34.000,113,11066532,12925,0,1745415993,12973.985144109996,125.07475746000273,53394.03864744001 2025-04-23,13:46:35.000,113,11066455,12605,0,1745415994,12973.971671489991,125.13115050000488,53394.03864744001 2025-04-23,13:46:36.000,113,11066492,12605,0,1745415995,12974.012089349992,125.20869092999783,53394.04563456 2025-04-23,13:46:37.000,113,11066482,12805,0,1745415996,12973.964935179996,125.32852614000149,53394.04563456 2025-04-23,13:46:38.000,113,11066488,12805,0,1745415997,12974.012089349992,125.35672265999892,53394.05262168 2025-04-23,13:46:39.000,113,11066484,12605,0,1745415998,12974.005353039996,125.42016483000043,53394.10153152 2025-04-23,13:46:40.000,113,11066515,12565,0,1745415999,12974.039034590001,125.46245961000386,53394.10153152 2025-04-23,13:46:41.000,113,11066530,12805,0,1745416000,12974.065979829997,125.50475439000002,53394.12249288 2025-04-23,13:46:42.000,113,11066496,12605,0,1745416001,12974.140079240002,125.48360700000194,53394.12249288 2025-04-23,13:46:43.000,113,11066531,12765,0,1745416002,12974.180497100002,125.46950874000322,53394.17838984001 2025-04-23,13:46:44.000,113,11066482,12885,0,1745416003,12974.214178649992,125.44131221999851,53394.24826104 2025-04-23,13:46:45.000,113,11066500,12845,0,1745416004,12974.261332820002,125.39901744000235,53394.234286800005 2025-04-23,13:46:46.000,113,11066483,12685,0,1745416005,12974.335432229993,125.35672265999892,53394.24826104 2025-04-23,13:46:47.000,113,11066505,12885,0,1745416006,12974.369113779998,125.31442788000277,53394.24826104 2025-04-23,13:46:48.000,113,11066489,12805,0,1745416007,12974.436476879993,125.25098571000126,53394.2692224 2025-04-23,13:46:49.000,113,11066504,12765,0,1745416008,12974.470158429998,125.20869092999783,53394.2692224 2025-04-23,13:46:50.000,113,11066509,12725,0,1745416009,12974.524048909989,125.11000310999952,53394.34608072001 2025-04-23,13:46:51.000,113,11066501,12805,0,1745416010,12974.564466769989,125.06065920000401,53394.38800344 2025-04-23,13:46:52.000,113,11066530,12765,0,1745416011,12974.611620939999,125.02541354999994,53394.38800344 2025-04-23,13:46:53.000,113,11066539,12485,0,1745416012,12974.618357249994,124.99016790000314,53394.37402920001 2025-04-23,13:46:54.000,113,11066523,12725,0,1745416013,12974.64530248999,124.97606964000443,53394.401977680005 2025-04-23,13:46:55.000,113,11066485,12445,0,1745416014,12974.66551141999,124.933774860001,53394.42992616 2025-04-23,13:46:56.000,113,11066530,12805,0,1745416015,12974.631829869999,124.92672573000164,53394.46486176001 2025-04-23,13:46:57.000,113,11066490,12965,0,1745416016,12974.584675699989,124.8844309499982,53394.44390040001 2025-04-23,13:46:58.000,113,11066523,13085,0,1745416017,12974.557730459994,124.87738181999885,53394.38101632 2025-04-23,13:46:59.000,113,11066521,12765,0,1745416018,12974.463422119989,124.86328356000013,53394.401977680005 2025-04-23,13:47:00.000,113,11066504,12765,0,1745416019,12974.416267949993,124.83508704000269,53394.45787464 2025-04-23,13:47:01.000,113,11066490,12645,0,1745416020,12974.443213189988,124.79984138999862,53394.471848880006 2025-04-23,13:47:02.000,113,11066490,13205,0,1745416021,12974.443213189988,124.76459574000182,53394.45787464 2025-04-23,13:47:03.000,113,11066487,12685,0,1745416022,12974.449949499998,124.69410444000096,53394.42992616 2025-04-23,13:47:04.000,113,11066503,12525,0,1745416023,12974.436476879993,124.66590792000352,53394.39499056001 2025-04-23,13:47:05.000,113,11066460,12885,0,1745416024,12974.483631049989,124.60951488000137,53394.43691328 2025-04-23,13:47:06.000,113,11066488,13045,0,1745416025,12974.483631049989,124.52492532000178,53394.450887520004 2025-04-23,13:47:07.000,113,11066500,12845,0,1745416026,12974.483631049989,124.45443402000092,53394.478836 2025-04-23,13:47:08.000,113,11066466,12645,0,1745416027,12974.476894739993,124.40509010999813,53394.43691328 2025-04-23,13:47:09.000,113,11066500,12685,0,1745416028,12974.490367359998,124.3416479400039,53394.41595192 2025-04-23,13:47:10.000,113,11066483,12565,0,1745416029,12974.544257839989,124.24296011999832,53394.42293904001 2025-04-23,13:47:11.000,113,11066490,12565,0,1745416030,12974.463422119989,124.1936162100028,53394.3390936 2025-04-23,13:47:12.000,113,11066537,12925,0,1745416031,12974.510576289998,124.18656708000344,53394.401977680005 2025-04-23,13:47:13.000,113,11066529,12805,0,1745416032,12974.537521529994,124.14427230000001,53394.41595192 2025-04-23,13:47:14.000,113,11066519,12845,0,1745416033,12974.524048909989,124.06673186999978,53394.4089648 2025-04-23,13:47:15.000,113,11066462,12725,0,1745416034,12974.517312599994,124.03148622000299,53394.4089648 2025-04-23,13:47:16.000,113,11066495,12645,0,1745416035,12974.503839979989,123.99624056999892,53394.4089648 2025-04-23,13:47:17.000,113,11066488,12965,0,1745416036,12974.510576289998,124.01033883000491,53394.401977680005 2025-04-23,13:47:18.000,113,11066497,12685,0,1745416037,12974.510576289998,123.96804405000148,53394.38800344 2025-04-23,13:47:19.000,113,11066476,12645,0,1745416038,12974.497103669994,123.99624056999892,53394.38101632 2025-04-23,13:47:20.000,113,11066503,12645,0,1745416039,12974.524048909989,124.07378099999914,53394.36005496 2025-04-23,13:47:21.000,113,11066472,12605,0,1745416040,12974.537521529994,124.12312491000193,53394.39499056001 2025-04-23,13:47:22.000,113,11066515,12765,0,1745416041,12974.530785219999,124.17951795000408,53394.450887520004 2025-04-23,13:47:23.000,113,11066556,12525,0,1745416042,12974.517312599994,124.28525490000175,53394.353067840006 2025-04-23,13:47:24.000,113,11066547,12805,0,1745416043,12974.483631049989,124.37689359000069,53394.41595192 2025-04-23,13:47:25.000,113,11066514,12925,0,1745416044,12974.456685809993,124.45443402000092,53394.42293904001 2025-04-23,13:47:26.000,113,11066501,12765,0,1745416045,12974.470158429998,124.56017096999858,53394.48582312 2025-04-23,13:47:27.000,113,11066489,12765,0,1745416046,12974.449949499998,124.67295705000288,53394.44390040001 2025-04-23,13:47:28.000,113,11066532,12885,0,1745416047,12974.416267949993,124.79984138999862,53394.450887520004 2025-04-23,13:47:29.000,113,11066489,12725,0,1745416048,12974.389322709998,124.89148008000484,53394.42992616 2025-04-23,13:47:30.000,113,11066506,12645,0,1745416049,12974.328695919998,125.03951180999866,53394.450887520004 2025-04-23,13:47:31.000,113,11066478,12725,0,1745416050,12974.261332820002,125.15934702000231,53394.48582312 2025-04-23,13:47:32.000,113,11066478,13005,0,1745416051,12974.234387579992,125.2439365800019,53394.48582312 2025-04-23,13:47:33.000,113,11066532,12845,0,1745416052,12974.173760789992,125.32852614000149,53394.48582312 2025-04-23,13:47:34.000,113,11066489,12885,0,1745416053,12974.160288170002,125.42721395999979,53394.48582312 2025-04-23,13:47:35.000,113,11066485,12765,0,1745416054,12974.133342929992,125.46245961000386,53394.49281024001 2025-04-23,13:47:36.000,113,11066499,12605,0,1745416055,12974.052507209992,125.4906561300013,53394.471848880006 2025-04-23,13:47:37.000,113,11066521,12685,0,1745416056,12974.032298279992,125.48360700000194,53394.50678448 2025-04-23,13:47:38.000,113,11066504,12645,0,1745416057,12974.005353039996,125.47655787000258,53394.46486176001 2025-04-23,13:47:39.000,113,11066451,12685,0,1745416058,12974.039034590001,125.50475439000002,53394.45787464 2025-04-23,13:47:40.000,113,11066537,12845,0,1745416059,12974.079452450002,125.43426308999915,53394.44390040001 2025-04-23,13:47:41.000,113,11066507,12605,0,1745416060,12974.113133999992,125.42721395999979,53394.42293904001 2025-04-23,13:47:42.000,113,11066494,12805,0,1745416061,12974.140079240002,125.36377178999828,53394.450887520004 2025-04-23,13:47:43.000,113,11066509,12965,0,1745416062,12974.187233409997,125.30032962000405,53394.42992616 2025-04-23,13:47:44.000,113,11066503,12605,0,1745416063,12974.200706030002,125.19459266999911,53394.38101632 2025-04-23,13:47:45.000,113,11066491,12845,0,1745416064,12974.274805439993,125.0959048500008,53394.44390040001 2025-04-23,13:47:46.000,113,11066474,12765,0,1745416065,12974.308486989998,124.98311877000378,53394.401977680005 2025-04-23,13:47:47.000,113,11066534,12725,0,1745416066,12974.375850089993,124.87738181999885,53394.43691328 2025-04-23,13:47:48.000,113,11066523,12885,0,1745416067,12974.476894739993,124.79279225999926,53394.38800344 2025-04-23,13:47:49.000,113,11066505,12765,0,1745416068,12974.524048909989,124.6870553100016,53394.42293904001 2025-04-23,13:47:50.000,113,11066513,12805,0,1745416069,12974.611620939999,124.57426923000457,53394.45787464 2025-04-23,13:47:51.000,113,11066545,12925,0,1745416070,12974.618357249994,124.48263053999835,53394.41595192 2025-04-23,13:47:52.000,113,11066545,12685,0,1745416071,12974.72613820999,124.35574620000261,53394.37402920001 2025-04-23,13:47:53.000,113,11066570,12765,0,1745416072,12974.77329238,124.2923040300011,53394.39499056001 2025-04-23,13:47:54.000,113,11066523,12965,0,1745416073,12974.83391917,124.23591098999896,53394.38800344 2025-04-23,13:47:55.000,113,11066559,12565,0,1745416074,12974.88780964999,124.1936162100028,53394.45787464 2025-04-23,13:47:56.000,113,11066504,12685,0,1745416075,12974.92822750999,124.14427230000001,53394.41595192 2025-04-23,13:47:57.000,113,11066495,12765,0,1745416076,12975.02927215999,124.16541968999809,53394.499797360004 2025-04-23,13:47:58.000,113,11066532,12525,0,1745416077,12975.02927215999,124.15837055999873,53394.478836 2025-04-23,13:47:59.000,113,11066517,12885,0,1745416078,12974.982117989995,124.20771447000152,53394.48582312 2025-04-23,13:48:00.000,113,11066527,12685,0,1745416079,12974.97538168,124.27820577000239,53394.520758720006 2025-04-23,13:48:01.000,113,11066525,12645,0,1745416080,12974.92822750999,124.34869707000325,53394.48582312 2025-04-23,13:48:02.000,113,11066512,12965,0,1745416081,12974.921491199995,124.40509010999813,53394.520758720006 2025-04-23,13:48:03.000,113,11066528,12725,0,1745416082,12974.90801857999,124.51787619000243,53394.54172008001 2025-04-23,13:48:04.000,113,11066507,12605,0,1745416083,12974.83391917,124.60951488000137,53394.57665568 2025-04-23,13:48:05.000,113,11066483,12405,0,1745416084,12974.780028689995,124.65885879000416,53394.569668560005 2025-04-23,13:48:06.000,113,11066519,12885,0,1745416085,12974.78676499999,124.79984138999862,53394.59062992001 2025-04-23,13:48:07.000,113,11066566,12525,0,1745416086,12974.759819759995,124.90557834000356,53394.55569432 2025-04-23,13:48:08.000,113,11066509,12645,0,1745416087,12974.79350131,124.96197137999843,53394.63255264001 2025-04-23,13:48:09.000,113,11066539,12885,0,1745416088,12974.78676499999,125.02541354999994,53394.59761704 2025-04-23,13:48:10.000,113,11066514,12605,0,1745416089,12974.84739178999,125.07475746000273,53394.59761704 2025-04-23,13:48:11.000,113,11066527,12765,0,1745416090,12974.86760071999,125.1452487600036,53394.59761704 2025-04-23,13:48:12.000,113,11066480,12805,0,1745416091,12974.92822750999,125.15229789000296,53394.688449600006 2025-04-23,13:48:13.000,113,11066536,12765,0,1745416092,12974.98885429999,125.22278919000382,53394.71639808 2025-04-23,13:48:14.000,113,11066501,12725,0,1745416093,12975.01579954,125.15229789000296,53394.73037232001 2025-04-23,13:48:15.000,113,11066505,12605,0,1745416094,12975.07642633,125.13819963000424,53394.737359440005 2025-04-23,13:48:16.000,113,11066478,12565,0,1745416095,12975.157262050001,125.10295398000017,53394.70941096001 2025-04-23,13:48:17.000,113,11066480,12685,0,1745416096,12975.244834079997,125.06770833000337,53394.70941096001 2025-04-23,13:48:18.000,113,11066538,12885,0,1745416097,12975.312197179992,124.9972170300025,53394.7233852 2025-04-23,13:48:19.000,113,11066496,12765,0,1745416098,12975.359351350002,124.87033268999949,53394.71639808 2025-04-23,13:48:20.000,113,11066495,12885,0,1745416099,12975.473868619993,124.79279225999926,53394.76530792 2025-04-23,13:48:21.000,113,11066456,12645,0,1745416100,12975.494077549993,124.65885879000416,53394.82120488 2025-04-23,13:48:22.000,113,11066465,12765,0,1745416101,12975.561440650003,124.57426923000457,53394.80024352001 2025-04-23,13:48:23.000,113,11066512,12525,0,1745416102,12975.588385889998,124.48263053999835,53394.81421776 2025-04-23,13:48:24.000,113,11066475,12725,0,1745416103,12975.581649579988,124.42623750000348,53394.835179120004 2025-04-23,13:48:25.000,113,11066553,12685,0,1745416104,12975.541231720003,124.36984446000133,53394.807230640006 2025-04-23,13:48:26.000,113,11066470,12605,0,1745416105,12975.460396000002,124.34869707000325,53394.8631276 2025-04-23,13:48:27.000,113,11066483,12645,0,1745416106,12975.399769210002,124.27115664000303,53394.84915336001 2025-04-23,13:48:28.000,113,11066530,12845,0,1745416107,12975.345878729997,124.2288618599996,53394.87710184001 2025-04-23,13:48:29.000,113,11066485,12885,0,1745416108,12975.258306700001,124.23591098999896,53394.84915336001 2025-04-23,13:48:30.000,113,11066505,12605,0,1745416109,12975.190943599991,124.2288618599996,53394.87710184001 2025-04-23,13:48:31.000,113,11066474,12525,0,1745416110,12975.07642633,124.21476360000088,53394.82819200001 2025-04-23,13:48:32.000,113,11066458,12605,0,1745416111,12974.95517275,124.23591098999896,53394.84915336001 2025-04-23,13:48:33.000,113,11066515,13125,0,1745416112,12974.8541281,124.23591098999896,53394.82120488 2025-04-23,13:48:34.000,113,11066516,12725,0,1745416113,12974.68572034999,124.26410751000367,53394.82120488 2025-04-23,13:48:35.000,113,11066491,12765,0,1745416114,12974.564466769989,124.26410751000367,53394.807230640006 2025-04-23,13:48:36.000,113,11066509,12765,0,1745416115,12974.449949499998,124.26410751000367,53394.77229504 2025-04-23,13:48:37.000,113,11066513,12405,0,1745416116,12974.328695919998,124.2923040300011,53394.7233852 2025-04-23,13:48:38.000,113,11066468,12765,0,1745416117,12974.241123890002,124.27820577000239,53394.70941096001 2025-04-23,13:48:39.000,113,11066511,12725,0,1745416118,12974.160288170002,124.2923040300011,53394.688449600006 2025-04-23,13:48:40.000,113,11066507,12805,0,1745416119,12974.079452450002,124.28525490000175,53394.56268144001 2025-04-23,13:48:41.000,113,11066495,12605,0,1745416120,12974.059243520001,124.27115664000303,53394.5487072 2025-04-23,13:48:42.000,113,11066466,12685,0,1745416121,12974.032298279992,124.23591098999896,53394.50678448 2025-04-23,13:48:43.000,113,11066515,12605,0,1745416122,12974.072716139992,124.22181273000024,53394.51377160001 2025-04-23,13:48:44.000,113,11066509,12445,0,1745416123,12974.092925069992,124.20771447000152,53394.49281024001 2025-04-23,13:48:45.000,113,11066507,12765,0,1745416124,12974.086188759997,124.20771447000152,53394.4089648 2025-04-23,13:48:46.000,113,11066491,12765,0,1745416125,12974.214178649992,124.18656708000344,53394.450887520004 2025-04-23,13:48:47.000,113,11066466,12765,0,1745416126,12974.241123890002,124.1936162100028,53394.42293904001 2025-04-23,13:48:48.000,113,11066516,12685,0,1745416127,12974.268069129997,124.18656708000344,53394.44390040001 2025-04-23,13:48:49.000,113,11066476,12645,0,1745416128,12974.335432229993,124.15132142999937,53394.42293904001 2025-04-23,13:48:50.000,113,11066506,12805,0,1745416129,12974.409531639998,124.17951795000408,53394.471848880006 2025-04-23,13:48:51.000,113,11066497,12965,0,1745416130,12974.456685809993,124.17951795000408,53394.39499056001 2025-04-23,13:48:52.000,113,11066472,12525,0,1745416131,12974.483631049989,124.17951795000408,53394.401977680005 2025-04-23,13:48:53.000,113,11066491,12925,0,1745416132,12974.537521529994,124.20066534000216,53394.44390040001 2025-04-23,13:48:54.000,113,11066476,12605,0,1745416133,12974.571203079999,124.2288618599996,53394.45787464 2025-04-23,13:48:55.000,113,11066516,12805,0,1745416134,12974.631829869999,124.26410751000367,53394.52774584 2025-04-23,13:48:56.000,113,11066459,12805,0,1745416135,12974.618357249994,124.29935316000046,53394.49281024001 2025-04-23,13:48:57.000,113,11066499,12925,0,1745416136,12974.631829869999,124.31345141999918,53394.52774584 2025-04-23,13:48:58.000,113,11066506,12725,0,1745416137,12974.672247729999,124.2923040300011,53394.520758720006 2025-04-23,13:48:59.000,113,11066471,12685,0,1745416138,12974.652038799999,124.30640228999982,53394.55569432 2025-04-23,13:49:00.000,113,11066489,13005,0,1745416139,12974.658775109994,124.31345141999918,53394.57665568 2025-04-23,13:49:01.000,113,11066538,12725,0,1745416140,12974.678984039994,124.33459881000454,53394.59062992001 2025-04-23,13:49:02.000,113,11066562,12605,0,1745416141,12974.72613820999,124.30640228999982,53394.61159128001 2025-04-23,13:49:03.000,113,11066498,13045,0,1745416142,12974.78676499999,124.30640228999982,53394.63255264001 2025-04-23,13:49:04.000,113,11066519,12885,0,1745416143,12974.75308345,124.31345141999918,53394.57665568 2025-04-23,13:49:05.000,113,11066498,13365,0,1745416144,12974.82718285999,124.2923040300011,53394.60460416 2025-04-23,13:49:06.000,113,11066503,12685,0,1745416145,12974.820446549995,124.2923040300011,53394.62556552 2025-04-23,13:49:07.000,113,11066482,12565,0,1745416146,12974.81371024,124.28525490000175,53394.64652688 2025-04-23,13:49:08.000,113,11066463,12605,0,1745416147,12974.84739178999,124.27820577000239,53394.639539760006 2025-04-23,13:49:09.000,113,11066511,12565,0,1745416148,12974.860864409995,124.30640228999982,53394.639539760006 2025-04-23,13:49:10.000,113,11066486,12725,0,1745416149,12974.82718285999,124.29935316000046,53394.64652688 2025-04-23,13:49:11.000,113,11066488,12965,0,1745416150,12974.79350131,124.31345141999918,53394.70941096001 2025-04-23,13:49:12.000,113,11066509,13005,0,1745416151,12974.72613820999,124.28525490000175,53394.68146248001 2025-04-23,13:49:13.000,113,11066512,12925,0,1745416152,12974.66551141999,124.3275496799979,53394.667488240004 2025-04-23,13:49:14.000,113,11066490,12805,0,1745416153,12974.571203079999,124.31345141999918,53394.68146248001 2025-04-23,13:49:15.000,113,11066484,12645,0,1745416154,12974.470158429998,124.31345141999918,53394.667488240004 2025-04-23,13:49:16.000,113,11066482,12565,0,1745416155,12974.369113779998,124.36984446000133,53394.618578400004 2025-04-23,13:49:17.000,113,11066500,12805,0,1745416156,12974.227651269997,124.3416479400039,53394.5836428 2025-04-23,13:49:18.000,113,11066478,12845,0,1745416157,12974.079452450002,124.34869707000325,53394.63255264001 2025-04-23,13:49:19.000,113,11066543,12805,0,1745416158,12973.924517319996,124.38394272000005,53394.56268144001 2025-04-23,13:49:20.000,113,11066526,12685,0,1745416159,12973.78979111999,124.40509010999813,53394.520758720006 2025-04-23,13:49:21.000,113,11066491,12845,0,1745416160,12973.64832860999,124.39804097999877,53394.50678448 2025-04-23,13:49:22.000,113,11066492,12685,0,1745416161,12973.48665716999,124.44738489000156,53394.499797360004 2025-04-23,13:49:23.000,113,11066509,12845,0,1745416162,12973.42603037999,124.46853227999964,53394.471848880006 2025-04-23,13:49:24.000,113,11066499,12565,0,1745416163,12973.284567869989,124.49672880000435,53394.42992616 2025-04-23,13:49:25.000,113,11066510,13125,0,1745416164,12973.217204769993,124.49672880000435,53394.39499056001 2025-04-23,13:49:26.000,113,11066463,12485,0,1745416165,12973.129632739998,124.50377793000371,53394.353067840006 2025-04-23,13:49:27.000,113,11066517,12885,0,1745416166,12973.095951189993,124.51787619000243,53394.32511936001 2025-04-23,13:49:28.000,113,11066519,12605,0,1745416167,12973.143105359988,124.53197445000114,53394.32511936001 2025-04-23,13:49:29.000,113,11066495,12965,0,1745416168,12973.149841669998,124.58131836000393,53394.304158000006 2025-04-23,13:49:30.000,113,11066513,12925,0,1745416169,12973.237413699993,124.56722009999794,53394.26223528 2025-04-23,13:49:31.000,113,11066485,12765,0,1745416170,12973.291304179998,124.55312183999922,53394.22729968001 2025-04-23,13:49:32.000,113,11066461,12885,0,1745416171,12973.372139899999,124.53197445000114,53394.22729968001 2025-04-23,13:49:33.000,113,11066499,13045,0,1745416172,12973.520338719994,124.49672880000435,53394.19236408 2025-04-23,13:49:34.000,113,11066465,12565,0,1745416173,12973.66853753999,124.45443402000092,53394.25524816001 2025-04-23,13:49:35.000,113,11066489,12845,0,1745416174,12973.74937325999,124.37689359000069,53394.24127392 2025-04-23,13:49:36.000,113,11066445,12925,0,1745416175,12973.850417909991,124.33459881000454,53394.22031256 2025-04-23,13:49:37.000,113,11066512,12805,0,1745416176,12973.964935179996,124.27820577000239,53394.21332544 2025-04-23,13:49:38.000,113,11066491,12805,0,1745416177,12974.039034590001,124.25000924999767,53394.283196640004 2025-04-23,13:49:39.000,113,11066518,12885,0,1745416178,12974.126606619997,124.24296011999832,53394.31114512 2025-04-23,13:49:40.000,113,11066526,12685,0,1745416179,12974.220914960002,124.23591098999896,53394.304158000006 2025-04-23,13:49:41.000,113,11066523,12645,0,1745416180,12974.193969719992,124.17246882000472,53394.31813224 2025-04-23,13:49:42.000,113,11066504,12805,0,1745416181,12974.227651269997,124.16541968999809,53394.353067840006 2025-04-23,13:49:43.000,113,11066500,12565,0,1745416182,12974.241123890002,124.16541968999809,53394.3390936 2025-04-23,13:49:44.000,113,11066518,12685,0,1745416183,12974.220914960002,124.15132142999937,53394.31813224 2025-04-23,13:49:45.000,113,11066489,12645,0,1745416184,12974.187233409997,124.18656708000344,53394.4089648 2025-04-23,13:49:46.000,113,11066535,12565,0,1745416185,12974.180497100002,124.1936162100028,53394.43691328 2025-04-23,13:49:47.000,113,11066476,13125,0,1745416186,12974.153551859992,124.17951795000408,53394.42293904001 2025-04-23,13:49:48.000,113,11066472,13125,0,1745416187,12974.133342929992,124.20771447000152,53394.44390040001 2025-04-23,13:49:49.000,113,11066541,12885,0,1745416188,12974.106397689997,124.20771447000152,53394.41595192 2025-04-23,13:49:50.000,113,11066513,12725,0,1745416189,12974.092925069992,124.25000924999767,53394.471848880006 2025-04-23,13:49:51.000,113,11066482,12765,0,1745416190,12974.072716139992,124.28525490000175,53394.49281024001 2025-04-23,13:49:52.000,113,11066486,12605,0,1745416191,12974.065979829997,124.31345141999918,53394.499797360004 2025-04-23,13:49:53.000,113,11066543,12765,0,1745416192,12974.025561969996,124.34869707000325,53394.52774584 2025-04-23,13:49:54.000,113,11066498,12645,0,1745416193,12974.045770899997,124.38394272000005,53394.499797360004 2025-04-23,13:49:55.000,113,11066543,12725,0,1745416194,12974.045770899997,124.35574620000261,53394.51377160001 2025-04-23,13:49:56.000,113,11066526,12805,0,1745416195,12973.971671489991,124.36279533000197,53394.49281024001 2025-04-23,13:49:57.000,113,11066523,12645,0,1745416196,12973.924517319996,124.38394272000005,53394.50678448 2025-04-23,13:49:58.000,113,11066515,12605,0,1745416197,12973.87736315,124.36279533000197,53394.478836 2025-04-23,13:49:59.000,113,11066543,12765,0,1745416198,12973.74937325999,124.38394272000005,53394.48582312 2025-04-23,13:50:00.000,113,11066504,12605,0,1745416199,12973.70895539999,124.3416479400039,53394.43691328 2025-04-23,13:50:01.000,113,11066493,12765,0,1745416200,12973.67527385,124.33459881000454,53394.42293904001 2025-04-23,13:50:02.000,113,11066497,12645,0,1745416201,12973.58770181999,124.31345141999918,53394.450887520004 2025-04-23,13:50:03.000,113,11066496,12845,0,1745416202,12973.520338719994,124.31345141999918,53394.43691328 2025-04-23,13:50:04.000,113,11066481,12525,0,1745416203,12973.42603037999,124.29935316000046,53394.45787464 2025-04-23,13:50:05.000,113,11066487,12565,0,1745416204,12973.338458349994,124.25000924999767,53394.43691328 2025-04-23,13:50:06.000,113,11066542,12925,0,1745416205,12973.230677389998,124.23591098999896,53394.4089648 2025-04-23,13:50:07.000,113,11066545,12925,0,1745416206,12973.156577979993,124.20771447000152,53394.38800344 2025-04-23,13:50:08.000,113,11066527,12965,0,1745416207,12973.082478570002,124.21476360000088,53394.38101632 2025-04-23,13:50:09.000,113,11066518,12565,0,1745416208,12972.988170229997,124.1936162100028,53394.3390936 2025-04-23,13:50:10.000,113,11066533,12605,0,1745416209,12972.927543439997,124.15837055999873,53394.304158000006 2025-04-23,13:50:11.000,113,11066515,12765,0,1745416210,12972.920807130002,124.13722317000065,53394.27620952001 2025-04-23,13:50:12.000,113,11066532,12365,0,1745416211,12972.813026169992,124.08787925999786,53394.24127392 2025-04-23,13:50:13.000,113,11066492,12645,0,1745416212,12972.813026169992,124.05263361000107,53394.19236408 2025-04-23,13:50:14.000,113,11066471,12845,0,1745416213,12972.786080929996,124.02443709000363,53394.1993512 2025-04-23,13:50:15.000,113,11066527,12885,0,1745416214,12972.786080929996,123.96804405000148,53394.15044136 2025-04-23,13:50:16.000,113,11066534,12765,0,1745416215,12972.745663069996,123.91870013999869,53394.12948000001 2025-04-23,13:50:17.000,113,11066550,12565,0,1745416216,12972.738926760001,123.91165100999933,53394.115505760004 2025-04-23,13:50:18.000,113,11066506,12645,0,1745416217,12972.786080929996,123.86230710000382,53394.12249288 2025-04-23,13:50:19.000,113,11066531,12685,0,1745416218,12972.772608309991,123.79886493000231,53394.05960880001 2025-04-23,13:50:20.000,113,11066501,12765,0,1745416219,12972.779344620001,123.82001232000039,53394.04563456 2025-04-23,13:50:21.000,113,11066498,12685,0,1745416220,12972.772608309991,123.80591406000167,53394.00371184 2025-04-23,13:50:22.000,113,11066548,12965,0,1745416221,12972.779344620001,123.75657014999888,53393.98275048 2025-04-23,13:50:23.000,113,11066487,12525,0,1745416222,12972.772608309991,123.76361927999824,53394.03864744001 2025-04-23,13:50:24.000,113,11066509,12685,0,1745416223,12972.792817239992,123.74952101999952,53394.017686080006 2025-04-23,13:50:25.000,113,11066529,12925,0,1745416224,12972.738926760001,123.74952101999952,53393.96178912001 2025-04-23,13:50:26.000,113,11066504,12965,0,1745416225,12972.732190449991,123.7354227600008,53393.98275048 2025-04-23,13:50:27.000,113,11066504,12805,0,1745416226,12972.711981519991,123.71427537000272,53393.98973760001 2025-04-23,13:50:28.000,113,11066526,12605,0,1745416227,12972.664827349996,123.72837363000144,53393.94082776001 2025-04-23,13:50:29.000,113,11066507,12525,0,1745416228,12972.604200559996,123.77771754000423,53393.954802 2025-04-23,13:50:30.000,113,11066506,12925,0,1745416229,12972.523364839995,123.76361927999824,53393.98275048 2025-04-23,13:50:31.000,113,11066544,12885,0,1745416230,12972.482946979995,123.82706144999975,53393.954802 2025-04-23,13:50:32.000,113,11066517,12805,0,1745416231,12972.381902329995,123.8341105799991,53393.93384064 2025-04-23,13:50:33.000,113,11066524,13085,0,1745416232,12972.30780291999,123.82001232000039,53393.87095656001 2025-04-23,13:50:34.000,113,11066547,12685,0,1745416233,12972.24717612999,123.85525797000446,53393.90589216 2025-04-23,13:50:35.000,113,11066498,12765,0,1745416234,12972.166340409989,123.90460187999997,53393.93384064 2025-04-23,13:50:36.000,113,11066558,13125,0,1745416235,12972.105713619989,123.9821423100002,53393.85698232 2025-04-23,13:50:37.000,113,11066528,12645,0,1745416236,12972.092240999998,124.04558448000171,53393.92685352 2025-04-23,13:50:38.000,113,11066501,12925,0,1745416237,12972.024877899988,124.14427230000001,53393.86396944 2025-04-23,13:50:39.000,113,11066515,13045,0,1745416238,12972.018141589993,124.25000924999767,53393.8849308 2025-04-23,13:50:40.000,113,11066517,12725,0,1745416239,12971.896888009993,124.34869707000325,53393.87095656001 2025-04-23,13:50:41.000,113,11066503,12765,0,1745416240,12971.896888009993,124.38394272000005,53393.84300808001 2025-04-23,13:50:42.000,113,11066510,12325,0,1745416241,12971.890151699998,124.4403357600022,53393.8150596 2025-04-23,13:50:43.000,113,11066530,12765,0,1745416242,12971.849733839997,124.475581409999,53393.80807248 2025-04-23,13:50:44.000,113,11066480,12965,0,1745416243,12971.822788600002,124.51787619000243,53393.78711112 2025-04-23,13:50:45.000,113,11066500,13005,0,1745416244,12971.762161810002,124.48967966999771,53393.78711112 2025-04-23,13:50:46.000,113,11066457,12605,0,1745416245,12971.735216569992,124.44738489000156,53393.72422704001 2025-04-23,13:50:47.000,113,11066470,12925,0,1745416246,12971.715007639992,124.40509010999813,53393.73820128 2025-04-23,13:50:48.000,113,11066485,12925,0,1745416247,12971.741952880002,124.3275496799979,53393.71723992 2025-04-23,13:50:49.000,113,11066493,12765,0,1745416248,12971.701535020002,124.26410751000367,53393.7102528 2025-04-23,13:50:50.000,113,11066488,13005,0,1745416249,12971.688062399997,124.10902665000322,53393.73820128 2025-04-23,13:50:51.000,113,11066483,12805,0,1745416250,12971.688062399997,124.00328969999828,53393.71723992 2025-04-23,13:50:52.000,113,11066477,12685,0,1745416251,12971.688062399997,123.86935623000318,53393.66833008 2025-04-23,13:50:53.000,113,11066533,12605,0,1745416252,12971.715007639992,123.7354227600008,53393.68929144 2025-04-23,13:50:54.000,113,11066481,12485,0,1745416253,12971.708271329997,123.65083320000122,53393.68929144 2025-04-23,13:50:55.000,113,11066485,12605,0,1745416254,12971.715007639992,123.50985059999948,53393.633394480006 2025-04-23,13:50:56.000,113,11066480,12805,0,1745416255,12971.654380849992,123.3900153900031,53393.59147176 2025-04-23,13:50:57.000,113,11066488,12725,0,1745416256,12971.667853469997,123.29837670000416,53393.61942024 2025-04-23,13:50:58.000,113,11066449,12525,0,1745416257,12971.607226679997,123.21378714000457,53393.58448464001 2025-04-23,13:50:59.000,113,11066495,12805,0,1745416258,12971.580281440001,123.1785414900005,53393.514613440006 2025-04-23,13:51:00.000,113,11066496,12965,0,1745416259,12971.573545129992,123.12214844999835,53393.465703600006 2025-04-23,13:51:01.000,113,11066478,12605,0,1745416260,12971.546599889996,123.09395193000091,53393.47269072 2025-04-23,13:51:02.000,113,11066476,12645,0,1745416261,12971.47923679,123.03755888999876,53393.41679376001 2025-04-23,13:51:03.000,113,11066498,12925,0,1745416262,12971.445555239996,123.05165715000476,53393.41679376001 2025-04-23,13:51:04.000,113,11066517,12485,0,1745416263,12971.384928449996,123.12214844999835,53393.430768 2025-04-23,13:51:05.000,113,11066507,12725,0,1745416264,12971.324301659995,123.11509931999899,53393.37487104 2025-04-23,13:51:06.000,113,11066534,12685,0,1745416265,12971.25693856,123.15034497000306,53393.37487104 2025-04-23,13:51:07.000,113,11066486,12605,0,1745416266,12971.182839149995,123.21378714000457,53393.30499984 2025-04-23,13:51:08.000,113,11066500,13125,0,1745416267,12971.13568498,123.23493453000265,53393.30499984 2025-04-23,13:51:09.000,113,11066532,12805,0,1745416268,12971.061585569994,123.30542583000351,53393.25609 2025-04-23,13:51:10.000,113,11066483,12845,0,1745416269,12970.98748615999,123.41116278000118,53393.31198696 2025-04-23,13:51:11.000,113,11066477,12565,0,1745416270,12970.913386749999,123.4887032100014,53393.27006424001 2025-04-23,13:51:12.000,113,11066483,12685,0,1745416271,12970.805605789988,123.62263668000378,53393.228141520005 2025-04-23,13:51:13.000,113,11066537,12765,0,1745416272,12970.711297449998,123.74247189000016,53393.1862188 2025-04-23,13:51:14.000,113,11066511,12525,0,1745416273,12970.731506379998,123.89050362000125,53393.1862188 2025-04-23,13:51:15.000,113,11066512,13165,0,1745416274,12970.697824829993,124.01033883000491,53393.21416728 2025-04-23,13:51:16.000,113,11066460,12605,0,1745416275,12970.630461729997,124.05968274000043,53393.109360480004 2025-04-23,13:51:17.000,113,11066514,12725,0,1745416276,12970.630461729997,124.11607578000257,53393.15128320001 2025-04-23,13:51:18.000,113,11066530,13085,0,1745416277,12970.616989109993,124.18656708000344,53393.14429608 2025-04-23,13:51:19.000,113,11066476,12485,0,1745416278,12970.630461729997,124.1936162100028,53393.12333472001 2025-04-23,13:51:20.000,113,11066485,12805,0,1745416279,12970.630461729997,124.21476360000088,53393.08839912 2025-04-23,13:51:21.000,113,11066515,12725,0,1745416280,12970.684352210003,124.23591098999896,53393.05346352001 2025-04-23,13:51:22.000,113,11066505,12685,0,1745416281,12970.744978999988,124.21476360000088,53393.12333472001 2025-04-23,13:51:23.000,113,11066490,12525,0,1745416282,12970.771924239998,124.1301740400013,53393.0464764 2025-04-23,13:51:24.000,113,11066482,12885,0,1745416283,12970.852759959998,124.05263361000107,53393.06743776 2025-04-23,13:51:25.000,113,11066519,12765,0,1745416284,12970.940331989994,124.01033883000491,53393.06743776 2025-04-23,13:51:26.000,113,11066525,12605,0,1745416285,12971.02790401999,123.91165100999933,53393.03250216001 2025-04-23,13:51:27.000,113,11066514,12805,0,1745416286,12971.142421289995,123.79181580000295,53393.07442488 2025-04-23,13:51:28.000,113,11066457,12725,0,1745416287,12971.223257009995,123.68607884999801,53393.02551504 2025-04-23,13:51:29.000,113,11066510,12845,0,1745416288,12971.29062010999,123.54509625000355,53393.06743776 2025-04-23,13:51:30.000,113,11066529,12765,0,1745416289,12971.31756535,123.41821191000054,53393.07442488 2025-04-23,13:51:31.000,113,11066521,12885,0,1745416290,12971.35798321,123.2772293099988,53393.02551504 2025-04-23,13:51:32.000,113,11066491,12765,0,1745416291,12971.41187368999,123.20673800999793,53393.08141200001 2025-04-23,13:51:33.000,113,11066459,13285,0,1745416292,12971.41861,123.06575541000348,53393.08141200001 2025-04-23,13:51:34.000,113,11066498,12765,0,1745416293,12971.425346309996,122.98821498000325,53393.10237336001 2025-04-23,13:51:35.000,113,11066465,12965,0,1745416294,12971.432082619991,122.9318219400011,53393.08839912 2025-04-23,13:51:36.000,113,11066474,12725,0,1745416295,12971.324301659995,122.91772368000238,53393.060450640005 2025-04-23,13:51:37.000,113,11066543,12765,0,1745416296,12971.27041117999,122.85428151000087,53393.07442488 2025-04-23,13:51:38.000,113,11066492,12725,0,1745416297,12971.20978438999,122.87542889999895,53393.06743776 2025-04-23,13:51:39.000,113,11066501,12765,0,1745416298,12971.09526712,122.81903586000408,53393.06743776 2025-04-23,13:51:40.000,113,11066500,12725,0,1745416299,12970.980749849994,122.84723238000151,53393.03250216001 2025-04-23,13:51:41.000,113,11066451,12965,0,1745416300,12970.866232579989,122.88952715999767,53392.98359232001 2025-04-23,13:51:42.000,113,11066480,12805,0,1745416301,12970.819078409993,122.9670675899979,53392.96961808 2025-04-23,13:51:43.000,113,11066492,12925,0,1745416302,12970.664143280002,123.0305097599994,53392.95564384001 2025-04-23,13:51:44.000,113,11066531,12845,0,1745416303,12970.522680770002,123.17149236000114,53392.906734 2025-04-23,13:51:45.000,113,11066490,12765,0,1745416304,12970.394690879992,123.30542583000351,53392.88577264001 2025-04-23,13:51:46.000,113,11066457,12685,0,1745416305,12970.253228369991,123.41821191000054,53392.8717984 2025-04-23,13:51:47.000,113,11066535,12605,0,1745416306,12970.17912896,123.58739102999971,53392.843849920006 2025-04-23,13:51:48.000,113,11066539,12725,0,1745416307,12970.084820619995,123.72132450000208,53392.82987568 2025-04-23,13:51:49.000,113,11066532,12845,0,1745416308,12970.01072120999,123.91870013999869,53392.8019272 2025-04-23,13:51:50.000,113,11066475,12925,0,1745416309,12969.92988548999,124.04558448000171,53392.78096584 2025-04-23,13:51:51.000,113,11066530,12605,0,1745416310,12969.90967655999,124.16541968999809,53392.71808176001 2025-04-23,13:51:52.000,113,11066534,12445,0,1745416311,12969.902940249995,124.28525490000175,53392.69013328 2025-04-23,13:51:53.000,113,11066501,12805,0,1745416312,12969.943358109995,124.3416479400039,53392.69013328 2025-04-23,13:51:54.000,113,11066475,12685,0,1745416313,12970.01745752,124.39804097999877,53392.655197680004 2025-04-23,13:51:55.000,113,11066516,12965,0,1745416314,12970.105029549995,124.4403357600022,53392.725068880005 2025-04-23,13:51:56.000,113,11066523,12805,0,1745416315,12970.17912896,124.46148315000028,53392.6621848 2025-04-23,13:51:57.000,113,11066527,12685,0,1745416316,12970.280173610001,124.49672880000435,53392.69712040001 2025-04-23,13:51:58.000,113,11066483,12965,0,1745416317,12970.428372429997,124.4403357600022,53392.69712040001 2025-04-23,13:51:59.000,113,11066506,12685,0,1745416318,12970.522680770002,124.42623750000348,53392.70410752 2025-04-23,13:52:00.000,113,11066526,12845,0,1745416319,12970.670879589998,124.37689359000069,53392.69013328 2025-04-23,13:52:01.000,113,11066511,12805,0,1745416320,12970.805605789988,124.26410751000367,53392.76000448 2025-04-23,13:52:02.000,113,11066500,12645,0,1745416321,12970.913386749999,124.18656708000344,53392.78795296001 2025-04-23,13:52:03.000,113,11066506,12805,0,1745416322,12971.02790401999,124.0808301299985,53392.74603024001 2025-04-23,13:52:04.000,113,11066508,12645,0,1745416323,12971.15589391,123.9468966600034,53392.74603024001 2025-04-23,13:52:05.000,113,11066476,12765,0,1745416324,12971.22999331999,123.82001232000039,53392.822888560004 2025-04-23,13:52:06.000,113,11066483,12525,0,1745416325,12971.263674869995,123.64378407000186,53392.8019272 2025-04-23,13:52:07.000,113,11066504,12805,0,1745416326,12971.29735642,123.49575234000076,53392.83686280001 2025-04-23,13:52:08.000,113,11066444,12605,0,1745416327,12971.37145582999,123.36886799999775,53392.8019272 2025-04-23,13:52:09.000,113,11066480,12805,0,1745416328,12971.41861,123.26313105000008,53392.81590144001 2025-04-23,13:52:10.000,113,11066486,12605,0,1745416329,12971.43881893,123.12919757999771,53392.85083704 2025-04-23,13:52:11.000,113,11066495,12605,0,1745416330,12971.41187368999,122.99526411000261,53392.85782416 2025-04-23,13:52:12.000,113,11066492,12885,0,1745416331,12971.405137379996,122.95296932999918,53392.843849920006 2025-04-23,13:52:13.000,113,11066494,12525,0,1745416332,12971.37819214,122.91067455000302,53392.8717984 2025-04-23,13:52:14.000,113,11066515,12965,0,1745416333,12971.27041117999,122.92477281000174,53392.87878552 2025-04-23,13:52:15.000,113,11066533,12845,0,1745416334,12971.162630219995,122.98821498000325,53392.89974688 2025-04-23,13:52:16.000,113,11066520,12645,0,1745416335,12971.041376639994,123.00936237000133,53392.85782416 2025-04-23,13:52:17.000,113,11066522,12805,0,1745416336,12970.953804609999,123.09395193000091,53392.82987568 2025-04-23,13:52:18.000,113,11066485,12845,0,1745416337,12970.839287339993,123.16444323000178,53392.85782416 2025-04-23,13:52:19.000,113,11066503,12765,0,1745416338,12970.751715309998,123.26313105000008,53392.85083704 2025-04-23,13:52:20.000,113,11066506,12885,0,1745416339,12970.623725420002,123.35476973999903,53392.8019272 2025-04-23,13:52:21.000,113,11066490,12765,0,1745416340,12970.515944459992,123.43935929999861,53392.81590144001 2025-04-23,13:52:22.000,113,11066532,12525,0,1745416341,12970.468790289997,123.53099799000483,53392.83686280001 2025-04-23,13:52:23.000,113,11066518,12925,0,1745416342,12970.381218260001,123.60148928999843,53392.8019272 2025-04-23,13:52:24.000,113,11066500,12805,0,1745416343,12970.320591470001,123.65788233000058,53392.78795296001 2025-04-23,13:52:25.000,113,11066531,12845,0,1745416344,12970.253228369991,123.69312798000465,53392.71808176001 2025-04-23,13:52:26.000,113,11066500,12965,0,1745416345,12970.273437299991,123.700177110004,53392.76699160001 2025-04-23,13:52:27.000,113,11066465,12605,0,1745416346,12970.280173610001,123.68607884999801,53392.676159040006 2025-04-23,13:52:28.000,113,11066519,12725,0,1745416347,12970.293646229991,123.71427537000272,53392.725068880005 2025-04-23,13:52:29.000,113,11066505,12805,0,1745416348,12970.361009330001,123.70722624000337,53392.73904312 2025-04-23,13:52:30.000,113,11066468,12765,0,1745416349,12970.448581359997,123.6719805899993,53392.732056 2025-04-23,13:52:31.000,113,11066505,12645,0,1745416350,12970.549626009997,123.60853841999779,53392.71109464 2025-04-23,13:52:32.000,113,11066506,12445,0,1745416351,12970.630461729997,123.57329277000099,53392.70410752 2025-04-23,13:52:33.000,113,11066494,12805,0,1745416352,12970.718033759993,123.55214538000291,53392.676159040006 2025-04-23,13:52:34.000,113,11066544,12525,0,1745416353,12970.798869479993,123.57329277000099,53392.6621848 2025-04-23,13:52:35.000,113,11066530,12525,0,1745416354,12970.906650439989,123.5380471200042,53392.75301736 2025-04-23,13:52:36.000,113,11066509,12925,0,1745416355,12970.933595679999,123.50280147000012,53392.71109464 2025-04-23,13:52:37.000,113,11066551,12685,0,1745416356,12970.974013539999,123.48165408000204,53392.655197680004 2025-04-23,13:52:38.000,113,11066509,12925,0,1745416357,12970.96727722999,123.51689972999884,53392.71109464 2025-04-23,13:52:39.000,113,11066504,12525,0,1745416358,12970.994222469999,123.50280147000012,53392.69013328 2025-04-23,13:52:40.000,113,11066457,12805,0,1745416359,12971.00769508999,123.45345756000461,53392.676159040006 2025-04-23,13:52:41.000,113,11066561,12605,0,1745416360,12970.994222469999,123.4252610399999,53392.69712040001 2025-04-23,13:52:42.000,113,11066527,12725,0,1745416361,12970.980749849994,123.44640842999797,53392.725068880005 2025-04-23,13:52:43.000,113,11066529,12445,0,1745416362,12970.940331989994,123.4252610399999,53392.69712040001 2025-04-23,13:52:44.000,113,11066536,12725,0,1745416363,12970.913386749999,123.43935929999861,53392.725068880005 2025-04-23,13:52:45.000,113,11066536,12845,0,1745416364,12970.866232579989,123.45345756000461,53392.64821056001 2025-04-23,13:52:46.000,113,11066532,12765,0,1745416365,12970.839287339993,123.47460495000269,53392.70410752 2025-04-23,13:52:47.000,113,11066468,12765,0,1745416366,12970.798869479993,123.51689972999884,53392.66917192001 2025-04-23,13:52:48.000,113,11066490,12645,0,1745416367,12970.765187929988,123.5239488599982,53392.725068880005 2025-04-23,13:52:49.000,113,11066510,12885,0,1745416368,12970.724770069988,123.5380471200042,53392.75301736 2025-04-23,13:52:50.000,113,11066496,12605,0,1745416369,12970.684352210003,123.54509625000355,53392.76000448 2025-04-23,13:52:51.000,113,11066512,12685,0,1745416370,12970.677615899993,123.53099799000483,53392.74603024001 2025-04-23,13:52:52.000,113,11066536,12765,0,1745416371,12970.643934350002,123.58739102999971,53392.75301736 2025-04-23,13:52:53.000,113,11066514,12605,0,1745416372,12970.616989109993,123.58739102999971,53392.732056 2025-04-23,13:52:54.000,113,11066500,12725,0,1745416373,12970.529417079997,123.61558755000442,53392.71109464 2025-04-23,13:52:55.000,113,11066526,12845,0,1745416374,12970.488999219997,123.66493145999993,53392.74603024001 2025-04-23,13:52:56.000,113,11066534,12845,0,1745416375,12970.455317669992,123.72132450000208,53392.71808176001 2025-04-23,13:52:57.000,113,11066502,12805,0,1745416376,12970.414899809992,123.79886493000231,53392.74603024001 2025-04-23,13:52:58.000,113,11066538,12685,0,1745416377,12970.401427190001,123.84820883999782,53392.69712040001 2025-04-23,13:52:59.000,113,11066515,12645,0,1745416378,12970.387954569997,123.89050362000125,53392.70410752 2025-04-23,13:53:00.000,113,11066491,13045,0,1745416379,12970.394690879992,123.93279840000469,53392.676159040006 2025-04-23,13:53:01.000,113,11066509,12645,0,1745416380,12970.408163499997,123.9468966600034,53392.70410752 2025-04-23,13:53:02.000,113,11066473,13045,0,1745416381,12970.475526599992,123.9468966600034,53392.69013328 2025-04-23,13:53:03.000,113,11066473,12925,0,1745416382,12970.529417079997,123.9468966600034,53392.68314616 2025-04-23,13:53:04.000,113,11066526,12925,0,1745416383,12970.549626009997,123.92574926999805,53392.6621848 2025-04-23,13:53:05.000,113,11066509,12605,0,1745416384,12970.623725420002,123.86935623000318,53392.732056 2025-04-23,13:53:06.000,113,11066498,12765,0,1745416385,12970.691088519998,123.80591406000167,53392.725068880005 2025-04-23,13:53:07.000,113,11066466,12685,0,1745416386,12970.711297449998,123.72837363000144,53392.75301736 2025-04-23,13:53:08.000,113,11066518,12765,0,1745416387,12970.684352210003,123.65083320000122,53392.68314616 2025-04-23,13:53:09.000,113,11066458,12725,0,1745416388,12970.744978999988,123.60148928999843,53392.66917192001 2025-04-23,13:53:10.000,113,11066445,12845,0,1745416389,12970.778660549993,123.48165408000204,53392.71109464 2025-04-23,13:53:11.000,113,11066493,12645,0,1745416390,12970.785396859988,123.38296626000374,53392.69013328 2025-04-23,13:53:12.000,113,11066521,12885,0,1745416391,12970.798869479993,123.25608192000072,53392.71808176001 2025-04-23,13:53:13.000,113,11066470,12845,0,1745416392,12970.832551029998,123.12214844999835,53392.62026208001 2025-04-23,13:53:14.000,113,11066482,12725,0,1745416393,12970.832551029998,123.01641150000069,53392.606287840004 2025-04-23,13:53:15.000,113,11066457,12645,0,1745416394,12970.899914129994,122.88247802999831,53392.70410752 2025-04-23,13:53:16.000,113,11066482,12965,0,1745416395,12970.866232579989,122.82608499000344,53392.68314616 2025-04-23,13:53:17.000,113,11066456,12765,0,1745416396,12970.926859369989,122.79083933999937,53392.676159040006 2025-04-23,13:53:18.000,113,11066512,12885,0,1745416397,12970.920123059994,122.74854456000321,53392.68314616 2025-04-23,13:53:19.000,113,11066479,12645,0,1745416398,12970.940331989994,122.69920065000042,53392.676159040006 2025-04-23,13:53:20.000,113,11066504,12725,0,1745416399,12970.926859369989,122.73444630000449,53392.6621848 2025-04-23,13:53:21.000,113,11066527,12685,0,1745416400,12970.906650439989,122.77674108000065,53392.70410752 2025-04-23,13:53:22.000,113,11066520,12765,0,1745416401,12970.893177819999,122.8965762900043,53392.69013328 2025-04-23,13:53:23.000,113,11066482,12925,0,1745416402,12970.846023649989,122.98821498000325,53392.732056 2025-04-23,13:53:24.000,113,11066453,12725,0,1745416403,12970.785396859988,123.08690280000155,53392.71109464 2025-04-23,13:53:25.000,113,11066502,12805,0,1745416404,12970.744978999988,123.22788540000329,53392.6621848 2025-04-23,13:53:26.000,113,11066526,12805,0,1745416405,12970.670879589998,123.34067148000031,53392.71109464 2025-04-23,13:53:27.000,113,11066468,12805,0,1745416406,12970.603516490002,123.4252610399999,53392.68314616 2025-04-23,13:53:28.000,113,11066488,12525,0,1745416407,12970.549626009997,123.5239488599982,53392.69712040001 2025-04-23,13:53:29.000,113,11066508,12725,0,1745416408,12970.542889700002,123.60148928999843,53392.71109464 2025-04-23,13:53:30.000,113,11066479,12725,0,1745416409,12970.542889700002,123.65083320000122,53392.64821056001 2025-04-23,13:53:31.000,113,11066477,12965,0,1745416410,12970.475526599992,123.65788233000058,53392.6621848 2025-04-23,13:53:32.000,113,11066475,12645,0,1745416411,12970.482262910002,123.6719805899993,53392.69712040001 2025-04-23,13:53:33.000,113,11066529,13165,0,1745416412,12970.509208149997,123.62263668000378,53392.6621848 2025-04-23,13:53:34.000,113,11066513,12685,0,1745416413,12970.569834939997,123.55214538000291,53392.655197680004 2025-04-23,13:53:35.000,113,11066493,12805,0,1745416414,12970.569834939997,123.46755582000333,53392.676159040006 2025-04-23,13:53:36.000,113,11066471,12725,0,1745416415,12970.643934350002,123.3900153900031,53392.68314616 2025-04-23,13:53:37.000,113,11066486,12965,0,1745416416,12970.718033759993,123.23493453000265,53392.655197680004 2025-04-23,13:53:38.000,113,11066482,12605,0,1745416417,12970.751715309998,123.09395193000091,53392.66917192001 2025-04-23,13:53:39.000,113,11066496,12845,0,1745416418,12970.872968889998,122.98821498000325,53392.64122344 2025-04-23,13:53:40.000,113,11066485,12765,0,1745416419,12970.913386749999,122.8965762900043,53392.6621848 2025-04-23,13:53:41.000,113,11066514,12765,0,1745416420,12971.04811294999,122.76969195000129,53392.64122344 2025-04-23,13:53:42.000,113,11066498,12845,0,1745416421,12971.11547605,122.67805326000234,53392.71109464 2025-04-23,13:53:43.000,113,11066501,12685,0,1745416422,12971.142421289995,122.67100413000298,53392.70410752 2025-04-23,13:53:44.000,113,11066498,12765,0,1745416423,12971.16936652999,122.64280760999827,53392.76000448 2025-04-23,13:53:45.000,113,11066503,12525,0,1745416424,12971.22999331999,122.65690587000427,53392.725068880005 2025-04-23,13:53:46.000,113,11066517,12965,0,1745416425,12971.17610284,122.67805326000234,53392.78096584 2025-04-23,13:53:47.000,113,11066513,12885,0,1745416426,12971.182839149995,122.72739716999786,53392.773978720004 2025-04-23,13:53:48.000,113,11066514,12565,0,1745416427,12971.122212359995,122.80493759999808,53392.725068880005 2025-04-23,13:53:49.000,113,11066487,12685,0,1745416428,12971.09526712,122.8965762900043,53392.74603024001 2025-04-23,13:53:50.000,113,11066475,12565,0,1745416429,12971.03464033,123.0305097599994,53392.74603024001 2025-04-23,13:53:51.000,113,11066498,12965,0,1745416430,12970.953804609999,123.13624671000434,53392.69712040001 2025-04-23,13:53:52.000,113,11066516,12885,0,1745416431,12970.926859369989,123.23493453000265,53392.70410752 2025-04-23,13:53:53.000,113,11066496,12925,0,1745416432,12970.879705199994,123.36886799999775,53392.76000448 2025-04-23,13:53:54.000,113,11066460,12765,0,1745416433,12970.825814719989,123.45345756000461,53392.69013328 2025-04-23,13:53:55.000,113,11066506,12765,0,1745416434,12970.819078409993,123.56624364000163,53392.732056 2025-04-23,13:53:56.000,113,11066476,12765,0,1745416435,12970.785396859988,123.67902971999865,53392.73904312 2025-04-23,13:53:57.000,113,11066487,12765,0,1745416436,12970.758451619993,123.79886493000231,53392.68314616 2025-04-23,13:53:58.000,113,11066485,12965,0,1745416437,12970.751715309998,123.84820883999782,53392.732056 2025-04-23,13:53:59.000,113,11066506,12685,0,1745416438,12970.778660549993,123.85525797000446,53392.73904312 2025-04-23,13:54:00.000,113,11066511,12645,0,1745416439,12970.866232579989,123.90460187999997,53392.71109464 2025-04-23,13:54:01.000,113,11066525,12725,0,1745416440,12970.906650439989,123.93984753000404,53392.73904312 2025-04-23,13:54:02.000,113,11066497,12885,0,1745416441,12970.940331989994,123.99624056999892,53392.732056 2025-04-23,13:54:03.000,113,11066493,12605,0,1745416442,12971.02790401999,124.01033883000491,53392.73904312 2025-04-23,13:54:04.000,113,11066505,12885,0,1745416443,12971.10873973999,123.98919143999956,53392.73904312 2025-04-23,13:54:05.000,113,11066492,12525,0,1745416444,12971.182839149995,124.01738796000427,53392.74603024001 2025-04-23,13:54:06.000,113,11066474,12885,0,1745416445,12971.263674869995,123.99624056999892,53392.732056 2025-04-23,13:54:07.000,113,11066478,12725,0,1745416446,12971.37145582999,123.96804405000148,53392.78096584 2025-04-23,13:54:08.000,113,11066460,12845,0,1745416447,12971.472500479991,123.96099492000212,53392.8019272 2025-04-23,13:54:09.000,113,11066471,12765,0,1745416448,12971.640908230002,123.93984753000404,53392.82987568 2025-04-23,13:54:10.000,113,11066494,12685,0,1745416449,12971.741952880002,123.93984753000404,53392.86481128001 2025-04-23,13:54:11.000,113,11066483,12765,0,1745416450,12971.836261219993,123.89755275000061,53392.843849920006 2025-04-23,13:54:12.000,113,11066456,12485,0,1745416451,12971.937305869993,123.84820883999782,53392.85782416 2025-04-23,13:54:13.000,113,11066485,12965,0,1745416452,12972.051823139998,123.86230710000382,53392.85083704 2025-04-23,13:54:14.000,113,11066484,13085,0,1745416453,12972.085504689989,123.82706144999975,53392.892759760005 2025-04-23,13:54:15.000,113,11066503,12725,0,1745416454,12972.125922549989,123.89755275000061,53392.93468248001 2025-04-23,13:54:16.000,113,11066485,12725,0,1745416455,12972.119186239994,123.91870013999869,53392.96961808 2025-04-23,13:54:17.000,113,11066517,12725,0,1745416456,12972.132658859999,123.95394579000276,53392.94865672 2025-04-23,13:54:18.000,113,11066491,13165,0,1745416457,12972.139395169994,123.95394579000276,53393.00455368001 2025-04-23,13:54:19.000,113,11066478,12765,0,1745416458,12972.098977309994,123.98919143999956,53393.01852792 2025-04-23,13:54:20.000,113,11066516,12685,0,1745416459,12972.098977309994,124.03148622000299,53392.98359232001 2025-04-23,13:54:21.000,113,11066488,12725,0,1745416460,12971.997932659993,124.1301740400013,53392.990579440004 2025-04-23,13:54:22.000,113,11066496,12805,0,1745416461,12971.964251109988,124.21476360000088,53393.0464764 2025-04-23,13:54:23.000,113,11066467,12885,0,1745416462,12971.917096939993,124.3275496799979,53392.99756656 2025-04-23,13:54:24.000,113,11066486,12965,0,1745416463,12971.836261219993,124.38394272000005,53393.03250216001 2025-04-23,13:54:25.000,113,11066473,12765,0,1745416464,12971.809315979997,124.46148315000028,53393.01852792 2025-04-23,13:54:26.000,113,11066520,12845,0,1745416465,12971.748689189997,124.48967966999771,53393.01852792 2025-04-23,13:54:27.000,113,11066482,12805,0,1745416466,12971.721743950002,124.48967966999771,53393.05346352001 2025-04-23,13:54:28.000,113,11066487,12885,0,1745416467,12971.701535020002,124.51082706000307,53393.03948928 2025-04-23,13:54:29.000,113,11066522,12965,0,1745416468,12971.694798709992,124.52492532000178,53393.011540800006 2025-04-23,13:54:30.000,113,11066497,12925,0,1745416469,12971.681326090002,124.50377793000371,53392.99756656 2025-04-23,13:54:31.000,113,11066508,13005,0,1745416470,12971.768898119997,124.4403357600022,53392.990579440004 2025-04-23,13:54:32.000,113,11066506,12685,0,1745416471,12971.836261219993,124.39099184999941,53393.07442488 2025-04-23,13:54:33.000,113,11066476,12885,0,1745416472,12971.903624320003,124.3275496799979,53393.00455368001 2025-04-23,13:54:34.000,113,11066494,12885,0,1745416473,12972.038350519993,124.26410751000367,53392.99756656 2025-04-23,13:54:35.000,113,11066528,12725,0,1745416474,12972.105713619989,124.25000924999767,53392.9766052 2025-04-23,13:54:36.000,113,11066526,12805,0,1745416475,12972.24717612999,124.20771447000152,53393.08141200001 2025-04-23,13:54:37.000,113,11066506,12525,0,1745416476,12972.381902329995,124.20066534000216,53393.14429608 2025-04-23,13:54:38.000,113,11066520,13005,0,1745416477,12972.503155909995,124.25000924999767,53393.16525744 2025-04-23,13:54:39.000,113,11066496,12925,0,1745416478,12972.59072793999,124.28525490000175,53393.158270320004 2025-04-23,13:54:40.000,113,11066501,12485,0,1745416479,12972.67829997,124.35574620000261,53393.17224456001 2025-04-23,13:54:41.000,113,11066501,12565,0,1745416480,12972.779344620001,124.42623750000348,53393.22115440001 2025-04-23,13:54:42.000,113,11066526,12645,0,1745416481,12972.765871999996,124.475581409999,53393.20019304001 2025-04-23,13:54:43.000,113,11066483,12845,0,1745416482,12972.806289859996,124.50377793000371,53393.228141520005 2025-04-23,13:54:44.000,113,11066501,12725,0,1745416483,12972.833235099992,124.54607270999986,53393.26307712 2025-04-23,13:54:45.000,113,11066501,12925,0,1745416484,12972.799553550001,124.55312183999922,53393.29102560001 2025-04-23,13:54:46.000,113,11066506,12765,0,1745416485,12972.745663069996,124.54607270999986,53393.30499984 2025-04-23,13:54:47.000,113,11066508,12805,0,1745416486,12972.685036279996,124.51082706000307,53393.33993544001 2025-04-23,13:54:48.000,113,11066517,12805,0,1745416487,12972.63788211,124.48967966999771,53393.35390968 2025-04-23,13:54:49.000,113,11066512,12485,0,1745416488,12972.57051900999,124.4403357600022,53393.33294832 2025-04-23,13:54:50.000,113,11066529,12885,0,1745416489,12972.53683746,124.3416479400039,53393.3608968 2025-04-23,13:54:51.000,113,11066474,12925,0,1745416490,12972.4964196,124.21476360000088,53393.346922560006 2025-04-23,13:54:52.000,113,11066530,12965,0,1745416491,12972.45600174,124.10902665000322,53393.3608968 2025-04-23,13:54:53.000,113,11066481,12805,0,1745416492,12972.40884756999,123.99624056999892,53393.36788392001 2025-04-23,13:54:54.000,113,11066478,12805,0,1745416493,12972.37516602,123.92574926999805,53393.395832400005 2025-04-23,13:54:55.000,113,11066512,12685,0,1745416494,12972.35495709,123.87640536000254,53393.395832400005 2025-04-23,13:54:56.000,113,11066490,12645,0,1745416495,12972.30780291999,123.84115970999846,53393.40281952 2025-04-23,13:54:57.000,113,11066523,12845,0,1745416496,12972.25391244,123.82001232000039,53393.36788392001 2025-04-23,13:54:58.000,113,11066484,12805,0,1745416497,12972.26738505999,123.8341105799991,53393.41679376001 2025-04-23,13:54:59.000,113,11066511,12685,0,1745416498,12972.27412137,123.84115970999846,53393.40281952 2025-04-23,13:55:00.000,113,11066487,12965,0,1745416499,12972.2943303,123.87640536000254,53393.40980664 2025-04-23,13:55:01.000,113,11066487,12765,0,1745416500,12972.26738505999,123.95394579000276,53393.38185816 2025-04-23,13:55:02.000,113,11066532,12765,0,1745416501,12972.260648749994,124.01738796000427,53393.40281952 2025-04-23,13:55:03.000,113,11066514,12845,0,1745416502,12972.24717612999,124.06673186999978,53393.35390968 2025-04-23,13:55:04.000,113,11066498,12805,0,1745416503,12972.18654933999,124.11607578000257,53393.35390968 2025-04-23,13:55:05.000,113,11066517,12805,0,1745416504,12972.112449929999,124.17951795000408,53393.346922560006 2025-04-23,13:55:06.000,113,11066518,12645,0,1745416505,12972.078768379994,124.1936162100028,53393.33294832 2025-04-23,13:55:07.000,113,11066486,12765,0,1745416506,12972.078768379994,124.20771447000152,53393.325961200004 2025-04-23,13:55:08.000,113,11066530,12645,0,1745416507,12972.085504689989,124.26410751000367,53393.37487104 2025-04-23,13:55:09.000,113,11066511,12685,0,1745416508,12972.024877899988,124.25705838000431,53393.33294832 2025-04-23,13:55:10.000,113,11066504,12645,0,1745416509,12972.031614209998,124.20771447000152,53393.36788392001 2025-04-23,13:55:11.000,113,11066541,12805,0,1745416510,12972.065295759989,124.1936162100028,53393.28403848 2025-04-23,13:55:12.000,113,11066536,12605,0,1745416511,12972.146131479989,124.07378099999914,53393.33993544001 2025-04-23,13:55:13.000,113,11066549,12605,0,1745416512,12972.159604099994,124.00328969999828,53393.33294832 2025-04-23,13:55:14.000,113,11066505,12645,0,1745416513,12972.233703509999,123.89050362000125,53393.35390968 2025-04-23,13:55:15.000,113,11066528,12645,0,1745416514,12972.28759398999,123.78476667000359,53393.346922560006 2025-04-23,13:55:16.000,113,11066531,12805,0,1745416515,12972.28759398999,123.76361927999824,53393.277051360004 2025-04-23,13:55:17.000,113,11066539,12645,0,1745416516,12972.341484469995,123.70722624000337,53393.30499984 2025-04-23,13:55:18.000,113,11066536,12885,0,1745416517,12972.402111259995,123.65083320000122,53393.29102560001 2025-04-23,13:55:19.000,113,11066482,12605,0,1745416518,12972.45600174,123.62968581000314,53393.33993544001 2025-04-23,13:55:20.000,113,11066474,12645,0,1745416519,12972.50989221999,123.62263668000378,53393.29102560001 2025-04-23,13:55:21.000,113,11066551,12725,0,1745416520,12972.51662853,123.6367349400025,53393.325961200004 2025-04-23,13:55:22.000,113,11066491,12645,0,1745416521,12972.523364839995,123.68607884999801,53393.36788392001 2025-04-23,13:55:23.000,113,11066497,12645,0,1745416522,12972.503155909995,123.79181580000295,53393.37487104 2025-04-23,13:55:24.000,113,11066544,12885,0,1745416523,12972.47621067,123.92574926999805,53393.35390968 2025-04-23,13:55:25.000,113,11066467,12485,0,1745416524,12972.462738049995,124.02443709000363,53393.346922560006 2025-04-23,13:55:26.000,113,11066461,12685,0,1745416525,12972.43579281,124.13722317000065,53393.3608968 2025-04-23,13:55:27.000,113,11066488,12805,0,1745416526,12972.42905649999,124.23591098999896,53393.346922560006 2025-04-23,13:55:28.000,113,11066508,12485,0,1745416527,12972.422320189995,124.27115664000303,53393.43775512001 2025-04-23,13:55:29.000,113,11066495,12965,0,1745416528,12972.38863863999,124.31345141999918,53393.444742240004 2025-04-23,13:55:30.000,113,11066504,12725,0,1745416529,12972.341484469995,124.3275496799979,53393.395832400005 2025-04-23,13:55:31.000,113,11066543,12845,0,1745416530,12972.341484469995,124.27115664000303,53393.430768 2025-04-23,13:55:32.000,113,11066477,12765,0,1745416531,12972.341484469995,124.1936162100028,53393.43775512001 2025-04-23,13:55:33.000,113,11066460,12605,0,1745416532,12972.321275539995,124.05968274000043,53393.47269072 2025-04-23,13:55:34.000,113,11066453,12765,0,1745416533,12972.341484469995,123.90460187999997,53393.40980664 2025-04-23,13:55:35.000,113,11066509,12925,0,1745416534,12972.361693399995,123.74247189000016,53393.42378088 2025-04-23,13:55:36.000,113,11066475,12765,0,1745416535,12972.402111259995,123.61558755000442,53393.45871648001 2025-04-23,13:55:37.000,113,11066506,12445,0,1745416536,12972.442529119995,123.46050669000397,53393.47967784 2025-04-23,13:55:38.000,113,11066482,12765,0,1745416537,12972.4964196,123.31952409000223,53393.47967784 2025-04-23,13:55:39.000,113,11066453,12805,0,1745416538,12972.48968328999,123.18559061999986,53393.47967784 2025-04-23,13:55:40.000,113,11066520,12965,0,1745416539,12972.543573769995,123.16444323000178,53393.47269072 2025-04-23,13:55:41.000,113,11066504,12605,0,1745416540,12972.51662853,123.10805018999963,53393.47269072 2025-04-23,13:55:42.000,113,11066478,12605,0,1745416541,12972.53010114999,123.10100106000027,53393.465703600006 2025-04-23,13:55:43.000,113,11066474,12685,0,1745416542,12972.4964196,123.11509931999899,53393.45871648001 2025-04-23,13:55:44.000,113,11066489,12725,0,1745416543,12972.43579281,123.15034497000306,53393.43775512001 2025-04-23,13:55:45.000,113,11066518,12445,0,1745416544,12972.381902329995,123.21378714000457,53393.42378088 2025-04-23,13:55:46.000,113,11066488,12765,0,1745416545,12972.40884756999,123.31952409000223,53393.47967784 2025-04-23,13:55:47.000,113,11066500,12765,0,1745416546,12972.32801184999,123.4252610399999,53393.493652080004 2025-04-23,13:55:48.000,113,11066455,12685,0,1745416547,12972.2943303,123.47460495000269,53393.48666496001 2025-04-23,13:55:49.000,113,11066490,12885,0,1745416548,12972.233703509999,123.55919451000227,53393.43775512001 2025-04-23,13:55:50.000,113,11066494,12685,0,1745416549,12972.179813029994,123.60148928999843,53393.40281952 2025-04-23,13:55:51.000,113,11066467,13005,0,1745416550,12972.146131479989,123.62968581000314,53393.430768 2025-04-23,13:55:52.000,113,11066486,12605,0,1745416551,12972.092240999998,123.60853841999779,53393.45172936 2025-04-23,13:55:53.000,113,11066482,12965,0,1745416552,12972.112449929999,123.59444015999907,53393.40980664 2025-04-23,13:55:54.000,113,11066526,12685,0,1745416553,12972.179813029994,123.53099799000483,53393.42378088 2025-04-23,13:55:55.000,113,11066475,12685,0,1745416554,12972.179813029994,123.50280147000012,53393.395832400005 2025-04-23,13:55:56.000,113,11066502,12445,0,1745416555,12972.179813029994,123.4887032100014,53393.465703600006 2025-04-23,13:55:57.000,113,11066496,12765,0,1745416556,12972.22696719999,123.41116278000118,53393.43775512001 2025-04-23,13:55:58.000,113,11066480,12605,0,1745416557,12972.25391244,123.43935929999861,53393.38884528001 2025-04-23,13:55:59.000,113,11066480,12605,0,1745416558,12972.34822077999,123.4252610399999,53393.42378088 2025-04-23,13:56:00.000,113,11066480,13045,0,1745416559,12972.39537495,123.38296626000374,53393.43775512001 2025-04-23,13:56:01.000,113,11066539,12645,0,1745416560,12972.44926542999,123.36886799999775,53393.465703600006 2025-04-23,13:56:02.000,113,11066473,12805,0,1745416561,12972.482946979995,123.3900153900031,53393.40980664 2025-04-23,13:56:03.000,113,11066473,13125,0,1745416562,12972.44926542999,123.44640842999797,53393.48666496001 2025-04-23,13:56:04.000,113,11066480,12725,0,1745416563,12972.43579281,123.54509625000355,53393.41679376001 2025-04-23,13:56:05.000,113,11066482,12685,0,1745416564,12972.422320189995,123.5380471200042,53393.5006392 2025-04-23,13:56:06.000,113,11066451,12965,0,1745416565,12972.37516602,123.5380471200042,53393.43775512001 2025-04-23,13:56:07.000,113,11066491,13125,0,1745416566,12972.34822077999,123.57329277000099,53393.493652080004 2025-04-23,13:56:08.000,113,11066457,12805,0,1745416567,12972.34822077999,123.55919451000227,53393.50762632001 2025-04-23,13:56:09.000,113,11066459,12925,0,1745416568,12972.28759398999,123.59444015999907,53393.493652080004 2025-04-23,13:56:10.000,113,11066497,12645,0,1745416569,12972.22696719999,123.61558755000442,53393.444742240004 2025-04-23,13:56:11.000,113,11066481,12965,0,1745416570,12972.146131479989,123.67902971999865,53393.47269072 2025-04-23,13:56:12.000,113,11066475,12645,0,1745416571,12972.092240999998,123.68607884999801,53393.493652080004 2025-04-23,13:56:13.000,113,11066479,12765,0,1745416572,12972.038350519993,123.6367349400025,53393.514613440006 2025-04-23,13:56:14.000,113,11066486,12485,0,1745416573,12972.011405279998,123.59444015999907,53393.493652080004 2025-04-23,13:56:15.000,113,11066469,12805,0,1745416574,12971.937305869993,123.55214538000291,53393.465703600006 2025-04-23,13:56:16.000,113,11066465,12605,0,1745416575,12971.883415390002,123.5380471200042,53393.48666496001 2025-04-23,13:56:17.000,113,11066468,12765,0,1745416576,12971.836261219993,123.50280147000012,53393.465703600006 2025-04-23,13:56:18.000,113,11066441,12565,0,1745416577,12971.856470149993,123.46050669000397,53393.465703600006 2025-04-23,13:56:19.000,113,11066457,12885,0,1745416578,12971.782370740002,123.41821191000054,53393.42378088 2025-04-23,13:56:20.000,113,11066512,12765,0,1745416579,12971.789107049997,123.37591713000438,53393.465703600006 2025-04-23,13:56:21.000,113,11066498,12685,0,1745416580,12971.775634429992,123.34772060999967,53393.465703600006 2025-04-23,13:56:22.000,113,11066432,12765,0,1745416581,12971.809315979997,123.32657322000159,53393.47967784 2025-04-23,13:56:23.000,113,11066452,12565,0,1745416582,12971.789107049997,123.30542583000351,53393.40281952 2025-04-23,13:56:24.000,113,11066482,12885,0,1745416583,12971.822788600002,123.32657322000159,53393.430768 2025-04-23,13:56:25.000,113,11066470,12765,0,1745416584,12971.842997530002,123.28427843999816,53393.395832400005 2025-04-23,13:56:26.000,113,11066498,13045,0,1745416585,12971.883415390002,123.2772293099988,53393.37487104 2025-04-23,13:56:27.000,113,11066519,12725,0,1745416586,12971.997932659993,123.26313105000008,53393.395832400005 2025-04-23,13:56:28.000,113,11066432,12805,0,1745416587,12972.045086829989,123.29837670000416,53393.395832400005 2025-04-23,13:56:29.000,113,11066482,12845,0,1745416588,12972.098977309994,123.34772060999967,53393.430768 2025-04-23,13:56:30.000,113,11066500,12765,0,1745416589,12972.179813029994,123.37591713000438,53393.36788392001 2025-04-23,13:56:31.000,113,11066530,13085,0,1745416590,12972.220230889994,123.39706452000246,53393.40281952 2025-04-23,13:56:32.000,113,11066506,12765,0,1745416591,12972.233703509999,123.41821191000054,53393.430768 2025-04-23,13:56:33.000,113,11066472,12965,0,1745416592,12972.26738505999,123.46050669000397,53393.42378088 2025-04-23,13:56:34.000,113,11066457,12685,0,1745416593,12972.28759398999,123.47460495000269,53393.430768 2025-04-23,13:56:35.000,113,11066499,12725,0,1745416594,12972.2943303,123.47460495000269,53393.43775512001 2025-04-23,13:56:36.000,113,11066489,12645,0,1745416595,12972.301066609994,123.49575234000076,53393.40980664 2025-04-23,13:56:37.000,113,11066505,12925,0,1745416596,12972.26738505999,123.41821191000054,53393.430768 2025-04-23,13:56:38.000,113,11066495,12765,0,1745416597,12972.25391244,123.3900153900031,53393.47967784 2025-04-23,13:56:39.000,113,11066496,12645,0,1745416598,12972.220230889994,123.34067148000031,53393.47269072 2025-04-23,13:56:40.000,113,11066451,12845,0,1745416599,12972.220230889994,123.25608192000072,53393.493652080004 2025-04-23,13:56:41.000,113,11066478,12645,0,1745416600,12972.173076719999,123.23493453000265,53393.465703600006 2025-04-23,13:56:42.000,113,11066481,12645,0,1745416601,12972.119186239994,123.16444323000178,53393.493652080004 2025-04-23,13:56:43.000,113,11066508,12765,0,1745416602,12972.078768379994,123.12214844999835,53393.444742240004 2025-04-23,13:56:44.000,113,11066489,13085,0,1745416603,12972.024877899988,123.0798536700022,53393.47269072 2025-04-23,13:56:45.000,113,11066520,12725,0,1745416604,12971.984460039988,123.02346063000005,53393.47967784 2025-04-23,13:56:46.000,113,11066470,13005,0,1745416605,12971.923833250003,122.98116585000389,53393.48666496001 2025-04-23,13:56:47.000,113,11066495,12565,0,1745416606,12971.890151699998,122.96001845999854,53393.40980664 2025-04-23,13:56:48.000,113,11066507,12965,0,1745416607,12971.802579670002,122.95296932999918,53393.5006392 2025-04-23,13:56:49.000,113,11066501,12765,0,1745416608,12971.741952880002,122.97411672000453,53393.41679376001 2025-04-23,13:56:50.000,113,11066474,12685,0,1745416609,12971.688062399997,122.97411672000453,53393.42378088 2025-04-23,13:56:51.000,113,11066475,12765,0,1745416610,12971.566808819996,122.95296932999918,53393.40980664 2025-04-23,13:56:52.000,113,11066478,12565,0,1745416611,12971.546599889996,122.9670675899979,53393.37487104 2025-04-23,13:56:53.000,113,11066469,12605,0,1745416612,12971.492709409991,122.98821498000325,53393.37487104 2025-04-23,13:56:54.000,113,11066505,12765,0,1745416613,12971.506182029996,122.9670675899979,53393.395832400005 2025-04-23,13:56:55.000,113,11066507,12605,0,1745416614,12971.47923679,123.00231324000197,53393.298012720006 2025-04-23,13:56:56.000,113,11066548,12765,0,1745416615,12971.432082619991,122.99526411000261,53393.30499984 2025-04-23,13:56:57.000,113,11066498,12765,0,1745416616,12971.39840107,123.00936237000133,53393.325961200004 2025-04-23,13:56:58.000,113,11066502,12605,0,1745416617,12971.37145582999,123.07280454000283,53393.37487104 2025-04-23,13:56:59.000,113,11066524,12965,0,1745416618,12971.33777428,123.10805018999963,53393.29102560001 2025-04-23,13:57:00.000,113,11066502,12605,0,1745416619,12971.37819214,123.12919757999771,53393.25609 2025-04-23,13:57:01.000,113,11066535,12645,0,1745416620,12971.39166475999,123.1785414900005,53393.26307712 2025-04-23,13:57:02.000,113,11066538,12645,0,1745416621,12971.432082619991,123.21378714000457,53393.29102560001 2025-04-23,13:57:03.000,113,11066525,12725,0,1745416622,12971.43881893,123.241983660002,53393.325961200004 2025-04-23,13:57:04.000,113,11066469,12765,0,1745416623,12971.43881893,123.29837670000416,53393.26307712 2025-04-23,13:57:05.000,113,11066501,12805,0,1745416624,12971.465764169996,123.33362235000095,53393.23512864 2025-04-23,13:57:06.000,113,11066498,12645,0,1745416625,12971.452291549991,123.35476973999903,53393.23512864 2025-04-23,13:57:07.000,113,11066496,12645,0,1745416626,12971.533127269991,123.41116278000118,53393.28403848 2025-04-23,13:57:08.000,113,11066505,13165,0,1745416627,12971.600490370001,123.43231016999925,53393.24910288001 2025-04-23,13:57:09.000,113,11066491,12685,0,1745416628,12971.587017749996,123.43935929999861,53393.22115440001 2025-04-23,13:57:10.000,113,11066451,12765,0,1745416629,12971.566808819996,123.45345756000461,53393.228141520005 2025-04-23,13:57:11.000,113,11066523,12605,0,1745416630,12971.573545129992,123.47460495000269,53393.23512864 2025-04-23,13:57:12.000,113,11066512,12565,0,1745416631,12971.560072510001,123.46755582000333,53393.24910288001 2025-04-23,13:57:13.000,113,11066521,13045,0,1745416632,12971.546599889996,123.46050669000397,53393.22115440001 2025-04-23,13:57:14.000,113,11066489,12645,0,1745416633,12971.573545129992,123.43935929999861,53393.158270320004 2025-04-23,13:57:15.000,113,11066479,12805,0,1745416634,12971.533127269991,123.40411365000182,53393.20718016 2025-04-23,13:57:16.000,113,11066482,12685,0,1745416635,12971.546599889996,123.34772060999967,53393.179231680006 2025-04-23,13:57:17.000,113,11066553,12605,0,1745416636,12971.539863580001,123.31247496000287,53393.16525744 2025-04-23,13:57:18.000,113,11066491,12685,0,1745416637,12971.526390959996,123.25608192000072,53393.15128320001 2025-04-23,13:57:19.000,113,11066488,12845,0,1745416638,12971.533127269991,123.25608192000072,53393.21416728 2025-04-23,13:57:20.000,113,11066496,12765,0,1745416639,12971.512918339991,123.1785414900005,53393.20019304001 2025-04-23,13:57:21.000,113,11066515,12765,0,1745416640,12971.506182029996,123.10805018999963,53393.23512864 2025-04-23,13:57:22.000,113,11066459,12765,0,1745416641,12971.465764169996,123.0305097599994,53393.1862188 2025-04-23,13:57:23.000,113,11066550,12685,0,1745416642,12971.499445720001,122.9318219400011,53393.179231680006 2025-04-23,13:57:24.000,113,11066485,12605,0,1745416643,12971.512918339991,122.87542889999895,53393.17224456001 2025-04-23,13:57:25.000,113,11066508,12765,0,1745416644,12971.526390959996,122.79083933999937,53393.179231680006 2025-04-23,13:57:26.000,113,11066531,12885,0,1745416645,12971.539863580001,122.65690587000427,53393.179231680006 2025-04-23,13:57:27.000,113,11066506,12485,0,1745416646,12971.533127269991,122.60756196000148,53393.15128320001 2025-04-23,13:57:28.000,113,11066479,12605,0,1745416647,12971.499445720001,122.4736284899991,53393.1862188 2025-04-23,13:57:29.000,113,11066483,12645,0,1745416648,12971.492709409991,122.45248110000102,53393.19320592 2025-04-23,13:57:30.000,113,11066518,12605,0,1745416649,12971.452291549991,122.45953023000038,53393.1862188 2025-04-23,13:57:31.000,113,11066452,12645,0,1745416650,12971.45902786,122.43133371000295,53393.20019304001 2025-04-23,13:57:32.000,113,11066480,12765,0,1745416651,12971.405137379996,122.41723545000423,53393.1862188 2025-04-23,13:57:33.000,113,11066544,12765,0,1745416652,12971.37145582999,122.4736284899991,53393.15128320001 2025-04-23,13:57:34.000,113,11066499,13045,0,1745416653,12971.27714749,122.49477588000445,53393.14429608 2025-04-23,13:57:35.000,113,11066494,12845,0,1745416654,12971.14915759999,122.59346370000276,53393.10237336001 2025-04-23,13:57:36.000,113,11066529,12765,0,1745416655,12971.06832187999,122.67805326000234,53393.06743776 2025-04-23,13:57:37.000,113,11066509,12685,0,1745416656,12971.000958779994,122.77674108000065,53393.07442488 2025-04-23,13:57:38.000,113,11066471,12605,0,1745416657,12970.926859369989,122.91067455000302,53393.09538624 2025-04-23,13:57:39.000,113,11066509,12845,0,1745416658,12970.825814719989,123.02346063000005,53393.08839912 2025-04-23,13:57:40.000,113,11066464,12965,0,1745416659,12970.731506379998,123.17149236000114,53392.99756656 2025-04-23,13:57:41.000,113,11066507,12805,0,1745416660,12970.616989109993,123.33362235000095,53393.03948928 2025-04-23,13:57:42.000,113,11066492,12845,0,1745416661,12970.529417079997,123.44640842999797,53392.941669600004 2025-04-23,13:57:43.000,113,11066497,13005,0,1745416662,12970.502471840002,123.5380471200042,53393.060450640005 2025-04-23,13:57:44.000,113,11066469,12565,0,1745416663,12970.435108739992,123.65083320000122,53393.01852792 2025-04-23,13:57:45.000,113,11066519,12605,0,1745416664,12970.340800400001,123.6719805899993,53392.962630960006 2025-04-23,13:57:46.000,113,11066496,12885,0,1745416665,12970.307118849996,123.65788233000058,53392.96961808 2025-04-23,13:57:47.000,113,11066514,12765,0,1745416666,12970.313855159991,123.60148928999843,53392.93468248001 2025-04-23,13:57:48.000,113,11066465,12605,0,1745416667,12970.307118849996,123.57329277000099,53392.962630960006 2025-04-23,13:57:49.000,113,11066478,12885,0,1745416668,12970.381218260001,123.45345756000461,53392.9766052 2025-04-23,13:57:50.000,113,11066485,13045,0,1745416669,12970.448581359997,123.41821191000054,53392.93468248001 2025-04-23,13:57:51.000,113,11066527,12645,0,1745416670,12970.549626009997,123.23493453000265,53392.92070824 2025-04-23,13:57:52.000,113,11066431,12845,0,1745416671,12970.664143280002,123.04460801999812,53392.89974688 2025-04-23,13:57:53.000,113,11066471,12685,0,1745416672,12970.731506379998,122.87542889999895,53392.906734 2025-04-23,13:57:54.000,113,11066485,12885,0,1745416673,12970.825814719989,122.70624977999978,53392.95564384001 2025-04-23,13:57:55.000,113,11066470,12765,0,1745416674,12970.933595679999,122.55821804999869,53392.95564384001 2025-04-23,13:57:56.000,113,11066475,12605,0,1745416675,12970.974013539999,122.38903892999951,53392.92769536 2025-04-23,13:57:57.000,113,11066432,13045,0,1745416676,12971.021167709994,122.26215459000377,53392.92070824 2025-04-23,13:57:58.000,113,11066432,12765,0,1745416677,12971.061585569994,122.10002460000396,53392.87878552 2025-04-23,13:57:59.000,113,11066482,13005,0,1745416678,12971.05484926,122.00838590999774,53392.88577264001 2025-04-23,13:58:00.000,113,11066434,12765,0,1745416679,12971.061585569994,121.95199287000287,53392.892759760005 2025-04-23,13:58:01.000,113,11066477,12765,0,1745416680,12971.021167709994,121.93084548000479,53392.91372112001 2025-04-23,13:58:02.000,113,11066454,12725,0,1745416681,12970.960540919994,121.98723851999966,53392.906734 2025-04-23,13:58:03.000,113,11066461,12965,0,1745416682,12970.859496269994,122.01543504000438,53392.87878552 2025-04-23,13:58:04.000,113,11066480,13165,0,1745416683,12970.771924239998,122.12117199000204,53392.8717984 2025-04-23,13:58:05.000,113,11066471,13045,0,1745416684,12970.556362319992,122.19871242000227,53392.91372112001 2025-04-23,13:58:06.000,113,11066482,12925,0,1745416685,12970.455317669992,122.30444936999993,53392.906734 2025-04-23,13:58:07.000,113,11066462,12605,0,1745416686,12970.266700989996,122.45953023000038,53392.8717984 2025-04-23,13:58:08.000,113,11066470,12765,0,1745416687,12970.13197478999,122.6216602200002,53392.93468248001 2025-04-23,13:58:09.000,113,11066447,12765,0,1745416688,12969.97030334999,122.79083933999937,53392.8717984 2025-04-23,13:58:10.000,113,11066488,12645,0,1745416689,12969.862522389994,122.88952715999767,53392.81590144001 2025-04-23,13:58:11.000,113,11066533,12805,0,1745416690,12969.714323569999,123.04460801999812,53392.76699160001 2025-04-23,13:58:12.000,113,11066436,12925,0,1745416691,12969.606542609989,123.18559061999986,53392.81590144001 2025-04-23,13:58:13.000,113,11066454,12805,0,1745416692,12969.545915819988,123.34067148000031,53392.76000448 2025-04-23,13:58:14.000,113,11066511,12845,0,1745416693,12969.525706889988,123.44640842999797,53392.725068880005 2025-04-23,13:58:15.000,113,11066469,13005,0,1745416694,12969.498761649993,123.51689972999884,53392.71109464 2025-04-23,13:58:16.000,113,11066448,12685,0,1745416695,12969.512234269998,123.57329277000099,53392.71808176001 2025-04-23,13:58:17.000,113,11066489,12885,0,1745416696,12969.579597369993,123.60853841999779,53392.655197680004 2025-04-23,13:58:18.000,113,11066492,12845,0,1745416697,12969.633487849998,123.59444015999907,53392.64122344 2025-04-23,13:58:19.000,113,11066484,12565,0,1745416698,12969.673905709999,123.55214538000291,53392.66917192001 2025-04-23,13:58:20.000,113,11066429,12605,0,1745416699,12969.74800511999,123.5380471200042,53392.63423632 2025-04-23,13:58:21.000,113,11066423,12605,0,1745416700,12969.822104529994,123.45345756000461,53392.64122344 2025-04-23,13:58:22.000,113,11066476,12685,0,1745416701,12969.88946762999,123.39706452000246,53392.58532648 2025-04-23,13:58:23.000,113,11066460,12805,0,1745416702,12970.01072120999,123.28427843999816,53392.57833936001 2025-04-23,13:58:24.000,113,11066472,12965,0,1745416703,12970.11176585999,123.18559061999986,53392.53641664 2025-04-23,13:58:25.000,113,11066457,12765,0,1745416704,12970.19933789,123.10805018999963,53392.62026208001 2025-04-23,13:58:26.000,113,11066482,12685,0,1745416705,12970.286909919996,123.0305097599994,53392.63423632 2025-04-23,13:58:27.000,113,11066462,12965,0,1745416706,12970.313855159991,122.98116585000389,53392.606287840004 2025-04-23,13:58:28.000,113,11066454,12805,0,1745416707,12970.361009330001,122.92477281000174,53392.61327496 2025-04-23,13:58:29.000,113,11066459,12805,0,1745416708,12970.414899809992,122.86837976999959,53392.655197680004 2025-04-23,13:58:30.000,113,11066517,12645,0,1745416709,12970.374481949992,122.79083933999937,53392.655197680004 2025-04-23,13:58:31.000,113,11066439,12725,0,1745416710,12970.367745639996,122.73444630000449,53392.58532648 2025-04-23,13:58:32.000,113,11066495,12765,0,1745416711,12970.347536709996,122.74149543000385,53392.627249200006 2025-04-23,13:58:33.000,113,11066500,12605,0,1745416712,12970.307118849996,122.74149543000385,53392.655197680004 2025-04-23,13:58:34.000,113,11066464,12725,0,1745416713,12970.23975575,122.79083933999937,53392.71109464 2025-04-23,13:58:35.000,113,11066457,13045,0,1745416714,12970.17912896,122.84018325000216,53392.68314616 2025-04-23,13:58:36.000,113,11066457,12765,0,1745416715,12970.125238479995,122.8965762900043,53392.66917192001 2025-04-23,13:58:37.000,113,11066487,12765,0,1745416716,12969.99724859,122.94592019999982,53392.62026208001 2025-04-23,13:58:38.000,113,11066442,12765,0,1745416717,12969.90967655999,123.01641150000069,53392.66917192001 2025-04-23,13:58:39.000,113,11066455,12885,0,1745416718,12969.76821404999,123.13624671000434,53392.63423632 2025-04-23,13:58:40.000,113,11066446,12605,0,1745416719,12969.774950359999,123.22083627000393,53392.5923136 2025-04-23,13:58:41.000,113,11066469,12965,0,1745416720,12969.734532499999,123.36886799999775,53392.5923136 2025-04-23,13:58:42.000,113,11066528,12965,0,1745416721,12969.700850949994,123.39706452000246,53392.56436512 2025-04-23,13:58:43.000,113,11066462,12485,0,1745416722,12969.640224159994,123.46755582000333,53392.5923136 2025-04-23,13:58:44.000,113,11066431,12685,0,1745416723,12969.653696779998,123.55919451000227,53392.62026208001 2025-04-23,13:58:45.000,113,11066446,12965,0,1745416724,12969.700850949994,123.64378407000186,53392.508468160006 2025-04-23,13:58:46.000,113,11066472,12765,0,1745416725,12969.707587259989,123.66493145999993,53392.606287840004 2025-04-23,13:58:47.000,113,11066478,12725,0,1745416726,12969.76821404999,123.69312798000465,53392.53641664 2025-04-23,13:58:48.000,113,11066477,12965,0,1745416727,12969.882731319994,123.700177110004,53392.53641664 2025-04-23,13:58:49.000,113,11066512,12765,0,1745416728,12969.97030334999,123.72837363000144,53392.53641664 2025-04-23,13:58:50.000,113,11066519,12805,0,1745416729,12970.044402759995,123.68607884999801,53392.508468160006 2025-04-23,13:58:51.000,113,11066490,12965,0,1745416730,12970.07808431,123.68607884999801,53392.55039088001 2025-04-23,13:58:52.000,113,11066452,12445,0,1745416731,12970.15892003,123.700177110004,53392.58532648 2025-04-23,13:58:53.000,113,11066515,12725,0,1745416732,12970.212810509991,123.75657014999888,53392.53641664 2025-04-23,13:58:54.000,113,11066473,12845,0,1745416733,12970.253228369991,123.82706144999975,53392.55039088001 2025-04-23,13:58:55.000,113,11066467,12645,0,1745416734,12970.280173610001,123.87640536000254,53392.57135224 2025-04-23,13:58:56.000,113,11066485,13125,0,1745416735,12970.280173610001,123.98919143999956,53392.59930072001 2025-04-23,13:58:57.000,113,11066473,12605,0,1745416736,12970.23975575,124.07378099999914,53392.59930072001 2025-04-23,13:58:58.000,113,11066480,12725,0,1745416737,12970.226283129996,124.18656708000344,53392.55039088001 2025-04-23,13:58:59.000,113,11066458,12645,0,1745416738,12970.21954682,124.3416479400039,53392.64821056001 2025-04-23,13:59:00.000,113,11066521,12645,0,1745416739,12970.23975575,124.35574620000261,53392.71109464 2025-04-23,13:59:01.000,113,11066495,12645,0,1745416740,12970.206074199996,124.53197445000114,53392.676159040006 2025-04-23,13:59:02.000,113,11066494,12685,0,1745416741,12970.17912896,124.59541662000265,53392.6621848 2025-04-23,13:59:03.000,113,11066476,12365,0,1745416742,12970.17912896,124.62361314000009,53392.69013328 2025-04-23,13:59:04.000,113,11066482,12685,0,1745416743,12970.185865269996,124.65885879000416,53392.71109464 2025-04-23,13:59:05.000,113,11066483,12685,0,1745416744,12970.21954682,124.67295705000288,53392.69712040001 2025-04-23,13:59:06.000,113,11066464,12605,0,1745416745,12970.25996468,124.65885879000416,53392.69013328 2025-04-23,13:59:07.000,113,11066490,12765,0,1745416746,12970.347536709996,124.64476052999817,53392.76000448 2025-04-23,13:59:08.000,113,11066467,12765,0,1745416747,12970.448581359997,124.56017096999858,53392.78795296001 2025-04-23,13:59:09.000,113,11066516,12285,0,1745416748,12970.542889700002,124.46853227999964,53392.80891432 2025-04-23,13:59:10.000,113,11066507,12885,0,1745416749,12970.643934350002,124.36279533000197,53392.83686280001 2025-04-23,13:59:11.000,113,11066490,12765,0,1745416750,12970.805605789988,124.31345141999918,53392.80891432 2025-04-23,13:59:12.000,113,11066486,12845,0,1745416751,12970.940331989994,124.2288618599996,53392.85782416 2025-04-23,13:59:13.000,113,11066475,12805,0,1745416752,12971.122212359995,124.11607578000257,53392.843849920006 2025-04-23,13:59:14.000,113,11066484,13005,0,1745416753,12971.263674869995,124.01738796000427,53392.94865672 2025-04-23,13:59:15.000,113,11066527,12645,0,1745416754,12971.405137379996,123.96099492000212,53392.94865672 2025-04-23,13:59:16.000,113,11066502,12645,0,1745416755,12971.485973099996,123.92574926999805,53392.98359232001 2025-04-23,13:59:17.000,113,11066492,12685,0,1745416756,12971.512918339991,123.90460187999997,53392.990579440004 2025-04-23,13:59:18.000,113,11066507,13005,0,1745416757,12971.587017749996,123.87640536000254,53393.011540800006 2025-04-23,13:59:19.000,113,11066493,13005,0,1745416758,12971.607226679997,123.93279840000469,53393.01852792 2025-04-23,13:59:20.000,113,11066463,12925,0,1745416759,12971.593754059992,123.9821423100002,53392.98359232001 2025-04-23,13:59:21.000,113,11066509,12765,0,1745416760,12971.512918339991,124.0949283900045,53393.130321840006 2025-04-23,13:59:22.000,113,11066456,12605,0,1745416761,12971.472500479991,124.17951795000408,53393.09538624 2025-04-23,13:59:23.000,113,11066456,12645,0,1745416762,12971.364719519996,124.23591098999896,53393.08839912 2025-04-23,13:59:24.000,113,11066522,12685,0,1745416763,12971.27041117999,124.3275496799979,53393.09538624 2025-04-23,13:59:25.000,113,11066528,12725,0,1745416764,12971.16936652999,124.45443402000092,53393.09538624 2025-04-23,13:59:26.000,113,11066502,12805,0,1745416765,12971.04811294999,124.50377793000371,53393.08141200001 2025-04-23,13:59:27.000,113,11066514,12885,0,1745416766,12970.926859369989,124.52492532000178,53393.07442488 2025-04-23,13:59:28.000,113,11066502,12805,0,1745416767,12970.792133169998,124.48967966999771,53393.08839912 2025-04-23,13:59:29.000,113,11066494,12525,0,1745416768,12970.643934350002,124.4403357600022,53393.109360480004 2025-04-23,13:59:30.000,113,11066514,12645,0,1745416769,12970.583307560002,124.41918837000412,53393.060450640005 2025-04-23,13:59:31.000,113,11066494,12605,0,1745416770,12970.515944459992,124.36984446000133,53393.03948928 2025-04-23,13:59:32.000,113,11066526,12805,0,1745416771,12970.495735529992,124.27115664000303,53393.05346352001 2025-04-23,13:59:33.000,113,11066453,12605,0,1745416772,12970.441845050002,124.17951795000408,53392.990579440004 2025-04-23,13:59:34.000,113,11066481,12805,0,1745416773,12970.414899809992,124.14427230000001,53392.9766052 2025-04-23,13:59:35.000,113,11066466,12685,0,1745416774,12970.502471840002,124.0808301299985,53393.060450640005 2025-04-23,13:59:36.000,113,11066472,12965,0,1745416775,12970.515944459992,124.06673186999978,53392.9766052 2025-04-23,13:59:37.000,113,11066507,12525,0,1745416776,12970.569834939997,124.10197752000386,53392.98359232001 2025-04-23,13:59:38.000,113,11066490,13085,0,1745416777,12970.590043869997,124.10902665000322,53393.01852792 2025-04-23,13:59:39.000,113,11066519,12645,0,1745416778,12970.664143280002,124.13722317000065,53393.00455368001 2025-04-23,13:59:40.000,113,11066459,13045,0,1745416779,12970.718033759993,124.22181273000024,53393.011540800006 2025-04-23,13:59:41.000,113,11066432,12725,0,1745416780,12970.778660549993,124.36279533000197,53393.02551504 2025-04-23,13:59:42.000,113,11066487,12565,0,1745416781,12970.852759959998,124.5390235800005,53393.011540800006 2025-04-23,13:59:43.000,113,11066494,12605,0,1745416782,12970.893177819999,124.66590792000352,53393.0464764 2025-04-23,13:59:44.000,113,11066487,12965,0,1745416783,12970.933595679999,124.7857431299999,53393.05346352001 2025-04-23,13:59:45.000,113,11066482,12765,0,1745416784,12970.926859369989,124.87738181999885,53393.03250216001 2025-04-23,13:59:46.000,113,11066485,12965,0,1745416785,12970.953804609999,124.933774860001,53393.011540800006 2025-04-23,13:59:47.000,113,11066519,12605,0,1745416786,12971.014431399999,124.9972170300025,53393.03250216001 2025-04-23,13:59:48.000,113,11066466,12765,0,1745416787,12971.06832187999,125.02541354999994,53393.060450640005 2025-04-23,13:59:49.000,113,11066493,12685,0,1745416788,12971.10873973999,125.06065920000401,53393.03250216001 2025-04-23,13:59:50.000,113,11066488,12645,0,1745416789,12971.203048079995,124.98311877000378,53393.09538624 2025-04-23,13:59:51.000,113,11066532,12525,0,1745416790,12971.17610284,124.96197137999843,53393.08141200001 2025-04-23,13:59:52.000,113,11066477,12885,0,1745416791,12971.23672963,124.86328356000013,53393.16525744 2025-04-23,13:59:53.000,113,11066454,12605,0,1745416792,12971.324301659995,124.85623443000077,53393.16525744 2025-04-23,13:59:54.000,113,11066477,12605,0,1745416793,12971.45902786,124.74344835000375,53393.228141520005 2025-04-23,13:59:55.000,113,11066499,12845,0,1745416794,12971.512918339991,124.66590792000352,53393.228141520005 2025-04-23,13:59:56.000,113,11066508,12645,0,1745416795,12971.580281440001,124.57426923000457,53393.24211576 2025-04-23,13:59:57.000,113,11066435,12765,0,1745416796,12971.647644539997,124.50377793000371,53393.29102560001 2025-04-23,13:59:58.000,113,11066495,12805,0,1745416797,12971.715007639992,124.48263053999835,53393.25609 2025-04-23,13:59:59.000,113,11066416,12685,0,1745416798,12971.795843359992,124.4403357600022,53393.277051360004 2025-04-23,14:00:00.000,113,11066477,12605,0,1745416799,12971.842997530002,124.4403357600022,53393.28403848 2025-04-23,14:00:01.000,113,11066476,12605,0,1745416800,12971.822788600002,124.4403357600022,53393.30499984 2025-04-23,14:00:02.000,113,11066465,12525,0,1745416801,12971.829524909997,124.46853227999964,53393.3608968 2025-04-23,14:00:03.000,113,11066465,12765,0,1745416802,12971.816052289993,124.46853227999964,53393.35390968 2025-04-23,14:00:04.000,113,11066455,12765,0,1745416803,12971.775634429992,124.5390235800005,53393.37487104 2025-04-23,14:00:05.000,113,11066459,12685,0,1745416804,12971.708271329997,124.60951488000137,53393.31897408001 2025-04-23,14:00:06.000,113,11066472,13045,0,1745416805,12971.681326090002,124.66590792000352,53393.38884528001 2025-04-23,14:00:07.000,113,11066503,12725,0,1745416806,12971.647644539997,124.71525182999903,53393.38185816 2025-04-23,14:00:08.000,113,11066491,12685,0,1745416807,12971.539863580001,124.76459574000182,53393.38884528001 2025-04-23,14:00:09.000,113,11066474,12805,0,1745416808,12971.452291549991,124.76459574000182,53393.41679376001 2025-04-23,14:00:10.000,113,11066466,12925,0,1745416809,12971.35798321,124.81393965000461,53393.42378088 2025-04-23,14:00:11.000,113,11066456,12765,0,1745416810,12971.29062010999,124.83508704000269,53393.42378088 2025-04-23,14:00:12.000,113,11066469,13005,0,1745416811,12971.25693856,124.91967660000228,53393.38185816 2025-04-23,14:00:13.000,113,11066488,12805,0,1745416812,12971.25020224999,124.94082399000035,53393.41679376001 2025-04-23,14:00:14.000,113,11066476,12765,0,1745416813,12971.16936652999,124.94787311999971,53393.325961200004 2025-04-23,14:00:15.000,113,11066497,12805,0,1745416814,12971.15589391,124.95492224999907,53393.31897408001 2025-04-23,14:00:16.000,113,11066478,12885,0,1745416815,12971.16936652999,124.98311877000378,53393.31897408001 2025-04-23,14:00:17.000,113,11066485,12765,0,1745416816,12971.182839149995,124.9972170300025,53393.325961200004 2025-04-23,14:00:18.000,113,11066467,12965,0,1745416817,12971.2165207,124.96902050999779,53393.33993544001 2025-04-23,14:00:19.000,113,11066471,13045,0,1745416818,12971.263674869995,124.95492224999907,53393.33294832 2025-04-23,14:00:20.000,113,11066462,12645,0,1745416819,12971.31082903999,124.933774860001,53393.3608968 2025-04-23,14:00:21.000,113,11066470,12645,0,1745416820,12971.364719519996,124.8985292100042,53393.33993544001 2025-04-23,14:00:22.000,113,11066445,12565,0,1745416821,12971.405137379996,124.91967660000228,53393.35390968 2025-04-23,14:00:23.000,113,11066484,13005,0,1745416822,12971.445555239996,124.8844309499982,53393.36788392001 2025-04-23,14:00:24.000,113,11066470,12885,0,1745416823,12971.512918339991,124.87033268999949,53393.3608968 2025-04-23,14:00:25.000,113,11066443,12845,0,1745416824,12971.526390959996,124.85623443000077,53393.3608968 2025-04-23,14:00:26.000,113,11066491,12765,0,1745416825,12971.553336199991,124.84213617000205,53393.42378088 2025-04-23,14:00:27.000,113,11066493,13125,0,1745416826,12971.607226679997,124.79279225999926,53393.42378088 2025-04-23,14:00:28.000,113,11066450,12805,0,1745416827,12971.593754059992,124.83508704000269,53393.38884528001 2025-04-23,14:00:29.000,113,11066508,12965,0,1745416828,12971.560072510001,124.79984138999862,53393.40281952 2025-04-23,14:00:30.000,113,11066485,12485,0,1745416829,12971.566808819996,124.77164487000118,53393.45172936 2025-04-23,14:00:31.000,113,11066478,12725,0,1745416830,12971.587017749996,124.72935008999775,53393.42378088 2025-04-23,14:00:32.000,113,11066471,12965,0,1745416831,12971.573545129992,124.72230095999839,53393.514613440006 2025-04-23,14:00:33.000,113,11066472,13005,0,1745416832,12971.560072510001,124.6518096600048,53393.5006392 2025-04-23,14:00:34.000,113,11066455,12645,0,1745416833,12971.526390959996,124.60951488000137,53393.465703600006 2025-04-23,14:00:35.000,113,11066455,12805,0,1745416834,12971.519654650001,124.57426923000457,53393.45871648001 2025-04-23,14:00:36.000,113,11066470,13005,0,1745416835,12971.492709409991,124.44738489000156,53393.41679376001 2025-04-23,14:00:37.000,113,11066474,12845,0,1745416836,12971.566808819996,124.39804097999877,53393.43775512001 2025-04-23,14:00:38.000,113,11066457,12885,0,1745416837,12971.634171919992,124.32050054999854,53393.45871648001 2025-04-23,14:00:39.000,113,11066444,12685,0,1745416838,12971.620699300001,124.20771447000152,53393.48666496001 2025-04-23,14:00:40.000,113,11066448,12925,0,1745416839,12971.627435609997,124.11607578000257,53393.5006392 2025-04-23,14:00:41.000,113,11066467,12645,0,1745416840,12971.721743950002,124.01033883000491,53393.55653616001 2025-04-23,14:00:42.000,113,11066445,12685,0,1745416841,12971.782370740002,124.01033883000491,53393.52858768 2025-04-23,14:00:43.000,113,11066462,12925,0,1745416842,12971.829524909997,123.97509318000084,53393.514613440006 2025-04-23,14:00:44.000,113,11066450,12765,0,1745416843,12971.863206460002,123.93279840000469,53393.514613440006 2025-04-23,14:00:45.000,113,11066433,13005,0,1745416844,12971.930569559998,123.9821423100002,53393.563523280005 2025-04-23,14:00:46.000,113,11066454,12965,0,1745416845,12971.930569559998,124.03148622000299,53393.5705104 2025-04-23,14:00:47.000,113,11066484,12885,0,1745416846,12971.991196349998,124.0949283900045,53393.59147176 2025-04-23,14:00:48.000,113,11066474,12605,0,1745416847,12972.018141589993,124.17246882000472,53393.61942024 2025-04-23,14:00:49.000,113,11066412,12765,0,1745416848,12972.031614209998,124.30640228999982,53393.59147176 2025-04-23,14:00:50.000,113,11066488,12605,0,1745416849,12972.078768379994,124.38394272000005,53393.682304320006 2025-04-23,14:00:51.000,113,11066500,12725,0,1745416850,12972.085504689989,124.48967966999771,53393.682304320006 2025-04-23,14:00:52.000,113,11066421,12725,0,1745416851,12972.146131479989,124.62361314000009,53393.7451884 2025-04-23,14:00:53.000,113,11066444,12765,0,1745416852,12972.179813029994,124.74344835000375,53393.7451884 2025-04-23,14:00:54.000,113,11066494,12805,0,1745416853,12972.166340409989,124.83508704000269,53393.780124000004 2025-04-23,14:00:55.000,113,11066451,12805,0,1745416854,12972.280857679994,124.85623443000077,53393.731214160005 2025-04-23,14:00:56.000,113,11066472,13125,0,1745416855,12972.36842970999,124.8844309499982,53393.801085360006 2025-04-23,14:00:57.000,113,11066458,13205,0,1745416856,12972.402111259995,124.87033268999949,53393.87794368 2025-04-23,14:00:58.000,113,11066462,12925,0,1745416857,12972.40884756999,124.81393965000461,53393.849995200006 2025-04-23,14:00:59.000,113,11066464,13085,0,1745416858,12972.43579281,124.71525182999903,53393.84300808001 2025-04-23,14:01:00.000,113,11066452,13045,0,1745416859,12972.57051900999,124.59541662000265,53393.8849308 2025-04-23,14:01:01.000,113,11066499,12685,0,1745416860,12972.61767318,124.48263053999835,53393.92685352 2025-04-23,14:01:02.000,113,11066454,12925,0,1745416861,12972.725454139996,124.35574620000261,53393.94082776001 2025-04-23,14:01:03.000,113,11066513,13045,0,1745416862,12972.792817239992,124.17246882000472,53393.98275048 2025-04-23,14:01:04.000,113,11066460,12965,0,1745416863,12972.846707719997,124.03853535000235,53394.066595920005 2025-04-23,14:01:05.000,113,11066505,12845,0,1745416864,12972.967961299997,123.90460187999997,53394.10153152 2025-04-23,14:01:06.000,113,11066459,12765,0,1745416865,12973.048797019997,123.74952101999952,53394.12948000001 2025-04-23,14:01:07.000,113,11066440,12685,0,1745416866,12973.095951189993,123.6367349400025,53394.10153152 2025-04-23,14:01:08.000,113,11066466,12645,0,1745416867,12973.163314289988,123.58739102999971,53394.17140272 2025-04-23,14:01:09.000,113,11066480,12805,0,1745416868,12973.203732149988,123.51689972999884,53394.10851864001 2025-04-23,14:01:10.000,113,11066504,12605,0,1745416869,12973.210468459998,123.50280147000012,53394.17140272 2025-04-23,14:01:11.000,113,11066477,12725,0,1745416870,12973.223941079988,123.49575234000076,53394.22031256 2025-04-23,14:01:12.000,113,11066492,12725,0,1745416871,12973.156577979993,123.51689972999884,53394.1993512 2025-04-23,14:01:13.000,113,11066476,12605,0,1745416872,12973.116160119993,123.53099799000483,53394.25524816001 2025-04-23,14:01:14.000,113,11066501,13005,0,1745416873,12973.069005949998,123.57329277000099,53394.22729968001 2025-04-23,14:01:15.000,113,11066484,12765,0,1745416874,12973.001642850002,123.59444015999907,53394.22729968001 2025-04-23,14:01:16.000,113,11066476,12805,0,1745416875,12972.961224990002,123.65788233000058,53394.283196640004 2025-04-23,14:01:17.000,113,11066495,12765,0,1745416876,12972.927543439997,123.66493145999993,53394.31114512 2025-04-23,14:01:18.000,113,11066445,12605,0,1745416877,12972.920807130002,123.72132450000208,53394.24826104 2025-04-23,14:01:19.000,113,11066529,12565,0,1745416878,12972.927543439997,123.700177110004,53394.29018376 2025-04-23,14:01:20.000,113,11066543,12645,0,1745416879,12972.974697609992,123.70722624000337,53394.32511936001 2025-04-23,14:01:21.000,113,11066470,12765,0,1745416880,12972.988170229997,123.71427537000272,53394.32511936001 2025-04-23,14:01:22.000,113,11066485,13005,0,1745416881,12973.008379159997,123.67902971999865,53394.2692224 2025-04-23,14:01:23.000,113,11066507,12885,0,1745416882,12973.102687500003,123.68607884999801,53394.332106480004 2025-04-23,14:01:24.000,113,11066493,12925,0,1745416883,12973.143105359988,123.67902971999865,53394.24826104 2025-04-23,14:01:25.000,113,11066491,12925,0,1745416884,12973.250886319998,123.6719805899993,53394.29717088001 2025-04-23,14:01:26.000,113,11066475,12805,0,1745416885,12973.378876209994,123.69312798000465,53394.37402920001 2025-04-23,14:01:27.000,113,11066466,12965,0,1745416886,12973.52707502999,123.70722624000337,53394.39499056001 2025-04-23,14:01:28.000,113,11066505,12765,0,1745416887,12973.621383369995,123.71427537000272,53394.41595192 2025-04-23,14:01:29.000,113,11066519,12725,0,1745416888,12973.70895539999,123.79181580000295,53394.401977680005 2025-04-23,14:01:30.000,113,11066528,13045,0,1745416889,12973.843681599996,123.81296319000103,53394.48582312 2025-04-23,14:01:31.000,113,11066470,12685,0,1745416890,12973.951462559991,123.82706144999975,53394.48582312 2025-04-23,14:01:32.000,113,11066466,12965,0,1745416891,12974.052507209992,123.91165100999933,53394.51377160001 2025-04-23,14:01:33.000,113,11066472,12765,0,1745416892,12974.140079240002,123.93984753000404,53394.520758720006 2025-04-23,14:01:34.000,113,11066460,12725,0,1745416893,12974.180497100002,123.96099492000212,53394.53473296 2025-04-23,14:01:35.000,113,11066459,12845,0,1745416894,12974.247860199997,123.95394579000276,53394.61159128001 2025-04-23,14:01:36.000,113,11066480,13085,0,1745416895,12974.288278059998,123.95394579000276,53394.61159128001 2025-04-23,14:01:37.000,113,11066510,12845,0,1745416896,12974.295014369993,123.96099492000212,53394.63255264001 2025-04-23,14:01:38.000,113,11066477,12725,0,1745416897,12974.342168540003,123.87640536000254,53394.70242384 2025-04-23,14:01:39.000,113,11066475,12805,0,1745416898,12974.348904849998,123.84820883999782,53394.7233852 2025-04-23,14:01:40.000,113,11066463,12805,0,1745416899,12974.382586399988,123.74247189000016,53394.75832080001 2025-04-23,14:01:41.000,113,11066471,13005,0,1745416900,12974.375850089993,123.67902971999865,53394.737359440005 2025-04-23,14:01:42.000,113,11066468,12765,0,1745416901,12974.335432229993,123.57329277000099,53394.807230640006 2025-04-23,14:01:43.000,113,11066464,12685,0,1745416902,12974.315223299993,123.4887032100014,53394.7932564 2025-04-23,14:01:44.000,113,11066490,12645,0,1745416903,12974.295014369993,123.35476973999903,53394.84216624 2025-04-23,14:01:45.000,113,11066466,12685,0,1745416904,12974.261332820002,123.241983660002,53394.82819200001 2025-04-23,14:01:46.000,113,11066459,12885,0,1745416905,12974.227651269997,123.12919757999771,53394.856140480006 2025-04-23,14:01:47.000,113,11066441,12805,0,1745416906,12974.274805439993,123.00936237000133,53394.8631276 2025-04-23,14:01:48.000,113,11066500,12525,0,1745416907,12974.295014369993,122.91067455000302,53394.835179120004 2025-04-23,14:01:49.000,113,11066464,12805,0,1745416908,12974.308486989998,122.80493759999808,53394.88408896 2025-04-23,14:01:50.000,113,11066495,12725,0,1745416909,12974.335432229993,122.69920065000042,53394.88408896 2025-04-23,14:01:51.000,113,11066506,12845,0,1745416910,12974.348904849998,122.61461109000084,53394.94697304001 2025-04-23,14:01:52.000,113,11066466,12845,0,1745416911,12974.375850089993,122.50182501000381,53394.87011472 2025-04-23,14:01:53.000,113,11066511,12685,0,1745416912,12974.375850089993,122.42428458000359,53394.84915336001 2025-04-23,14:01:54.000,113,11066502,12965,0,1745416913,12974.476894739993,122.38903892999951,53394.89806320001 2025-04-23,14:01:55.000,113,11066484,12765,0,1745416914,12974.503839979989,122.3749406700008,53394.88408896 2025-04-23,14:01:56.000,113,11066450,13005,0,1745416915,12974.517312599994,122.35379328000272,53394.87011472 2025-04-23,14:01:57.000,113,11066477,12925,0,1745416916,12974.577939389994,122.36084241000208,53394.91203744 2025-04-23,14:01:58.000,113,11066501,12965,0,1745416917,12974.631829869999,122.36789154000144,53394.89806320001 2025-04-23,14:01:59.000,113,11066501,12965,0,1745416918,12974.68572034999,122.41723545000423,53394.89107608 2025-04-23,14:02:00.000,113,11066475,12805,0,1745416919,12974.72613820999,122.44543197000166,53394.953960160004 2025-04-23,14:02:01.000,113,11066486,12605,0,1745416920,12974.80697392999,122.50887414000317,53394.98889576 2025-04-23,14:02:02.000,113,11066465,12645,0,1745416921,12974.820446549995,122.55116891999933,53395.002870000004 2025-04-23,14:02:03.000,113,11066510,12805,0,1745416922,12974.901282269995,122.64280760999827,53395.00985712 2025-04-23,14:02:04.000,113,11066499,12605,0,1745416923,12974.961909059995,122.70624977999978,53395.08671544 2025-04-23,14:02:05.000,113,11066503,12765,0,1745416924,12974.99559061,122.67805326000234,53395.06575408001 2025-04-23,14:02:06.000,113,11066476,12525,0,1745416925,12975.042744779996,122.74149543000385,53395.1076768 2025-04-23,14:02:07.000,113,11066554,12845,0,1745416926,12975.07642633,122.69920065000042,53395.12863816 2025-04-23,14:02:08.000,113,11066511,12725,0,1745416927,12975.143789429996,122.63575847999891,53395.13562528001 2025-04-23,14:02:09.000,113,11066515,12805,0,1745416928,12975.211152529992,122.55821804999869,53395.25440632 2025-04-23,14:02:10.000,113,11066536,12725,0,1745416929,12975.332406109992,122.50887414000317,53395.310303280006 2025-04-23,14:02:11.000,113,11066500,12565,0,1745416930,12975.480604930002,122.40313718999823,53395.3172904 2025-04-23,14:02:12.000,113,11066502,12845,0,1745416931,12975.521022790002,122.29740024000057,53395.338251760004 2025-04-23,14:02:13.000,113,11066509,12485,0,1745416932,12975.595122199993,122.19871242000227,53395.37318736 2025-04-23,14:02:14.000,113,11066506,12725,0,1745416933,12975.649012679998,122.12117199000204,53395.38017448001 2025-04-23,14:02:15.000,113,11066477,12525,0,1745416934,12975.682694229989,122.00133677999838,53395.49895552001 2025-04-23,14:02:16.000,113,11066489,12685,0,1745416935,12975.756793639994,121.9167472199988,53395.45004568001 2025-04-23,14:02:17.000,113,11066489,12965,0,1745416936,12975.777002569994,121.83920678999857,53395.51991688001 2025-04-23,14:02:18.000,113,11066481,12725,0,1745416937,12975.783738879989,121.74756809999963,53395.51991688001 2025-04-23,14:02:19.000,113,11066485,12885,0,1745416938,12975.770266259999,121.6700276699994,53395.51292976 2025-04-23,14:02:20.000,113,11066442,12965,0,1745416939,12975.743321019989,121.59953636999853,53395.56882672001 2025-04-23,14:02:21.000,113,11066488,12805,0,1745416940,12975.662485299988,121.49379942000087,53395.61074944 2025-04-23,14:02:22.000,113,11066453,13005,0,1745416941,12975.574913269993,121.45150464000471,53395.56882672001 2025-04-23,14:02:23.000,113,11066501,13125,0,1745416942,12975.487341239997,121.34576768999978,53395.58280096 2025-04-23,14:02:24.000,113,11066496,12645,0,1745416943,12975.372823969992,121.23298161000275,53395.575813840005 2025-04-23,14:02:25.000,113,11066487,12965,0,1745416944,12975.258306700001,121.13429379000445,53395.58978808 2025-04-23,14:02:26.000,113,11066493,12805,0,1745416945,12975.150525739991,121.02150771000015,53395.60376232 2025-04-23,14:02:27.000,113,11066479,12885,0,1745416946,12975.103371569996,120.90872163000313,53395.55485248 2025-04-23,14:02:28.000,113,11066458,12765,0,1745416947,12975.00906322999,120.7677390300014,53395.58978808 2025-04-23,14:02:29.000,113,11066493,12765,0,1745416948,12974.95517275,120.62675642999966,53395.58280096 2025-04-23,14:02:30.000,113,11066464,12605,0,1745416949,12974.91475489,120.48577382999792,53395.61074944 2025-04-23,14:02:31.000,113,11066464,12605,0,1745416950,12974.88780964999,120.39413513999898,53395.54786536001 2025-04-23,14:02:32.000,113,11066447,12565,0,1745416951,12974.81371024,120.30249645000004,53395.53389112 2025-04-23,14:02:33.000,113,11066500,12765,0,1745416952,12974.800237619995,120.21790689000045,53395.4919684 2025-04-23,14:02:34.000,113,11066479,12605,0,1745416953,12974.78676499999,120.11921907000215,53395.477994160006 2025-04-23,14:02:35.000,113,11066475,13045,0,1745416954,12974.72613820999,120.04872777000128,53395.44305856 2025-04-23,14:02:36.000,113,11066438,13045,0,1745416955,12974.72613820999,120.06282603,53395.457032800005 2025-04-23,14:02:37.000,113,11066474,12725,0,1745416956,12974.80697392999,120.02053125000384,53395.457032800005 2025-04-23,14:02:38.000,113,11066469,12805,0,1745416957,12974.860864409995,120.02053125000384,53395.477994160006 2025-04-23,14:02:39.000,113,11066489,12885,0,1745416958,12974.83391917,120.06987515999936,53395.457032800005 2025-04-23,14:02:40.000,113,11066462,12805,0,1745416959,12974.87433703,120.03462951000256,53395.408122960005 2025-04-23,14:02:41.000,113,11066470,12765,0,1745416960,12974.84739178999,120.02053125000384,53395.36620024 2025-04-23,14:02:42.000,113,11066437,12845,0,1745416961,12974.86760071999,120.00643298999785,53395.39414872 2025-04-23,14:02:43.000,113,11066451,12965,0,1745416962,12974.84739178999,119.96413821000169,53395.36620024 2025-04-23,14:02:44.000,113,11066438,12685,0,1745416963,12974.8541281,119.90774516999954,53395.37318736 2025-04-23,14:02:45.000,113,11066486,12845,0,1745416964,12974.820446549995,119.92184342999826,53395.37318736 2025-04-23,14:02:46.000,113,11066469,12565,0,1745416965,12974.84739178999,119.80905735000124,53395.35222600001 2025-04-23,14:02:47.000,113,11066471,12725,0,1745416966,12974.81371024,119.76676256999781,53395.38017448001 2025-04-23,14:02:48.000,113,11066447,12805,0,1745416967,12974.79350131,119.68922214000486,53395.35222600001 2025-04-23,14:02:49.000,113,11066480,12965,0,1745416968,12974.820446549995,119.62577997000335,53395.359213120006 2025-04-23,14:02:50.000,113,11066444,12685,0,1745416969,12974.81371024,119.55528867000248,53395.36620024 2025-04-23,14:02:51.000,113,11066491,12605,0,1745416970,12974.83391917,119.46364998000354,53395.338251760004 2025-04-23,14:02:52.000,113,11066490,12565,0,1745416971,12974.83391917,119.41430607000075,53395.359213120006 2025-04-23,14:02:53.000,113,11066483,12845,0,1745416972,12974.800237619995,119.29447086000437,53395.310303280006 2025-04-23,14:02:54.000,113,11066526,12685,0,1745416973,12974.74634713999,119.26627433999965,53395.30331616001 2025-04-23,14:02:55.000,113,11066504,12765,0,1745416974,12974.73287452,119.20283216999815,53395.359213120006 2025-04-23,14:02:56.000,113,11066468,12805,0,1745416975,12974.678984039994,119.14643913000327,53395.37318736 2025-04-23,14:02:57.000,113,11066463,12805,0,1745416976,12974.60488462999,119.0759478300024,53395.33126464001 2025-04-23,14:02:58.000,113,11066428,12405,0,1745416977,12974.577939389994,118.99840740000218,53395.310303280006 2025-04-23,14:02:59.000,113,11066462,12805,0,1745416978,12974.463422119989,118.94906348999939,53395.32427752 2025-04-23,14:03:00.000,113,11066464,12605,0,1745416979,12974.409531639998,118.87857218999852,53395.310303280006 2025-04-23,14:03:01.000,113,11066499,12605,0,1745416980,12974.342168540003,118.82217915000365,53395.32427752 2025-04-23,14:03:02.000,113,11066523,12805,0,1745416981,12974.200706030002,118.72349132999807,53395.289341920005 2025-04-23,14:03:03.000,113,11066451,12565,0,1745416982,12974.113133999992,118.63890176999848,53395.289341920005 2025-04-23,14:03:04.000,113,11066459,12805,0,1745416983,12974.025561969996,118.56136133999826,53395.26139344001 2025-04-23,14:03:05.000,113,11066484,12605,0,1745416984,12973.924517319996,118.48382090999803,53395.240432080005 2025-04-23,14:03:06.000,113,11066490,12685,0,1745416985,12973.904308389996,118.41332961000444,53395.20549648 2025-04-23,14:03:07.000,113,11066439,12885,0,1745416986,12973.83694529,118.30054353000014,53395.16357376001 2025-04-23,14:03:08.000,113,11066451,12645,0,1745416987,12973.79652743,118.2089048400012,53395.12863816 2025-04-23,14:03:09.000,113,11066453,12725,0,1745416988,12973.762845879995,118.0608731100001,53395.09370256001 2025-04-23,14:03:10.000,113,11066500,12805,0,1745416989,12973.742636949995,117.9621852900018,53395.01684424001 2025-04-23,14:03:11.000,113,11066460,12965,0,1745416990,12973.70895539999,117.87054660000285,53395.023831360006 2025-04-23,14:03:12.000,113,11066446,12645,0,1745416991,12973.72916432999,117.78595704000327,53394.974921520006 2025-04-23,14:03:13.000,113,11066439,12765,0,1745416992,12973.78979111999,117.72956400000112,53395.002870000004 2025-04-23,14:03:14.000,113,11066473,13005,0,1745416993,12973.78979111999,117.60972879000474,53394.92601168001 2025-04-23,14:03:15.000,113,11066458,12845,0,1745416994,12973.85715422,117.5039918399998,53394.92601168001 2025-04-23,14:03:16.000,113,11066468,13005,0,1745416995,12973.863890529996,117.47579532000236,53394.9329988 2025-04-23,14:03:17.000,113,11066449,12605,0,1745416996,12973.911044699991,117.43350053999893,53394.91203744 2025-04-23,14:03:18.000,113,11066450,13165,0,1745416997,12973.911044699991,117.41235315000085,53394.89806320001 2025-04-23,14:03:19.000,113,11066447,12965,0,1745416998,12973.911044699991,117.39825489000214,53394.84216624 2025-04-23,14:03:20.000,113,11066455,13125,0,1745416999,12973.911044699991,117.36300923999806,53394.835179120004 2025-04-23,14:03:21.000,113,11066449,13045,0,1745417000,12973.89757208,117.3700583700047,53394.82120488 2025-04-23,14:03:22.000,113,11066492,12965,0,1745417001,12973.911044699991,117.37710750000406,53394.84915336001 2025-04-23,14:03:23.000,113,11066501,12485,0,1745417002,12973.890835769991,117.36300923999806,53394.81421776 2025-04-23,14:03:24.000,113,11066481,12925,0,1745417003,12973.87736315,117.38415663000342,53394.77928216001 2025-04-23,14:03:25.000,113,11066451,13005,0,1745417004,12973.863890529996,117.42645140999957,53394.7932564 2025-04-23,14:03:26.000,113,11066457,12805,0,1745417005,12973.850417909991,117.44054966999829,53394.77928216001 2025-04-23,14:03:27.000,113,11066487,12605,0,1745417006,12973.783054809996,117.45464793000428,53394.77928216001 2025-04-23,14:03:28.000,113,11066469,12565,0,1745417007,12973.823472669996,117.45464793000428,53394.80024352001 2025-04-23,14:03:29.000,113,11066474,13005,0,1745417008,12973.76958218999,117.45464793000428,53394.74434656 2025-04-23,14:03:30.000,113,11066493,12605,0,1745417009,12973.75610957,117.42645140999957,53394.73037232001 2025-04-23,14:03:31.000,113,11066441,12765,0,1745417010,12973.742636949995,117.36300923999806,53394.77928216001 2025-04-23,14:03:32.000,113,11066504,12925,0,1745417011,12973.71569171,117.29251794000447,53394.76530792 2025-04-23,14:03:33.000,113,11066454,12525,0,1745417012,12973.72916432999,117.17973186000017,53394.7233852 2025-04-23,14:03:34.000,113,11066476,12805,0,1745417013,12973.72916432999,117.09514230000059,53394.70941096001 2025-04-23,14:03:35.000,113,11066470,12965,0,1745417014,12973.75610957,117.03170012999908,53394.75133368 2025-04-23,14:03:36.000,113,11066456,12605,0,1745417015,12973.742636949995,116.90481579000334,53394.70941096001 2025-04-23,14:03:37.000,113,11066441,12805,0,1745417016,12973.742636949995,116.83432449000247,53394.737359440005 2025-04-23,14:03:38.000,113,11066466,12645,0,1745417017,12973.81673636,116.7638331900016,53394.73037232001 2025-04-23,14:03:39.000,113,11066498,13045,0,1745417018,12973.79652743,116.73563667000417,53394.70941096001 2025-04-23,14:03:40.000,113,11066466,12925,0,1745417019,12973.823472669996,116.60875233000115,53394.67447536 2025-04-23,14:03:41.000,113,11066469,12605,0,1745417020,12973.870626839991,116.57350668000436,53394.71639808 2025-04-23,14:03:42.000,113,11066483,12765,0,1745417021,12973.87736315,116.54531015999964,53394.68146248001 2025-04-23,14:03:43.000,113,11066459,13005,0,1745417022,12973.931253629991,116.48891712000477,53394.688449600006 2025-04-23,14:03:44.000,113,11066502,12765,0,1745417023,12973.931253629991,116.47481885999878,53394.70242384 2025-04-23,14:03:45.000,113,11066478,12805,0,1745417024,12973.924517319996,116.43957321000198,53394.70242384 2025-04-23,14:03:46.000,113,11066495,12845,0,1745417025,12973.904308389996,116.39022929999919,53394.66050112001 2025-04-23,14:03:47.000,113,11066477,12765,0,1745417026,12973.931253629991,116.36203278000175,53394.68146248001 2025-04-23,14:03:48.000,113,11066480,13205,0,1745417027,12973.944726249996,116.36203278000175,53394.67447536 2025-04-23,14:03:49.000,113,11066475,12605,0,1745417028,12973.924517319996,116.38318016999983,53394.64652688 2025-04-23,14:03:50.000,113,11066470,12605,0,1745417029,12973.911044699991,116.36203278000175,53394.61159128001 2025-04-23,14:03:51.000,113,11066455,12805,0,1745417030,12973.911044699991,116.31268886999896,53394.63255264001 2025-04-23,14:03:52.000,113,11066498,12685,0,1745417031,12973.890835769991,116.27744322000217,53394.62556552 2025-04-23,14:03:53.000,113,11066472,12885,0,1745417032,12973.863890529996,116.22105018000002,53394.61159128001 2025-04-23,14:03:54.000,113,11066480,12605,0,1745417033,12973.81673636,116.18580453000322,53394.60460416 2025-04-23,14:03:55.000,113,11066472,13005,0,1745417034,12973.803263739996,116.11531323000236,53394.667488240004 2025-04-23,14:03:56.000,113,11066459,12725,0,1745417035,12973.7763185,116.04482193000149,53394.5836428 2025-04-23,14:03:57.000,113,11066510,12965,0,1745417036,12973.72916432999,115.9602323700019,53394.618578400004 2025-04-23,14:03:58.000,113,11066496,13085,0,1745417037,12973.68874646999,115.8615445500036,53394.60460416 2025-04-23,14:03:59.000,113,11066502,12885,0,1745417038,12973.682010159995,115.76990586000466,53394.59761704 2025-04-23,14:04:00.000,113,11066508,12885,0,1745417039,12973.64832860999,115.65711978000036,53394.5487072 2025-04-23,14:04:01.000,113,11066481,12765,0,1745417040,12973.5742292,115.58662847999949,53394.5487072 2025-04-23,14:04:02.000,113,11066453,12645,0,1745417041,12973.50686609999,115.54433370000334,53394.56268144001 2025-04-23,14:04:03.000,113,11066476,13125,0,1745417042,12973.46644823999,115.49498979000055,53394.56268144001 2025-04-23,14:04:04.000,113,11066518,13005,0,1745417043,12973.399085139994,115.39630197000224,53394.50678448 2025-04-23,14:04:05.000,113,11066507,12605,0,1745417044,12973.311513109998,115.31171241000266,53394.51377160001 2025-04-23,14:04:06.000,113,11066439,12965,0,1745417045,12973.264358939989,115.23417198000243,53394.50678448 2025-04-23,14:04:07.000,113,11066504,12805,0,1745417046,12973.116160119993,115.23417198000243,53394.450887520004 2025-04-23,14:04:08.000,113,11066446,12645,0,1745417047,12973.008379159997,115.16368068000156,53394.41595192 2025-04-23,14:04:09.000,113,11066475,12885,0,1745417048,12972.914070819992,115.12138589999813,53394.37402920001 2025-04-23,14:04:10.000,113,11066475,12725,0,1745417049,12972.799553550001,115.12843503000477,53394.39499056001 2025-04-23,14:04:11.000,113,11066470,12685,0,1745417050,12972.671563659991,115.07204199000262,53394.38101632 2025-04-23,14:04:12.000,113,11066476,12525,0,1745417051,12972.55704639,115.11433676999877,53394.37402920001 2025-04-23,14:04:13.000,113,11066453,12685,0,1745417052,12972.442529119995,115.13548416000413,53394.31813224 2025-04-23,14:04:14.000,113,11066490,12965,0,1745417053,12972.39537495,115.14253329000348,53394.29018376 2025-04-23,14:04:15.000,113,11066469,12685,0,1745417054,12972.2943303,115.16368068000156,53394.22729968001 2025-04-23,14:04:16.000,113,11066437,12765,0,1745417055,12972.193285649999,115.16368068000156,53394.2692224 2025-04-23,14:04:17.000,113,11066469,12805,0,1745417056,12972.098977309994,115.16368068000156,53394.164415600004 2025-04-23,14:04:18.000,113,11066477,12765,0,1745417057,12971.930569559998,115.17072981000092,53394.15044136 2025-04-23,14:04:19.000,113,11066448,12565,0,1745417058,12971.829524909997,115.14958242000284,53394.0945444 2025-04-23,14:04:20.000,113,11066457,12805,0,1745417059,12971.708271329997,115.17072981000092,53393.98973760001 2025-04-23,14:04:21.000,113,11066498,12525,0,1745417060,12971.688062399997,115.14253329000348,53394.01069896001 2025-04-23,14:04:22.000,113,11066490,12765,0,1745417061,12971.546599889996,115.13548416000413,53393.96178912001 2025-04-23,14:04:23.000,113,11066467,12885,0,1745417062,12971.452291549991,115.10728763999941,53393.96178912001 2025-04-23,14:04:24.000,113,11066500,12565,0,1745417063,12971.35124689999,115.0438454699979,53393.91986640001 2025-04-23,14:04:25.000,113,11066485,12965,0,1745417064,12971.25020224999,114.99450156000239,53393.89191792001 2025-04-23,14:04:26.000,113,11066495,12925,0,1745417065,12971.19631177,114.95925590999832,53393.86396944 2025-04-23,14:04:27.000,113,11066480,12645,0,1745417066,12971.061585569994,114.93105939000088,53393.83602096 2025-04-23,14:04:28.000,113,11066471,12885,0,1745417067,12970.96727722999,114.88876461000473,53393.78711112 2025-04-23,14:04:29.000,113,11066524,12565,0,1745417068,12970.812342099998,114.88171547999809,53393.7451884 2025-04-23,14:04:30.000,113,11066470,12925,0,1745417069,12970.738242689993,114.81827331000386,53393.75217552001 2025-04-23,14:04:31.000,113,11066511,12725,0,1745417070,12970.616989109993,114.82532244000322,53393.65435584001 2025-04-23,14:04:32.000,113,11066520,12725,0,1745417071,12970.482262910002,114.85351896000066,53393.59845888 2025-04-23,14:04:33.000,113,11066483,12965,0,1745417072,12970.367745639996,114.86761721999937,53393.55653616001 2025-04-23,14:04:34.000,113,11066513,12965,0,1745417073,12970.246492059996,114.90286287000345,53393.52858768 2025-04-23,14:04:35.000,113,11066473,12445,0,1745417074,12970.07808431,114.93105939000088,53393.50762632001 2025-04-23,14:04:36.000,113,11066443,12645,0,1745417075,12970.024193829995,114.95220677999896,53393.43775512001 2025-04-23,14:04:37.000,113,11066486,12765,0,1745417076,12969.89620394,114.99450156000239,53393.43775512001 2025-04-23,14:04:38.000,113,11066504,12845,0,1745417077,12969.774950359999,115.0438454699979,53393.37487104 2025-04-23,14:04:39.000,113,11066463,12845,0,1745417078,12969.694114639999,115.03679633999855,53393.29102560001 2025-04-23,14:04:40.000,113,11066491,12645,0,1745417079,12969.593069989998,115.06499286000326,53393.25609 2025-04-23,14:04:41.000,113,11066484,12565,0,1745417080,12969.478552719993,115.0438454699979,53393.24910288001 2025-04-23,14:04:42.000,113,11066501,12605,0,1745417081,12969.411189619997,115.06499286000326,53393.19320592 2025-04-23,14:04:43.000,113,11066465,13045,0,1745417082,12969.283199730002,115.0579437300039,53393.15128320001 2025-04-23,14:04:44.000,113,11066529,12565,0,1745417083,12969.195627699992,115.02269807999983,53393.08141200001 2025-04-23,14:04:45.000,113,11066487,12525,0,1745417084,12969.128264599996,115.00859982000111,53393.02551504 2025-04-23,14:04:46.000,113,11066473,12725,0,1745417085,12969.00027471,115.00155069000175,53392.990579440004 2025-04-23,14:04:47.000,113,11066498,12645,0,1745417086,12968.91943899,115.00859982000111,53392.95564384001 2025-04-23,14:04:48.000,113,11066510,12605,0,1745417087,12968.83860327,115.00859982000111,53392.88577264001 2025-04-23,14:04:49.000,113,11066489,12645,0,1745417088,12968.724085999995,114.96630503999768,53392.843849920006 2025-04-23,14:04:50.000,113,11066474,12765,0,1745417089,12968.62977765999,114.96630503999768,53392.822888560004 2025-04-23,14:04:51.000,113,11066449,12965,0,1745417090,12968.508524079989,115.00859982000111,53392.78795296001 2025-04-23,14:04:52.000,113,11066493,12765,0,1745417091,12968.394006809998,115.01564895000047,53392.75301736 2025-04-23,14:04:53.000,113,11066485,12885,0,1745417092,12968.299698469993,115.02269807999983,53392.69712040001 2025-04-23,14:04:54.000,113,11066463,12845,0,1745417093,12968.164972270002,115.0579437300039,53392.71109464 2025-04-23,14:04:55.000,113,11066493,13045,0,1745417094,12968.036982379992,115.0931893800007,53392.64821056001 2025-04-23,14:04:56.000,113,11066468,12885,0,1745417095,12967.922465110001,115.13548416000413,53392.5923136 2025-04-23,14:04:57.000,113,11066472,12725,0,1745417096,12967.80121153,115.14253329000348,53392.55039088001 2025-04-23,14:04:58.000,113,11066482,12445,0,1745417097,12967.67995795,115.191877199999,53392.5224424 2025-04-23,14:04:59.000,113,11066484,12645,0,1745417098,12967.53849544,115.21302459000435,53392.45257120001 2025-04-23,14:05:00.000,113,11066467,13005,0,1745417099,12967.464396029995,115.26236849999987,53392.36173864001 2025-04-23,14:05:01.000,113,11066427,12645,0,1745417100,12967.316197209999,115.27646675999858,53392.31282880001 2025-04-23,14:05:02.000,113,11066486,13205,0,1745417101,12967.235361489998,115.28351588999794,53392.270906080004 2025-04-23,14:05:03.000,113,11066489,12605,0,1745417102,12967.161262079993,115.35400718999881,53392.221996240005 2025-04-23,14:05:04.000,113,11066451,12765,0,1745417103,12967.073690049998,115.3681054500048,53392.152125040004 2025-04-23,14:05:05.000,113,11066460,13125,0,1745417104,12967.019799569993,115.41040023000096,53392.124176560006 2025-04-23,14:05:06.000,113,11066449,12885,0,1745417105,12966.952436469997,115.4385967499984,53392.11020232 2025-04-23,14:05:07.000,113,11066488,12845,0,1745417106,12966.878337059992,115.45269501000439,53392.054305360005 2025-04-23,14:05:08.000,113,11066470,12525,0,1745417107,12966.864864440002,115.44564587999776,53392.033344 2025-04-23,14:05:09.000,113,11066462,12725,0,1745417108,12966.770556099997,115.45269501000439,53391.97045992 2025-04-23,14:05:10.000,113,11066449,12565,0,1745417109,12966.689720379996,115.49498979000055,53391.92853720001 2025-04-23,14:05:11.000,113,11066476,12925,0,1745417110,12966.629093589996,115.53023544000462,53391.92853720001 2025-04-23,14:05:12.000,113,11066436,12725,0,1745417111,12966.507840009996,115.57253022000077,53391.837704640006 2025-04-23,14:05:13.000,113,11066478,12685,0,1745417112,12966.39332273999,115.58662847999949,53391.83071752001 2025-04-23,14:05:14.000,113,11066469,12845,0,1745417113,12966.31248701999,115.6148250000042,53391.816743280004 2025-04-23,14:05:15.000,113,11066445,12605,0,1745417114,12966.23838761,115.63597239000228,53391.77482056 2025-04-23,14:05:16.000,113,11066483,12805,0,1745417115,12966.184497129994,115.69941456000379,53391.7538592 2025-04-23,14:05:17.000,113,11066457,12885,0,1745417116,12966.117134029999,115.69941456000379,53391.71193648001 2025-04-23,14:05:18.000,113,11066445,12685,0,1745417117,12966.063243549994,115.6853162999978,53391.65603952 2025-04-23,14:05:19.000,113,11066415,12485,0,1745417118,12965.968935209989,115.77695499000401,53391.60712968 2025-04-23,14:05:20.000,113,11066479,12765,0,1745417119,12965.888099489988,115.78400412000337,53391.551232720005 2025-04-23,14:05:21.000,113,11066454,12565,0,1745417120,12965.854417939998,115.81220064000081,53391.49533576001 2025-04-23,14:05:22.000,113,11066426,12805,0,1745417121,12965.766845910002,115.8615445500036,53391.481361520004 2025-04-23,14:05:23.000,113,11066456,12965,0,1745417122,12965.712955429997,115.90383932999976,53391.50931 2025-04-23,14:05:24.000,113,11066480,12565,0,1745417123,12965.699482809992,115.93203585000447,53391.40450320001 2025-04-23,14:05:25.000,113,11066433,12765,0,1745417124,12965.659064949992,115.9602323700019,53391.41149032 2025-04-23,14:05:26.000,113,11066474,12725,0,1745417125,12965.611910779997,115.98137975999998,53391.34860624 2025-04-23,14:05:27.000,113,11066412,12605,0,1745417126,12965.578229229992,116.0095762800047,53391.32065776 2025-04-23,14:05:28.000,113,11066425,12925,0,1745417127,12965.504129820001,115.98137975999998,53391.27174792 2025-04-23,14:05:29.000,113,11066476,12845,0,1745417128,12965.510866129996,115.96728150000126,53391.22283808 2025-04-23,14:05:30.000,113,11066440,12525,0,1745417129,12965.477184579991,116.01662541000405,53391.24379944 2025-04-23,14:05:31.000,113,11066454,12765,0,1745417130,12965.443503030001,116.03777280000213,53391.24379944 2025-04-23,14:05:32.000,113,11066450,12725,0,1745417131,12965.416557789991,116.08711670999764,53391.18091536 2025-04-23,14:05:33.000,113,11066442,12685,0,1745417132,12965.409821479996,116.08711670999764,53391.118031280006 2025-04-23,14:05:34.000,113,11066443,12965,0,1745417133,12965.355930999991,116.15760800999851,53391.08309568 2025-04-23,14:05:35.000,113,11066463,12885,0,1745417134,12965.31551313999,116.1717062700045,53391.11104416001 2025-04-23,14:05:36.000,113,11066465,12885,0,1745417135,12965.30204052,116.23514843999874,53391.08309568 2025-04-23,14:05:37.000,113,11066414,12605,0,1745417136,12965.24141373,116.24924670000473,53391.04117296001 2025-04-23,14:05:38.000,113,11066467,12605,0,1745417137,12965.207732179995,116.36908191000111,53391.07610856 2025-04-23,14:05:39.000,113,11066465,13125,0,1745417138,12965.227941109995,116.40432755999791,53391.06912144001 2025-04-23,14:05:40.000,113,11066441,12645,0,1745417139,12965.18078694,116.48186798999814,53391.02719872 2025-04-23,14:05:41.000,113,11066460,12805,0,1745417140,12965.14036908,116.59465407000243,53390.999250240005 2025-04-23,14:05:42.000,113,11066430,12805,0,1745417141,12965.147105389995,116.62989971999923,53390.999250240005 2025-04-23,14:05:43.000,113,11066467,12645,0,1745417142,12965.11342383999,116.72153840999817,53390.950340400006 2025-04-23,14:05:44.000,113,11066473,12645,0,1745417143,12965.05279704999,116.82022623000375,53390.929379040004 2025-04-23,14:05:45.000,113,11066480,12685,0,1745417144,12965.005642879994,116.9118649200027,53390.94335328001 2025-04-23,14:05:46.000,113,11066443,12645,0,1745417145,12965.046060739995,117.01760187000036,53390.950340400006 2025-04-23,14:05:47.000,113,11066464,12885,0,1745417146,12965.106687529995,117.10219142999995,53390.90841768 2025-04-23,14:05:48.000,113,11066465,12605,0,1745417147,12965.106687529995,117.21497751000425,53390.950340400006 2025-04-23,14:05:49.000,113,11066497,12845,0,1745417148,12965.14036908,117.32776359000127,53390.9154048 2025-04-23,14:05:50.000,113,11066487,12965,0,1745417149,12965.126896459995,117.41235315000085,53390.87348208001 2025-04-23,14:05:51.000,113,11066466,12685,0,1745417150,12965.13363276999,117.53218836000451,53390.89444344 2025-04-23,14:05:52.000,113,11066475,12925,0,1745417151,12965.126896459995,117.57448314000067,53390.929379040004 2025-04-23,14:05:53.000,113,11066484,12925,0,1745417152,12965.11342383999,117.65907270000025,53390.89444344 2025-04-23,14:05:54.000,113,11066434,12805,0,1745417153,12965.09321490999,117.7507113899992,53390.87348208001 2025-04-23,14:05:55.000,113,11066448,12605,0,1745417154,12965.05953336,117.82120269000006,53390.82457224001 2025-04-23,14:05:56.000,113,11066411,12525,0,1745417155,12965.025851809994,117.87054660000285,53390.831559360005 2025-04-23,14:05:57.000,113,11066446,13045,0,1745417156,12965.03932443,117.93398877000436,53390.86649496 2025-04-23,14:05:58.000,113,11066458,12765,0,1745417157,12965.01237918999,117.99038180999923,53390.86649496 2025-04-23,14:05:59.000,113,11066437,12605,0,1745417158,12964.99890657,118.06792223999946,53390.831559360005 2025-04-23,14:06:00.000,113,11066469,12645,0,1745417159,12964.93154346999,118.15251179999905,53390.79662376 2025-04-23,14:06:01.000,113,11066459,12525,0,1745417160,12964.93154346999,118.21595397000056,53390.85950784 2025-04-23,14:06:02.000,113,11066432,12765,0,1745417161,12964.93154346999,118.35693657000229,53390.86649496 2025-04-23,14:06:03.000,113,11066485,13045,0,1745417162,12964.93154346999,118.4556243900006,53390.86649496 2025-04-23,14:06:04.000,113,11066446,12805,0,1745417163,12964.938279779999,118.54021395000018,53390.87348208001 2025-04-23,14:06:05.000,113,11066467,12605,0,1745417164,12964.918070849999,118.68119655000191,53390.89444344 2025-04-23,14:06:06.000,113,11066439,12805,0,1745417165,12964.95175239999,118.81513002000429,53390.88745632 2025-04-23,14:06:07.000,113,11066449,12805,0,1745417166,12964.938279779999,118.94201436000003,53390.88745632 2025-04-23,14:06:08.000,113,11066460,12645,0,1745417167,12964.93154346999,119.06889870000305,53390.83854648 2025-04-23,14:06:09.000,113,11066499,12845,0,1745417168,12964.965225019994,119.19578303999879,53390.88745632 2025-04-23,14:06:10.000,113,11066472,12605,0,1745417169,12965.0191155,119.35086389999924,53390.89444344 2025-04-23,14:06:11.000,113,11066482,12965,0,1745417170,12965.025851809994,119.44955172000482,53390.93636616 2025-04-23,14:06:12.000,113,11066477,12805,0,1745417171,12965.046060739995,119.61873084000399,53390.86649496 2025-04-23,14:06:13.000,113,11066458,12645,0,1745417172,12965.09321490999,119.71036953000294,53390.90841768 2025-04-23,14:06:14.000,113,11066466,13165,0,1745417173,12965.066269669995,119.8161064800006,53390.92239192001 2025-04-23,14:06:15.000,113,11066547,12845,0,1745417174,12965.09321490999,119.90069604000018,53390.90143056001 2025-04-23,14:06:16.000,113,11066495,12765,0,1745417175,12965.07300597999,120.01348212000448,53390.94335328001 2025-04-23,14:06:17.000,113,11066480,12925,0,1745417176,12965.086478599995,120.1262682000015,53390.929379040004 2025-04-23,14:06:18.000,113,11066451,13005,0,1745417177,12965.126896459995,120.21085776000109,53390.999250240005 2025-04-23,14:06:19.000,113,11066482,12645,0,1745417178,12965.13363276999,120.2742999300026,53390.985276 2025-04-23,14:06:20.000,113,11066455,12725,0,1745417179,12965.167314319995,120.40118426999834,53391.02021160001 2025-04-23,14:06:21.000,113,11066483,12605,0,1745417180,12965.18078694,120.47872469999857,53391.03418584 2025-04-23,14:06:22.000,113,11066449,13285,0,1745417181,12965.167314319995,120.57741252000415,53391.02021160001 2025-04-23,14:06:23.000,113,11066464,12605,0,1745417182,12965.12016015,120.66200208000373,53391.02021160001 2025-04-23,14:06:24.000,113,11066492,13005,0,1745417183,12965.126896459995,120.73954251000396,53391.00623736 2025-04-23,14:06:25.000,113,11066450,12925,0,1745417184,12965.11342383999,120.83823033000226,53391.04117296001 2025-04-23,14:06:26.000,113,11066480,12765,0,1745417185,12965.12016015,120.93691815000057,53391.048160080005 2025-04-23,14:06:27.000,113,11066499,12685,0,1745417186,12965.147105389995,121.01445858000079,53391.04117296001 2025-04-23,14:06:28.000,113,11066490,12765,0,1745417187,12965.14036908,121.12724465999781,53391.06912144001 2025-04-23,14:06:29.000,113,11066478,13085,0,1745417188,12965.13363276999,121.19773595999868,53391.10405704 2025-04-23,14:06:30.000,113,11066478,12845,0,1745417189,12965.187523249995,121.29642378000426,53391.118031280006 2025-04-23,14:06:31.000,113,11066484,12605,0,1745417190,12965.19425955999,121.39511160000256,53391.10405704 2025-04-23,14:06:32.000,113,11066474,12725,0,1745417191,12965.248150039995,121.49379942000087,53391.15995400001 2025-04-23,14:06:33.000,113,11066478,12685,0,1745417192,12965.24141373,121.60658549999789,53391.13899264001 2025-04-23,14:06:34.000,113,11066476,12685,0,1745417193,12965.288567899996,121.71232245000283,53391.20187672 2025-04-23,14:06:35.000,113,11066437,12845,0,1745417194,12965.32224945,121.78986288000306,53391.20187672 2025-04-23,14:06:36.000,113,11066501,12965,0,1745417195,12965.409821479996,121.86740331000328,53391.1948896 2025-04-23,14:06:37.000,113,11066441,12805,0,1745417196,12965.456975649991,121.95904200000223,53391.264760800004 2025-04-23,14:06:38.000,113,11066464,12805,0,1745417197,12965.483920890001,122.02248417000374,53391.25078656 2025-04-23,14:06:39.000,113,11066466,12765,0,1745417198,12965.497393509992,122.07887720999861,53391.27873504001 2025-04-23,14:06:40.000,113,11066451,12965,0,1745417199,12965.504129820001,122.15641763999884,53391.2996964 2025-04-23,14:06:41.000,113,11066530,12925,0,1745417200,12965.510866129996,122.26920372000313,53391.34860624 2025-04-23,14:06:42.000,113,11066444,12845,0,1745417201,12965.537811369992,122.29740024000057,53391.30668352001 2025-04-23,14:06:43.000,113,11066451,12645,0,1745417202,12965.551283989997,122.41723545000423,53391.32764488001 2025-04-23,14:06:44.000,113,11066444,12925,0,1745417203,12965.551283989997,122.48067761999846,53391.383541840005 2025-04-23,14:06:45.000,113,11066453,12925,0,1745417204,12965.632119709997,122.55116891999933,53391.37655472001 2025-04-23,14:06:46.000,113,11066476,12925,0,1745417205,12965.692746499997,122.60051283000212,53391.453413040006 2025-04-23,14:06:47.000,113,11066429,12685,0,1745417206,12965.712955429997,122.69920065000042,53391.46738728 2025-04-23,14:06:48.000,113,11066462,12885,0,1745417207,12965.793791149998,122.77674108000065,53391.53725848 2025-04-23,14:06:49.000,113,11066457,12685,0,1745417208,12965.861154249993,122.84723238000151,53391.51629712 2025-04-23,14:06:50.000,113,11066455,12885,0,1745417209,12965.908308419988,122.94592019999982,53391.54424560001 2025-04-23,14:06:51.000,113,11066503,12605,0,1745417210,12965.989144139989,123.00936237000133,53391.56520696 2025-04-23,14:06:52.000,113,11066509,12565,0,1745417211,12966.043034619994,123.12214844999835,53391.65603952 2025-04-23,14:06:53.000,113,11066527,12565,0,1745417212,12966.083452479994,123.1785414900005,53391.71193648001 2025-04-23,14:06:54.000,113,11066474,12605,0,1745417213,12966.144079269994,123.22083627000393,53391.73289784 2025-04-23,14:06:55.000,113,11066499,12565,0,1745417214,12966.23165129999,123.29837670000416,53391.72591072 2025-04-23,14:06:56.000,113,11066453,12565,0,1745417215,12966.21144236999,123.31952409000223,53391.767833440004 2025-04-23,14:06:57.000,113,11066504,12725,0,1745417216,12966.25859654,123.38296626000374,53391.8237304 2025-04-23,14:06:58.000,113,11066476,12885,0,1745417217,12966.31922333,123.43935929999861,53391.85866600001 2025-04-23,14:06:59.000,113,11066491,12965,0,1745417218,12966.39332273999,123.47460495000269,53391.90058872 2025-04-23,14:07:00.000,113,11066495,12965,0,1745417219,12966.43374059999,123.55214538000291,53391.94251144 2025-04-23,14:07:01.000,113,11066456,12885,0,1745417220,12966.47415845999,123.60148928999843,53391.956485680006 2025-04-23,14:07:02.000,113,11066480,12805,0,1745417221,12966.548257869996,123.66493145999993,53392.033344 2025-04-23,14:07:03.000,113,11066495,12725,0,1745417222,12966.642566210001,123.71427537000272,53392.11718944001 2025-04-23,14:07:04.000,113,11066446,12725,0,1745417223,12966.696456689991,123.75657014999888,53392.09622808001 2025-04-23,14:07:05.000,113,11066491,12765,0,1745417224,12966.770556099997,123.80591406000167,53392.1381508 2025-04-23,14:07:06.000,113,11066491,12765,0,1745417225,12966.864864440002,123.8341105799991,53392.22898336 2025-04-23,14:07:07.000,113,11066465,12525,0,1745417226,12966.959172779993,123.90460187999997,53392.21500912001 2025-04-23,14:07:08.000,113,11066504,12845,0,1745417227,12967.013063259998,123.91870013999869,53392.26391896001 2025-04-23,14:07:09.000,113,11066478,12805,0,1745417228,12967.134316839998,124.00328969999828,53392.30584168 2025-04-23,14:07:10.000,113,11066479,12805,0,1745417229,12967.188207319989,124.00328969999828,53392.42462272 2025-04-23,14:07:11.000,113,11066501,12605,0,1745417230,12967.275779349999,124.02443709000363,53392.508468160006 2025-04-23,14:07:12.000,113,11066470,12845,0,1745417231,12967.39703293,124.04558448000171,53392.5224424 2025-04-23,14:07:13.000,113,11066479,12765,0,1745417232,12967.504813889995,124.07378099999914,53392.54340376 2025-04-23,14:07:14.000,113,11066473,12805,0,1745417233,12967.59238591999,124.0808301299985,53392.5923136 2025-04-23,14:07:15.000,113,11066425,12965,0,1745417234,12967.71363949999,124.13722317000065,53392.5923136 2025-04-23,14:07:16.000,113,11066457,12845,0,1745417235,12967.834893079991,124.18656708000344,53392.71808176001 2025-04-23,14:07:17.000,113,11066486,12565,0,1745417236,12967.908992489996,124.25000924999767,53392.794940080006 2025-04-23,14:07:18.000,113,11066482,12805,0,1745417237,12968.023509760002,124.28525490000175,53392.822888560004 2025-04-23,14:07:19.000,113,11066435,12685,0,1745417238,12968.043718690002,124.36279533000197,53392.83686280001 2025-04-23,14:07:20.000,113,11066439,12805,0,1745417239,12968.178444889993,124.42623750000348,53392.941669600004 2025-04-23,14:07:21.000,113,11066476,12885,0,1745417240,12968.252544299998,124.48263053999835,53393.00455368001 2025-04-23,14:07:22.000,113,11066468,12845,0,1745417241,12968.340116329993,124.49672880000435,53393.05346352001 2025-04-23,14:07:23.000,113,11066469,12725,0,1745417242,12968.434424669998,124.57426923000457,53393.08141200001 2025-04-23,14:07:24.000,113,11066460,12965,0,1745417243,12968.542205629994,124.63066226999945,53393.14429608 2025-04-23,14:07:25.000,113,11066495,12725,0,1745417244,12968.67693183,124.66590792000352,53393.28403848 2025-04-23,14:07:26.000,113,11066466,12845,0,1745417245,12968.77797648,124.69410444000096,53393.277051360004 2025-04-23,14:07:27.000,113,11066452,12605,0,1745417246,12968.91270267999,124.71525182999903,53393.38884528001 2025-04-23,14:07:28.000,113,11066478,12645,0,1745417247,12969.007011019996,124.7504974800031,53393.45871648001 2025-04-23,14:07:29.000,113,11066476,12805,0,1745417248,12969.094583049991,124.77869400000054,53393.54954904 2025-04-23,14:07:30.000,113,11066451,12645,0,1745417249,12969.215836629992,124.77164487000118,53393.62640736001 2025-04-23,14:07:31.000,113,11066463,12645,0,1745417250,12969.303408660002,124.77869400000054,53393.70326568001 2025-04-23,14:07:32.000,113,11066508,12805,0,1745417251,12969.370771759997,124.7857431299999,53393.72422704001 2025-04-23,14:07:33.000,113,11066468,12845,0,1745417252,12969.424662240002,124.77164487000118,53393.780124000004 2025-04-23,14:07:34.000,113,11066462,13005,0,1745417253,12969.505497959988,124.74344835000375,53393.89191792001 2025-04-23,14:07:35.000,113,11066410,12845,0,1745417254,12969.613278919998,124.76459574000182,53393.96178912001 2025-04-23,14:07:36.000,113,11066458,12805,0,1745417255,12969.700850949994,124.77869400000054,53394.01069896001 2025-04-23,14:07:37.000,113,11066447,12525,0,1745417256,12969.78842297999,124.7857431299999,53394.0945444 2025-04-23,14:07:38.000,113,11066447,12765,0,1745417257,12969.87599501,124.83508704000269,53394.15742848001 2025-04-23,14:07:39.000,113,11066496,12805,0,1745417258,12969.99051227999,124.84213617000205,53394.22729968001 2025-04-23,14:07:40.000,113,11066468,12605,0,1745417259,12970.05787538,124.84918530000141,53394.29717088001 2025-04-23,14:07:41.000,113,11066463,12525,0,1745417260,12970.15892003,124.86328356000013,53394.353067840006 2025-04-23,14:07:42.000,113,11066472,12885,0,1745417261,12970.226283129996,124.87738181999885,53394.43691328 2025-04-23,14:07:43.000,113,11066447,12645,0,1745417262,12970.334064089991,124.84918530000141,53394.46486176001 2025-04-23,14:07:44.000,113,11066432,12605,0,1745417263,12970.414899809992,124.87033268999949,53394.53473296 2025-04-23,14:07:45.000,113,11066448,12805,0,1745417264,12970.522680770002,124.90557834000356,53394.59062992001 2025-04-23,14:07:46.000,113,11066433,12725,0,1745417265,12970.610252799997,124.8844309499982,53394.66050112001 2025-04-23,14:07:47.000,113,11066440,12485,0,1745417266,12970.704561140003,124.90557834000356,53394.70242384 2025-04-23,14:07:48.000,113,11066487,12885,0,1745417267,12970.839287339993,124.96197137999843,53394.786269280004 2025-04-23,14:07:49.000,113,11066471,12805,0,1745417268,12970.866232579989,124.92672573000164,53394.856140480006 2025-04-23,14:07:50.000,113,11066450,12725,0,1745417269,12970.960540919994,124.91967660000228,53394.93998592 2025-04-23,14:07:51.000,113,11066451,12805,0,1745417270,12971.04811294999,124.94082399000035,53394.98889576 2025-04-23,14:07:52.000,113,11066492,12805,0,1745417271,12971.10873973999,124.91262747000292,53395.05177984 2025-04-23,14:07:53.000,113,11066461,12685,0,1745417272,12971.182839149995,124.95492224999907,53395.1076768 2025-04-23,14:07:54.000,113,11066450,12805,0,1745417273,12971.22999331999,124.92672573000164,53395.22645784 2025-04-23,14:07:55.000,113,11066437,12925,0,1745417274,12971.324301659995,124.8844309499982,53395.28235480001 2025-04-23,14:07:56.000,113,11066450,13045,0,1745417275,12971.364719519996,124.85623443000077,53395.310303280006 2025-04-23,14:07:57.000,113,11066466,12925,0,1745417276,12971.43881893,124.84918530000141,53395.408122960005 2025-04-23,14:07:58.000,113,11066496,12805,0,1745417277,12971.47923679,124.84213617000205,53395.45004568001 2025-04-23,14:07:59.000,113,11066501,12605,0,1745417278,12971.553336199991,124.81393965000461,53395.457032800005 2025-04-23,14:08:00.000,113,11066460,12605,0,1745417279,12971.593754059992,124.76459574000182,53395.53389112 2025-04-23,14:08:01.000,113,11066456,12645,0,1745417280,12971.667853469997,124.77164487000118,53395.56882672001 2025-04-23,14:08:02.000,113,11066503,12765,0,1745417281,12971.701535020002,124.76459574000182,53395.5618396 2025-04-23,14:08:03.000,113,11066457,12685,0,1745417282,12971.721743950002,124.76459574000182,53395.66664640001 2025-04-23,14:08:04.000,113,11066462,12565,0,1745417283,12971.755425499992,124.72935008999775,53395.72254336 2025-04-23,14:08:05.000,113,11066486,12645,0,1745417284,12971.842997530002,124.74344835000375,53395.77844032 2025-04-23,14:08:06.000,113,11066474,12645,0,1745417285,12971.863206460002,124.73639922000439,53395.792414560005 2025-04-23,14:08:07.000,113,11066483,12765,0,1745417286,12971.944042179988,124.75754661000246,53395.87626 2025-04-23,14:08:08.000,113,11066442,12965,0,1745417287,12971.977723729993,124.70115357000032,53395.92516984 2025-04-23,14:08:09.000,113,11066446,12845,0,1745417288,12972.045086829989,124.69410444000096,53395.90420848001 2025-04-23,14:08:10.000,113,11066488,12645,0,1745417289,12972.146131479989,124.65885879000416,53395.98106680001 2025-04-23,14:08:11.000,113,11066433,12805,0,1745417290,12972.146131479989,124.6518096600048,53396.05093800001 2025-04-23,14:08:12.000,113,11066456,13005,0,1745417291,12972.18654933999,124.61656401000073,53396.0858736 2025-04-23,14:08:13.000,113,11066447,12765,0,1745417292,12972.193285649999,124.56722009999794,53396.09984784001 2025-04-23,14:08:14.000,113,11066446,13005,0,1745417293,12972.301066609994,124.51787619000243,53396.176706160004 2025-04-23,14:08:15.000,113,11066492,12805,0,1745417294,12972.33474816,124.45443402000092,53396.27452584 2025-04-23,14:08:16.000,113,11066411,12885,0,1745417295,12972.341484469995,124.41918837000412,53396.30946144001 2025-04-23,14:08:17.000,113,11066465,12605,0,1745417296,12972.33474816,124.38394272000005,53396.35138416 2025-04-23,14:08:18.000,113,11066450,12925,0,1745417297,12972.321275539995,124.37689359000069,53396.3304228 2025-04-23,14:08:19.000,113,11066442,12845,0,1745417298,12972.341484469995,124.32050054999854,53396.40728112001 2025-04-23,14:08:20.000,113,11066441,12805,0,1745417299,12972.38863863999,124.22181273000024,53396.40728112001 2025-04-23,14:08:21.000,113,11066470,12805,0,1745417300,12972.42905649999,124.16541968999809,53396.45619096001 2025-04-23,14:08:22.000,113,11066455,12925,0,1745417301,12972.39537495,124.14427230000001,53396.55401064001 2025-04-23,14:08:23.000,113,11066447,12605,0,1745417302,12972.43579281,124.0949283900045,53396.581959120005 2025-04-23,14:08:24.000,113,11066465,12725,0,1745417303,12972.462738049995,124.1301740400013,53396.56798488 2025-04-23,14:08:25.000,113,11066443,12485,0,1745417304,12972.47621067,124.0949283900045,53396.581959120005 2025-04-23,14:08:26.000,113,11066463,12765,0,1745417305,12972.53683746,124.0949283900045,53396.64484320001 2025-04-23,14:08:27.000,113,11066477,12605,0,1745417306,12972.57051900999,124.0808301299985,53396.65183032001 2025-04-23,14:08:28.000,113,11066432,12685,0,1745417307,12972.563782699995,124.04558448000171,53396.67279168001 2025-04-23,14:08:29.000,113,11066498,12845,0,1745417308,12972.563782699995,124.05263361000107,53396.76362424 2025-04-23,14:08:30.000,113,11066447,12965,0,1745417309,12972.55704639,124.03148622000299,53396.81952120001 2025-04-23,14:08:31.000,113,11066459,12965,0,1745417310,12972.523364839995,124.00328969999828,53396.798559840005 2025-04-23,14:08:32.000,113,11066458,12605,0,1745417311,12972.543573769995,123.98919143999956,53396.80554696 2025-04-23,14:08:33.000,113,11066422,12965,0,1745417312,12972.57051900999,123.9821423100002,53396.8544568 2025-04-23,14:08:34.000,113,11066451,12445,0,1745417313,12972.57051900999,123.96804405000148,53396.8544568 2025-04-23,14:08:35.000,113,11066446,12605,0,1745417314,12972.55031007999,123.91870013999869,53396.924328 2025-04-23,14:08:36.000,113,11066485,12645,0,1745417315,12972.55031007999,123.89755275000061,53396.88240528 2025-04-23,14:08:37.000,113,11066456,12725,0,1745417316,12972.583991629996,123.8834544900019,53396.95227648 2025-04-23,14:08:38.000,113,11066424,13205,0,1745417317,12972.57725532,123.84115970999846,53396.97323784 2025-04-23,14:08:39.000,113,11066469,12885,0,1745417318,12972.55704639,123.84820883999782,53396.98721208001 2025-04-23,14:08:40.000,113,11066452,12965,0,1745417319,12972.55704639,123.80591406000167,53397.00817344001 2025-04-23,14:08:41.000,113,11066477,12645,0,1745417320,12972.50989221999,123.80591406000167,53396.9941992 2025-04-23,14:08:42.000,113,11066418,12805,0,1745417321,12972.48968328999,123.78476667000359,53397.05009616 2025-04-23,14:08:43.000,113,11066479,12765,0,1745417322,12972.46947435999,123.74952101999952,53397.085031760005 2025-04-23,14:08:44.000,113,11066480,12605,0,1745417323,12972.44926542999,123.75657014999888,53397.05708328001 2025-04-23,14:08:45.000,113,11066483,13005,0,1745417324,12972.45600174,123.6719805899993,53397.0640704 2025-04-23,14:08:46.000,113,11066483,12685,0,1745417325,12972.43579281,123.65083320000122,53397.0640704 2025-04-23,14:08:47.000,113,11066503,12765,0,1745417326,12972.45600174,123.62263668000378,53397.099006 2025-04-23,14:08:48.000,113,11066459,13165,0,1745417327,12972.46947435999,123.58739102999971,53397.05009616 2025-04-23,14:08:49.000,113,11066455,13005,0,1745417328,12972.55031007999,123.58034190000035,53397.12695448001 2025-04-23,14:08:50.000,113,11066526,12685,0,1745417329,12972.50989221999,123.53099799000483,53397.099006 2025-04-23,14:08:51.000,113,11066447,12445,0,1745417330,12972.523364839995,123.49575234000076,53397.15490296001 2025-04-23,14:08:52.000,113,11066474,12605,0,1745417331,12972.50989221999,123.47460495000269,53397.133941600005 2025-04-23,14:08:53.000,113,11066434,12965,0,1745417332,12972.503155909995,123.46755582000333,53397.203812800006 2025-04-23,14:08:54.000,113,11066472,12685,0,1745417333,12972.48968328999,123.43935929999861,53397.21778704 2025-04-23,14:08:55.000,113,11066452,12965,0,1745417334,12972.48968328999,123.44640842999797,53397.19682568001 2025-04-23,14:08:56.000,113,11066469,13005,0,1745417335,12972.43579281,123.4252610399999,53397.18983856 2025-04-23,14:08:57.000,113,11066475,12965,0,1745417336,12972.45600174,123.41821191000054,53397.19682568001 2025-04-23,14:08:58.000,113,11066455,12725,0,1745417337,12972.51662853,123.38296626000374,53397.23176128 2025-04-23,14:08:59.000,113,11066487,12445,0,1745417338,12972.51662853,123.41116278000118,53397.23176128 2025-04-23,14:09:00.000,113,11066463,12805,0,1745417339,12972.53683746,123.39706452000246,53397.27368400001 2025-04-23,14:09:01.000,113,11066444,12845,0,1745417340,12972.53683746,123.4252610399999,53397.26669688 2025-04-23,14:09:02.000,113,11066484,12485,0,1745417341,12972.55031007999,123.39706452000246,53397.25970976 2025-04-23,14:09:03.000,113,11066505,13045,0,1745417342,12972.55704639,123.3900153900031,53397.31560672001 2025-04-23,14:09:04.000,113,11066454,12805,0,1745417343,12972.563782699995,123.41116278000118,53397.28067112 2025-04-23,14:09:05.000,113,11066433,12765,0,1745417344,12972.55031007999,123.39706452000246,53397.3086196 2025-04-23,14:09:06.000,113,11066496,12645,0,1745417345,12972.55031007999,123.41821191000054,53397.3086196 2025-04-23,14:09:07.000,113,11066503,13205,0,1745417346,12972.50989221999,123.43935929999861,53397.34355520001 2025-04-23,14:09:08.000,113,11066480,12525,0,1745417347,12972.563782699995,123.41821191000054,53397.35752944 2025-04-23,14:09:09.000,113,11066468,12605,0,1745417348,12972.48968328999,123.41116278000118,53397.35752944 2025-04-23,14:09:10.000,113,11066492,12725,0,1745417349,12972.47621067,123.3900153900031,53397.350542320004 2025-04-23,14:09:11.000,113,11066513,12725,0,1745417350,12972.47621067,123.4252610399999,53397.39945216 2025-04-23,14:09:12.000,113,11066524,12605,0,1745417351,12972.45600174,123.40411365000182,53397.350542320004 2025-04-23,14:09:13.000,113,11066505,12765,0,1745417352,12972.39537495,123.4252610399999,53397.36451656001 2025-04-23,14:09:14.000,113,11066435,12845,0,1745417353,12972.402111259995,123.45345756000461,53397.36451656001 2025-04-23,14:09:15.000,113,11066448,12645,0,1745417354,12972.40884756999,123.46050669000397,53397.3784908 2025-04-23,14:09:16.000,113,11066488,12845,0,1745417355,12972.34822077999,123.48165408000204,53397.41342640001 2025-04-23,14:09:17.000,113,11066513,12645,0,1745417356,12972.35495709,123.51689972999884,53397.41342640001 2025-04-23,14:09:18.000,113,11066488,13005,0,1745417357,12972.34822077999,123.50280147000012,53397.33656808 2025-04-23,14:09:19.000,113,11066506,12525,0,1745417358,12972.37516602,123.46050669000397,53397.38547792 2025-04-23,14:09:20.000,113,11066461,12765,0,1745417359,12972.381902329995,123.45345756000461,53397.448362 2025-04-23,14:09:21.000,113,11066481,12645,0,1745417360,12972.39537495,123.45345756000461,53397.420413520005 2025-04-23,14:09:22.000,113,11066481,12725,0,1745417361,12972.39537495,123.44640842999797,53397.43438776 2025-04-23,14:09:23.000,113,11066463,12725,0,1745417362,12972.381902329995,123.45345756000461,53397.43438776 2025-04-23,14:09:24.000,113,11066474,12925,0,1745417363,12972.40884756999,123.4252610399999,53397.420413520005 2025-04-23,14:09:25.000,113,11066462,12765,0,1745417364,12972.402111259995,123.40411365000182,53397.41342640001 2025-04-23,14:09:26.000,113,11066468,12765,0,1745417365,12972.37516602,123.43935929999861,53397.45534912 2025-04-23,14:09:27.000,113,11066482,12885,0,1745417366,12972.37516602,123.41821191000054,53397.41342640001 2025-04-23,14:09:28.000,113,11066468,12965,0,1745417367,12972.35495709,123.43935929999861,53397.39945216 2025-04-23,14:09:29.000,113,11066450,12845,0,1745417368,12972.341484469995,123.47460495000269,53397.420413520005 2025-04-23,14:09:30.000,113,11066482,12845,0,1745417369,12972.36842970999,123.47460495000269,53397.448362 2025-04-23,14:09:31.000,113,11066487,12565,0,1745417370,12972.35495709,123.41821191000054,53397.42740064 2025-04-23,14:09:32.000,113,11066488,12965,0,1745417371,12972.33474816,123.43231016999925,53397.43438776 2025-04-23,14:09:33.000,113,11066497,12765,0,1745417372,12972.33474816,123.46050669000397,53397.41342640001 2025-04-23,14:09:34.000,113,11066506,12845,0,1745417373,12972.32801184999,123.4887032100014,53397.42740064 2025-04-23,14:09:35.000,113,11066498,12885,0,1745417374,12972.2943303,123.4887032100014,53397.46233624001 2025-04-23,14:09:36.000,113,11066462,13085,0,1745417375,12972.33474816,123.50985059999948,53397.39945216 2025-04-23,14:09:37.000,113,11066458,12565,0,1745417376,12972.32801184999,123.55214538000291,53397.46233624001 2025-04-23,14:09:38.000,113,11066487,12965,0,1745417377,12972.32801184999,123.59444015999907,53397.43438776 2025-04-23,14:09:39.000,113,11066423,12765,0,1745417378,12972.321275539995,123.60148928999843,53397.420413520005 2025-04-23,14:09:40.000,113,11066464,12485,0,1745417379,12972.361693399995,123.61558755000442,53397.45534912 2025-04-23,14:09:41.000,113,11066440,13005,0,1745417380,12972.34822077999,123.58034190000035,53397.469323360005 2025-04-23,14:09:42.000,113,11066446,12765,0,1745417381,12972.361693399995,123.59444015999907,53397.469323360005 2025-04-23,14:09:43.000,113,11066465,12525,0,1745417382,12972.35495709,123.60148928999843,53397.39246504001 2025-04-23,14:09:44.000,113,11066449,12685,0,1745417383,12972.381902329995,123.56624364000163,53397.420413520005 2025-04-23,14:09:45.000,113,11066446,12725,0,1745417384,12972.381902329995,123.58739102999971,53397.39246504001 2025-04-23,14:09:46.000,113,11066434,12765,0,1745417385,12972.34822077999,123.58034190000035,53397.42740064 2025-04-23,14:09:47.000,113,11066461,13005,0,1745417386,12972.32801184999,123.60148928999843,53397.469323360005 2025-04-23,14:09:48.000,113,11066413,12725,0,1745417387,12972.321275539995,123.58034190000035,53397.45534912 2025-04-23,14:09:49.000,113,11066484,12685,0,1745417388,12972.341484469995,123.58034190000035,53397.44137488001 2025-04-23,14:09:50.000,113,11066486,12805,0,1745417389,12972.31453923,123.58739102999971,53397.47631048 2025-04-23,14:09:51.000,113,11066429,13005,0,1745417390,12972.33474816,123.58739102999971,53397.39945216 2025-04-23,14:09:52.000,113,11066463,12685,0,1745417391,12972.341484469995,123.64378407000186,53397.49727184 2025-04-23,14:09:53.000,113,11066453,12965,0,1745417392,12972.32801184999,123.64378407000186,53397.44137488001 2025-04-23,14:09:54.000,113,11066466,12765,0,1745417393,12972.321275539995,123.69312798000465,53397.45534912 2025-04-23,14:09:55.000,113,11066439,12725,0,1745417394,12972.33474816,123.72132450000208,53397.420413520005 2025-04-23,14:09:56.000,113,11066457,12805,0,1745417395,12972.27412137,123.69312798000465,53397.44137488001 2025-04-23,14:09:57.000,113,11066464,13005,0,1745417396,12972.27412137,123.76361927999824,53397.45534912 2025-04-23,14:09:58.000,113,11066450,12805,0,1745417397,12972.26738505999,123.84115970999846,53397.469323360005 2025-04-23,14:09:59.000,113,11066448,12845,0,1745417398,12972.220230889994,123.84115970999846,53397.448362 2025-04-23,14:10:00.000,113,11066483,12685,0,1745417399,12972.22696719999,123.87640536000254,53397.44137488001 2025-04-23,14:10:01.000,113,11066416,13125,0,1745417400,12972.240439819994,123.93984753000404,53397.44137488001 2025-04-23,14:10:02.000,113,11066440,12845,0,1745417401,12972.220230889994,124.00328969999828,53397.41342640001 2025-04-23,14:10:03.000,113,11066486,12765,0,1745417402,12972.220230889994,124.01738796000427,53397.420413520005 2025-04-23,14:10:04.000,113,11066417,12485,0,1745417403,12972.26738505999,124.08787925999786,53397.44137488001 2025-04-23,14:10:05.000,113,11066454,12605,0,1745417404,12972.25391244,124.14427230000001,53397.39945216 2025-04-23,14:10:06.000,113,11066437,12765,0,1745417405,12972.240439819994,124.20066534000216,53397.39246504001 2025-04-23,14:10:07.000,113,11066455,12725,0,1745417406,12972.179813029994,124.26410751000367,53397.42740064 2025-04-23,14:10:08.000,113,11066454,12925,0,1745417407,12972.200021959994,124.27820577000239,53397.38547792 2025-04-23,14:10:09.000,113,11066435,12565,0,1745417408,12972.24717612999,124.31345141999918,53397.42740064 2025-04-23,14:10:10.000,113,11066439,12845,0,1745417409,12972.27412137,124.34869707000325,53397.42740064 2025-04-23,14:10:11.000,113,11066451,12765,0,1745417410,12972.280857679994,124.37689359000069,53397.38547792 2025-04-23,14:10:12.000,113,11066436,12805,0,1745417411,12972.26738505999,124.40509010999813,53397.3784908 2025-04-23,14:10:13.000,113,11066398,12645,0,1745417412,12972.2943303,124.46853227999964,53397.44137488001 2025-04-23,14:10:14.000,113,11066483,12765,0,1745417413,12972.24717612999,124.54607270999986,53397.48329760001 2025-04-23,14:10:15.000,113,11066406,12885,0,1745417414,12972.280857679994,124.5883674900033,53397.469323360005 2025-04-23,14:10:16.000,113,11066438,12525,0,1745417415,12972.27412137,124.6377113999988,53397.45534912 2025-04-23,14:10:17.000,113,11066450,12685,0,1745417416,12972.22696719999,124.72230095999839,53397.47631048 2025-04-23,14:10:18.000,113,11066468,12845,0,1745417417,12972.22696719999,124.7857431299999,53397.44137488001 2025-04-23,14:10:19.000,113,11066424,12605,0,1745417418,12972.233703509999,124.82803791000333,53397.42740064 2025-04-23,14:10:20.000,113,11066466,12805,0,1745417419,12972.233703509999,124.8844309499982,53397.48329760001 2025-04-23,14:10:21.000,113,11066444,12645,0,1745417420,12972.220230889994,124.91967660000228,53397.47631048 2025-04-23,14:10:22.000,113,11066451,12405,0,1745417421,12972.213494579999,124.97606964000443,53397.49028472001 2025-04-23,14:10:23.000,113,11066418,12725,0,1745417422,12972.220230889994,125.01131529000122,53397.49028472001 2025-04-23,14:10:24.000,113,11066416,12845,0,1745417423,12972.132658859999,125.0959048500008,53397.469323360005 2025-04-23,14:10:25.000,113,11066462,13045,0,1745417424,12972.132658859999,125.13819963000424,53397.49727184 2025-04-23,14:10:26.000,113,11066436,12805,0,1745417425,12972.146131479989,125.22278919000382,53397.50425896 2025-04-23,14:10:27.000,113,11066457,13045,0,1745417426,12972.200021959994,125.23688745000254,53397.518233200004 2025-04-23,14:10:28.000,113,11066463,12845,0,1745417427,12972.159604099994,125.2439365800019,53397.52522032 2025-04-23,14:10:29.000,113,11066412,12965,0,1745417428,12972.200021959994,125.27213309999934,53397.53220744001 2025-04-23,14:10:30.000,113,11066441,12805,0,1745417429,12972.179813029994,125.28623135999806,53397.50425896 2025-04-23,14:10:31.000,113,11066438,12765,0,1745417430,12972.173076719999,125.33557527000085,53397.56714304 2025-04-23,14:10:32.000,113,11066436,12845,0,1745417431,12972.18654933999,125.391968310003,53397.539194560006 2025-04-23,14:10:33.000,113,11066410,12965,0,1745417432,12972.193285649999,125.44131221999851,53397.588104400005 2025-04-23,14:10:34.000,113,11066426,12725,0,1745417433,12972.200021959994,125.46950874000322,53397.57413016 2025-04-23,14:10:35.000,113,11066454,12925,0,1745417434,12972.200021959994,125.5259017799981,53397.57413016 2025-04-23,14:10:36.000,113,11066434,12685,0,1745417435,12972.233703509999,125.56114743000217,53397.57413016 2025-04-23,14:10:37.000,113,11066498,12725,0,1745417436,12972.280857679994,125.57524569000088,53397.60906576001 2025-04-23,14:10:38.000,113,11066446,12765,0,1745417437,12972.32801184999,125.64573699000175,53397.61605288 2025-04-23,14:10:39.000,113,11066441,12845,0,1745417438,12972.28759398999,125.65983525000047,53397.63002712001 2025-04-23,14:10:40.000,113,11066441,12925,0,1745417439,12972.301066609994,125.67393350999919,53397.61605288 2025-04-23,14:10:41.000,113,11066443,12645,0,1745417440,12972.341484469995,125.68098263999855,53397.58111728001 2025-04-23,14:10:42.000,113,11066462,12965,0,1745417441,12972.32801184999,125.68098263999855,53397.62304 2025-04-23,14:10:43.000,113,11066451,12725,0,1745417442,12972.27412137,125.72327742000198,53397.60906576001 2025-04-23,14:10:44.000,113,11066433,12765,0,1745417443,12972.30780291999,125.74442481000006,53397.65797560001 2025-04-23,14:10:45.000,113,11066444,12605,0,1745417444,12972.28759398999,125.77262133000477,53397.65098848001 2025-04-23,14:10:46.000,113,11066442,12445,0,1745417445,12972.27412137,125.80786698000156,53397.685924080004 2025-04-23,14:10:47.000,113,11066443,12965,0,1745417446,12972.27412137,125.8008178500022,53397.6929112 2025-04-23,14:10:48.000,113,11066441,12605,0,1745417447,12972.30780291999,125.85721089000435,53397.685924080004 2025-04-23,14:10:49.000,113,11066442,13045,0,1745417448,12972.321275539995,125.87835828000243,53397.72085968 2025-04-23,14:10:50.000,113,11066446,12845,0,1745417449,12972.31453923,125.86426002000371,53397.67194984 2025-04-23,14:10:51.000,113,11066467,12925,0,1745417450,12972.301066609994,125.87835828000243,53397.71387256 2025-04-23,14:10:52.000,113,11066408,12605,0,1745417451,12972.31453923,125.92770218999794,53397.67194984 2025-04-23,14:10:53.000,113,11066443,12765,0,1745417452,12972.30780291999,125.96999697000138,53397.67893696001 2025-04-23,14:10:54.000,113,11066459,12765,0,1745417453,12972.2943303,126.0122917500048,53397.72085968 2025-04-23,14:10:55.000,113,11066449,12925,0,1745417454,12972.301066609994,126.0475374000016,53397.67893696001 2025-04-23,14:10:56.000,113,11066451,12765,0,1745417455,12972.321275539995,126.09688131000439,53397.67893696001 2025-04-23,14:10:57.000,113,11066456,12765,0,1745417456,12972.34822077999,126.16032347999862,53397.65098848001 2025-04-23,14:10:58.000,113,11066436,12805,0,1745417457,12972.33474816,126.17442174000462,53397.65797560001 2025-04-23,14:10:59.000,113,11066455,12885,0,1745417458,12972.361693399995,126.20261826000205,53397.637014240005 2025-04-23,14:11:00.000,113,11066433,12885,0,1745417459,12972.361693399995,126.27310956000292,53397.65098848001 2025-04-23,14:11:01.000,113,11066380,12765,0,1745417460,12972.39537495,126.33655173000443,53397.65098848001 2025-04-23,14:11:02.000,113,11066409,13045,0,1745417461,12972.361693399995,126.39999389999866,53397.66496272 2025-04-23,14:11:03.000,113,11066404,12805,0,1745417462,12972.34822077999,126.41409216000466,53397.706885440006 2025-04-23,14:11:04.000,113,11066456,12685,0,1745417463,12972.321275539995,126.42819042000338,53397.685924080004 2025-04-23,14:11:05.000,113,11066417,12805,0,1745417464,12972.321275539995,126.43523955000273,53397.65098848001 2025-04-23,14:11:06.000,113,11066493,12685,0,1745417465,12972.33474816,126.49163259000488,53397.67893696001 2025-04-23,14:11:07.000,113,11066473,12765,0,1745417466,12972.30780291999,126.5409765000004,53397.66496272 2025-04-23,14:11:08.000,113,11066419,12765,0,1745417467,12972.27412137,126.56212388999847,53397.67893696001 2025-04-23,14:11:09.000,113,11066453,12765,0,1745417468,12972.25391244,126.62556605999998,53397.65098848001 2025-04-23,14:11:10.000,113,11066481,12685,0,1745417469,12972.213494579999,126.6537625800047,53397.65797560001 2025-04-23,14:11:11.000,113,11066493,12805,0,1745417470,12972.220230889994,126.64671344999806,53397.65797560001 2025-04-23,14:11:12.000,113,11066462,12725,0,1745417471,12972.220230889994,126.6396643199987,53397.685924080004 2025-04-23,14:11:13.000,113,11066410,13085,0,1745417472,12972.179813029994,126.70310649000021,53397.69989832001 2025-04-23,14:11:14.000,113,11066447,12645,0,1745417473,12972.119186239994,126.74540127000364,53397.6929112 2025-04-23,14:11:15.000,113,11066451,12765,0,1745417474,12972.112449929999,126.80884343999787,53397.66496272 2025-04-23,14:11:16.000,113,11066530,12885,0,1745417475,12972.179813029994,126.84408909000194,53397.706885440006 2025-04-23,14:11:17.000,113,11066473,12685,0,1745417476,12972.159604099994,126.83703996000258,53397.72784680001 2025-04-23,14:11:18.000,113,11066446,12685,0,1745417477,12972.179813029994,126.80179430999851,53397.6929112 2025-04-23,14:11:19.000,113,11066464,12765,0,1745417478,12972.179813029994,126.83703996000258,53397.65797560001 2025-04-23,14:11:20.000,113,11066480,12885,0,1745417479,12972.146131479989,126.85818735000066,53397.64400136 2025-04-23,14:11:21.000,113,11066452,12725,0,1745417480,12972.200021959994,126.87933473999874,53397.6929112 2025-04-23,14:11:22.000,113,11066468,12845,0,1745417481,12972.166340409989,126.92867865000153,53397.6929112 2025-04-23,14:11:23.000,113,11066478,12805,0,1745417482,12972.200021959994,126.97097342999768,53397.67194984 2025-04-23,14:11:24.000,113,11066438,12765,0,1745417483,12972.213494579999,126.9991699500024,53397.69989832001 2025-04-23,14:11:25.000,113,11066472,12845,0,1745417484,12972.193285649999,127.02031734000047,53397.67194984 2025-04-23,14:11:26.000,113,11066464,12685,0,1745417485,12972.260648749994,127.03441559999919,53397.706885440006 2025-04-23,14:11:27.000,113,11066475,12685,0,1745417486,12972.193285649999,127.05556299000455,53397.685924080004 2025-04-23,14:11:28.000,113,11066479,13125,0,1745417487,12972.233703509999,127.06966125000326,53397.685924080004 2025-04-23,14:11:29.000,113,11066481,12645,0,1745417488,12972.22696719999,127.09080864000134,53397.706885440006 2025-04-23,14:11:30.000,113,11066490,12845,0,1745417489,12972.193285649999,127.13310342000477,53397.6929112 2025-04-23,14:11:31.000,113,11066479,12805,0,1745417490,12972.220230889994,127.16129994000221,53397.706885440006 2025-04-23,14:11:32.000,113,11066451,12925,0,1745417491,12972.200021959994,127.196545589999,53397.67194984 2025-04-23,14:11:33.000,113,11066443,12845,0,1745417492,12972.173076719999,127.2458895000018,53397.71387256 2025-04-23,14:11:34.000,113,11066474,12765,0,1745417493,12972.193285649999,127.25293863000115,53397.73483392 2025-04-23,14:11:35.000,113,11066435,12685,0,1745417494,12972.18654933999,127.30228254000394,53397.72085968 2025-04-23,14:11:36.000,113,11066474,12365,0,1745417495,12972.220230889994,127.25998776000051,53397.706885440006 2025-04-23,14:11:37.000,113,11066442,12805,0,1745417496,12972.213494579999,127.27408601999923,53397.77675664001 2025-04-23,14:11:38.000,113,11066462,13085,0,1745417497,12972.139395169994,127.31638080000266,53397.72784680001 2025-04-23,14:11:39.000,113,11066473,12605,0,1745417498,12972.18654933999,127.33047906000138,53397.6929112 2025-04-23,14:11:40.000,113,11066502,13165,0,1745417499,12972.132658859999,127.37277384000481,53397.74880816001 2025-04-23,14:11:41.000,113,11066489,12805,0,1745417500,12972.112449929999,127.38687210000353,53397.73483392 2025-04-23,14:11:42.000,113,11066509,13165,0,1745417501,12972.146131479989,127.39392123000289,53397.7627824 2025-04-23,14:11:43.000,113,11066446,12965,0,1745417502,12972.098977309994,127.42211775000033,53397.72085968 2025-04-23,14:11:44.000,113,11066478,13005,0,1745417503,12972.092240999998,127.41506862000097,53397.6929112 2025-04-23,14:11:45.000,113,11066468,13165,0,1745417504,12972.038350519993,127.41506862000097,53397.755795280005 2025-04-23,14:11:46.000,113,11066481,12765,0,1745417505,12972.051823139998,127.4573634000044,53397.69989832001 2025-04-23,14:11:47.000,113,11066510,12525,0,1745417506,12972.024877899988,127.52080556999863,53397.74880816001 2025-04-23,14:11:48.000,113,11066468,13005,0,1745417507,12972.038350519993,127.56310035000206,53397.72784680001 2025-04-23,14:11:49.000,113,11066463,12725,0,1745417508,12971.984460039988,127.54900209000334,53397.73483392 2025-04-23,14:11:50.000,113,11066472,12605,0,1745417509,12971.944042179988,127.57719861000078,53397.72085968 2025-04-23,14:11:51.000,113,11066480,12605,0,1745417510,12971.937305869993,127.59834599999886,53397.74880816001 2025-04-23,14:11:52.000,113,11066484,12765,0,1745417511,12971.937305869993,127.62654252000357,53397.77675664001 2025-04-23,14:11:53.000,113,11066455,12885,0,1745417512,12971.903624320003,127.654739040001,53397.71387256 2025-04-23,14:11:54.000,113,11066431,12725,0,1745417513,12971.836261219993,127.7040829500038,53397.69989832001 2025-04-23,14:11:55.000,113,11066473,12605,0,1745417514,12971.822788600002,127.72523034000187,53397.79771800001 2025-04-23,14:11:56.000,113,11066428,12845,0,1745417515,12971.809315979997,127.75342685999931,53397.7627824 2025-04-23,14:11:57.000,113,11066484,12605,0,1745417516,12971.789107049997,127.81686903000082,53397.755795280005 2025-04-23,14:11:58.000,113,11066467,12765,0,1745417517,12971.782370740002,127.82391816000018,53397.755795280005 2025-04-23,14:11:59.000,113,11066504,12565,0,1745417518,12971.822788600002,127.83096728999953,53397.74880816001 2025-04-23,14:12:00.000,113,11066477,12645,0,1745417519,12971.789107049997,127.87326207000297,53397.71387256 2025-04-23,14:12:01.000,113,11066449,12845,0,1745417520,12971.809315979997,127.89440946000104,53397.74880816001 2025-04-23,14:12:02.000,113,11066439,12725,0,1745417521,12971.802579670002,127.88736033000168,53397.755795280005 2025-04-23,14:12:03.000,113,11066477,12485,0,1745417522,12971.856470149993,127.91555684999912,53397.7627824 2025-04-23,14:12:04.000,113,11066458,12925,0,1745417523,12971.816052289993,127.91555684999912,53397.76976952 2025-04-23,14:12:05.000,113,11066454,12845,0,1745417524,12971.829524909997,127.97899902000063,53397.74182104 2025-04-23,14:12:06.000,113,11066454,12885,0,1745417525,12971.856470149993,127.98604814999999,53397.74182104 2025-04-23,14:12:07.000,113,11066457,12805,0,1745417526,12971.856470149993,128.02129380000406,53397.72085968 2025-04-23,14:12:08.000,113,11066408,12885,0,1745417527,12971.842997530002,128.0142446700047,53397.74880816001 2025-04-23,14:12:09.000,113,11066433,12845,0,1745417528,12971.856470149993,128.06358858000021,53397.76976952 2025-04-23,14:12:10.000,113,11066440,12445,0,1745417529,12971.890151699998,128.11998162000236,53397.755795280005 2025-04-23,14:12:11.000,113,11066412,12805,0,1745417530,12971.896888009993,128.112932490003,53397.7627824 2025-04-23,14:12:12.000,113,11066418,12805,0,1745417531,12971.910360629998,128.10588336000365,53397.72784680001 2025-04-23,14:12:13.000,113,11066445,12885,0,1745417532,12971.923833250003,128.112932490003,53397.71387256 2025-04-23,14:12:14.000,113,11066442,12885,0,1745417533,12971.944042179988,128.1481781399998,53397.78374376 2025-04-23,14:12:15.000,113,11066492,12605,0,1745417534,12971.950778489998,128.15522726999916,53397.78374376 2025-04-23,14:12:16.000,113,11066462,12725,0,1745417535,12971.917096939993,128.13407988000108,53397.78374376 2025-04-23,14:12:17.000,113,11066448,12565,0,1745417536,12971.970987419998,128.1763746600045,53397.78374376 2025-04-23,14:12:18.000,113,11066396,12885,0,1745417537,12971.977723729993,128.19047292000323,53397.82566648001 2025-04-23,14:12:19.000,113,11066461,12685,0,1745417538,12971.944042179988,128.13407988000108,53397.81867936001 2025-04-23,14:12:20.000,113,11066441,12605,0,1745417539,12971.964251109988,128.18342379000387,53397.81867936001 2025-04-23,14:12:21.000,113,11066456,12445,0,1745417540,12972.024877899988,128.16227639999852,53397.79771800001 2025-04-23,14:12:22.000,113,11066462,12805,0,1745417541,12972.004668969988,128.14112901000044,53397.81169224 2025-04-23,14:12:23.000,113,11066436,12965,0,1745417542,12972.038350519993,128.13407988000108,53397.81867936001 2025-04-23,14:12:24.000,113,11066440,12605,0,1745417543,12972.031614209998,128.11998162000236,53397.79073088 2025-04-23,14:12:25.000,113,11066466,12525,0,1745417544,12972.045086829989,128.07063770999957,53397.78374376 2025-04-23,14:12:26.000,113,11066438,12765,0,1745417545,12972.051823139998,128.06358858000021,53397.83964072 2025-04-23,14:12:27.000,113,11066454,13045,0,1745417546,12972.051823139998,128.06358858000021,53397.874576320006 2025-04-23,14:12:28.000,113,11066442,12645,0,1745417547,12972.038350519993,128.0988342300043,53397.853614960004 2025-04-23,14:12:29.000,113,11066448,12805,0,1745417548,12972.065295759989,128.0847359699983,53397.86060208 2025-04-23,14:12:30.000,113,11066437,12605,0,1745417549,12972.072032069998,128.13407988000108,53397.874576320006 2025-04-23,14:12:31.000,113,11066411,12605,0,1745417550,12972.078768379994,128.1481781399998,53397.83964072 2025-04-23,14:12:32.000,113,11066423,12605,0,1745417551,12972.065295759989,128.13407988000108,53397.88156344 2025-04-23,14:12:33.000,113,11066436,12805,0,1745417552,12972.105713619989,128.16932552999788,53397.9025248 2025-04-23,14:12:34.000,113,11066438,12765,0,1745417553,12972.085504689989,128.1763746600045,53397.874576320006 2025-04-23,14:12:35.000,113,11066454,12685,0,1745417554,12972.105713619989,128.1763746600045,53397.923486160005 2025-04-23,14:12:36.000,113,11066422,12925,0,1745417555,12972.078768379994,128.1975220500026,53397.93047328 2025-04-23,14:12:37.000,113,11066431,13085,0,1745417556,12972.072032069998,128.21866944000067,53397.874576320006 2025-04-23,14:12:38.000,113,11066415,12885,0,1745417557,12972.072032069998,128.1975220500026,53397.86758920001 2025-04-23,14:12:39.000,113,11066418,12645,0,1745417558,12972.031614209998,128.22571857000003,53397.88855056 2025-04-23,14:12:40.000,113,11066452,12885,0,1745417559,12972.004668969988,128.21866944000067,53397.93047328 2025-04-23,14:12:41.000,113,11066476,12645,0,1745417560,12972.058559449993,128.23276769999939,53397.93047328 2025-04-23,14:12:42.000,113,11066411,12445,0,1745417561,12972.125922549989,128.2609642200041,53397.9025248 2025-04-23,14:12:43.000,113,11066442,12885,0,1745417562,12972.132658859999,128.28916074000153,53397.923486160005 2025-04-23,14:12:44.000,113,11066453,13045,0,1745417563,12972.193285649999,128.28211161000218,53397.95143464 2025-04-23,14:12:45.000,113,11066440,12805,0,1745417564,12972.18654933999,128.27506248000282,53397.95842176 2025-04-23,14:12:46.000,113,11066451,13045,0,1745417565,12972.213494579999,128.30325900000025,53397.94444752001 2025-04-23,14:12:47.000,113,11066431,12805,0,1745417566,12972.24717612999,128.31735725999897,53397.95842176 2025-04-23,14:12:48.000,113,11066431,12765,0,1745417567,12972.24717612999,128.31735725999897,53397.9374604 2025-04-23,14:12:49.000,113,11066437,12765,0,1745417568,12972.27412137,128.36670117000176,53397.98637024001 2025-04-23,14:12:50.000,113,11066449,13045,0,1745417569,12972.30780291999,128.38784855999984,53397.95143464 2025-04-23,14:12:51.000,113,11066415,12925,0,1745417570,12972.31453923,128.3948976899992,53397.99335736001 2025-04-23,14:12:52.000,113,11066466,12765,0,1745417571,12972.39537495,128.38784855999984,53398.01431872001 2025-04-23,14:12:53.000,113,11066419,12845,0,1745417572,12972.43579281,128.3948976899992,53397.99335736001 2025-04-23,14:12:54.000,113,11066432,12725,0,1745417573,12972.40884756999,128.3948976899992,53398.00034448 2025-04-23,14:12:55.000,113,11066447,12765,0,1745417574,12972.50989221999,128.43014334000327,53398.0073316 2025-04-23,14:12:56.000,113,11066424,12645,0,1745417575,12972.51662853,128.43719247000263,53398.02829296 2025-04-23,14:12:57.000,113,11066486,12725,0,1745417576,12972.543573769995,128.4230942100039,53398.04925432 2025-04-23,14:12:58.000,113,11066426,12725,0,1745417577,12972.503155909995,128.46538899000006,53398.091177040005 2025-04-23,14:12:59.000,113,11066404,12685,0,1745417578,12972.523364839995,128.48653637999814,53398.09816416 2025-04-23,14:13:00.000,113,11066402,12965,0,1745417579,12972.57051900999,128.52883116000157,53398.0772028 2025-04-23,14:13:01.000,113,11066432,13045,0,1745417580,12972.583991629996,128.5217820300022,53398.11213840001 2025-04-23,14:13:02.000,113,11066452,12805,0,1745417581,12972.57725532,128.51473290000285,53398.07021568 2025-04-23,14:13:03.000,113,11066423,13125,0,1745417582,12972.57725532,128.52883116000157,53398.140086880005 2025-04-23,14:13:04.000,113,11066416,12605,0,1745417583,12972.59072793999,128.5429294200003,53398.12611264 2025-04-23,14:13:05.000,113,11066391,13285,0,1745417584,12972.563782699995,128.56407680999837,53398.11213840001 2025-04-23,14:13:06.000,113,11066419,12805,0,1745417585,12972.604200559996,128.6063715900018,53398.10515128 2025-04-23,14:13:07.000,113,11066469,12645,0,1745417586,12972.63788211,128.67686289000267,53398.140086880005 2025-04-23,14:13:08.000,113,11066409,12765,0,1745417587,12972.61767318,128.67686289000267,53398.11912552 2025-04-23,14:13:09.000,113,11066484,12805,0,1745417588,12972.57051900999,128.7050594100001,53398.13309976001 2025-04-23,14:13:10.000,113,11066413,12765,0,1745417589,12972.59746425,128.71915766999882,53398.091177040005 2025-04-23,14:13:11.000,113,11066393,12605,0,1745417590,12972.57725532,128.74735419000353,53398.147074 2025-04-23,14:13:12.000,113,11066447,12765,0,1745417591,12972.55704639,128.7544033200029,53398.20297096001 2025-04-23,14:13:13.000,113,11066418,12725,0,1745417592,12972.624409489996,128.74030506000418,53398.23790656 2025-04-23,14:13:14.000,113,11066436,12765,0,1745417593,12972.624409489996,128.71915766999882,53398.18200960001 2025-04-23,14:13:15.000,113,11066442,12605,0,1745417594,12972.631145799991,128.71210853999946,53398.22393232 2025-04-23,14:13:16.000,113,11066403,12725,0,1745417595,12972.644618419996,128.73325593000482,53398.18200960001 2025-04-23,14:13:17.000,113,11066397,12885,0,1745417596,12972.67829997,128.72620679999818,53398.209958080006 2025-04-23,14:13:18.000,113,11066452,12885,0,1745417597,12972.685036279996,128.71210853999946,53398.18200960001 2025-04-23,14:13:19.000,113,11066428,12885,0,1745417598,12972.705245209996,128.71915766999882,53398.16803536 2025-04-23,14:13:20.000,113,11066452,12805,0,1745417599,12972.772608309991,128.71915766999882,53398.209958080006 2025-04-23,14:13:21.000,113,11066467,12925,0,1745417600,12972.806289859996,128.71915766999882,53398.188996720004 2025-04-23,14:13:22.000,113,11066474,12565,0,1745417601,12972.846707719997,128.74735419000353,53398.2169452 2025-04-23,14:13:23.000,113,11066455,12765,0,1745417602,12972.853444029992,128.7896489699997,53398.22393232 2025-04-23,14:13:24.000,113,11066445,12885,0,1745417603,12972.914070819992,128.7685015800016,53398.22393232 2025-04-23,14:13:25.000,113,11066449,13125,0,1745417604,12972.907334509997,128.77555071000097,53398.20297096001 2025-04-23,14:13:26.000,113,11066454,12605,0,1745417605,12972.947752369997,128.7896489699997,53398.23091944001 2025-04-23,14:13:27.000,113,11066416,13005,0,1745417606,12972.988170229997,128.82489462000376,53398.25188080001 2025-04-23,14:13:28.000,113,11066397,12805,0,1745417607,12973.062269640002,128.8178454900044,53398.19598384 2025-04-23,14:13:29.000,113,11066455,12925,0,1745417608,12973.082478570002,128.8178454900044,53398.307777760005 2025-04-23,14:13:30.000,113,11066480,12565,0,1745417609,12973.143105359988,128.82489462000376,53398.29380352 2025-04-23,14:13:31.000,113,11066479,12925,0,1745417610,12973.143105359988,128.82489462000376,53398.27982928001 2025-04-23,14:13:32.000,113,11066452,13125,0,1745417611,12973.183523219988,128.83194375000312,53398.29380352 2025-04-23,14:13:33.000,113,11066457,12965,0,1745417612,12973.244150009989,128.89538592000463,53398.34271336 2025-04-23,14:13:34.000,113,11066433,12805,0,1745417613,12973.324985729989,128.87423852999927,53398.38463608 2025-04-23,14:13:35.000,113,11066441,12645,0,1745417614,12973.318249419994,128.90948418000335,53398.36367472 2025-04-23,14:13:36.000,113,11066476,13125,0,1745417615,12973.385612519989,128.90948418000335,53398.377648960006 2025-04-23,14:13:37.000,113,11066430,12765,0,1745417616,12973.452975619999,128.93768070000078,53398.356687600004 2025-04-23,14:13:38.000,113,11066459,13045,0,1745417617,12973.52707502999,128.93063157000142,53398.39861032001 2025-04-23,14:13:39.000,113,11066444,12765,0,1745417618,12973.580965509995,128.97292635000485,53398.41957168001 2025-04-23,14:13:40.000,113,11066478,12965,0,1745417619,12973.621383369995,128.98702461000357,53398.41957168001 2025-04-23,14:13:41.000,113,11066471,12965,0,1745417620,12973.71569171,129.015221130001,53398.44752016001 2025-04-23,14:13:42.000,113,11066457,13125,0,1745417621,12973.78979111999,128.98702461000357,53398.426558800005 2025-04-23,14:13:43.000,113,11066438,12805,0,1745417622,12973.863890529996,128.99407374000293,53398.475468640005 2025-04-23,14:13:44.000,113,11066478,12925,0,1745417623,12973.937989940001,128.90948418000335,53398.475468640005 2025-04-23,14:13:45.000,113,11066466,12645,0,1745417624,12974.032298279992,128.90948418000335,53398.51739136001 2025-04-23,14:13:46.000,113,11066461,12685,0,1745417625,12974.099661380002,128.902435050004,53398.594249680005 2025-04-23,14:13:47.000,113,11066427,12925,0,1745417626,12974.167024479997,128.92358244000206,53398.58027544 2025-04-23,14:13:48.000,113,11066458,13125,0,1745417627,12974.295014369993,128.888336789998,53398.58726256001 2025-04-23,14:13:49.000,113,11066447,12685,0,1745417628,12974.355641159993,128.8530911400012,53398.6012368 2025-04-23,14:13:50.000,113,11066458,12805,0,1745417629,12974.456685809993,128.86718939999992,53398.58027544 2025-04-23,14:13:51.000,113,11066457,12845,0,1745417630,12974.537521529994,128.84604201000184,53398.66412088001 2025-04-23,14:13:52.000,113,11066468,12845,0,1745417631,12974.571203079999,128.83194375000312,53398.65014664 2025-04-23,14:13:53.000,113,11066465,12645,0,1745417632,12974.672247729999,128.7896489699997,53398.68508224001 2025-04-23,14:13:54.000,113,11066466,12885,0,1745417633,12974.73287452,128.79669809999905,53398.7409792 2025-04-23,14:13:55.000,113,11066492,13085,0,1745417634,12974.77329238,128.7685015800016,53398.75495344001 2025-04-23,14:13:56.000,113,11066462,12765,0,1745417635,12974.80697392999,128.74735419000353,53398.75495344001 2025-04-23,14:13:57.000,113,11066437,12805,0,1745417636,12974.90801857999,128.72620679999818,53398.78988904 2025-04-23,14:13:58.000,113,11066496,12645,0,1745417637,12974.901282269995,128.69096115000139,53398.78290192001 2025-04-23,14:13:59.000,113,11066436,12605,0,1745417638,12974.92822750999,128.62751897999988,53398.78988904 2025-04-23,14:14:00.000,113,11066464,12525,0,1745417639,12974.97538168,128.61342072000116,53398.824824639996 2025-04-23,14:14:01.000,113,11066481,12605,0,1745417640,12974.961909059995,128.57817507000436,53398.845786 2025-04-23,14:14:02.000,113,11066443,12845,0,1745417641,12974.93496382,128.5217820300022,53398.87373448001 2025-04-23,14:14:03.000,113,11066456,12645,0,1745417642,12974.941700129995,128.43014334000327,53398.880721600006 2025-04-23,14:14:04.000,113,11066468,12765,0,1745417643,12974.95517275,128.3596520400024,53398.90867008 2025-04-23,14:14:05.000,113,11066497,12645,0,1745417644,12974.95517275,128.32440638999833,53398.95757992 2025-04-23,14:14:06.000,113,11066483,12965,0,1745417645,12974.94843643999,128.31735725999897,53398.92264432001 2025-04-23,14:14:07.000,113,11066447,12805,0,1745417646,12974.92822750999,128.2962098700009,53398.97155416001 2025-04-23,14:14:08.000,113,11066443,12685,0,1745417647,12974.94843643999,128.2116203100013,53398.9855284 2025-04-23,14:14:09.000,113,11066480,12605,0,1745417648,12974.96864536999,128.18342379000387,53398.9855284 2025-04-23,14:14:10.000,113,11066463,13005,0,1745417649,12974.96864536999,128.11998162000236,53398.99950264001 2025-04-23,14:14:11.000,113,11066462,12525,0,1745417650,12974.93496382,128.07063770999957,53399.027451120004 2025-04-23,14:14:12.000,113,11066407,12845,0,1745417651,12974.921491199995,128.0847359699983,53399.027451120004 2025-04-23,14:14:13.000,113,11066491,12685,0,1745417652,12974.941700129995,128.0494903200015,53399.03443824 2025-04-23,14:14:14.000,113,11066460,12965,0,1745417653,12974.95517275,128.04244119000214,53399.02046400001 2025-04-23,14:14:15.000,113,11066410,12685,0,1745417654,12974.961909059995,128.0142446700047,53399.01347688 2025-04-23,14:14:16.000,113,11066440,12645,0,1745417655,12974.93496382,128.0142446700047,53399.027451120004 2025-04-23,14:14:17.000,113,11066412,13005,0,1745417656,12974.901282269995,127.97194989000127,53398.97155416001 2025-04-23,14:14:18.000,113,11066407,12845,0,1745417657,12974.901282269995,127.97899902000063,53399.03443824 2025-04-23,14:14:19.000,113,11066456,12965,0,1745417658,12974.89454596,127.96490076000191,53399.048412480006 2025-04-23,14:14:20.000,113,11066480,12805,0,1745417659,12974.901282269995,127.94375337000383,53399.07636096 2025-04-23,14:14:21.000,113,11066453,12885,0,1745417660,12974.86760071999,127.93670424000447,53399.048412480006 2025-04-23,14:14:22.000,113,11066482,12925,0,1745417661,12974.79350131,127.91555684999912,53399.07636096 2025-04-23,14:14:23.000,113,11066445,12725,0,1745417662,12974.800237619995,127.9014585900004,53399.048412480006 2025-04-23,14:14:24.000,113,11066429,12725,0,1745417663,12974.78676499999,127.88736033000168,53399.048412480006 2025-04-23,14:14:25.000,113,11066448,12885,0,1745417664,12974.72613820999,127.8662129400036,53399.08334808 2025-04-23,14:14:26.000,113,11066460,12525,0,1745417665,12974.672247729999,127.80981990000146,53399.027451120004 2025-04-23,14:14:27.000,113,11066443,12685,0,1745417666,12974.638566179994,127.84506554999825,53399.02046400001 2025-04-23,14:14:28.000,113,11066405,13245,0,1745417667,12974.564466769989,127.8027707700021,53399.04142536001 2025-04-23,14:14:29.000,113,11066397,12645,0,1745417668,12974.497103669994,127.76752511999803,53398.9855284 2025-04-23,14:14:30.000,113,11066438,12845,0,1745417669,12974.517312599994,127.78162338000402,53398.992515519996 2025-04-23,14:14:31.000,113,11066434,12765,0,1745417670,12974.443213189988,127.76047598999867,53398.9855284 2025-04-23,14:14:32.000,113,11066448,12685,0,1745417671,12974.409531639998,127.8027707700021,53399.03443824 2025-04-23,14:14:33.000,113,11066432,12845,0,1745417672,12974.416267949993,127.77457425000466,53399.03443824 2025-04-23,14:14:34.000,113,11066421,13125,0,1745417673,12974.348904849998,127.79572164000274,53399.01347688 2025-04-23,14:14:35.000,113,11066438,12765,0,1745417674,12974.348904849998,127.82391816000018,53399.027451120004 2025-04-23,14:14:36.000,113,11066430,12725,0,1745417675,12974.348904849998,127.8662129400036,53398.978541280005 2025-04-23,14:14:37.000,113,11066451,12805,0,1745417676,12974.348904849998,127.90850771999976,53398.96456704 2025-04-23,14:14:38.000,113,11066451,12605,0,1745417677,12974.268069129997,127.9014585900004,53398.99950264001 2025-04-23,14:14:39.000,113,11066459,12885,0,1745417678,12974.261332820002,127.88031120000232,53399.00648976 2025-04-23,14:14:40.000,113,11066413,13005,0,1745417679,12974.207442339997,127.90850771999976,53398.95757992 2025-04-23,14:14:41.000,113,11066500,12925,0,1745417680,12974.187233409997,127.88031120000232,53398.9855284 2025-04-23,14:14:42.000,113,11066432,12765,0,1745417681,12974.187233409997,127.91555684999912,53398.9855284 2025-04-23,14:14:43.000,113,11066478,12965,0,1745417682,12974.133342929992,127.92965510999784,53398.95757992 2025-04-23,14:14:44.000,113,11066422,12885,0,1745417683,12974.086188759997,127.93670424000447,53398.95757992 2025-04-23,14:14:45.000,113,11066427,12605,0,1745417684,12974.039034590001,127.95080250000319,53398.90867008 2025-04-23,14:14:46.000,113,11066431,12885,0,1745417685,12974.005353039996,128.0142446700047,53398.9156572 2025-04-23,14:14:47.000,113,11066416,12845,0,1745417686,12973.985144109996,128.04244119000214,53398.880721600006 2025-04-23,14:14:48.000,113,11066464,12925,0,1745417687,12973.958198870001,128.10588336000365,53398.88770872 2025-04-23,14:14:49.000,113,11066425,12685,0,1745417688,12973.931253629991,128.07063770999957,53398.95059280001 2025-04-23,14:14:50.000,113,11066424,12725,0,1745417689,12973.890835769991,128.10588336000365,53398.929631440005 2025-04-23,14:14:51.000,113,11066468,12565,0,1745417690,12973.843681599996,128.112932490003,53398.9156572 2025-04-23,14:14:52.000,113,11066443,12805,0,1745417691,12973.79652743,128.0988342300043,53398.9156572 2025-04-23,14:14:53.000,113,11066444,12725,0,1745417692,12973.74937325999,128.07063770999957,53398.89469584 2025-04-23,14:14:54.000,113,11066467,12885,0,1745417693,12973.68874646999,128.112932490003,53398.86674736 2025-04-23,14:14:55.000,113,11066373,12805,0,1745417694,12973.63485599,128.07768683999893,53398.90867008 2025-04-23,14:14:56.000,113,11066378,12885,0,1745417695,12973.62811967999,128.10588336000365,53398.89469584 2025-04-23,14:14:57.000,113,11066425,12605,0,1745417696,12973.55402027,128.09178509999765,53398.83181176001 2025-04-23,14:14:58.000,113,11066449,13085,0,1745417697,12973.54728395999,128.112932490003,53398.83181176001 2025-04-23,14:14:59.000,113,11066467,12645,0,1745417698,12973.49339348,128.09178509999765,53398.83879888 2025-04-23,14:15:00.000,113,11066419,12685,0,1745417699,12973.48665716999,128.09178509999765,53398.845786 2025-04-23,14:15:01.000,113,11066442,12605,0,1745417700,12973.44623930999,128.07768683999893,53398.845786 2025-04-23,14:15:02.000,113,11066430,12685,0,1745417701,12973.439502999994,128.0494903200015,53398.83181176001 2025-04-23,14:15:03.000,113,11066447,12885,0,1745417702,12973.40582144999,128.05653945000086,53398.78988904 2025-04-23,14:15:04.000,113,11066392,13045,0,1745417703,12973.399085139994,128.02834293000342,53398.78290192001 2025-04-23,14:15:05.000,113,11066432,12805,0,1745417704,12973.419294069994,128.07768683999893,53398.7759148 2025-04-23,14:15:06.000,113,11066419,12845,0,1745417705,12973.50686609999,128.0988342300043,53398.79687616 2025-04-23,14:15:07.000,113,11066414,12765,0,1745417706,12973.50686609999,128.07768683999893,53398.76892768 2025-04-23,14:15:08.000,113,11066400,12845,0,1745417707,12973.452975619999,128.07768683999893,53398.713030720006 2025-04-23,14:15:09.000,113,11066434,12805,0,1745417708,12973.51360241,128.0847359699983,53398.76892768 2025-04-23,14:15:10.000,113,11066479,12765,0,1745417709,12973.560756579995,128.07063770999957,53398.80386328001 2025-04-23,14:15:11.000,113,11066449,12765,0,1745417710,12973.621383369995,128.06358858000021,53398.7409792 2025-04-23,14:15:12.000,113,11066429,12845,0,1745417711,12973.621383369995,128.0494903200015,53398.7409792 2025-04-23,14:15:13.000,113,11066453,12845,0,1745417712,12973.661801229995,128.0142446700047,53398.824824639996 2025-04-23,14:15:14.000,113,11066443,12765,0,1745417713,12973.70895539999,127.98604814999999,53398.713030720006 2025-04-23,14:15:15.000,113,11066410,12765,0,1745417714,12973.70895539999,127.92965510999784,53398.74796632 2025-04-23,14:15:16.000,113,11066396,12925,0,1745417715,12973.70895539999,127.96490076000191,53398.7759148 2025-04-23,14:15:17.000,113,11066433,12725,0,1745417716,12973.742636949995,127.92260597999848,53398.72700496 2025-04-23,14:15:18.000,113,11066458,12765,0,1745417717,12973.783054809996,127.8662129400036,53398.72001784 2025-04-23,14:15:19.000,113,11066445,13085,0,1745417718,12973.81000004999,127.85916381000425,53398.68508224001 2025-04-23,14:15:20.000,113,11066400,12765,0,1745417719,12973.83020897999,127.85916381000425,53398.7409792 2025-04-23,14:15:21.000,113,11066431,12725,0,1745417720,12973.911044699991,127.8380164199989,53398.761940560005 2025-04-23,14:15:22.000,113,11066457,12565,0,1745417721,12973.951462559991,127.8380164199989,53398.75495344001 2025-04-23,14:15:23.000,113,11066415,12605,0,1745417722,12973.978407800001,127.85916381000425,53398.72700496 2025-04-23,14:15:24.000,113,11066424,12805,0,1745417723,12974.039034590001,127.85211468000489,53398.68508224001 2025-04-23,14:15:25.000,113,11066408,12805,0,1745417724,12974.065979829997,127.85916381000425,53398.7759148 2025-04-23,14:15:26.000,113,11066425,12845,0,1745417725,12974.099661380002,127.8380164199989,53398.73399208001 2025-04-23,14:15:27.000,113,11066465,12685,0,1745417726,12974.160288170002,127.85211468000489,53398.810850400005 2025-04-23,14:15:28.000,113,11066412,12845,0,1745417727,12974.193969719992,127.88031120000232,53398.78290192001 2025-04-23,14:15:29.000,113,11066467,12845,0,1745417728,12974.288278059998,127.88031120000232,53398.78290192001 2025-04-23,14:15:30.000,113,11066459,12925,0,1745417729,12974.335432229993,127.84506554999825,53398.78988904 2025-04-23,14:15:31.000,113,11066440,12965,0,1745417730,12974.396059019993,127.78867251000338,53398.7759148 2025-04-23,14:15:32.000,113,11066421,12765,0,1745417731,12974.429740569998,127.79572164000274,53398.83181176001 2025-04-23,14:15:33.000,113,11066414,12965,0,1745417732,12974.470158429998,127.79572164000274,53398.859760240004 2025-04-23,14:15:34.000,113,11066407,12845,0,1745417733,12974.544257839989,127.78162338000402,53398.88770872 2025-04-23,14:15:35.000,113,11066438,13045,0,1745417734,12974.544257839989,127.78867251000338,53398.86674736 2025-04-23,14:15:36.000,113,11066442,13165,0,1745417735,12974.584675699989,127.79572164000274,53398.88770872 2025-04-23,14:15:37.000,113,11066405,12605,0,1745417736,12974.638566179994,127.83096728999953,53398.87373448001 2025-04-23,14:15:38.000,113,11066406,12925,0,1745417737,12974.62509355999,127.80981990000146,53398.929631440005 2025-04-23,14:15:39.000,113,11066445,12645,0,1745417738,12974.69245666,127.80981990000146,53398.95059280001 2025-04-23,14:15:40.000,113,11066423,12605,0,1745417739,12974.678984039994,127.8027707700021,53398.90168296001 2025-04-23,14:15:41.000,113,11066472,12765,0,1745417740,12974.69245666,127.75342685999931,53398.96456704 2025-04-23,14:15:42.000,113,11066468,12965,0,1745417741,12974.68572034999,127.73227947000123,53398.929631440005 2025-04-23,14:15:43.000,113,11066374,12965,0,1745417742,12974.672247729999,127.6899846899978,53398.95059280001 2025-04-23,14:15:44.000,113,11066408,12965,0,1745417743,12974.69245666,127.71818121000251,53398.94360568 2025-04-23,14:15:45.000,113,11066472,12965,0,1745417744,12974.71266559,127.69703382000444,53398.94360568 2025-04-23,14:15:46.000,113,11066467,12605,0,1745417745,12974.699192969994,127.71818121000251,53398.9855284 2025-04-23,14:15:47.000,113,11066463,12965,0,1745417746,12974.68572034999,127.7040829500038,53398.9855284 2025-04-23,14:15:48.000,113,11066459,13125,0,1745417747,12974.69245666,127.67588642999908,53398.99950264001 2025-04-23,14:15:49.000,113,11066456,13125,0,1745417748,12974.699192969994,127.61949339000421,53398.97155416001 2025-04-23,14:15:50.000,113,11066429,12525,0,1745417749,12974.72613820999,127.63359165000293,53398.978541280005 2025-04-23,14:15:51.000,113,11066388,12965,0,1745417750,12974.71266559,127.62654252000357,53398.95757992 2025-04-23,14:15:52.000,113,11066404,12925,0,1745417751,12974.678984039994,127.59834599999886,53399.00648976 2025-04-23,14:15:53.000,113,11066448,12845,0,1745417752,12974.631829869999,127.60539512999821,53398.99950264001 2025-04-23,14:15:54.000,113,11066416,12845,0,1745417753,12974.611620939999,127.54900209000334,53399.00648976 2025-04-23,14:15:55.000,113,11066417,12885,0,1745417754,12974.62509355999,127.54900209000334,53398.95059280001 2025-04-23,14:15:56.000,113,11066449,12885,0,1745417755,12974.60488462999,127.57014948000142,53398.97155416001 2025-04-23,14:15:57.000,113,11066437,12605,0,1745417756,12974.524048909989,127.57014948000142,53398.978541280005 2025-04-23,14:15:58.000,113,11066455,12925,0,1745417757,12974.530785219999,127.5560512200027,53398.992515519996 2025-04-23,14:15:59.000,113,11066466,12965,0,1745417758,12974.510576289998,127.5912968699995,53398.95757992 2025-04-23,14:16:00.000,113,11066474,12925,0,1745417759,12974.530785219999,127.64064078000229,53398.992515519996 2025-04-23,14:16:01.000,113,11066448,12965,0,1745417760,12974.557730459994,127.62654252000357,53398.978541280005 2025-04-23,14:16:02.000,113,11066406,12725,0,1745417761,12974.510576289998,127.66883729999972,53398.9855284 2025-04-23,14:16:03.000,113,11066470,12845,0,1745417762,12974.530785219999,127.67588642999908,53398.9855284 2025-04-23,14:16:04.000,113,11066461,13005,0,1745417763,12974.510576289998,127.69703382000444,53398.978541280005 2025-04-23,14:16:05.000,113,11066446,12845,0,1745417764,12974.476894739993,127.7040829500038,53399.00648976 2025-04-23,14:16:06.000,113,11066429,12725,0,1745417765,12974.423004259988,127.72523034000187,53398.89469584 2025-04-23,14:16:07.000,113,11066437,12485,0,1745417766,12974.456685809993,127.77457425000466,53398.99950264001 2025-04-23,14:16:08.000,113,11066471,12805,0,1745417767,12974.436476879993,127.78867251000338,53398.978541280005 2025-04-23,14:16:09.000,113,11066473,12965,0,1745417768,12974.436476879993,127.78867251000338,53398.978541280005 2025-04-23,14:16:10.000,113,11066424,12845,0,1745417769,12974.409531639998,127.8027707700021,53398.96456704 2025-04-23,14:16:11.000,113,11066450,12765,0,1745417770,12974.402795329988,127.82391816000018,53398.992515519996 2025-04-23,14:16:12.000,113,11066468,12845,0,1745417771,12974.389322709998,127.81686903000082,53398.929631440005 2025-04-23,14:16:13.000,113,11066418,12685,0,1745417772,12974.362377469988,127.83096728999953,53398.96456704 2025-04-23,14:16:14.000,113,11066433,12845,0,1745417773,12974.389322709998,127.8380164199989,53398.97155416001 2025-04-23,14:16:15.000,113,11066437,13045,0,1745417774,12974.436476879993,127.82391816000018,53398.99950264001 2025-04-23,14:16:16.000,113,11066426,12925,0,1745417775,12974.362377469988,127.82391816000018,53398.978541280005 2025-04-23,14:16:17.000,113,11066432,13125,0,1745417776,12974.382586399988,127.84506554999825,53398.9855284 2025-04-23,14:16:18.000,113,11066422,12685,0,1745417777,12974.389322709998,127.79572164000274,53398.99950264001 2025-04-23,14:16:19.000,113,11066412,12765,0,1745417778,12974.355641159993,127.8027707700021,53399.048412480006 2025-04-23,14:16:20.000,113,11066424,12605,0,1745417779,12974.369113779998,127.8027707700021,53398.99950264001 2025-04-23,14:16:21.000,113,11066448,12885,0,1745417780,12974.335432229993,127.81686903000082,53399.02046400001 2025-04-23,14:16:22.000,113,11066466,12765,0,1745417781,12974.396059019993,127.84506554999825,53399.03443824 2025-04-23,14:16:23.000,113,11066405,12765,0,1745417782,12974.335432229993,127.85211468000489,53399.02046400001 2025-04-23,14:16:24.000,113,11066484,12725,0,1745417783,12974.315223299993,127.88736033000168,53398.978541280005 2025-04-23,14:16:25.000,113,11066441,12645,0,1745417784,12974.342168540003,127.85916381000425,53399.02046400001 2025-04-23,14:16:26.000,113,11066482,12685,0,1745417785,12974.342168540003,127.8662129400036,53398.95059280001 2025-04-23,14:16:27.000,113,11066415,13085,0,1745417786,12974.389322709998,127.8662129400036,53398.99950264001 2025-04-23,14:16:28.000,113,11066485,12965,0,1745417787,12974.389322709998,127.91555684999912,53399.00648976 2025-04-23,14:16:29.000,113,11066445,12845,0,1745417788,12974.402795329988,127.95080250000319,53399.03443824 2025-04-23,14:16:30.000,113,11066423,12685,0,1745417789,12974.429740569998,127.89440946000104,53398.96456704 2025-04-23,14:16:31.000,113,11066485,13005,0,1745417790,12974.443213189988,127.89440946000104,53398.99950264001 2025-04-23,14:16:32.000,113,11066439,12805,0,1745417791,12974.463422119989,127.92260597999848,53398.978541280005 2025-04-23,14:16:33.000,113,11066485,12605,0,1745417792,12974.503839979989,127.93670424000447,53399.027451120004 2025-04-23,14:16:34.000,113,11066453,12645,0,1745417793,12974.544257839989,127.95080250000319,53399.0553996 2025-04-23,14:16:35.000,113,11066486,12605,0,1745417794,12974.510576289998,127.98604814999999,53399.048412480006 2025-04-23,14:16:36.000,113,11066446,12925,0,1745417795,12974.557730459994,128.0142446700047,53399.03443824 2025-04-23,14:16:37.000,113,11066432,12685,0,1745417796,12974.530785219999,128.05653945000086,53399.06937384001 2025-04-23,14:16:38.000,113,11066497,12925,0,1745417797,12974.530785219999,128.0847359699983,53399.048412480006 2025-04-23,14:16:39.000,113,11066423,12965,0,1745417798,12974.564466769989,128.0847359699983,53399.08334808 2025-04-23,14:16:40.000,113,11066401,12805,0,1745417799,12974.62509355999,128.12703075000172,53399.07636096 2025-04-23,14:16:41.000,113,11066439,12725,0,1745417800,12974.60488462999,128.1481781399998,53399.06937384001 2025-04-23,14:16:42.000,113,11066509,12965,0,1745417801,12974.638566179994,128.15522726999916,53399.11129656 2025-04-23,14:16:43.000,113,11066440,12965,0,1745417802,12974.591412009999,128.14112901000044,53399.10430944 2025-04-23,14:16:44.000,113,11066419,13125,0,1745417803,12974.62509355999,128.10588336000365,53399.097322320005 2025-04-23,14:16:45.000,113,11066470,12685,0,1745417804,12974.66551141999,128.12703075000172,53399.11129656 2025-04-23,14:16:46.000,113,11066479,12765,0,1745417805,12974.678984039994,128.12703075000172,53399.160206399996 2025-04-23,14:16:47.000,113,11066399,12805,0,1745417806,12974.70592927999,128.10588336000365,53399.13924504001 2025-04-23,14:16:48.000,113,11066479,12685,0,1745417807,12974.719401899994,128.09178509999765,53399.17418064 2025-04-23,14:16:49.000,113,11066448,12725,0,1745417808,12974.69245666,128.0988342300043,53399.16719352001 2025-04-23,14:16:50.000,113,11066445,13005,0,1745417809,12974.70592927999,128.0988342300043,53399.11828368001 2025-04-23,14:16:51.000,113,11066391,13005,0,1745417810,12974.70592927999,128.04244119000214,53399.16719352001 2025-04-23,14:16:52.000,113,11066461,12885,0,1745417811,12974.672247729999,128.07063770999957,53399.160206399996 2025-04-23,14:16:53.000,113,11066429,12645,0,1745417812,12974.652038799999,128.05653945000086,53399.11828368001 2025-04-23,14:16:54.000,113,11066452,12605,0,1745417813,12974.652038799999,128.05653945000086,53399.13225792 2025-04-23,14:16:55.000,113,11066498,13085,0,1745417814,12974.638566179994,128.02129380000406,53399.15321928 2025-04-23,14:16:56.000,113,11066439,12805,0,1745417815,12974.66551141999,128.03539206000278,53399.17418064 2025-04-23,14:16:57.000,113,11066448,12805,0,1745417816,12974.759819759995,128.00719553999807,53399.15321928 2025-04-23,14:16:58.000,113,11066439,12765,0,1745417817,12974.759819759995,128.02129380000406,53399.18116776 2025-04-23,14:16:59.000,113,11066391,12845,0,1745417818,12974.820446549995,128.00719553999807,53399.216103360006 2025-04-23,14:17:00.000,113,11066438,12925,0,1745417819,12974.881073339995,127.98604814999999,53399.20212912 2025-04-23,14:17:01.000,113,11066416,12605,0,1745417820,12974.93496382,128.00719553999807,53399.15321928 2025-04-23,14:17:02.000,113,11066425,12645,0,1745417821,12974.95517275,128.02129380000406,53399.17418064 2025-04-23,14:17:03.000,113,11066436,12685,0,1745417822,12975.00906322999,128.07063770999957,53399.23706472001 2025-04-23,14:17:04.000,113,11066432,12725,0,1745417823,12975.042744779996,128.112932490003,53399.216103360006 2025-04-23,14:17:05.000,113,11066429,12805,0,1745417824,12975.062953709996,128.05653945000086,53399.216103360006 2025-04-23,14:17:06.000,113,11066420,12845,0,1745417825,12975.103371569996,128.0847359699983,53399.25103896 2025-04-23,14:17:07.000,113,11066421,12885,0,1745417826,12975.110107879991,128.11998162000236,53399.265013200005 2025-04-23,14:17:08.000,113,11066433,12725,0,1745417827,12975.224625149996,128.13407988000108,53399.32091016 2025-04-23,14:17:09.000,113,11066467,12925,0,1745417828,12975.251570389992,128.13407988000108,53399.27898744 2025-04-23,14:17:10.000,113,11066431,12845,0,1745417829,12975.238097770001,128.12703075000172,53399.265013200005 2025-04-23,14:17:11.000,113,11066438,12965,0,1745417830,12975.258306700001,128.112932490003,53399.265013200005 2025-04-23,14:17:12.000,113,11066444,12645,0,1745417831,12975.271779319992,128.14112901000044,53399.2999488 2025-04-23,14:17:13.000,113,11066407,12925,0,1745417832,12975.312197179992,128.112932490003,53399.327897279996 2025-04-23,14:17:14.000,113,11066443,12805,0,1745417833,12975.285251939997,128.14112901000044,53399.27200032 2025-04-23,14:17:15.000,113,11066425,12765,0,1745417834,12975.339142420002,128.10588336000365,53399.34885864 2025-04-23,14:17:16.000,113,11066399,12805,0,1745417835,12975.359351350002,128.12703075000172,53399.28597456001 2025-04-23,14:17:17.000,113,11066395,12805,0,1745417836,12975.379560280002,128.0847359699983,53399.33488440001 2025-04-23,14:17:18.000,113,11066418,12965,0,1745417837,12975.386296589997,128.07768683999893,53399.327897279996 2025-04-23,14:17:19.000,113,11066402,12445,0,1745417838,12975.352615039992,128.0988342300043,53399.33488440001 2025-04-23,14:17:20.000,113,11066432,12765,0,1745417839,12975.359351350002,128.0988342300043,53399.30693592001 2025-04-23,14:17:21.000,113,11066434,12645,0,1745417840,12975.359351350002,128.0988342300043,53399.2999488 2025-04-23,14:17:22.000,113,11066433,12805,0,1745417841,12975.298724560002,128.10588336000365,53399.35584576001 2025-04-23,14:17:23.000,113,11066416,12645,0,1745417842,12975.298724560002,128.07063770999957,53399.34885864 2025-04-23,14:17:24.000,113,11066398,12885,0,1745417843,12975.217888840001,128.06358858000021,53399.34187152 2025-04-23,14:17:25.000,113,11066419,12725,0,1745417844,12975.217888840001,128.07063770999957,53399.34885864 2025-04-23,14:17:26.000,113,11066404,12605,0,1745417845,12975.184207289996,128.03539206000278,53399.36982 2025-04-23,14:17:27.000,113,11066419,13005,0,1745417846,12975.177470980001,128.0494903200015,53399.34187152 2025-04-23,14:17:28.000,113,11066431,12805,0,1745417847,12975.143789429996,128.02834293000342,53399.34187152 2025-04-23,14:17:29.000,113,11066412,13165,0,1745417848,12975.143789429996,128.02834293000342,53399.33488440001 2025-04-23,14:17:30.000,113,11066385,13205,0,1745417849,12975.163998359996,127.99309727999935,53399.41872984 2025-04-23,14:17:31.000,113,11066423,12805,0,1745417850,12975.11684419,127.95080250000319,53399.34885864 2025-04-23,14:17:32.000,113,11066385,12805,0,1745417851,12975.110107879991,127.89440946000104,53399.362832880004 2025-04-23,14:17:33.000,113,11066450,12605,0,1745417852,12975.157262050001,127.89440946000104,53399.37680712001 2025-04-23,14:17:34.000,113,11066421,13045,0,1745417853,12975.157262050001,127.8662129400036,53399.40475560001 2025-04-23,14:17:35.000,113,11066460,12805,0,1745417854,12975.163998359996,127.84506554999825,53399.39776848 2025-04-23,14:17:36.000,113,11066388,12965,0,1745417855,12975.157262050001,127.82391816000018,53399.362832880004 2025-04-23,14:17:37.000,113,11066407,12885,0,1745417856,12975.190943599991,127.75342685999931,53399.35584576001 2025-04-23,14:17:38.000,113,11066397,12725,0,1745417857,12975.130316809991,127.73932860000059,53399.383794240006 2025-04-23,14:17:39.000,113,11066420,12965,0,1745417858,12975.137053120001,127.73932860000059,53399.41872984 2025-04-23,14:17:40.000,113,11066430,12845,0,1745417859,12975.157262050001,127.76047598999867,53399.383794240006 2025-04-23,14:17:41.000,113,11066433,12965,0,1745417860,12975.197679910001,127.76752511999803,53399.39078136 2025-04-23,14:17:42.000,113,11066440,12885,0,1745417861,12975.197679910001,127.75342685999931,53399.34885864 2025-04-23,14:17:43.000,113,11066443,12645,0,1745417862,12975.224625149996,127.7040829500038,53399.37680712001 2025-04-23,14:17:44.000,113,11066428,12725,0,1745417863,12975.204416219996,127.73227947000123,53399.35584576001 2025-04-23,14:17:45.000,113,11066397,13005,0,1745417864,12975.184207289996,127.74637772999995,53399.39078136 2025-04-23,14:17:46.000,113,11066449,13045,0,1745417865,12975.177470980001,127.74637772999995,53399.39078136 2025-04-23,14:17:47.000,113,11066416,12845,0,1745417866,12975.224625149996,127.71113208000315,53399.44667832 2025-04-23,14:17:48.000,113,11066426,13125,0,1745417867,12975.157262050001,127.7040829500038,53399.39776848 2025-04-23,14:17:49.000,113,11066428,12885,0,1745417868,12975.11684419,127.68293555999844,53399.432704080005 2025-04-23,14:17:50.000,113,11066429,13005,0,1745417869,12975.143789429996,127.64064078000229,53399.46065256 2025-04-23,14:17:51.000,113,11066421,12965,0,1745417870,12975.069690019991,127.64064078000229,53399.41174272 2025-04-23,14:17:52.000,113,11066426,13045,0,1745417871,12975.02927215999,127.66178817000036,53399.41174272 2025-04-23,14:17:53.000,113,11066375,12725,0,1745417872,12975.022535849996,127.66883729999972,53399.41174272 2025-04-23,14:17:54.000,113,11066419,12645,0,1745417873,12975.03600847,127.64064078000229,53399.4396912 2025-04-23,14:17:55.000,113,11066450,12765,0,1745417874,12974.97538168,127.60539512999821,53399.42571696001 2025-04-23,14:17:56.000,113,11066449,12765,0,1745417875,12974.941700129995,127.58424774000014,53399.42571696001 2025-04-23,14:17:57.000,113,11066413,12965,0,1745417876,12975.00906322999,127.52080556999863,53399.44667832 2025-04-23,14:17:58.000,113,11066426,12645,0,1745417877,12974.93496382,127.50670730999991,53399.44667832 2025-04-23,14:17:59.000,113,11066408,13085,0,1745417878,12974.961909059995,127.50670730999991,53399.39078136 2025-04-23,14:18:00.000,113,11066438,12965,0,1745417879,12974.941700129995,127.47146166000311,53399.41174272 2025-04-23,14:18:01.000,113,11066449,13045,0,1745417880,12974.92822750999,127.47146166000311,53399.40475560001 2025-04-23,14:18:02.000,113,11066418,12685,0,1745417881,12974.921491199995,127.46441253000376,53399.48860104 2025-04-23,14:18:03.000,113,11066441,13005,0,1745417882,12974.941700129995,127.4573634000044,53399.4396912 2025-04-23,14:18:04.000,113,11066417,12805,0,1745417883,12974.93496382,127.46441253000376,53399.41174272 2025-04-23,14:18:05.000,113,11066455,13045,0,1745417884,12974.93496382,127.47146166000311,53399.46065256 2025-04-23,14:18:06.000,113,11066412,12765,0,1745417885,12974.93496382,127.42916687999968,53399.40475560001 2025-04-23,14:18:07.000,113,11066413,12645,0,1745417886,12974.95517275,127.4080194900016,53399.45366544001 2025-04-23,14:18:08.000,113,11066428,13005,0,1745417887,12974.961909059995,127.38687210000353,53399.45366544001 2025-04-23,14:18:09.000,113,11066409,12885,0,1745417888,12974.982117989995,127.38687210000353,53399.42571696001 2025-04-23,14:18:10.000,113,11066434,13085,0,1745417889,12974.99559061,127.36572470999818,53399.39776848 2025-04-23,14:18:11.000,113,11066453,12965,0,1745417890,12974.96864536999,127.35867557999882,53399.432704080005 2025-04-23,14:18:12.000,113,11066464,12885,0,1745417891,12974.97538168,127.39392123000289,53399.41174272 2025-04-23,14:18:13.000,113,11066445,12765,0,1745417892,12974.982117989995,127.39392123000289,53399.46065256 2025-04-23,14:18:14.000,113,11066412,12605,0,1745417893,12974.982117989995,127.38687210000353,53399.46763968 2025-04-23,14:18:15.000,113,11066426,12885,0,1745417894,12974.98885429999,127.40097036000225,53399.42571696001 2025-04-23,14:18:16.000,113,11066449,12925,0,1745417895,12975.002326919996,127.36572470999818,53399.42571696001 2025-04-23,14:18:17.000,113,11066381,12765,0,1745417896,12975.0562174,127.41506862000097,53399.40475560001 2025-04-23,14:18:18.000,113,11066379,12765,0,1745417897,12975.069690019991,127.37277384000481,53399.47462680001 2025-04-23,14:18:19.000,113,11066442,13205,0,1745417898,12975.0562174,127.39392123000289,53399.41174272 2025-04-23,14:18:20.000,113,11066409,13285,0,1745417899,12975.062953709996,127.35162644999946,53399.46763968 2025-04-23,14:18:21.000,113,11066445,13125,0,1745417900,12975.04948108999,127.33047906000138,53399.47462680001 2025-04-23,14:18:22.000,113,11066449,12805,0,1745417901,12975.069690019991,127.30228254000394,53399.50257528001 2025-04-23,14:18:23.000,113,11066426,12725,0,1745417902,12975.083162639996,127.29523341000458,53399.45366544001 2025-04-23,14:18:24.000,113,11066427,12885,0,1745417903,12975.083162639996,127.2458895000018,53399.52353664001 2025-04-23,14:18:25.000,113,11066475,12605,0,1745417904,12975.07642633,127.28113514999859,53399.54449800001 2025-04-23,14:18:26.000,113,11066448,12885,0,1745417905,12975.083162639996,127.22474211000372,53399.55847224 2025-04-23,14:18:27.000,113,11066445,12605,0,1745417906,12975.103371569996,127.196545589999,53399.58642072 2025-04-23,14:18:28.000,113,11066402,13005,0,1745417907,12975.069690019991,127.14720168000349,53399.55847224 2025-04-23,14:18:29.000,113,11066435,12685,0,1745417908,12975.083162639996,127.12605428999814,53399.56545936 2025-04-23,14:18:30.000,113,11066493,12605,0,1745417909,12975.09663526,127.11900515999878,53399.551485120006 2025-04-23,14:18:31.000,113,11066447,12605,0,1745417910,12975.130316809991,127.07671038000262,53399.58642072 2025-04-23,14:18:32.000,113,11066441,12965,0,1745417911,12975.09663526,127.05556299000455,53399.53751088 2025-04-23,14:18:33.000,113,11066401,13045,0,1745417912,12975.07642633,126.99212082000304,53399.51654952 2025-04-23,14:18:34.000,113,11066432,12605,0,1745417913,12975.089898949991,127.01326821000112,53399.51654952 2025-04-23,14:18:35.000,113,11066466,12725,0,1745417914,12975.083162639996,126.93572778000089,53399.57244648001 2025-04-23,14:18:36.000,113,11066443,12885,0,1745417915,12975.04948108999,126.8863838699981,53399.53751088 2025-04-23,14:18:37.000,113,11066426,12965,0,1745417916,12975.062953709996,126.87933473999874,53399.551485120006 2025-04-23,14:18:38.000,113,11066447,12885,0,1745417917,12975.03600847,126.84408909000194,53399.5794336 2025-04-23,14:18:39.000,113,11066412,12565,0,1745417918,12974.98885429999,126.80884343999787,53399.53751088 2025-04-23,14:18:40.000,113,11066424,12965,0,1745417919,12974.982117989995,126.7876960499998,53399.53751088 2025-04-23,14:18:41.000,113,11066448,12685,0,1745417920,12974.921491199995,126.77359779000108,53399.5095624 2025-04-23,14:18:42.000,113,11066438,12965,0,1745417921,12974.92822750999,126.70310649000021,53399.52353664001 2025-04-23,14:18:43.000,113,11066429,12685,0,1745417922,12974.860864409995,126.71720474999893,53399.51654952 2025-04-23,14:18:44.000,113,11066414,12805,0,1745417923,12974.78676499999,126.6396643199987,53399.51654952 2025-04-23,14:18:45.000,113,11066435,12965,0,1745417924,12974.75308345,126.54802562999976,53399.50257528001 2025-04-23,14:18:46.000,113,11066436,12725,0,1745417925,12974.73287452,126.56212388999847,53399.50257528001 2025-04-23,14:18:47.000,113,11066427,12645,0,1745417926,12974.73287452,126.47048519999953,53399.46065256 2025-04-23,14:18:48.000,113,11066453,12845,0,1745417927,12974.672247729999,126.45638694000081,53399.4396912 2025-04-23,14:18:49.000,113,11066481,12845,0,1745417928,12974.618357249994,126.41409216000466,53399.383794240006 2025-04-23,14:18:50.000,113,11066430,12925,0,1745417929,12974.571203079999,126.3929447699993,53399.40475560001 2025-04-23,14:18:51.000,113,11066480,12605,0,1745417930,12974.510576289998,126.35769912000251,53399.37680712001 2025-04-23,14:18:52.000,113,11066473,12765,0,1745417931,12974.476894739993,126.33655173000443,53399.383794240006 2025-04-23,14:18:53.000,113,11066490,12885,0,1745417932,12974.416267949993,126.294256950001,53399.40475560001 2025-04-23,14:18:54.000,113,11066453,12725,0,1745417933,12974.389322709998,126.3295025999978,53399.35584576001 2025-04-23,14:18:55.000,113,11066445,12765,0,1745417934,12974.348904849998,126.32245346999844,53399.33488440001 2025-04-23,14:18:56.000,113,11066494,12805,0,1745417935,12974.315223299993,126.31540433999908,53399.327897279996 2025-04-23,14:18:57.000,113,11066440,12645,0,1745417936,12974.268069129997,126.32245346999844,53399.327897279996 2025-04-23,14:18:58.000,113,11066448,12925,0,1745417937,12974.193969719992,126.33655173000443,53399.33488440001 2025-04-23,14:18:59.000,113,11066459,12885,0,1745417938,12974.160288170002,126.32245346999844,53399.327897279996 2025-04-23,14:19:00.000,113,11066454,12965,0,1745417939,12974.092925069992,126.31540433999908,53399.32091016 2025-04-23,14:19:01.000,113,11066464,12765,0,1745417940,12974.092925069992,126.28720782000164,53399.28597456001 2025-04-23,14:19:02.000,113,11066432,12685,0,1745417941,12974.099661380002,126.26606043000356,53399.29296168 2025-04-23,14:19:03.000,113,11066479,12885,0,1745417942,12974.052507209992,126.26606043000356,53399.265013200005 2025-04-23,14:19:04.000,113,11066450,12605,0,1745417943,12973.985144109996,126.23081477999949,53399.20911624001 2025-04-23,14:19:05.000,113,11066402,12925,0,1745417944,12973.951462559991,126.23786390999885,53399.22309048 2025-04-23,14:19:06.000,113,11066428,12965,0,1745417945,12973.91778101,126.23786390999885,53399.20212912 2025-04-23,14:19:07.000,113,11066436,12845,0,1745417946,12973.924517319996,126.20261826000205,53399.17418064 2025-04-23,14:19:08.000,113,11066468,12685,0,1745417947,12973.89757208,126.20261826000205,53399.17418064 2025-04-23,14:19:09.000,113,11066453,12965,0,1745417948,12973.91778101,126.20966739000141,53399.146232160005 2025-04-23,14:19:10.000,113,11066418,13085,0,1745417949,12973.870626839991,126.20966739000141,53399.11828368001 2025-04-23,14:19:11.000,113,11066420,12885,0,1745417950,12973.87736315,126.18147087000398,53399.097322320005 2025-04-23,14:19:12.000,113,11066409,12965,0,1745417951,12973.863890529996,126.16737260999798,53399.097322320005 2025-04-23,14:19:13.000,113,11066440,12685,0,1745417952,12973.884099459996,126.12507783000183,53399.10430944 2025-04-23,14:19:14.000,113,11066434,13085,0,1745417953,12973.81000004999,126.08983217999776,53399.1252708 2025-04-23,14:19:15.000,113,11066447,12845,0,1745417954,12973.81000004999,126.10393044000375,53399.03443824 2025-04-23,14:19:16.000,113,11066413,12965,0,1745417955,12973.81673636,126.10393044000375,53399.0553996 2025-04-23,14:19:17.000,113,11066429,13285,0,1745417956,12973.7763185,126.05458653000096,53399.027451120004 2025-04-23,14:19:18.000,113,11066444,12805,0,1745417957,12973.76958218999,126.03343914000288,53399.07636096 2025-04-23,14:19:19.000,113,11066462,12765,0,1745417958,12973.75610957,126.03343914000288,53399.02046400001 2025-04-23,14:19:20.000,113,11066408,12805,0,1745417959,12973.742636949995,125.99819348999881,53399.027451120004 2025-04-23,14:19:21.000,113,11066440,12885,0,1745417960,12973.76958218999,125.92770218999794,53399.02046400001 2025-04-23,14:19:22.000,113,11066430,12965,0,1745417961,12973.76958218999,125.84311262999836,53398.99950264001 2025-04-23,14:19:23.000,113,11066421,12765,0,1745417962,12973.73590064,125.80786698000156,53398.9855284 2025-04-23,14:19:24.000,113,11066394,13005,0,1745417963,12973.73590064,125.75147393999941,53398.92264432001 2025-04-23,14:19:25.000,113,11066407,13125,0,1745417964,12973.74937325999,125.69508090000454,53398.94360568 2025-04-23,14:19:26.000,113,11066403,13045,0,1745417965,12973.742636949995,125.62458960000367,53398.95757992 2025-04-23,14:19:27.000,113,11066456,12645,0,1745417966,12973.75610957,125.5893439499996,53398.97155416001 2025-04-23,14:19:28.000,113,11066413,12925,0,1745417967,12973.783054809996,125.50475439000002,53398.95059280001 2025-04-23,14:19:29.000,113,11066412,12885,0,1745417968,12973.803263739996,125.41311570000107,53398.9156572 2025-04-23,14:19:30.000,113,11066427,12725,0,1745417969,12973.83020897999,125.34967352999956,53398.89469584 2025-04-23,14:19:31.000,113,11066437,12965,0,1745417970,12973.870626839991,125.26508396999998,53398.880721600006 2025-04-23,14:19:32.000,113,11066409,12765,0,1745417971,12973.87736315,125.25803484000062,53398.89469584 2025-04-23,14:19:33.000,113,11066435,12645,0,1745417972,12973.924517319996,125.21574006000446,53398.86674736 2025-04-23,14:19:34.000,113,11066419,12965,0,1745417973,12973.931253629991,125.13115050000488,53398.929631440005 2025-04-23,14:19:35.000,113,11066450,12765,0,1745417974,12973.884099459996,125.08885572000145,53398.87373448001 2025-04-23,14:19:36.000,113,11066414,13005,0,1745417975,12973.89757208,125.01131529000122,53398.85277312001 2025-04-23,14:19:37.000,113,11066418,12605,0,1745417976,12973.85715422,124.99016790000314,53398.81783752 2025-04-23,14:19:38.000,113,11066421,12925,0,1745417977,12973.850417909991,124.94082399000035,53398.86674736 2025-04-23,14:19:39.000,113,11066404,12645,0,1745417978,12973.783054809996,124.8985292100042,53398.859760240004 2025-04-23,14:19:40.000,113,11066408,12885,0,1745417979,12973.71569171,124.87033268999949,53398.880721600006 2025-04-23,14:19:41.000,113,11066442,12765,0,1745417980,12973.71569171,124.82098878000397,53398.80386328001 2025-04-23,14:19:42.000,113,11066432,12845,0,1745417981,12973.65506492,124.84213617000205,53398.81783752 2025-04-23,14:19:43.000,113,11066453,12845,0,1745417982,12973.641592299995,124.81393965000461,53398.79687616 2025-04-23,14:19:44.000,113,11066409,12925,0,1745417983,12973.621383369995,124.7857431299999,53398.824824639996 2025-04-23,14:19:45.000,113,11066445,12845,0,1745417984,12973.5742292,124.80689051999798,53398.78290192001 2025-04-23,14:19:46.000,113,11066406,12845,0,1745417985,12973.540547649995,124.77164487000118,53398.78290192001 2025-04-23,14:19:47.000,113,11066442,12765,0,1745417986,12973.52707502999,124.75754661000246,53398.75495344001 2025-04-23,14:19:48.000,113,11066418,13045,0,1745417987,12973.52707502999,124.77869400000054,53398.79687616 2025-04-23,14:19:49.000,113,11066409,12805,0,1745417988,12973.47318455,124.81393965000461,53398.76892768 2025-04-23,14:19:50.000,113,11066463,12685,0,1745417989,12973.439502999994,124.83508704000269,53398.761940560005 2025-04-23,14:19:51.000,113,11066418,12805,0,1745417990,12973.358667279994,124.82098878000397,53398.72700496 2025-04-23,14:19:52.000,113,11066419,13005,0,1745417991,12973.318249419994,124.81393965000461,53398.72001784 2025-04-23,14:19:53.000,113,11066441,13085,0,1745417992,12973.291304179998,124.77869400000054,53398.67809512 2025-04-23,14:19:54.000,113,11066440,12925,0,1745417993,12973.257622629993,124.79279225999926,53398.65713376001 2025-04-23,14:19:55.000,113,11066435,12725,0,1745417994,12973.237413699993,124.76459574000182,53398.66412088001 2025-04-23,14:19:56.000,113,11066449,12965,0,1745417995,12973.217204769993,124.80689051999798,53398.67809512 2025-04-23,14:19:57.000,113,11066421,13085,0,1745417996,12973.163314289988,124.79984138999862,53398.65713376001 2025-04-23,14:19:58.000,113,11066424,12605,0,1745417997,12973.149841669998,124.82098878000397,53398.671108 2025-04-23,14:19:59.000,113,11066424,12845,0,1745417998,12973.109423809998,124.84918530000141,53398.643159520005 2025-04-23,14:20:00.000,113,11066446,12965,0,1745417999,12973.075742259993,124.87738181999885,53398.65014664 2025-04-23,14:20:01.000,113,11066408,12845,0,1745418000,12973.015115469992,124.92672573000164,53398.62219816 2025-04-23,14:20:02.000,113,11066417,12845,0,1745418001,12973.035324399993,124.8985292100042,53398.6012368 2025-04-23,14:20:03.000,113,11066407,12645,0,1745418002,12973.021851780002,124.933774860001,53398.55232696 2025-04-23,14:20:04.000,113,11066464,13005,0,1745418003,12972.974697609992,124.94082399000035,53398.57328832 2025-04-23,14:20:05.000,113,11066369,12805,0,1745418004,12972.920807130002,124.94082399000035,53398.56630120001 2025-04-23,14:20:06.000,113,11066412,12805,0,1745418005,12972.887125579997,124.95492224999907,53398.57328832 2025-04-23,14:20:07.000,113,11066442,13005,0,1745418006,12972.880389270002,124.97606964000443,53398.545339840006 2025-04-23,14:20:08.000,113,11066389,12885,0,1745418007,12972.873652959992,124.94787311999971,53398.524378480004 2025-04-23,14:20:09.000,113,11066438,12605,0,1745418008,12972.853444029992,124.96197137999843,53398.49643000001 2025-04-23,14:20:10.000,113,11066396,13045,0,1745418009,12972.846707719997,124.92672573000164,53398.48245576 2025-04-23,14:20:11.000,113,11066429,13245,0,1745418010,12972.880389270002,124.94787311999971,53398.49643000001 2025-04-23,14:20:12.000,113,11066446,12725,0,1745418011,12972.826498789997,124.94787311999971,53398.475468640005 2025-04-23,14:20:13.000,113,11066454,12885,0,1745418012,12972.813026169992,124.96197137999843,53398.44752016001 2025-04-23,14:20:14.000,113,11066411,12685,0,1745418013,12972.799553550001,124.96197137999843,53398.45450728 2025-04-23,14:20:15.000,113,11066387,12605,0,1745418014,12972.779344620001,124.99016790000314,53398.4614944 2025-04-23,14:20:16.000,113,11066372,12885,0,1745418015,12972.846707719997,125.01836442000058,53398.43354592 2025-04-23,14:20:17.000,113,11066416,13005,0,1745418016,12972.860180340002,125.04656093999802,53398.44053304 2025-04-23,14:20:18.000,113,11066416,12805,0,1745418017,12972.813026169992,125.06065920000401,53398.44053304 2025-04-23,14:20:19.000,113,11066381,13125,0,1745418018,12972.819762480001,125.12410136999824,53398.39861032001 2025-04-23,14:20:20.000,113,11066433,12765,0,1745418019,12972.813026169992,125.18049441000039,53398.40559744 2025-04-23,14:20:21.000,113,11066420,12765,0,1745418020,12972.765871999996,125.2439365800019,53398.38463608 2025-04-23,14:20:22.000,113,11066405,12885,0,1745418021,12972.759135690001,125.28623135999806,53398.356687600004 2025-04-23,14:20:23.000,113,11066423,12765,0,1745418022,12972.752399379991,125.31442788000277,53398.377648960006 2025-04-23,14:20:24.000,113,11066445,12845,0,1745418023,12972.745663069996,125.30032962000405,53398.37066184001 2025-04-23,14:20:25.000,113,11066405,12645,0,1745418024,12972.738926760001,125.37787005000428,53398.38463608 2025-04-23,14:20:26.000,113,11066451,12845,0,1745418025,12972.691772589991,125.42016483000043,53398.36367472 2025-04-23,14:20:27.000,113,11066424,12605,0,1745418026,12972.67829997,125.44836134999787,53398.34970048001 2025-04-23,14:20:28.000,113,11066440,12765,0,1745418027,12972.651354729991,125.46245961000386,53398.34970048001 2025-04-23,14:20:29.000,113,11066405,12925,0,1745418028,12972.631145799991,125.5259017799981,53398.32175200001 2025-04-23,14:20:30.000,113,11066424,12965,0,1745418029,12972.61767318,125.46950874000322,53398.31476488 2025-04-23,14:20:31.000,113,11066446,12925,0,1745418030,12972.57051900999,125.49770526000066,53398.25188080001 2025-04-23,14:20:32.000,113,11066414,13005,0,1745418031,12972.55031007999,125.54000004000409,53398.2868164 2025-04-23,14:20:33.000,113,11066391,12725,0,1745418032,12972.55704639,125.54704917000345,53398.31476488 2025-04-23,14:20:34.000,113,11066409,12885,0,1745418033,12972.543573769995,125.60344220999832,53398.258867920005 2025-04-23,14:20:35.000,113,11066433,12765,0,1745418034,12972.57051900999,125.65278612000111,53398.29380352 2025-04-23,14:20:36.000,113,11066427,13045,0,1745418035,12972.604200559996,125.67393350999919,53398.2868164 2025-04-23,14:20:37.000,113,11066420,12965,0,1745418036,12972.61767318,125.66688437999983,53398.26585504 2025-04-23,14:20:38.000,113,11066396,13125,0,1745418037,12972.644618419996,125.7021300300039,53398.258867920005 2025-04-23,14:20:39.000,113,11066435,12805,0,1745418038,12972.6985089,125.74442481000006,53398.22393232 2025-04-23,14:20:40.000,113,11066424,13005,0,1745418039,12972.752399379991,125.7373756800007,53398.20297096001 2025-04-23,14:20:41.000,113,11066460,12805,0,1745418040,12972.799553550001,125.77967046000413,53398.23091944001 2025-04-23,14:20:42.000,113,11066437,12925,0,1745418041,12972.819762480001,125.78671959000349,53398.19598384 2025-04-23,14:20:43.000,113,11066405,13285,0,1745418042,12972.846707719997,125.8008178500022,53398.17502248 2025-04-23,14:20:44.000,113,11066434,13125,0,1745418043,12972.914070819992,125.82901436999964,53398.23091944001 2025-04-23,14:20:45.000,113,11066401,12765,0,1745418044,12972.941016060002,125.836063499999,53398.20297096001 2025-04-23,14:20:46.000,113,11066415,12805,0,1745418045,12972.967961299997,125.89245654000115,53398.258867920005 2025-04-23,14:20:47.000,113,11066412,13125,0,1745418046,12973.055533329993,125.9488495800033,53398.24489368 2025-04-23,14:20:48.000,113,11066394,12965,0,1745418047,12973.069005949998,125.9840952300001,53398.2169452 2025-04-23,14:20:49.000,113,11066405,13085,0,1745418048,12973.069005949998,126.0122917500048,53398.27982928001 2025-04-23,14:20:50.000,113,11066415,12925,0,1745418049,12973.116160119993,126.0475374000016,53398.29380352 2025-04-23,14:20:51.000,113,11066402,12965,0,1745418050,12973.143105359988,126.13212696000119,53398.27284216 2025-04-23,14:20:52.000,113,11066459,13005,0,1745418051,12973.203732149988,126.13212696000119,53398.307777760005 2025-04-23,14:20:53.000,113,11066419,12525,0,1745418052,12973.230677389998,126.15327434999926,53398.32873912001 2025-04-23,14:20:54.000,113,11066416,12965,0,1745418053,12973.210468459998,126.18852000000334,53398.37066184001 2025-04-23,14:20:55.000,113,11066401,12885,0,1745418054,12973.271095249998,126.23786390999885,53398.34271336 2025-04-23,14:20:56.000,113,11066439,13445,0,1745418055,12973.304776799989,126.25196217000484,53398.40559744 2025-04-23,14:20:57.000,113,11066429,12765,0,1745418056,12973.311513109998,126.26606043000356,53398.40559744 2025-04-23,14:20:58.000,113,11066411,12965,0,1745418057,12973.345194659989,126.28720782000164,53398.43354592 2025-04-23,14:20:59.000,113,11066427,12725,0,1745418058,12973.351930969999,126.30835520999972,53398.41957168001 2025-04-23,14:21:00.000,113,11066430,12685,0,1745418059,12973.358667279994,126.3295025999978,53398.41258456 2025-04-23,14:21:01.000,113,11066428,13125,0,1745418060,12973.331722039999,126.3295025999978,53398.45450728 2025-04-23,14:21:02.000,113,11066415,12605,0,1745418061,12973.392348829999,126.3295025999978,53398.46848152001 2025-04-23,14:21:03.000,113,11066407,12845,0,1745418062,12973.385612519989,126.3295025999978,53398.46848152001 2025-04-23,14:21:04.000,113,11066430,12925,0,1745418063,12973.40582144999,126.36474825000187,53398.545339840006 2025-04-23,14:21:05.000,113,11066405,13005,0,1745418064,12973.46644823999,126.40704302999802,53398.5313656 2025-04-23,14:21:06.000,113,11066399,12765,0,1745418065,12973.44623930999,126.42819042000338,53398.50341712 2025-04-23,14:21:07.000,113,11066411,12685,0,1745418066,12973.49339348,126.47753432999889,53398.524378480004 2025-04-23,14:21:08.000,113,11066380,13005,0,1745418067,12973.500129789994,126.54802562999976,53398.5313656 2025-04-23,14:21:09.000,113,11066395,12845,0,1745418068,12973.48665716999,126.54802562999976,53398.5313656 2025-04-23,14:21:10.000,113,11066368,13085,0,1745418069,12973.540547649995,126.55507475999912,53398.5313656 2025-04-23,14:21:11.000,113,11066375,12925,0,1745418070,12973.56749288999,126.56917301999783,53398.53835272001 2025-04-23,14:21:12.000,113,11066394,12925,0,1745418071,12973.63485599,126.57622215000447,53398.48245576 2025-04-23,14:21:13.000,113,11066411,12645,0,1745418072,12973.64832860999,126.56917301999783,53398.53835272001 2025-04-23,14:21:14.000,113,11066413,12965,0,1745418073,12973.67527385,126.55507475999912,53398.61521104001 2025-04-23,14:21:15.000,113,11066438,12765,0,1745418074,12973.73590064,126.5409765000004,53398.58027544 2025-04-23,14:21:16.000,113,11066443,13085,0,1745418075,12973.762845879995,126.49163259000488,53398.62918528 2025-04-23,14:21:17.000,113,11066475,12925,0,1745418076,12973.83020897999,126.46343607000017,53398.65713376001 2025-04-23,14:21:18.000,113,11066468,12725,0,1745418077,12973.870626839991,126.44933781000145,53398.594249680005 2025-04-23,14:21:19.000,113,11066434,12885,0,1745418078,12973.884099459996,126.40704302999802,53398.67809512 2025-04-23,14:21:20.000,113,11066392,12605,0,1745418079,12973.931253629991,126.3929447699993,53398.68508224001 2025-04-23,14:21:21.000,113,11066477,12605,0,1745418080,12973.924517319996,126.35769912000251,53398.713030720006 2025-04-23,14:21:22.000,113,11066436,12565,0,1745418081,12973.924517319996,126.3295025999978,53398.692069360004 2025-04-23,14:21:23.000,113,11066447,12965,0,1745418082,12973.991880419992,126.294256950001,53398.75495344001 2025-04-23,14:21:24.000,113,11066459,12845,0,1745418083,12974.025561969996,126.28720782000164,53398.74796632 2025-04-23,14:21:25.000,113,11066418,12765,0,1745418084,12974.052507209992,126.23081477999949,53398.79687616 2025-04-23,14:21:26.000,113,11066465,13005,0,1745418085,12974.052507209992,126.21671652000077,53398.810850400005 2025-04-23,14:21:27.000,113,11066471,12685,0,1745418086,12974.032298279992,126.16737260999798,53398.824824639996 2025-04-23,14:21:28.000,113,11066426,13205,0,1745418087,12974.025561969996,126.1462252199999,53398.79687616 2025-04-23,14:21:29.000,113,11066437,12845,0,1745418088,12974.039034590001,126.09688131000439,53398.83879888 2025-04-23,14:21:30.000,113,11066458,12845,0,1745418089,12974.052507209992,126.04048827000224,53398.86674736 2025-04-23,14:21:31.000,113,11066456,12965,0,1745418090,12974.086188759997,126.0122917500048,53398.859760240004 2025-04-23,14:21:32.000,113,11066480,12725,0,1745418091,12974.059243520001,125.97704610000073,53398.86674736 2025-04-23,14:21:33.000,113,11066444,12725,0,1745418092,12974.099661380002,125.94180045000394,53398.859760240004 2025-04-23,14:21:34.000,113,11066465,12925,0,1745418093,12974.072716139992,125.89245654000115,53398.89469584 2025-04-23,14:21:35.000,113,11066422,12925,0,1745418094,12974.072716139992,125.86426002000371,53398.85277312001 2025-04-23,14:21:36.000,113,11066430,12805,0,1745418095,12974.072716139992,125.8008178500022,53398.824824639996 2025-04-23,14:21:37.000,113,11066437,12805,0,1745418096,12974.045770899997,125.8008178500022,53398.859760240004 2025-04-23,14:21:38.000,113,11066420,13045,0,1745418097,12974.032298279992,125.78671959000349,53398.89469584 2025-04-23,14:21:39.000,113,11066433,12845,0,1745418098,12973.991880419992,125.79376872000284,53398.88770872 2025-04-23,14:21:40.000,113,11066447,12965,0,1745418099,12974.012089349992,125.8008178500022,53398.90867008 2025-04-23,14:21:41.000,113,11066435,12765,0,1745418100,12974.012089349992,125.78671959000349,53398.89469584 2025-04-23,14:21:42.000,113,11066433,12925,0,1745418101,12974.039034590001,125.82901436999964,53398.95059280001 2025-04-23,14:21:43.000,113,11066443,12885,0,1745418102,12974.059243520001,125.79376872000284,53398.93661856 2025-04-23,14:21:44.000,113,11066432,12765,0,1745418103,12974.072716139992,125.81491611000092,53398.92264432001 2025-04-23,14:21:45.000,113,11066417,12925,0,1745418104,12974.092925069992,125.82196524000028,53398.978541280005 2025-04-23,14:21:46.000,113,11066371,12885,0,1745418105,12974.092925069992,125.78671959000349,53398.92264432001 2025-04-23,14:21:47.000,113,11066436,12725,0,1745418106,12974.113133999992,125.79376872000284,53398.95757992 2025-04-23,14:21:48.000,113,11066382,13245,0,1745418107,12974.167024479997,125.78671959000349,53399.00648976 2025-04-23,14:21:49.000,113,11066395,13005,0,1745418108,12974.187233409997,125.77262133000477,53399.01347688 2025-04-23,14:21:50.000,113,11066424,13245,0,1745418109,12974.207442339997,125.77262133000477,53398.96456704 2025-04-23,14:21:51.000,113,11066429,12925,0,1745418110,12974.220914960002,125.75147393999941,53399.048412480006 2025-04-23,14:21:52.000,113,11066418,12765,0,1745418111,12974.227651269997,125.7373756800007,53399.08334808 2025-04-23,14:21:53.000,113,11066420,13045,0,1745418112,12974.261332820002,125.68098263999855,53399.048412480006 2025-04-23,14:21:54.000,113,11066441,13205,0,1745418113,12974.254596509993,125.67393350999919,53399.048412480006 2025-04-23,14:21:55.000,113,11066441,13005,0,1745418114,12974.301750680002,125.63868786000239,53399.07636096 2025-04-23,14:21:56.000,113,11066412,12765,0,1745418115,12974.315223299993,125.5893439499996,53399.09033520001 2025-04-23,14:21:57.000,113,11066431,13085,0,1745418116,12974.315223299993,125.58229482000024,53399.146232160005 2025-04-23,14:21:58.000,113,11066425,12565,0,1745418117,12974.355641159993,125.50475439000002,53399.1252708 2025-04-23,14:21:59.000,113,11066421,12805,0,1745418118,12974.375850089993,125.46950874000322,53399.15321928 2025-04-23,14:22:00.000,113,11066434,13205,0,1745418119,12974.396059019993,125.4554104800045,53399.15321928 2025-04-23,14:22:01.000,113,11066403,12965,0,1745418120,12974.402795329988,125.391968310003,53399.15321928 2025-04-23,14:22:02.000,113,11066401,12845,0,1745418121,12974.443213189988,125.31442788000277,53399.195142000004 2025-04-23,14:22:03.000,113,11066404,12725,0,1745418122,12974.463422119989,125.23688745000254,53399.15321928 2025-04-23,14:22:04.000,113,11066417,12925,0,1745418123,12974.443213189988,125.15229789000296,53399.195142000004 2025-04-23,14:22:05.000,113,11066441,12845,0,1745418124,12974.443213189988,125.08885572000145,53399.18815488001 2025-04-23,14:22:06.000,113,11066390,12925,0,1745418125,12974.456685809993,125.00426616000186,53399.24405184 2025-04-23,14:22:07.000,113,11066408,13125,0,1745418126,12974.449949499998,124.96902050999779,53399.23706472001 2025-04-23,14:22:08.000,113,11066397,12765,0,1745418127,12974.402795329988,124.91262747000292,53399.23706472001 2025-04-23,14:22:09.000,113,11066437,12965,0,1745418128,12974.389322709998,124.86328356000013,53399.2999488 2025-04-23,14:22:10.000,113,11066409,12725,0,1745418129,12974.389322709998,124.82803791000333,53399.265013200005 2025-04-23,14:22:11.000,113,11066402,12925,0,1745418130,12974.342168540003,124.81393965000461,53399.27200032 2025-04-23,14:22:12.000,113,11066397,12965,0,1745418131,12974.335432229993,124.80689051999798,53399.24405184 2025-04-23,14:22:13.000,113,11066427,13165,0,1745418132,12974.274805439993,124.81393965000461,53399.25103896 2025-04-23,14:22:14.000,113,11066456,13125,0,1745418133,12974.254596509993,124.83508704000269,53399.23706472001 2025-04-23,14:22:15.000,113,11066408,13125,0,1745418134,12974.247860199997,124.84918530000141,53399.25103896 2025-04-23,14:22:16.000,113,11066439,12725,0,1745418135,12974.193969719992,124.79984138999862,53399.27898744 2025-04-23,14:22:17.000,113,11066416,12965,0,1745418136,12974.207442339997,124.81393965000461,53399.2300776 2025-04-23,14:22:18.000,113,11066383,12805,0,1745418137,12974.173760789992,124.76459574000182,53399.25103896 2025-04-23,14:22:19.000,113,11066420,12685,0,1745418138,12974.052507209992,124.71525182999903,53399.25103896 2025-04-23,14:22:20.000,113,11066413,12925,0,1745418139,12974.018825660001,124.65885879000416,53399.2300776 2025-04-23,14:22:21.000,113,11066423,12805,0,1745418140,12974.025561969996,124.64476052999817,53399.16719352001 2025-04-23,14:22:22.000,113,11066493,12885,0,1745418141,12973.978407800001,124.60246575000201,53399.2300776 2025-04-23,14:22:23.000,113,11066440,12965,0,1745418142,12973.978407800001,124.56722009999794,53399.24405184 2025-04-23,14:22:24.000,113,11066412,12965,0,1745418143,12973.924517319996,124.46853227999964,53399.22309048 2025-04-23,14:22:25.000,113,11066425,12845,0,1745418144,12973.91778101,124.4403357600022,53399.22309048 2025-04-23,14:22:26.000,113,11066393,12605,0,1745418145,12973.870626839991,124.39099184999941,53399.216103360006 2025-04-23,14:22:27.000,113,11066407,12925,0,1745418146,12973.81673636,124.3416479400039,53399.18815488001 2025-04-23,14:22:28.000,113,11066446,12925,0,1745418147,12973.783054809996,124.28525490000175,53399.18116776 2025-04-23,14:22:29.000,113,11066391,12845,0,1745418148,12973.72916432999,124.26410751000367,53399.15321928 2025-04-23,14:22:30.000,113,11066422,12805,0,1745418149,12973.64832860999,124.18656708000344,53399.13924504001 2025-04-23,14:22:31.000,113,11066429,12765,0,1745418150,12973.59443813,124.13722317000065,53399.07636096 2025-04-23,14:22:32.000,113,11066435,13165,0,1745418151,12973.50686609999,124.05263361000107,53399.10430944 2025-04-23,14:22:33.000,113,11066427,12765,0,1745418152,12973.500129789994,124.04558448000171,53399.10430944 2025-04-23,14:22:34.000,113,11066397,12885,0,1745418153,12973.412557759999,123.98919143999956,53399.048412480006 2025-04-23,14:22:35.000,113,11066441,12965,0,1745418154,12973.358667279994,123.9821423100002,53399.0553996 2025-04-23,14:22:36.000,113,11066437,12805,0,1745418155,12973.324985729989,123.91165100999933,53399.00648976 2025-04-23,14:22:37.000,113,11066426,12845,0,1745418156,12973.196995839993,123.89050362000125,53398.99950264001 2025-04-23,14:22:38.000,113,11066404,13125,0,1745418157,12973.129632739998,123.81296319000103,53398.978541280005 2025-04-23,14:22:39.000,113,11066449,12605,0,1745418158,12973.089214879998,123.77066841000487,53398.992515519996 2025-04-23,14:22:40.000,113,11066379,12845,0,1745418159,12972.981433920002,123.6719805899993,53398.94360568 2025-04-23,14:22:41.000,113,11066443,12725,0,1745418160,12972.893861889992,123.62968581000314,53398.9156572 2025-04-23,14:22:42.000,113,11066439,12805,0,1745418161,12972.792817239992,123.54509625000355,53398.87373448001 2025-04-23,14:22:43.000,113,11066423,12805,0,1745418162,12972.705245209996,123.48165408000204,53398.85277312001 2025-04-23,14:22:44.000,113,11066418,12725,0,1745418163,12972.644618419996,123.43231016999925,53398.86674736 2025-04-23,14:22:45.000,113,11066445,12965,0,1745418164,12972.543573769995,123.41116278000118,53398.83181176001 2025-04-23,14:22:46.000,113,11066431,13125,0,1745418165,12972.45600174,123.36886799999775,53398.74796632 2025-04-23,14:22:47.000,113,11066422,12925,0,1745418166,12972.361693399995,123.36886799999775,53398.75495344001 2025-04-23,14:22:48.000,113,11066442,12765,0,1745418167,12972.30780291999,123.36886799999775,53398.713030720006 2025-04-23,14:22:49.000,113,11066414,12725,0,1745418168,12972.22696719999,123.37591713000438,53398.69905648 2025-04-23,14:22:50.000,113,11066430,12765,0,1745418169,12972.119186239994,123.3900153900031,53398.67809512 2025-04-23,14:22:51.000,113,11066431,12845,0,1745418170,12972.051823139998,123.43935929999861,53398.671108 2025-04-23,14:22:52.000,113,11066429,12885,0,1745418171,12971.964251109988,123.46050669000397,53398.63617240001 2025-04-23,14:22:53.000,113,11066448,12925,0,1745418172,12971.950778489998,123.46050669000397,53398.643159520005 2025-04-23,14:22:54.000,113,11066471,13365,0,1745418173,12971.809315979997,123.50280147000012,53398.643159520005 2025-04-23,14:22:55.000,113,11066419,13085,0,1745418174,12971.755425499992,123.5239488599982,53398.55931408 2025-04-23,14:22:56.000,113,11066400,12925,0,1745418175,12971.661117160002,123.55214538000291,53398.5313656 2025-04-23,14:22:57.000,113,11066443,12725,0,1745418176,12971.593754059992,123.55919451000227,53398.51739136001 2025-04-23,14:22:58.000,113,11066439,13205,0,1745418177,12971.533127269991,123.57329277000099,53398.48944288001 2025-04-23,14:22:59.000,113,11066448,12845,0,1745418178,12971.472500479991,123.56624364000163,53398.41258456 2025-04-23,14:23:00.000,113,11066421,13045,0,1745418179,12971.39166475999,123.5239488599982,53398.426558800005 2025-04-23,14:23:01.000,113,11066427,12885,0,1745418180,12971.324301659995,123.53099799000483,53398.426558800005 2025-04-23,14:23:02.000,113,11066390,12885,0,1745418181,12971.243465939995,123.5239488599982,53398.356687600004 2025-04-23,14:23:03.000,113,11066407,12645,0,1745418182,12971.223257009995,123.50985059999948,53398.33572624 2025-04-23,14:23:04.000,113,11066430,12925,0,1745418183,12971.203048079995,123.5239488599982,53398.29380352 2025-04-23,14:23:05.000,113,11066486,12765,0,1745418184,12971.102003429995,123.51689972999884,53398.258867920005 2025-04-23,14:23:06.000,113,11066425,12765,0,1745418185,12971.041376639994,123.5380471200042,53398.26585504 2025-04-23,14:23:07.000,113,11066444,12925,0,1745418186,12970.953804609999,123.51689972999884,53398.2169452 2025-04-23,14:23:08.000,113,11066432,13125,0,1745418187,12970.866232579989,123.54509625000355,53398.23790656 2025-04-23,14:23:09.000,113,11066482,12765,0,1745418188,12970.805605789988,123.54509625000355,53398.18200960001 2025-04-23,14:23:10.000,113,11066387,12805,0,1745418189,12970.691088519998,123.58034190000035,53398.15406112001 2025-04-23,14:23:11.000,113,11066491,12925,0,1745418190,12970.623725420002,123.60853841999779,53398.15406112001 2025-04-23,14:23:12.000,113,11066450,12645,0,1745418191,12970.475526599992,123.59444015999907,53398.091177040005 2025-04-23,14:23:13.000,113,11066438,12885,0,1745418192,12970.280173610001,123.64378407000186,53398.04925432 2025-04-23,14:23:14.000,113,11066416,12725,0,1745418193,12970.13197478999,123.65083320000122,53398.01431872001 2025-04-23,14:23:15.000,113,11066460,13005,0,1745418194,12970.01745752,123.68607884999801,53397.94444752001 2025-04-23,14:23:16.000,113,11066455,12805,0,1745418195,12969.862522389994,123.70722624000337,53397.91649904001 2025-04-23,14:23:17.000,113,11066450,12845,0,1745418196,12969.700850949994,123.72132450000208,53397.874576320006 2025-04-23,14:23:18.000,113,11066426,12925,0,1745418197,12969.626751539989,123.77066841000487,53397.853614960004 2025-04-23,14:23:19.000,113,11066452,12965,0,1745418198,12969.485289030003,123.78476667000359,53397.7627824 2025-04-23,14:23:20.000,113,11066368,13245,0,1745418199,12969.370771759997,123.81296319000103,53397.72085968 2025-04-23,14:23:21.000,113,11066403,13245,0,1745418200,12969.242781870002,123.85525797000446,53397.67893696001 2025-04-23,14:23:22.000,113,11066445,12685,0,1745418201,12969.168682459996,123.91870013999869,53397.62304 2025-04-23,14:23:23.000,113,11066401,13085,0,1745418202,12969.141737220001,123.9821423100002,53397.60906576001 2025-04-23,14:23:24.000,113,11066394,12605,0,1745418203,12969.007011019996,123.98919143999956,53397.539194560006 2025-04-23,14:23:25.000,113,11066415,12765,0,1745418204,12968.95312053999,124.04558448000171,53397.46233624001 2025-04-23,14:23:26.000,113,11066425,12645,0,1745418205,12968.95985685,124.11607578000257,53397.44137488001 2025-04-23,14:23:27.000,113,11066402,12845,0,1745418206,12968.93964792,124.14427230000001,53397.44137488001 2025-04-23,14:23:28.000,113,11066496,12925,0,1745418207,12968.91270267999,124.15837055999873,53397.39246504001 2025-04-23,14:23:29.000,113,11066436,13005,0,1745418208,12968.885757439995,124.18656708000344,53397.28765824 2025-04-23,14:23:30.000,113,11066353,12845,0,1745418209,12968.905966369995,124.17951795000408,53397.27368400001 2025-04-23,14:23:31.000,113,11066403,12765,0,1745418210,12968.905966369995,124.1936162100028,53397.301632480005 2025-04-23,14:23:32.000,113,11066380,12965,0,1745418211,12968.885757439995,124.20771447000152,53397.17586432001 2025-04-23,14:23:33.000,113,11066403,12805,0,1745418212,12968.865548509995,124.1936162100028,53397.203812800006 2025-04-23,14:23:34.000,113,11066381,12845,0,1745418213,12968.845339579995,124.25000924999767,53397.1688772 2025-04-23,14:23:35.000,113,11066451,12685,0,1745418214,12968.89923006,124.2923040300011,53397.133941600005 2025-04-23,14:23:36.000,113,11066413,12765,0,1745418215,12968.946384229996,124.3416479400039,53397.09201888 2025-04-23,14:23:37.000,113,11066431,12965,0,1745418216,12968.926175299996,124.37689359000069,53397.05009616 2025-04-23,14:23:38.000,113,11066472,12565,0,1745418217,12968.95985685,124.42623750000348,53397.085031760005 2025-04-23,14:23:39.000,113,11066417,12965,0,1745418218,12969.00027471,124.48967966999771,53397.02214768 2025-04-23,14:23:40.000,113,11066415,12725,0,1745418219,12969.087846739996,124.51787619000243,53397.07105752 2025-04-23,14:23:41.000,113,11066398,12605,0,1745418220,12969.114791979991,124.57426923000457,53397.05009616 2025-04-23,14:23:42.000,113,11066384,12645,0,1745418221,12969.114791979991,124.67295705000288,53397.05009616 2025-04-23,14:23:43.000,113,11066387,12725,0,1745418222,12969.148473529996,124.7857431299999,53396.98022496001 2025-04-23,14:23:44.000,113,11066429,12565,0,1745418223,12969.148473529996,124.86328356000013,53396.9941992 2025-04-23,14:23:45.000,113,11066412,12965,0,1745418224,12969.141737220001,124.91967660000228,53396.98022496001 2025-04-23,14:23:46.000,113,11066384,12925,0,1745418225,12969.135000909992,125.01131529000122,53396.97323784 2025-04-23,14:23:47.000,113,11066440,12685,0,1745418226,12969.121528290001,125.08885572000145,53396.9941992 2025-04-23,14:23:48.000,113,11066406,12645,0,1745418227,12969.141737220001,125.15934702000231,53396.93830224001 2025-04-23,14:23:49.000,113,11066425,12925,0,1745418228,12969.094583049991,125.2439365800019,53396.924328 2025-04-23,14:23:50.000,113,11066463,12885,0,1745418229,12969.02048364,125.3426244000002,53396.90336664 2025-04-23,14:23:51.000,113,11066426,12725,0,1745418230,12969.007011019996,125.36377178999828,53396.89637952 2025-04-23,14:23:52.000,113,11066430,12805,0,1745418231,12968.98006578,125.44131221999851,53396.88939240001 2025-04-23,14:23:53.000,113,11066437,12885,0,1745418232,12968.91270267999,125.4554104800045,53396.86144392001 2025-04-23,14:23:54.000,113,11066486,13125,0,1745418233,12968.865548509995,125.46245961000386,53396.8544568 2025-04-23,14:23:55.000,113,11066458,12925,0,1745418234,12968.825130649995,125.5540983000028,53396.82650832 2025-04-23,14:23:56.000,113,11066482,12685,0,1745418235,12968.79818541,125.5540983000028,53396.86144392001 2025-04-23,14:23:57.000,113,11066442,12605,0,1745418236,12968.73755862,125.65983525000047,53396.81952120001 2025-04-23,14:23:58.000,113,11066468,12925,0,1745418237,12968.69714076,125.7021300300039,53396.798559840005 2025-04-23,14:23:59.000,113,11066485,12725,0,1745418238,12968.69040444999,125.78671959000349,53396.77061136001 2025-04-23,14:24:00.000,113,11066461,12765,0,1745418239,12968.73082230999,125.89245654000115,53396.74266288001 2025-04-23,14:24:01.000,113,11066394,13045,0,1745418240,12968.683668139995,126.01934088000417,53396.76362424 2025-04-23,14:24:02.000,113,11066453,12685,0,1745418241,12968.71061337999,126.11802870000247,53396.67279168001 2025-04-23,14:24:03.000,113,11066479,12765,0,1745418242,12968.73755862,126.28015869000228,53396.72868864 2025-04-23,14:24:04.000,113,11066433,12965,0,1745418243,12968.73082230999,126.34360086000379,53396.700740160006 2025-04-23,14:24:05.000,113,11066449,13085,0,1745418244,12968.79144909999,126.42819042000338,53396.679778800004 2025-04-23,14:24:06.000,113,11066492,12925,0,1745418245,12968.77124016999,126.5057308500036,53396.63785608 2025-04-23,14:24:07.000,113,11066428,12645,0,1745418246,12968.79144909999,126.61146780000126,53396.65183032001 2025-04-23,14:24:08.000,113,11066391,12605,0,1745418247,12968.79818541,126.71015561999957,53396.64484320001 2025-04-23,14:24:09.000,113,11066407,13045,0,1745418248,12968.79144909999,126.82999083000323,53396.679778800004 2025-04-23,14:24:10.000,113,11066415,12925,0,1745418249,12968.764503859995,126.90753126000345,53396.63785608 2025-04-23,14:24:11.000,113,11066428,13085,0,1745418250,12968.724085999995,126.96392429999833,53396.62388184001 2025-04-23,14:24:12.000,113,11066408,13045,0,1745418251,12968.71734969,127.02031734000047,53396.61689472 2025-04-23,14:24:13.000,113,11066437,12925,0,1745418252,12968.67019551999,127.08375951000198,53396.58894624 2025-04-23,14:24:14.000,113,11066470,13005,0,1745418253,12968.643250279994,127.15425081000285,53396.59593336 2025-04-23,14:24:15.000,113,11066385,13245,0,1745418254,12968.602832419994,127.18244733000029,53396.65183032001 2025-04-23,14:24:16.000,113,11066408,12805,0,1745418255,12968.602832419994,127.25293863000115,53396.62388184001 2025-04-23,14:24:17.000,113,11066399,12885,0,1745418256,12968.582623489994,127.25998776000051,53396.58894624 2025-04-23,14:24:18.000,113,11066424,12925,0,1745418257,12968.501787769994,127.33047906000138,53396.58894624 2025-04-23,14:24:19.000,113,11066420,12685,0,1745418258,12968.501787769994,127.37982297000417,53396.58894624 2025-04-23,14:24:20.000,113,11066439,12925,0,1745418259,12968.521996699994,127.41506862000097,53396.62388184001 2025-04-23,14:24:21.000,113,11066350,13125,0,1745418260,12968.501787769994,127.45031426999776,53396.56099776 2025-04-23,14:24:22.000,113,11066393,12845,0,1745418261,12968.56915086999,127.46441253000376,53396.6099076 2025-04-23,14:24:23.000,113,11066422,12765,0,1745418262,12968.56915086999,127.48555992000183,53396.60292048001 2025-04-23,14:24:24.000,113,11066406,12925,0,1745418263,12968.63651397,127.50670730999991,53396.55401064001 2025-04-23,14:24:25.000,113,11066409,12965,0,1745418264,12968.6567229,127.57014948000142,53396.533049280006 2025-04-23,14:24:26.000,113,11066443,12685,0,1745418265,12968.724085999995,127.59834599999886,53396.54702352 2025-04-23,14:24:27.000,113,11066435,12925,0,1745418266,12968.73755862,127.60539512999821,53396.56798488 2025-04-23,14:24:28.000,113,11066399,12885,0,1745418267,12968.77124016999,127.66178817000036,53396.58894624 2025-04-23,14:24:29.000,113,11066385,12965,0,1745418268,12968.77124016999,127.71818121000251,53396.59593336 2025-04-23,14:24:30.000,113,11066409,13045,0,1745418269,12968.79144909999,127.76752511999803,53396.51907504 2025-04-23,14:24:31.000,113,11066413,13085,0,1745418270,12968.83860327,127.85211468000489,53396.52606216001 2025-04-23,14:24:32.000,113,11066431,12725,0,1745418271,12968.845339579995,127.91555684999912,53396.512087920004 2025-04-23,14:24:33.000,113,11066396,13085,0,1745418272,12968.865548509995,127.97194989000127,53396.5400364 2025-04-23,14:24:34.000,113,11066396,12765,0,1745418273,12968.885757439995,128.02129380000406,53396.58894624 2025-04-23,14:24:35.000,113,11066443,13005,0,1745418274,12968.93291160999,128.07063770999957,53396.581959120005 2025-04-23,14:24:36.000,113,11066400,13045,0,1745418275,12968.905966369995,128.12703075000172,53396.62388184001 2025-04-23,14:24:37.000,113,11066434,12845,0,1745418276,12968.926175299996,128.14112901000044,53396.65881744 2025-04-23,14:24:38.000,113,11066437,12605,0,1745418277,12968.93291160999,128.16932552999788,53396.679778800004 2025-04-23,14:24:39.000,113,11066424,12965,0,1745418278,12968.986802089996,128.1763746600045,53396.66580456 2025-04-23,14:24:40.000,113,11066440,12965,0,1745418279,12969.00027471,128.22571857000003,53396.65183032001 2025-04-23,14:24:41.000,113,11066429,12805,0,1745418280,12969.033956259991,128.23276769999939,53396.67279168001 2025-04-23,14:24:42.000,113,11066420,12925,0,1745418281,12969.074374119991,128.23276769999939,53396.67279168001 2025-04-23,14:24:43.000,113,11066403,12645,0,1745418282,12969.108055669996,128.2468659599981,53396.66580456 2025-04-23,14:24:44.000,113,11066392,12605,0,1745418283,12969.148473529996,128.30325900000025,53396.679778800004 2025-04-23,14:24:45.000,113,11066425,13005,0,1745418284,12969.222572940002,128.34555378000368,53396.679778800004 2025-04-23,14:24:46.000,113,11066407,13045,0,1745418285,12969.242781870002,128.40899594999792,53396.679778800004 2025-04-23,14:24:47.000,113,11066397,12765,0,1745418286,12969.310144969997,128.444241600002,53396.69375304001 2025-04-23,14:24:48.000,113,11066384,13125,0,1745418287,12969.364035450002,128.47948724999878,53396.72868864 2025-04-23,14:24:49.000,113,11066420,12605,0,1745418288,12969.404453310002,128.53588029000093,53396.72868864 2025-04-23,14:24:50.000,113,11066381,12885,0,1745418289,12969.417925929993,128.58522420000372,53396.72868864 2025-04-23,14:24:51.000,113,11066373,12885,0,1745418290,12969.438134859993,128.71915766999882,53396.72868864 2025-04-23,14:24:52.000,113,11066397,12885,0,1745418291,12969.492025339998,128.7685015800016,53396.72170152001 2025-04-23,14:24:53.000,113,11066409,12765,0,1745418292,12969.566124749988,128.84604201000184,53396.74266288001 2025-04-23,14:24:54.000,113,11066361,12765,0,1745418293,12969.586333679988,128.93768070000078,53396.76362424 2025-04-23,14:24:55.000,113,11066427,12685,0,1745418294,12969.660433089994,129.02227026000037,53396.79157272001 2025-04-23,14:24:56.000,113,11066417,12765,0,1745418295,12969.694114639999,129.08571243000188,53396.7147144 2025-04-23,14:24:57.000,113,11066440,12845,0,1745418296,12969.76821404999,129.15620373000274,53396.86144392001 2025-04-23,14:24:58.000,113,11066402,12965,0,1745418297,12969.754741429999,129.23374416000297,53396.83349544 2025-04-23,14:24:59.000,113,11066389,12925,0,1745418298,12969.80863190999,129.27603893999913,53396.81952120001 2025-04-23,14:25:00.000,113,11066402,12965,0,1745418299,12969.902940249995,129.31833372000256,53396.87541816 2025-04-23,14:25:01.000,113,11066398,12925,0,1745418300,12969.91641287,129.36767762999807,53396.88939240001 2025-04-23,14:25:02.000,113,11066408,13125,0,1745418301,12969.95683073,129.41702154000086,53396.94528936 2025-04-23,14:25:03.000,113,11066414,12925,0,1745418302,12970.03766645,129.42407067000022,53396.88240528 2025-04-23,14:25:04.000,113,11066395,12925,0,1745418303,12970.07808431,129.43816892999894,53396.95926360001 2025-04-23,14:25:05.000,113,11066401,12845,0,1745418304,12970.1387111,129.52275848999852,53396.97323784 2025-04-23,14:25:06.000,113,11066380,12885,0,1745418305,12970.212810509991,129.54390588000388,53397.00817344001 2025-04-23,14:25:07.000,113,11066393,12885,0,1745418306,12970.273437299991,129.58620066000003,53397.00118632 2025-04-23,14:25:08.000,113,11066354,12605,0,1745418307,12970.293646229991,129.62849544000346,53397.02214768 2025-04-23,14:25:09.000,113,11066400,12765,0,1745418308,12970.334064089991,129.6919376099977,53397.04310904 2025-04-23,14:25:10.000,113,11066383,12725,0,1745418309,12970.347536709996,129.76947803999792,53397.07804464001 2025-04-23,14:25:11.000,113,11066437,13045,0,1745418310,12970.253228369991,129.84701846999815,53397.04310904 2025-04-23,14:25:12.000,113,11066439,12925,0,1745418311,12970.253228369991,129.93160802999773,53397.11996736 2025-04-23,14:25:13.000,113,11066433,12925,0,1745418312,12970.266700989996,129.98095194000052,53397.11996736 2025-04-23,14:25:14.000,113,11066427,13125,0,1745418313,12970.19933789,130.0655415000001,53397.11996736 2025-04-23,14:25:15.000,113,11066391,12885,0,1745418314,12970.17239264999,130.13603280000098,53397.15490296001 2025-04-23,14:25:16.000,113,11066431,12765,0,1745418315,12970.13197478999,130.262917140004,53397.15490296001 2025-04-23,14:25:17.000,113,11066402,12765,0,1745418316,12970.09155692999,130.34750670000358,53397.1688772 2025-04-23,14:25:18.000,113,11066353,12645,0,1745418317,12970.05113906999,130.41799800000445,53397.182851440004 2025-04-23,14:25:19.000,113,11066432,13125,0,1745418318,12969.99724859,130.48848929999804,53397.17586432001 2025-04-23,14:25:20.000,113,11066425,12685,0,1745418319,12969.963567039995,130.54488234000019,53397.1688772 2025-04-23,14:25:21.000,113,11066423,12965,0,1745418320,12969.91641287,130.63652102999913,53397.19682568001 2025-04-23,14:25:22.000,113,11066386,12885,0,1745418321,12969.91641287,130.7352088500047,53397.26669688 2025-04-23,14:25:23.000,113,11066390,12765,0,1745418322,12969.91641287,130.74930711000343,53397.17586432001 2025-04-23,14:25:24.000,113,11066426,12685,0,1745418323,12969.902940249995,130.833896670003,53397.21079992 2025-04-23,14:25:25.000,113,11066379,12885,0,1745418324,12969.842313459994,130.86209319000045,53397.19682568001 2025-04-23,14:25:26.000,113,11066391,13005,0,1745418325,12969.822104529994,130.8902897099979,53397.21079992 2025-04-23,14:25:27.000,113,11066387,13125,0,1745418326,12969.822104529994,130.91143710000324,53397.21079992 2025-04-23,14:25:28.000,113,11066380,12965,0,1745418327,12969.741268809994,130.90438797000388,53397.17586432001 2025-04-23,14:25:29.000,113,11066384,13005,0,1745418328,12969.741268809994,130.86209319000045,53397.15490296001 2025-04-23,14:25:30.000,113,11066409,13045,0,1745418329,12969.707587259989,130.8550440600011,53397.182851440004 2025-04-23,14:25:31.000,113,11066416,12925,0,1745418330,12969.660433089994,130.8691423199998,53397.16189008 2025-04-23,14:25:32.000,113,11066393,12965,0,1745418331,12969.620015229993,130.81274927999766,53397.22477416001 2025-04-23,14:25:33.000,113,11066365,12965,0,1745418332,12969.606542609989,130.8057001499983,53397.203812800006 2025-04-23,14:25:34.000,113,11066404,12605,0,1745418333,12969.518970579993,130.81274927999766,53397.15490296001 2025-04-23,14:25:35.000,113,11066375,12965,0,1745418334,12969.512234269998,130.79160188999958,53397.182851440004 2025-04-23,14:25:36.000,113,11066438,12845,0,1745418335,12969.471816409998,130.78455276000022,53397.14791584001 2025-04-23,14:25:37.000,113,11066429,13085,0,1745418336,12969.465080100003,130.8550440600011,53397.182851440004 2025-04-23,14:25:38.000,113,11066409,13205,0,1745418337,12969.498761649993,130.88324057999853,53397.133941600005 2025-04-23,14:25:39.000,113,11066427,13005,0,1745418338,12969.525706889988,130.93963362000068,53397.182851440004 2025-04-23,14:25:40.000,113,11066386,12845,0,1745418339,12969.613278919998,131.00307579000219,53397.16189008 2025-04-23,14:25:41.000,113,11066406,13045,0,1745418340,12969.694114639999,131.0806162200024,53397.17586432001 2025-04-23,14:25:42.000,113,11066423,12925,0,1745418341,12969.83557715,131.14405839000392,53397.16189008 2025-04-23,14:25:43.000,113,11066372,12965,0,1745418342,12970.003984899995,131.2286479500035,53397.19682568001 2025-04-23,14:25:44.000,113,11066417,13165,0,1745418343,12970.19260157999,131.3132375100031,53397.2387484 2025-04-23,14:25:45.000,113,11066488,13005,0,1745418344,12970.408163499997,131.39077794000332,53397.29464536001 2025-04-23,14:25:46.000,113,11066420,12765,0,1745418345,12970.623725420002,131.45422011000483,53397.28067112 2025-04-23,14:25:47.000,113,11066414,12965,0,1745418346,12970.974013539999,131.5388096700044,53397.371503680006 2025-04-23,14:25:48.000,113,11066433,12965,0,1745418347,12971.203048079995,131.5740553200012,53397.448362 2025-04-23,14:25:49.000,113,11066416,13125,0,1745418348,12971.465764169996,131.5740553200012,53397.52522032 2025-04-23,14:25:50.000,113,11066393,12805,0,1745418349,12971.735216569992,131.59520270999928,53397.57413016 2025-04-23,14:25:51.000,113,11066435,12885,0,1745418350,12972.011405279998,131.5388096700044,53397.64400136 2025-04-23,14:25:52.000,113,11066384,12805,0,1745418351,12972.25391244,131.45422011000483,53397.74182104 2025-04-23,14:25:53.000,113,11066393,13085,0,1745418352,12972.50989221999,131.38372881000396,53397.74880816001 2025-04-23,14:25:54.000,113,11066431,13125,0,1745418353,12972.725454139996,131.27799185999902,53397.86060208 2025-04-23,14:25:55.000,113,11066496,12925,0,1745418354,12972.893861889992,131.17930404000072,53397.90951192 2025-04-23,14:25:56.000,113,11066418,13285,0,1745418355,12973.075742259993,130.98897753000347,53398.06322856001 2025-04-23,14:25:57.000,113,11066405,12765,0,1745418356,12973.156577979993,130.84094580000237,53398.12611264 2025-04-23,14:25:58.000,113,11066401,12805,0,1745418357,12973.271095249998,130.62947189999977,53398.17502248 2025-04-23,14:25:59.000,113,11066441,12845,0,1745418358,12973.318249419994,130.49553843000467,53398.258867920005 2025-04-23,14:26:00.000,113,11066422,12965,0,1745418359,12973.378876209994,130.29111366000143,53398.34970048001 2025-04-23,14:26:01.000,113,11066413,12885,0,1745418360,12973.372139899999,130.0866888899982,53398.41957168001 2025-04-23,14:26:02.000,113,11066432,13005,0,1745418361,12973.432766689999,129.9527554200031,53398.46848152001 2025-04-23,14:26:03.000,113,11066398,12885,0,1745418362,12973.324985729989,129.79062543000327,53398.53835272001 2025-04-23,14:26:04.000,113,11066471,12885,0,1745418363,12973.304776799989,129.67079021999962,53398.6012368 2025-04-23,14:26:05.000,113,11066417,12925,0,1745418364,12973.217204769993,129.5580041400026,53398.57328832 2025-04-23,14:26:06.000,113,11066390,12805,0,1745418365,12973.156577979993,129.42407067000022,53398.62219816 2025-04-23,14:26:07.000,113,11066443,12805,0,1745418366,12973.082478570002,129.3606284999987,53398.66412088001 2025-04-23,14:26:08.000,113,11066427,13005,0,1745418367,12973.008379159997,129.26898980999977,53398.65713376001 2025-04-23,14:26:09.000,113,11066441,12765,0,1745418368,12972.934279749992,129.19144937999954,53398.66412088001 2025-04-23,14:26:10.000,113,11066461,12885,0,1745418369,12972.873652959992,129.08571243000188,53398.72001784 2025-04-23,14:26:11.000,113,11066395,12885,0,1745418370,12972.799553550001,129.02931938999973,53398.73399208001 2025-04-23,14:26:12.000,113,11066460,12765,0,1745418371,12972.752399379991,128.92358244000206,53398.74796632 2025-04-23,14:26:13.000,113,11066435,12925,0,1745418372,12972.711981519991,128.92358244000206,53398.761940560005 2025-04-23,14:26:14.000,113,11066423,12885,0,1745418373,12972.6985089,128.87423852999927,53398.78290192001 2025-04-23,14:26:15.000,113,11066445,12725,0,1745418374,12972.685036279996,128.83194375000312,53398.76892768 2025-04-23,14:26:16.000,113,11066392,12685,0,1745418375,12972.685036279996,128.76145245000225,53398.7759148 2025-04-23,14:26:17.000,113,11066448,13085,0,1745418376,12972.67829997,128.77555071000097,53398.76892768 2025-04-23,14:26:18.000,113,11066442,12565,0,1745418377,12972.6985089,128.72620679999818,53398.761940560005 2025-04-23,14:26:19.000,113,11066441,12805,0,1745418378,12972.725454139996,128.6557155000046,53398.79687616 2025-04-23,14:26:20.000,113,11066451,12765,0,1745418379,12972.67829997,128.6416172399986,53398.810850400005 2025-04-23,14:26:21.000,113,11066477,12965,0,1745418380,12972.63788211,128.66276463000395,53398.78290192001 2025-04-23,14:26:22.000,113,11066445,12725,0,1745418381,12972.583991629996,128.7050594100001,53398.83879888 2025-04-23,14:26:23.000,113,11066495,13045,0,1745418382,12972.53683746,128.8037472299984,53398.78988904 2025-04-23,14:26:24.000,113,11066483,13125,0,1745418383,12972.422320189995,128.9165333100027,53398.845786 2025-04-23,14:26:25.000,113,11066412,12645,0,1745418384,12972.37516602,129.0363685199991,53398.845786 2025-04-23,14:26:26.000,113,11066423,12765,0,1745418385,12972.2943303,129.1984985099989,53398.83181176001 2025-04-23,14:26:27.000,113,11066433,12885,0,1745418386,12972.240439819994,129.3606284999987,53398.76892768 2025-04-23,14:26:28.000,113,11066430,12805,0,1745418387,12972.200021959994,129.52275848999852,53398.81783752 2025-04-23,14:26:29.000,113,11066433,12725,0,1745418388,12972.159604099994,129.66374109000026,53398.81783752 2025-04-23,14:26:30.000,113,11066460,12965,0,1745418389,12972.146131479989,129.78357630000392,53398.83879888 2025-04-23,14:26:31.000,113,11066449,12885,0,1745418390,12972.092240999998,129.91046063999966,53398.83879888 2025-04-23,14:26:32.000,113,11066462,12925,0,1745418391,12972.119186239994,129.99505019999924,53398.845786 2025-04-23,14:26:33.000,113,11066404,12725,0,1745418392,12972.119186239994,130.04439411000203,53398.88770872 2025-04-23,14:26:34.000,113,11066432,12845,0,1745418393,12972.18654933999,130.10783628000354,53398.859760240004 2025-04-23,14:26:35.000,113,11066468,13285,0,1745418394,12972.321275539995,130.14308193000033,53398.87373448001 2025-04-23,14:26:36.000,113,11066404,12645,0,1745418395,12972.37516602,130.12898367000162,53398.88770872 2025-04-23,14:26:37.000,113,11066438,13125,0,1745418396,12972.46947435999,130.05849237000075,53398.89469584 2025-04-23,14:26:38.000,113,11066441,12765,0,1745418397,12972.57051900999,130.0302958500033,53398.90168296001 2025-04-23,14:26:39.000,113,11066425,12805,0,1745418398,12972.65809104,129.94570629000373,53398.90867008 2025-04-23,14:26:40.000,113,11066410,12485,0,1745418399,12972.711981519991,129.82587108000007,53398.92264432001 2025-04-23,14:26:41.000,113,11066427,13245,0,1745418400,12972.752399379991,129.67079021999962,53398.87373448001 2025-04-23,14:26:42.000,113,11066439,12765,0,1745418401,12972.860180340002,129.52980761999788,53398.90867008 2025-04-23,14:26:43.000,113,11066435,12685,0,1745418402,12972.880389270002,129.3112845900032,53398.9156572 2025-04-23,14:26:44.000,113,11066433,12765,0,1745418403,12972.846707719997,129.14915460000338,53398.929631440005 2025-04-23,14:26:45.000,113,11066378,12925,0,1745418404,12972.846707719997,128.93768070000078,53398.978541280005 2025-04-23,14:26:46.000,113,11066391,12805,0,1745418405,12972.813026169992,128.71210853999946,53398.992515519996 2025-04-23,14:26:47.000,113,11066370,12965,0,1745418406,12972.786080929996,128.57112593999773,53399.027451120004 2025-04-23,14:26:48.000,113,11066382,13125,0,1745418407,12972.779344620001,128.35260291000304,53399.027451120004 2025-04-23,14:26:49.000,113,11066391,12925,0,1745418408,12972.718717830001,128.23981682999874,53399.048412480006 2025-04-23,14:26:50.000,113,11066409,12805,0,1745418409,12972.63788211,128.112932490003,53399.01347688 2025-04-23,14:26:51.000,113,11066416,12885,0,1745418410,12972.583991629996,128.02129380000406,53399.06238672 2025-04-23,14:26:52.000,113,11066424,12805,0,1745418411,12972.523364839995,128.00719553999807,53398.9855284 2025-04-23,14:26:53.000,113,11066411,12805,0,1745418412,12972.44926542999,128.00719553999807,53398.99950264001 2025-04-23,14:26:54.000,113,11066368,12805,0,1745418413,12972.35495709,128.09178509999765,53398.978541280005 2025-04-23,14:26:55.000,113,11066410,12845,0,1745418414,12972.26738505999,128.112932490003,53398.94360568 2025-04-23,14:26:56.000,113,11066417,12605,0,1745418415,12972.146131479989,128.23981682999874,53398.92264432001 2025-04-23,14:26:57.000,113,11066403,12805,0,1745418416,12972.078768379994,128.32440638999833,53398.90867008 2025-04-23,14:26:58.000,113,11066454,12605,0,1745418417,12971.991196349998,128.4230942100039,53398.859760240004 2025-04-23,14:26:59.000,113,11066413,12645,0,1745418418,12971.869942769998,128.58522420000372,53398.83879888 2025-04-23,14:27:00.000,113,11066392,12965,0,1745418419,12971.809315979997,128.71210853999946,53398.83879888 2025-04-23,14:27:01.000,113,11066453,12765,0,1745418420,12971.728480259997,128.8037472299984,53398.810850400005 2025-04-23,14:27:02.000,113,11066378,12965,0,1745418421,12971.627435609997,128.92358244000206,53398.7759148 2025-04-23,14:27:03.000,113,11066440,13085,0,1745418422,12971.613962989992,128.95882808999886,53398.72001784 2025-04-23,14:27:04.000,113,11066402,12685,0,1745418423,12971.553336199991,129.0504667799978,53398.7759148 2025-04-23,14:27:05.000,113,11066379,12885,0,1745418424,12971.47923679,129.10685981999995,53398.74796632 2025-04-23,14:27:06.000,113,11066406,12965,0,1745418425,12971.485973099996,129.10685981999995,53398.72700496 2025-04-23,14:27:07.000,113,11066438,12965,0,1745418426,12971.47923679,129.13505634000467,53398.7409792 2025-04-23,14:27:08.000,113,11066385,12645,0,1745418427,12971.47923679,129.10685981999995,53398.76892768 2025-04-23,14:27:09.000,113,11066439,12845,0,1745418428,12971.485973099996,129.1139089499993,53398.68508224001 2025-04-23,14:27:10.000,113,11066413,12965,0,1745418429,12971.546599889996,129.10685981999995,53398.72700496 2025-04-23,14:27:11.000,113,11066387,12805,0,1745418430,12971.613962989992,129.14210547000403,53398.692069360004 2025-04-23,14:27:12.000,113,11066399,12605,0,1745418431,12971.741952880002,129.10685981999995,53398.73399208001 2025-04-23,14:27:13.000,113,11066425,12565,0,1745418432,12971.809315979997,129.07161417000316,53398.65713376001 2025-04-23,14:27:14.000,113,11066366,13125,0,1745418433,12971.849733839997,129.05751591000444,53398.73399208001 2025-04-23,14:27:15.000,113,11066430,12845,0,1745418434,12971.923833250003,129.0645650400038,53398.70604360001 2025-04-23,14:27:16.000,113,11066405,12685,0,1745418435,12972.031614209998,128.98702461000357,53398.68508224001 2025-04-23,14:27:17.000,113,11066407,13045,0,1745418436,12972.098977309994,128.9517789599995,53398.72001784 2025-04-23,14:27:18.000,113,11066401,12765,0,1745418437,12972.159604099994,128.9165333100027,53398.713030720006 2025-04-23,14:27:19.000,113,11066397,12965,0,1745418438,12972.193285649999,128.84604201000184,53398.74796632 2025-04-23,14:27:20.000,113,11066430,13125,0,1745418439,12972.24717612999,128.81079635999777,53398.72001784 2025-04-23,14:27:21.000,113,11066411,12685,0,1745418440,12972.220230889994,128.69096115000139,53398.72700496 2025-04-23,14:27:22.000,113,11066413,12645,0,1745418441,12972.213494579999,128.59227333000308,53398.74796632 2025-04-23,14:27:23.000,113,11066389,13005,0,1745418442,12972.240439819994,128.49358551000478,53398.69905648 2025-04-23,14:27:24.000,113,11066411,13045,0,1745418443,12972.22696719999,128.38079943000048,53398.81783752 2025-04-23,14:27:25.000,113,11066412,13045,0,1745418444,12972.22696719999,128.27506248000282,53398.75495344001 2025-04-23,14:27:26.000,113,11066366,13045,0,1745418445,12972.22696719999,128.15522726999916,53398.73399208001 2025-04-23,14:27:27.000,113,11066396,12965,0,1745418446,12972.240439819994,128.04244119000214,53398.7409792 2025-04-23,14:27:28.000,113,11066411,12765,0,1745418447,12972.24717612999,127.90850771999976,53398.74796632 2025-04-23,14:27:29.000,113,11066370,13085,0,1745418448,12972.240439819994,127.78867251000338,53398.692069360004 2025-04-23,14:27:30.000,113,11066382,12925,0,1745418449,12972.26738505999,127.73932860000059,53398.74796632 2025-04-23,14:27:31.000,113,11066375,12885,0,1745418450,12972.213494579999,127.654739040001,53398.761940560005 2025-04-23,14:27:32.000,113,11066407,13045,0,1745418451,12972.240439819994,127.61244426000485,53398.72700496 2025-04-23,14:27:33.000,113,11066425,12885,0,1745418452,12972.233703509999,127.58424774000014,53398.7409792 2025-04-23,14:27:34.000,113,11066415,13085,0,1745418453,12972.200021959994,127.57719861000078,53398.72700496 2025-04-23,14:27:35.000,113,11066411,12805,0,1745418454,12972.200021959994,127.57014948000142,53398.72700496 2025-04-23,14:27:36.000,113,11066415,13045,0,1745418455,12972.200021959994,127.54195296000398,53398.76892768 2025-04-23,14:27:37.000,113,11066368,12765,0,1745418456,12972.18654933999,127.5560512200027,53398.7409792 2025-04-23,14:27:38.000,113,11066413,12765,0,1745418457,12972.173076719999,127.5560512200027,53398.73399208001 2025-04-23,14:27:39.000,113,11066393,12765,0,1745418458,12972.159604099994,127.52785469999799,53398.73399208001 2025-04-23,14:27:40.000,113,11066415,12925,0,1745418459,12972.18654933999,127.52080556999863,53398.66412088001 2025-04-23,14:27:41.000,113,11066394,13005,0,1745418460,12972.152867789999,127.47146166000311,53398.692069360004 2025-04-23,14:27:42.000,113,11066365,12885,0,1745418461,12972.166340409989,127.48555992000183,53398.65713376001 2025-04-23,14:27:43.000,113,11066356,12845,0,1745418462,12972.173076719999,127.4573634000044,53398.68508224001 2025-04-23,14:27:44.000,113,11066398,13005,0,1745418463,12972.220230889994,127.42916687999968,53398.72700496 2025-04-23,14:27:45.000,113,11066409,12605,0,1745418464,12972.22696719999,127.3445773200001,53398.671108 2025-04-23,14:27:46.000,113,11066377,12805,0,1745418465,12972.2943303,127.30228254000394,53398.671108 2025-04-23,14:27:47.000,113,11066412,12965,0,1745418466,12972.321275539995,127.2458895000018,53398.66412088001 2025-04-23,14:27:48.000,113,11066354,12845,0,1745418467,12972.361693399995,127.18949645999965,53398.692069360004 2025-04-23,14:27:49.000,113,11066345,13005,0,1745418468,12972.40884756999,127.16129994000221,53398.72001784 2025-04-23,14:27:50.000,113,11066425,12805,0,1745418469,12972.46947435999,127.15425081000285,53398.73399208001 2025-04-23,14:27:51.000,113,11066410,12885,0,1745418470,12972.57051900999,127.14015255000413,53398.692069360004 2025-04-23,14:27:52.000,113,11066368,12885,0,1745418471,12972.631145799991,127.10490690000006,53398.65713376001 2025-04-23,14:27:53.000,113,11066398,12685,0,1745418472,12972.691772589991,127.06966125000326,53398.68508224001 2025-04-23,14:27:54.000,113,11066391,13125,0,1745418473,12972.786080929996,127.04146472999855,53398.65014664 2025-04-23,14:27:55.000,113,11066374,12805,0,1745418474,12972.846707719997,126.97097342999768,53398.67809512 2025-04-23,14:27:56.000,113,11066345,12765,0,1745418475,12972.887125579997,126.9004821300041,53398.713030720006 2025-04-23,14:27:57.000,113,11066457,13005,0,1745418476,12972.887125579997,126.8863838699981,53398.72001784 2025-04-23,14:27:58.000,113,11066435,13045,0,1745418477,12972.914070819992,126.80179430999851,53398.66412088001 2025-04-23,14:27:59.000,113,11066371,12765,0,1745418478,12972.947752369997,126.73130300999765,53398.72700496 2025-04-23,14:28:00.000,113,11066438,12965,0,1745418479,12972.907334509997,126.68195910000213,53398.78988904 2025-04-23,14:28:01.000,113,11066380,12685,0,1745418480,12972.914070819992,126.6044186700019,53398.74796632 2025-04-23,14:28:02.000,113,11066370,12645,0,1745418481,12972.880389270002,126.54802562999976,53398.76892768 2025-04-23,14:28:03.000,113,11066395,12925,0,1745418482,12972.860180340002,126.48458345999825,53398.74796632 2025-04-23,14:28:04.000,113,11066385,12925,0,1745418483,12972.819762480001,126.41409216000466,53398.7759148 2025-04-23,14:28:05.000,113,11066384,12845,0,1745418484,12972.806289859996,126.35769912000251,53398.76892768 2025-04-23,14:28:06.000,113,11066384,12885,0,1745418485,12972.772608309991,126.31540433999908,53398.72700496 2025-04-23,14:28:07.000,113,11066390,12845,0,1745418486,12972.664827349996,126.26606043000356,53398.7409792 2025-04-23,14:28:08.000,113,11066402,12765,0,1745418487,12972.63788211,126.1955691300027,53398.713030720006 2025-04-23,14:28:09.000,113,11066389,12965,0,1745418488,12972.57725532,126.16032347999862,53398.74796632 2025-04-23,14:28:10.000,113,11066395,12965,0,1745418489,12972.543573769995,126.11802870000247,53398.72700496 2025-04-23,14:28:11.000,113,11066422,12885,0,1745418490,12972.50989221999,126.10393044000375,53398.713030720006 2025-04-23,14:28:12.000,113,11066418,12805,0,1745418491,12972.482946979995,126.11097957000311,53398.70604360001 2025-04-23,14:28:13.000,113,11066397,12685,0,1745418492,12972.35495709,126.15327434999926,53398.713030720006 2025-04-23,14:28:14.000,113,11066382,12845,0,1745418493,12972.321275539995,126.15327434999926,53398.66412088001 2025-04-23,14:28:15.000,113,11066383,12565,0,1745418494,12972.27412137,126.1462252199999,53398.6012368 2025-04-23,14:28:16.000,113,11066423,12645,0,1745418495,12972.26738505999,126.15327434999926,53398.58726256001 2025-04-23,14:28:17.000,113,11066427,13205,0,1745418496,12972.193285649999,126.16032347999862,53398.545339840006 2025-04-23,14:28:18.000,113,11066407,12845,0,1745418497,12972.200021959994,126.18852000000334,53398.545339840006 2025-04-23,14:28:19.000,113,11066394,12965,0,1745418498,12972.179813029994,126.17442174000462,53398.51739136001 2025-04-23,14:28:20.000,113,11066464,12645,0,1745418499,12972.139395169994,126.24491303999821,53398.50341712 2025-04-23,14:28:21.000,113,11066438,12965,0,1745418500,12972.139395169994,126.22376565000013,53398.46848152001 2025-04-23,14:28:22.000,113,11066452,12725,0,1745418501,12972.125922549989,126.20966739000141,53398.4614944 2025-04-23,14:28:23.000,113,11066408,13085,0,1745418502,12972.152867789999,126.16032347999862,53398.48944288001 2025-04-23,14:28:24.000,113,11066389,13245,0,1745418503,12972.173076719999,126.13212696000119,53398.40559744 2025-04-23,14:28:25.000,113,11066389,12845,0,1745418504,12972.159604099994,126.06163566000032,53398.39861032001 2025-04-23,14:28:26.000,113,11066415,12765,0,1745418505,12972.132658859999,126.0122917500048,53398.426558800005 2025-04-23,14:28:27.000,113,11066463,12805,0,1745418506,12972.105713619989,125.99114435999945,53398.3916232 2025-04-23,14:28:28.000,113,11066418,12765,0,1745418507,12972.051823139998,125.95589871000266,53398.377648960006 2025-04-23,14:28:29.000,113,11066394,12765,0,1745418508,12972.011405279998,125.92770218999794,53398.3916232 2025-04-23,14:28:30.000,113,11066414,12845,0,1745418509,12971.950778489998,125.85721089000435,53398.356687600004 2025-04-23,14:28:31.000,113,11066405,12605,0,1745418510,12971.964251109988,125.76557219999813,53398.2868164 2025-04-23,14:28:32.000,113,11066435,12965,0,1745418511,12971.937305869993,125.6880317699979,53398.30079064001 2025-04-23,14:28:33.000,113,11066359,13205,0,1745418512,12971.896888009993,125.63163873000303,53398.30079064001 2025-04-23,14:28:34.000,113,11066413,12845,0,1745418513,12971.863206460002,125.53295091000473,53398.29380352 2025-04-23,14:28:35.000,113,11066418,12565,0,1745418514,12971.816052289993,125.4906561300013,53398.31476488 2025-04-23,14:28:36.000,113,11066413,13125,0,1745418515,12971.735216569992,125.42016483000043,53398.29380352 2025-04-23,14:28:37.000,113,11066429,12965,0,1745418516,12971.681326090002,125.38491918000364,53398.209958080006 2025-04-23,14:28:38.000,113,11066411,13005,0,1745418517,12971.640908230002,125.37082091999764,53398.2169452 2025-04-23,14:28:39.000,113,11066409,12885,0,1745418518,12971.580281440001,125.3426244000002,53398.2169452 2025-04-23,14:28:40.000,113,11066418,12885,0,1745418519,12971.539863580001,125.29328049000469,53398.18200960001 2025-04-23,14:28:41.000,113,11066432,12885,0,1745418520,12971.472500479991,125.25098571000126,53398.16104824001 2025-04-23,14:28:42.000,113,11066393,12805,0,1745418521,12971.41861,125.2439365800019,53398.07021568 2025-04-23,14:28:43.000,113,11066441,12765,0,1745418522,12971.31756535,125.21574006000446,53398.03528008001 2025-04-23,14:28:44.000,113,11066441,12765,0,1745418523,12971.29062010999,125.21574006000446,53398.02829296 2025-04-23,14:28:45.000,113,11066439,12725,0,1745418524,12971.203048079995,125.18754353999975,53397.972396000005 2025-04-23,14:28:46.000,113,11066371,13045,0,1745418525,12971.16936652999,125.11000310999952,53397.99335736001 2025-04-23,14:28:47.000,113,11066348,12845,0,1745418526,12971.15589391,125.08180659000209,53397.95842176 2025-04-23,14:28:48.000,113,11066380,12765,0,1745418527,12971.08853080999,125.05361007000465,53397.923486160005 2025-04-23,14:28:49.000,113,11066392,12725,0,1745418528,12971.06832187999,125.0324626799993,53397.9374604 2025-04-23,14:28:50.000,113,11066404,12845,0,1745418529,12971.07505819,124.99016790000314,53397.93047328 2025-04-23,14:28:51.000,113,11066446,12805,0,1745418530,12971.03464033,124.933774860001,53397.88156344 2025-04-23,14:28:52.000,113,11066409,12845,0,1745418531,12971.03464033,124.8985292100042,53397.83964072 2025-04-23,14:28:53.000,113,11066394,12885,0,1745418532,12970.974013539999,124.91262747000292,53397.804705120005 2025-04-23,14:28:54.000,113,11066434,12765,0,1745418533,12970.980749849994,124.87738181999885,53397.82566648001 2025-04-23,14:28:55.000,113,11066397,12845,0,1745418534,12970.980749849994,124.87738181999885,53397.77675664001 2025-04-23,14:28:56.000,113,11066375,13045,0,1745418535,12970.953804609999,124.87738181999885,53397.755795280005 2025-04-23,14:28:57.000,113,11066395,12765,0,1745418536,12970.913386749999,124.90557834000356,53397.7627824 2025-04-23,14:28:58.000,113,11066395,12845,0,1745418537,12970.866232579989,124.89148008000484,53397.7627824 2025-04-23,14:28:59.000,113,11066390,12765,0,1745418538,12970.812342099998,124.83508704000269,53397.74880816001 2025-04-23,14:29:00.000,113,11066372,12765,0,1745418539,12970.731506379998,124.82098878000397,53397.66496272 2025-04-23,14:29:01.000,113,11066397,12765,0,1745418540,12970.718033759993,124.7857431299999,53397.67194984 2025-04-23,14:29:02.000,113,11066345,13045,0,1745418541,12970.637198039993,124.74344835000375,53397.65098848001 2025-04-23,14:29:03.000,113,11066359,12685,0,1745418542,12970.569834939997,124.70115357000032,53397.588104400005 2025-04-23,14:29:04.000,113,11066350,12965,0,1745418543,12970.509208149997,124.70820269999967,53397.56714304 2025-04-23,14:29:05.000,113,11066406,12965,0,1745418544,12970.428372429997,124.61656401000073,53397.539194560006 2025-04-23,14:29:06.000,113,11066358,12765,0,1745418545,12970.387954569997,124.56722009999794,53397.51124608001 2025-04-23,14:29:07.000,113,11066412,12925,0,1745418546,12970.414899809992,124.46148315000028,53397.53220744001 2025-04-23,14:29:08.000,113,11066395,12645,0,1745418547,12970.401427190001,124.33459881000454,53397.49727184 2025-04-23,14:29:09.000,113,11066365,12685,0,1745418548,12970.387954569997,124.23591098999896,53397.49727184 2025-04-23,14:29:10.000,113,11066387,12925,0,1745418549,12970.367745639996,124.17951795000408,53397.448362 2025-04-23,14:29:11.000,113,11066400,12765,0,1745418550,12970.374481949992,124.0949283900045,53397.44137488001 2025-04-23,14:29:12.000,113,11066406,12885,0,1745418551,12970.354273019992,124.04558448000171,53397.371503680006 2025-04-23,14:29:13.000,113,11066356,12685,0,1745418552,12970.381218260001,123.95394579000276,53397.38547792 2025-04-23,14:29:14.000,113,11066368,12725,0,1745418553,12970.361009330001,123.92574926999805,53397.33656808 2025-04-23,14:29:15.000,113,11066403,12885,0,1745418554,12970.340800400001,123.86935623000318,53397.3086196 2025-04-23,14:29:16.000,113,11066370,12885,0,1745418555,12970.367745639996,123.82706144999975,53397.28765824 2025-04-23,14:29:17.000,113,11066425,12885,0,1745418556,12970.320591470001,123.79886493000231,53397.32958096 2025-04-23,14:29:18.000,113,11066355,13245,0,1745418557,12970.286909919996,123.79181580000295,53397.2387484 2025-04-23,14:29:19.000,113,11066384,12925,0,1745418558,12970.280173610001,123.82706144999975,53397.27368400001 2025-04-23,14:29:20.000,113,11066450,12965,0,1745418559,12970.246492059996,123.85525797000446,53397.203812800006 2025-04-23,14:29:21.000,113,11066356,12605,0,1745418560,12970.15218371999,123.90460187999997,53397.22477416001 2025-04-23,14:29:22.000,113,11066369,12925,0,1745418561,12970.07134799999,123.9468966600034,53397.1688772 2025-04-23,14:29:23.000,113,11066361,12925,0,1745418562,12970.024193829995,123.9468966600034,53397.18983856 2025-04-23,14:29:24.000,113,11066359,13005,0,1745418563,12969.92988548999,123.99624056999892,53397.14791584001 2025-04-23,14:29:25.000,113,11066386,12885,0,1745418564,12969.90967655999,124.01738796000427,53397.14092872 2025-04-23,14:29:26.000,113,11066391,12965,0,1745418565,12969.862522389994,123.97509318000084,53397.07804464001 2025-04-23,14:29:27.000,113,11066382,13325,0,1745418566,12969.822104529994,123.95394579000276,53397.036121920006 2025-04-23,14:29:28.000,113,11066376,12805,0,1745418567,12969.78842297999,123.92574926999805,53396.9941992 2025-04-23,14:29:29.000,113,11066383,13205,0,1745418568,12969.774950359999,123.89050362000125,53397.015160560004 2025-04-23,14:29:30.000,113,11066420,12965,0,1745418569,12969.815368219999,123.80591406000167,53396.98721208001 2025-04-23,14:29:31.000,113,11066408,12885,0,1745418570,12969.754741429999,123.74247189000016,53396.98022496001 2025-04-23,14:29:32.000,113,11066354,12965,0,1745418571,12969.781686669994,123.72132450000208,53396.93131512 2025-04-23,14:29:33.000,113,11066331,12965,0,1745418572,12969.761477739994,123.64378407000186,53396.98022496001 2025-04-23,14:29:34.000,113,11066358,13085,0,1745418573,12969.700850949994,123.59444015999907,53396.924328 2025-04-23,14:29:35.000,113,11066384,13005,0,1745418574,12969.626751539989,123.55919451000227,53396.91035376001 2025-04-23,14:29:36.000,113,11066392,12885,0,1745418575,12969.599806299993,123.4887032100014,53396.88240528 2025-04-23,14:29:37.000,113,11066405,13045,0,1745418576,12969.572861059998,123.4252610399999,53396.847469680004 2025-04-23,14:29:38.000,113,11066361,12885,0,1745418577,12969.505497959988,123.37591713000438,53396.8544568 2025-04-23,14:29:39.000,113,11066371,12765,0,1745418578,12969.498761649993,123.31247496000287,53396.81253408001 2025-04-23,14:29:40.000,113,11066414,13125,0,1745418579,12969.438134859993,123.25608192000072,53396.77759848 2025-04-23,14:29:41.000,113,11066385,12885,0,1745418580,12969.438134859993,123.15739410000242,53396.77759848 2025-04-23,14:29:42.000,113,11066354,12925,0,1745418581,12969.370771759997,123.0798536700022,53396.75663712 2025-04-23,14:29:43.000,113,11066390,13125,0,1745418582,12969.350562829997,123.03755888999876,53396.700740160006 2025-04-23,14:29:44.000,113,11066399,12765,0,1745418583,12969.350562829997,122.98116585000389,53396.700740160006 2025-04-23,14:29:45.000,113,11066347,13125,0,1745418584,12969.364035450002,122.92477281000174,53396.64484320001 2025-04-23,14:29:46.000,113,11066401,12725,0,1745418585,12969.357299139992,122.84018325000216,53396.630868960005 2025-04-23,14:29:47.000,113,11066384,12565,0,1745418586,12969.357299139992,122.81903586000408,53396.62388184001 2025-04-23,14:29:48.000,113,11066362,13285,0,1745418587,12969.397716999993,122.76969195000129,53396.5400364 2025-04-23,14:29:49.000,113,11066356,12765,0,1745418588,12969.411189619997,122.76264282000193,53396.54702352 2025-04-23,14:29:50.000,113,11066394,12965,0,1745418589,12969.492025339998,122.7203480399985,53396.56099776 2025-04-23,14:29:51.000,113,11066349,12925,0,1745418590,12969.458343789993,122.67100413000298,53396.49112656 2025-04-23,14:29:52.000,113,11066330,12725,0,1745418591,12969.458343789993,122.69215152000106,53396.49811368 2025-04-23,14:29:53.000,113,11066379,13085,0,1745418592,12969.485289030003,122.66395500000363,53396.49811368 2025-04-23,14:29:54.000,113,11066361,12925,0,1745418593,12969.431398549998,122.66395500000363,53396.512087920004 2025-04-23,14:29:55.000,113,11066364,12925,0,1745418594,12969.444871170002,122.65690587000427,53396.42125536 2025-04-23,14:29:56.000,113,11066387,12805,0,1745418595,12969.417925929993,122.66395500000363,53396.45619096001 2025-04-23,14:29:57.000,113,11066373,13045,0,1745418596,12969.438134859993,122.69215152000106,53396.44221672 2025-04-23,14:29:58.000,113,11066325,12805,0,1745418597,12969.384244380002,122.69215152000106,53396.42824248 2025-04-23,14:29:59.000,113,11066394,12965,0,1745418598,12969.364035450002,122.7203480399985,53396.39330688 2025-04-23,14:30:00.000,113,11066366,12645,0,1745418599,12969.310144969997,122.76264282000193,53396.35837128001 2025-04-23,14:30:01.000,113,11066399,12925,0,1745418600,12969.236045559992,122.81198673000472,53396.42125536 2025-04-23,14:30:02.000,113,11066397,12805,0,1745418601,12969.195627699992,122.86133064000023,53396.365358400006 2025-04-23,14:30:03.000,113,11066389,13285,0,1745418602,12969.168682459996,122.91772368000238,53396.400294 2025-04-23,14:30:04.000,113,11066387,12765,0,1745418603,12969.0609015,123.00231324000197,53396.344397040004 2025-04-23,14:30:05.000,113,11066380,12965,0,1745418604,12969.0609015,123.05165715000476,53396.35138416 2025-04-23,14:30:06.000,113,11066384,12605,0,1745418605,12968.97332946999,123.10100106000027,53396.365358400006 2025-04-23,14:30:07.000,113,11066389,12965,0,1745418606,12968.91270267999,123.13624671000434,53396.295487200005 2025-04-23,14:30:08.000,113,11066398,12845,0,1745418607,12968.89923006,123.1432958400037,53396.30247432 2025-04-23,14:30:09.000,113,11066358,13205,0,1745418608,12968.87228481999,123.1432958400037,53396.26753872001 2025-04-23,14:30:10.000,113,11066362,12765,0,1745418609,12968.83186695999,123.12214844999835,53396.246577360005 2025-04-23,14:30:11.000,113,11066345,12845,0,1745418610,12968.804921719995,123.17149236000114,53396.225616 2025-04-23,14:30:12.000,113,11066395,12765,0,1745418611,12968.784712789995,123.16444323000178,53396.13478344 2025-04-23,14:30:13.000,113,11066362,12725,0,1745418612,12968.71061337999,123.15034497000306,53396.13478344 2025-04-23,14:30:14.000,113,11066374,12605,0,1745418613,12968.6567229,123.10805018999963,53396.14177056001 2025-04-23,14:30:15.000,113,11066391,12925,0,1745418614,12968.64998658999,123.11509931999899,53396.03696376 2025-04-23,14:30:16.000,113,11066401,12925,0,1745418615,12968.575887179999,123.16444323000178,53396.06491224 2025-04-23,14:30:17.000,113,11066414,13085,0,1745418616,12968.521996699994,123.15034497000306,53396.00202816001 2025-04-23,14:30:18.000,113,11066384,12845,0,1745418617,12968.528733009989,123.10100106000027,53396.02298952001 2025-04-23,14:30:19.000,113,11066365,12685,0,1745418618,12968.535469319999,123.09395193000091,53395.96709256 2025-04-23,14:30:20.000,113,11066394,12845,0,1745418619,12968.508524079989,123.11509931999899,53395.98106680001 2025-04-23,14:30:21.000,113,11066366,12925,0,1745418620,12968.515260389999,123.1432958400037,53395.91818272 2025-04-23,14:30:22.000,113,11066380,12685,0,1745418621,12968.562414559994,123.12919757999771,53395.93914408 2025-04-23,14:30:23.000,113,11066393,12645,0,1745418622,12968.575887179999,123.1432958400037,53395.862285760006 2025-04-23,14:30:24.000,113,11066343,12765,0,1745418623,12968.602832419994,123.15034497000306,53395.84831152 2025-04-23,14:30:25.000,113,11066352,12965,0,1745418624,12968.6567229,123.1432958400037,53395.85529864001 2025-04-23,14:30:26.000,113,11066378,12685,0,1745418625,12968.71061337999,123.15739410000242,53395.87626 2025-04-23,14:30:27.000,113,11066337,12845,0,1745418626,12968.784712789995,123.19263974999922,53395.83433728001 2025-04-23,14:30:28.000,113,11066381,12725,0,1745418627,12968.79818541,123.15034497000306,53395.89023424 2025-04-23,14:30:29.000,113,11066408,13125,0,1745418628,12968.81165802999,123.22083627000393,53395.81337592001 2025-04-23,14:30:30.000,113,11066401,12925,0,1745418629,12968.83860327,123.22788540000329,53395.87626 2025-04-23,14:30:31.000,113,11066413,12965,0,1745418630,12968.83186695999,123.26313105000008,53395.84831152 2025-04-23,14:30:32.000,113,11066389,12925,0,1745418631,12968.865548509995,123.24903279000137,53395.80638880001 2025-04-23,14:30:33.000,113,11066382,12725,0,1745418632,12968.89249374999,123.27018017999944,53395.81337592001 2025-04-23,14:30:34.000,113,11066368,13125,0,1745418633,12968.89249374999,123.241983660002,53395.862285760006 2025-04-23,14:30:35.000,113,11066367,12925,0,1745418634,12968.905966369995,123.23493453000265,53395.72254336 2025-04-23,14:30:36.000,113,11066339,13245,0,1745418635,12968.93964792,123.18559061999986,53395.77844032 2025-04-23,14:30:37.000,113,11066385,13045,0,1745418636,12968.98006578,123.16444323000178,53395.79940168 2025-04-23,14:30:38.000,113,11066359,13285,0,1745418637,12968.98006578,123.10805018999963,53395.792414560005 2025-04-23,14:30:39.000,113,11066362,13245,0,1745418638,12968.95985685,123.0305097599994,53395.77844032 2025-04-23,14:30:40.000,113,11066418,12685,0,1745418639,12968.97332946999,123.00936237000133,53395.79940168 2025-04-23,14:30:41.000,113,11066422,12805,0,1745418640,12968.95985685,122.99526411000261,53395.80638880001 2025-04-23,14:30:42.000,113,11066360,13085,0,1745418641,12968.93291160999,122.98821498000325,53395.7714532 2025-04-23,14:30:43.000,113,11066412,12685,0,1745418642,12968.926175299996,122.94592019999982,53395.80638880001 2025-04-23,14:30:44.000,113,11066408,12805,0,1745418643,12968.79144909999,122.97411672000453,53395.7714532 2025-04-23,14:30:45.000,113,11066383,12925,0,1745418644,12968.79818541,122.9670675899979,53395.78542744001 2025-04-23,14:30:46.000,113,11066398,12925,0,1745418645,12968.784712789995,123.00231324000197,53395.77844032 2025-04-23,14:30:47.000,113,11066421,12965,0,1745418646,12968.71061337999,122.98116585000389,53395.77844032 2025-04-23,14:30:48.000,113,11066390,12965,0,1745418647,12968.69714076,122.98116585000389,53395.7714532 2025-04-23,14:30:49.000,113,11066431,12965,0,1745418648,12968.67019551999,123.00936237000133,53395.75747896 2025-04-23,14:30:50.000,113,11066385,13165,0,1745418649,12968.64998658999,123.02346063000005,53395.72953048 2025-04-23,14:30:51.000,113,11066399,12845,0,1745418650,12968.596096109999,123.00231324000197,53395.701582 2025-04-23,14:30:52.000,113,11066410,13165,0,1745418651,12968.54894193999,123.0305097599994,53395.673633520004 2025-04-23,14:30:53.000,113,11066368,12965,0,1745418652,12968.508524079989,123.01641150000069,53395.65965928 2025-04-23,14:30:54.000,113,11066375,12845,0,1745418653,12968.481578839994,123.03755888999876,53395.645685040006 2025-04-23,14:30:55.000,113,11066353,13005,0,1745418654,12968.474842529999,123.03755888999876,53395.61773656001 2025-04-23,14:30:56.000,113,11066372,13125,0,1745418655,12968.420952049994,123.05165715000476,53395.575813840005 2025-04-23,14:30:57.000,113,11066363,12885,0,1745418656,12968.340116329993,123.05165715000476,53395.60376232 2025-04-23,14:30:58.000,113,11066384,13085,0,1745418657,12968.299698469993,123.09395193000091,53395.56882672001 2025-04-23,14:30:59.000,113,11066376,12765,0,1745418658,12968.279489539993,123.13624671000434,53395.55485248 2025-04-23,14:31:00.000,113,11066391,12525,0,1745418659,12968.205390130002,123.19968887999858,53395.58978808 2025-04-23,14:31:01.000,113,11066387,12965,0,1745418660,12968.131290719997,123.22083627000393,53395.51991688001 2025-04-23,14:31:02.000,113,11066360,12885,0,1745418661,12968.131290719997,123.28427843999816,53395.49895552001 2025-04-23,14:31:03.000,113,11066409,12885,0,1745418662,12968.090872859997,123.27018017999944,53395.46401992 2025-04-23,14:31:04.000,113,11066337,12885,0,1745418663,12968.117818099992,123.2913275700048,53395.526904000006 2025-04-23,14:31:05.000,113,11066361,12965,0,1745418664,12968.117818099992,123.26313105000008,53395.45004568001 2025-04-23,14:31:06.000,113,11066385,12565,0,1745418665,12968.171708579997,123.31247496000287,53395.53389112 2025-04-23,14:31:07.000,113,11066353,12925,0,1745418666,12968.191917509997,123.32657322000159,53395.48498128 2025-04-23,14:31:08.000,113,11066419,12965,0,1745418667,12968.218862749993,123.38296626000374,53395.4919684 2025-04-23,14:31:09.000,113,11066392,12805,0,1745418668,12968.259280609993,123.43231016999925,53395.46401992 2025-04-23,14:31:10.000,113,11066384,12605,0,1745418669,12968.259280609993,123.45345756000461,53395.4919684 2025-04-23,14:31:11.000,113,11066374,12725,0,1745418670,12968.259280609993,123.47460495000269,53395.477994160006 2025-04-23,14:31:12.000,113,11066398,12965,0,1745418671,12968.232335369998,123.46755582000333,53395.526904000006 2025-04-23,14:31:13.000,113,11066432,12725,0,1745418672,12968.158235959992,123.45345756000461,53395.49895552001 2025-04-23,14:31:14.000,113,11066386,13005,0,1745418673,12968.131290719997,123.4252610399999,53395.46401992 2025-04-23,14:31:15.000,113,11066416,12965,0,1745418674,12968.043718690002,123.34067148000031,53395.477994160006 2025-04-23,14:31:16.000,113,11066383,12925,0,1745418675,12967.983091900001,123.28427843999816,53395.4919684 2025-04-23,14:31:17.000,113,11066423,12565,0,1745418676,12967.969619279997,123.16444323000178,53395.47100704001 2025-04-23,14:31:18.000,113,11066426,12645,0,1745418677,12967.922465110001,123.07280454000283,53395.4919684 2025-04-23,14:31:19.000,113,11066398,12845,0,1745418678,12967.82142046,122.96001845999854,53395.4220972 2025-04-23,14:31:20.000,113,11066413,12885,0,1745418679,12967.848365699996,122.90362542000366,53395.44305856 2025-04-23,14:31:21.000,113,11066438,12885,0,1745418680,12967.82142046,122.79083933999937,53395.38017448001 2025-04-23,14:31:22.000,113,11066391,12845,0,1745418681,12967.82142046,122.75559369000257,53395.45004568001 2025-04-23,14:31:23.000,113,11066405,13045,0,1745418682,12967.861838320001,122.65690587000427,53395.42908432001 2025-04-23,14:31:24.000,113,11066355,12605,0,1745418683,12967.908992489996,122.6498567400049,53395.37318736 2025-04-23,14:31:25.000,113,11066409,12805,0,1745418684,12967.962882970001,122.57936544000404,53395.3871616 2025-04-23,14:31:26.000,113,11066428,12965,0,1745418685,12968.003300830002,122.57936544000404,53395.39414872 2025-04-23,14:31:27.000,113,11066399,12925,0,1745418686,12968.077400239992,122.59346370000276,53395.40113584001 2025-04-23,14:31:28.000,113,11066405,12765,0,1745418687,12968.111081789997,122.57231631000468,53395.36620024 2025-04-23,14:31:29.000,113,11066406,13125,0,1745418688,12968.191917509997,122.56526717999805,53395.338251760004 2025-04-23,14:31:30.000,113,11066397,13045,0,1745418689,12968.198653819993,122.57231631000468,53395.4220972 2025-04-23,14:31:31.000,113,11066403,13245,0,1745418690,12968.205390130002,122.53707066000061,53395.37318736 2025-04-23,14:31:32.000,113,11066382,12805,0,1745418691,12968.205390130002,122.56526717999805,53395.39414872 2025-04-23,14:31:33.000,113,11066425,12885,0,1745418692,12968.138027029992,122.55821804999869,53395.37318736 2025-04-23,14:31:34.000,113,11066404,12565,0,1745418693,12968.117818099992,122.53707066000061,53395.359213120006 2025-04-23,14:31:35.000,113,11066393,12885,0,1745418694,12968.050454999997,122.52297240000189,53395.34523888 2025-04-23,14:31:36.000,113,11066402,12765,0,1745418695,12967.956146659992,122.50887414000317,53395.3172904 2025-04-23,14:31:37.000,113,11066375,12725,0,1745418696,12967.908992489996,122.4736284899991,53395.36620024 2025-04-23,14:31:38.000,113,11066387,12605,0,1745418697,12967.855102009991,122.49477588000445,53395.310303280006 2025-04-23,14:31:39.000,113,11066345,12805,0,1745418698,12967.727112119996,122.48772674999782,53395.38017448001 2025-04-23,14:31:40.000,113,11066366,12725,0,1745418699,12967.666485329995,122.4736284899991,53395.30331616001 2025-04-23,14:31:41.000,113,11066397,12845,0,1745418700,12967.5789133,122.48772674999782,53395.33126464001 2025-04-23,14:31:42.000,113,11066362,12805,0,1745418701,12967.545231749995,122.50887414000317,53395.30331616001 2025-04-23,14:31:43.000,113,11066342,12965,0,1745418702,12967.53175912999,122.50182501000381,53395.27536768 2025-04-23,14:31:44.000,113,11066354,13125,0,1745418703,12967.51155019999,122.53002153000125,53395.26838056 2025-04-23,14:31:45.000,113,11066344,12805,0,1745418704,12967.545231749995,122.57936544000404,53395.28235480001 2025-04-23,14:31:46.000,113,11066382,12965,0,1745418705,12967.51828651,122.61461109000084,53395.28235480001 2025-04-23,14:31:47.000,113,11066377,12605,0,1745418706,12967.545231749995,122.6498567400049,53395.23344496001 2025-04-23,14:31:48.000,113,11066360,13365,0,1745418707,12967.545231749995,122.66395500000363,53395.21947072 2025-04-23,14:31:49.000,113,11066392,12805,0,1745418708,12967.51828651,122.71329890999914,53395.20549648 2025-04-23,14:31:50.000,113,11066387,13125,0,1745418709,12967.55196805999,122.69215152000106,53395.22645784 2025-04-23,14:31:51.000,113,11066424,12565,0,1745418710,12967.545231749995,122.7203480399985,53395.2474192 2025-04-23,14:31:52.000,113,11066346,12845,0,1745418711,12967.565440679995,122.70624977999978,53395.191522240006 2025-04-23,14:31:53.000,113,11066338,12845,0,1745418712,12967.585649609995,122.69215152000106,53395.16357376001 2025-04-23,14:31:54.000,113,11066339,12685,0,1745418713,12967.55870437,122.63575847999891,53395.11466392001 2025-04-23,14:31:55.000,113,11066386,13125,0,1745418714,12967.504813889995,122.57231631000468,53395.15658664 2025-04-23,14:31:56.000,113,11066371,12845,0,1745418715,12967.53175912999,122.50887414000317,53395.16357376001 2025-04-23,14:31:57.000,113,11066357,12685,0,1745418716,12967.51828651,122.45953023000038,53395.11466392001 2025-04-23,14:31:58.000,113,11066391,12885,0,1745418717,12967.504813889995,122.39608805999887,53395.121651040005 2025-04-23,14:31:59.000,113,11066381,13045,0,1745418718,12967.464396029995,122.31854762999865,53395.09370256001 2025-04-23,14:32:00.000,113,11066354,12805,0,1745418719,12967.43071447999,122.27625285000249,53395.072741200005 2025-04-23,14:32:01.000,113,11066361,12845,0,1745418720,12967.43071447999,122.18461416000355,53395.1076768 2025-04-23,14:32:02.000,113,11066363,12925,0,1745418721,12967.403769239994,122.17051590000483,53395.1076768 2025-04-23,14:32:03.000,113,11066371,13045,0,1745418722,12967.41724186,122.13527025000076,53395.09370256001 2025-04-23,14:32:04.000,113,11066414,12925,0,1745418723,12967.376823999999,122.14936850999948,53395.072741200005 2025-04-23,14:32:05.000,113,11066382,12885,0,1745418724,12967.356615069999,122.14231938000012,53395.072741200005 2025-04-23,14:32:06.000,113,11066368,13125,0,1745418725,12967.343142449994,122.1282211200014,53395.04479272001 2025-04-23,14:32:07.000,113,11066368,12965,0,1745418726,12967.39029661999,122.17051590000483,53394.98889576 2025-04-23,14:32:08.000,113,11066420,12725,0,1745418727,12967.363351379994,122.2269089399997,53395.01684424001 2025-04-23,14:32:09.000,113,11066378,12725,0,1745418728,12967.37008768999,122.25510546000442,53395.00985712 2025-04-23,14:32:10.000,113,11066369,12565,0,1745418729,12967.32966982999,122.23395806999906,53395.00985712 2025-04-23,14:32:11.000,113,11066371,13125,0,1745418730,12967.356615069999,122.28330198000185,53394.953960160004 2025-04-23,14:32:12.000,113,11066333,13125,0,1745418731,12967.302724589994,122.25510546000442,53394.91902456 2025-04-23,14:32:13.000,113,11066386,13125,0,1745418732,12967.309460899989,122.19871242000227,53394.94697304001 2025-04-23,14:32:14.000,113,11066350,13045,0,1745418733,12967.255570419999,122.18461416000355,53394.9329988 2025-04-23,14:32:15.000,113,11066343,12925,0,1745418734,12967.221888869994,122.10707373000332,53394.91902456 2025-04-23,14:32:16.000,113,11066382,13005,0,1745418735,12967.174734699998,122.05068069000117,53394.89107608 2025-04-23,14:32:17.000,113,11066402,13085,0,1745418736,12967.167998389988,121.95199287000287,53394.953960160004 2025-04-23,14:32:18.000,113,11066367,12685,0,1745418737,12967.161262079993,121.87445244000264,53394.905050320005 2025-04-23,14:32:19.000,113,11066395,13045,0,1745418738,12967.107371599988,121.7687154899977,53394.91203744 2025-04-23,14:32:20.000,113,11066374,13005,0,1745418739,12967.080426359993,121.68412592999812,53394.87710184001 2025-04-23,14:32:21.000,113,11066338,12805,0,1745418740,12967.087162669988,121.5713398500011,53394.87011472 2025-04-23,14:32:22.000,113,11066394,12925,0,1745418741,12967.060217429993,121.50084855000023,53394.87710184001 2025-04-23,14:32:23.000,113,11066330,13005,0,1745418742,12967.066953740003,121.46560290000343,53394.8631276 2025-04-23,14:32:24.000,113,11066376,12765,0,1745418743,12967.033272189998,121.44445550999808,53394.87710184001 2025-04-23,14:32:25.000,113,11066368,12885,0,1745418744,12967.046744810003,121.43740637999872,53394.856140480006 2025-04-23,14:32:26.000,113,11066395,12965,0,1745418745,12967.019799569993,121.50084855000023,53394.835179120004 2025-04-23,14:32:27.000,113,11066328,13005,0,1745418746,12967.013063259998,121.5219959399983,53394.76530792 2025-04-23,14:32:28.000,113,11066352,12605,0,1745418747,12966.952436469997,121.54314333000366,53394.77928216001 2025-04-23,14:32:29.000,113,11066363,12925,0,1745418748,12966.965909090002,121.54314333000366,53394.77229504 2025-04-23,14:32:30.000,113,11066377,12885,0,1745418749,12966.959172779993,121.62773289000324,53394.75832080001 2025-04-23,14:32:31.000,113,11066385,13005,0,1745418750,12966.932227539997,121.65592941000068,53394.69543672 2025-04-23,14:32:32.000,113,11066353,12805,0,1745418751,12966.912018609997,121.62773289000324,53394.70242384 2025-04-23,14:32:33.000,113,11066361,12685,0,1745418752,12966.864864440002,121.62773289000324,53394.75832080001 2025-04-23,14:32:34.000,113,11066335,13005,0,1745418753,12966.777292409992,121.62773289000324,53394.74434656 2025-04-23,14:32:35.000,113,11066388,12645,0,1745418754,12966.763819790001,121.59953636999853,53394.67447536 2025-04-23,14:32:36.000,113,11066351,12805,0,1745418755,12966.642566210001,121.57838898000045,53394.667488240004 2025-04-23,14:32:37.000,113,11066399,12645,0,1745418756,12966.656038829991,121.55724159000238,53394.66050112001 2025-04-23,14:32:38.000,113,11066381,12845,0,1745418757,12966.595412039991,121.52904506999766,53394.618578400004 2025-04-23,14:32:39.000,113,11066399,12845,0,1745418758,12966.58193942,121.43035724999936,53394.59761704 2025-04-23,14:32:40.000,113,11066327,12805,0,1745418759,12966.49436738999,121.3880624700032,53394.5836428 2025-04-23,14:32:41.000,113,11066334,12885,0,1745418760,12966.48089477,121.34576768999978,53394.56268144001 2025-04-23,14:32:42.000,113,11066380,12885,0,1745418761,12966.37311380999,121.26822725999955,53394.520758720006 2025-04-23,14:32:43.000,113,11066335,13085,0,1745418762,12966.31922333,121.19068682999932,53394.450887520004 2025-04-23,14:32:44.000,113,11066395,12685,0,1745418763,12966.27880547,121.16953944000124,53394.46486176001 2025-04-23,14:32:45.000,113,11066339,13045,0,1745418764,12966.19123343999,121.1131463999991,53394.450887520004 2025-04-23,14:32:46.000,113,11066349,13125,0,1745418765,12966.117134029999,121.0779007500023,53394.471848880006 2025-04-23,14:32:47.000,113,11066386,12725,0,1745418766,12966.036298309999,121.06380249000358,53394.39499056001 2025-04-23,14:32:48.000,113,11066334,12965,0,1745418767,12965.975671519998,121.04970423000486,53394.41595192 2025-04-23,14:32:49.000,113,11066390,13005,0,1745418768,12965.941989969993,121.04265509999823,53394.38800344 2025-04-23,14:32:50.000,113,11066344,12925,0,1745418769,12965.894835799998,121.03560596999887,53394.3390936 2025-04-23,14:32:51.000,113,11066379,12845,0,1745418770,12965.814000079998,121.06380249000358,53394.32511936001 2025-04-23,14:32:52.000,113,11066394,12965,0,1745418771,12965.807263770002,121.07085162000294,53394.31813224 2025-04-23,14:32:53.000,113,11066345,13165,0,1745418772,12965.780318529993,121.09904814000038,53394.29018376 2025-04-23,14:32:54.000,113,11066395,12805,0,1745418773,12965.766845910002,121.10609726999974,53394.27620952001 2025-04-23,14:32:55.000,113,11066384,12965,0,1745418774,12965.699482809992,121.09904814000038,53394.24127392 2025-04-23,14:32:56.000,113,11066393,12925,0,1745418775,12965.746636980002,121.05675336000422,53394.29018376 2025-04-23,14:32:57.000,113,11066382,13005,0,1745418776,12965.766845910002,121.00740945000143,53394.22031256 2025-04-23,14:32:58.000,113,11066404,12965,0,1745418777,12965.766845910002,120.97216380000464,53394.21332544 2025-04-23,14:32:59.000,113,11066419,12885,0,1745418778,12965.840945319993,120.94396727999992,53394.21332544 2025-04-23,14:33:00.000,113,11066391,13005,0,1745418779,12965.908308419988,120.88052510999842,53394.283196640004 2025-04-23,14:33:01.000,113,11066319,13045,0,1745418780,12965.941989969993,120.81708294000418,53394.24127392 2025-04-23,14:33:02.000,113,11066367,12765,0,1745418781,12965.968935209989,120.76068990000203,53394.19236408 2025-04-23,14:33:03.000,113,11066363,12925,0,1745418782,12965.995880449998,120.69724773000053,53394.19236408 2025-04-23,14:33:04.000,113,11066397,12845,0,1745418783,12966.056507239999,120.61265817000094,53394.22031256 2025-04-23,14:33:05.000,113,11066386,12925,0,1745418784,12966.036298309999,120.55626512999879,53394.19236408 2025-04-23,14:33:06.000,113,11066355,12845,0,1745418785,12965.928517349988,120.52806861000136,53394.164415600004 2025-04-23,14:33:07.000,113,11066395,12965,0,1745418786,12965.975671519998,120.45757731000049,53394.19236408 2025-04-23,14:33:08.000,113,11066356,12765,0,1745418787,12965.962198899993,120.44347905000177,53394.21332544 2025-04-23,14:33:09.000,113,11066406,12965,0,1745418788,12965.928517349988,120.40118426999834,53394.25524816001 2025-04-23,14:33:10.000,113,11066389,13005,0,1745418789,12965.867890559988,120.38003688000026,53394.1993512 2025-04-23,14:33:11.000,113,11066382,12645,0,1745418790,12965.807263770002,120.3095455799994,53394.22031256 2025-04-23,14:33:22.000,113,11066377,12765,0,1745418801,12965.36266731,120.16856297999766,53394.0246732 2025-04-23,14:33:23.000,113,11066388,13005,0,1745418802,12965.376139929991,120.16856297999766,53394.01069896001 2025-04-23,14:33:24.000,113,11066371,12725,0,1745418803,12965.376139929991,120.16856297999766,53393.97576336 2025-04-23,14:33:25.000,113,11066369,12925,0,1745418804,12965.376139929991,120.14741558999958,53393.996724720004 2025-04-23,14:33:26.000,113,11066398,12765,0,1745418805,12965.40308517,120.1756121100043,53393.947814880004 2025-04-23,14:33:27.000,113,11066412,12725,0,1745418806,12965.36266731,120.14036646000022,53393.947814880004 2025-04-23,14:33:28.000,113,11066416,12765,0,1745418807,12965.36266731,120.1756121100043,53393.91986640001 2025-04-23,14:33:29.000,113,11066407,12805,0,1745418808,12965.38287624,120.18971037000301,53393.94082776001 2025-04-23,14:33:30.000,113,11066391,12765,0,1745418809,12965.36266731,120.18266124000365,53393.954802 2025-04-23,14:33:31.000,113,11066403,12885,0,1745418810,12965.436766719991,120.16856297999766,53393.93384064 2025-04-23,14:33:32.000,113,11066379,12885,0,1745418811,12965.423294100001,120.14741558999958,53393.93384064 2025-04-23,14:33:33.000,113,11066397,12965,0,1745418812,12965.430030409996,120.14741558999958,53393.8849308 2025-04-23,14:33:34.000,113,11066401,12805,0,1745418813,12965.463711960001,120.1756121100043,53393.87794368 2025-04-23,14:33:35.000,113,11066414,12805,0,1745418814,12965.477184579991,120.22495601999981,53393.89191792001 2025-04-23,14:33:36.000,113,11066411,12885,0,1745418815,12965.463711960001,120.25315254000452,53393.82204672001 2025-04-23,14:33:37.000,113,11066398,12525,0,1745418816,12965.436766719991,120.28839819000132,53393.82204672001 2025-04-23,14:33:38.000,113,11066404,12685,0,1745418817,12965.456975649991,120.31659470999875,53393.83602096 2025-04-23,14:33:39.000,113,11066392,12765,0,1745418818,12965.443503030001,120.30249645000004,53393.84300808001 2025-04-23,14:33:40.000,113,11066394,12885,0,1745418819,12965.396348859991,120.34479123000347,53393.78711112 2025-04-23,14:33:41.000,113,11066414,12645,0,1745418820,12965.40308517,120.3095455799994,53393.83602096 2025-04-23,14:33:42.000,113,11066392,13085,0,1745418821,12965.389612549996,120.3095455799994,53393.82204672001 2025-04-23,14:33:43.000,113,11066394,12725,0,1745418822,12965.409821479996,120.2742999300026,53393.801085360006 2025-04-23,14:33:44.000,113,11066373,12765,0,1745418823,12965.36266731,120.24610340999789,53393.79409824001 2025-04-23,14:33:45.000,113,11066393,13085,0,1745418824,12965.328985759996,120.29544732000068,53393.79409824001 2025-04-23,14:33:46.000,113,11066372,12765,0,1745418825,12965.28183159,120.2742999300026,53393.75217552001 2025-04-23,14:33:47.000,113,11066391,13045,0,1745418826,12965.23467741999,120.26725080000324,53393.79409824001 2025-04-23,14:33:48.000,113,11066407,12965,0,1745418827,12965.187523249995,120.26020167000388,53393.79409824001 2025-04-23,14:33:49.000,113,11066398,12805,0,1745418828,12965.147105389995,120.22495601999981,53393.75916264 2025-04-23,14:33:50.000,113,11066435,12525,0,1745418829,12965.09995122,120.21790689000045,53393.75916264 2025-04-23,14:33:51.000,113,11066371,12725,0,1745418830,12965.066269669995,120.19675950000237,53393.72422704001 2025-04-23,14:33:52.000,113,11066396,12925,0,1745418831,12964.99217025999,120.16856297999766,53393.68929144 2025-04-23,14:33:53.000,113,11066408,13285,0,1745418832,12964.965225019994,120.19675950000237,53393.69627856 2025-04-23,14:33:54.000,113,11066370,12925,0,1745418833,12964.95175239999,120.22495601999981,53393.67531720001 2025-04-23,14:33:55.000,113,11066404,12565,0,1745418834,12964.918070849999,120.26020167000388,53393.67531720001 2025-04-23,14:33:56.000,113,11066395,12605,0,1745418835,12964.857444059999,120.3095455799994,53393.59845888 2025-04-23,14:33:57.000,113,11066379,13285,0,1745418836,12964.850707749989,120.35184036000283,53393.59845888 2025-04-23,14:33:58.000,113,11066343,12965,0,1745418837,12964.756399409998,120.3729877500009,53393.58448464001 2025-04-23,14:33:59.000,113,11066354,12885,0,1745418838,12964.776608339998,120.3729877500009,53393.55653616001 2025-04-23,14:34:00.000,113,11066357,12965,0,1745418839,12964.742926789993,120.40118426999834,53393.57749752 2025-04-23,14:34:01.000,113,11066381,12765,0,1745418840,12964.715981549998,120.45757731000049,53393.52160056 2025-04-23,14:34:02.000,113,11066343,12965,0,1745418841,12964.769872029989,120.43642992000241,53393.54256192 2025-04-23,14:34:03.000,113,11066330,12805,0,1745418842,12964.756399409998,120.43642992000241,53393.53557480001 2025-04-23,14:34:04.000,113,11066353,12645,0,1745418843,12964.776608339998,120.46462643999985,53393.54256192 2025-04-23,14:34:05.000,113,11066348,13525,0,1745418844,12964.837235129999,120.45052818000113,53393.5006392 2025-04-23,14:34:06.000,113,11066317,12685,0,1745418845,12964.918070849999,120.42233166000369,53393.47967784 2025-04-23,14:34:07.000,113,11066375,12685,0,1745418846,12964.938279779999,120.39413513999898,53393.53557480001 2025-04-23,14:34:08.000,113,11066364,12605,0,1745418847,12964.95175239999,120.36593862000154,53393.53557480001 2025-04-23,14:34:09.000,113,11066355,12765,0,1745418848,12964.985433949994,120.39413513999898,53393.53557480001 2025-04-23,14:34:10.000,113,11066395,12605,0,1745418849,12965.01237918999,120.35184036000283,53393.514613440006 2025-04-23,14:34:11.000,113,11066354,12605,0,1745418850,12965.0191155,120.3729877500009,53393.47269072 2025-04-23,14:34:12.000,113,11066328,12965,0,1745418851,12965.07974229,120.3377421000041,53393.493652080004 2025-04-23,14:34:13.000,113,11066359,13045,0,1745418852,12965.066269669995,120.33069297000475,53393.53557480001 2025-04-23,14:34:14.000,113,11066363,13285,0,1745418853,12965.126896459995,120.38708600999962,53393.50762632001 2025-04-23,14:34:15.000,113,11066353,12925,0,1745418854,12965.0191155,120.35888949000218,53393.54256192 2025-04-23,14:34:16.000,113,11066363,12765,0,1745418855,12965.03258811999,120.39413513999898,53393.54256192 2025-04-23,14:34:17.000,113,11066359,12965,0,1745418856,12965.03258811999,120.45052818000113,53393.5705104 2025-04-23,14:34:18.000,113,11066355,13085,0,1745418857,12965.025851809994,120.48577382999792,53393.5705104 2025-04-23,14:34:19.000,113,11066347,12765,0,1745418858,12964.985433949994,120.54921599999943,53393.612433120004 2025-04-23,14:34:20.000,113,11066386,12805,0,1745418859,12964.958488709999,120.57036339000479,53393.54256192 2025-04-23,14:34:21.000,113,11066405,12805,0,1745418860,12964.924807159994,120.6197073000003,53393.54954904 2025-04-23,14:34:22.000,113,11066344,12845,0,1745418861,12964.870916679989,120.64085468999838,53393.612433120004 2025-04-23,14:34:23.000,113,11066379,12845,0,1745418862,12964.837235129999,120.72544424999796,53393.60544600001 2025-04-23,14:34:24.000,113,11066365,12925,0,1745418863,12964.817026199999,120.76068990000203,53393.61942024 2025-04-23,14:34:25.000,113,11066361,12565,0,1745418864,12964.749663099989,120.80298467999819,53393.633394480006 2025-04-23,14:34:26.000,113,11066379,12885,0,1745418865,12964.702508929993,120.8311812000029,53393.58448464001 2025-04-23,14:34:27.000,113,11066358,12925,0,1745418866,12964.668827379988,120.8664268499997,53393.57749752 2025-04-23,14:34:28.000,113,11066320,12885,0,1745418867,12964.594727969998,120.88052510999842,53393.65435584001 2025-04-23,14:34:29.000,113,11066344,13005,0,1745418868,12964.554310109997,120.90167250000377,53393.59147176 2025-04-23,14:34:30.000,113,11066340,12845,0,1745418869,12964.453265459997,120.93691815000057,53393.58448464001 2025-04-23,14:34:31.000,113,11066336,12805,0,1745418870,12964.426320220002,120.98626206000336,53393.57749752 2025-04-23,14:34:32.000,113,11066326,12965,0,1745418871,12964.406111290002,121.00036032000207,53393.59845888 2025-04-23,14:34:33.000,113,11066350,12685,0,1745418872,12964.385902360002,121.04970423000486,53393.612433120004 2025-04-23,14:34:34.000,113,11066370,12885,0,1745418873,12964.372429739997,121.04970423000486,53393.55653616001 2025-04-23,14:34:35.000,113,11066325,12965,0,1745418874,12964.338748189992,121.04970423000486,53393.59845888 2025-04-23,14:34:36.000,113,11066344,12885,0,1745418875,12964.352220809997,121.04970423000486,53393.57749752 2025-04-23,14:34:37.000,113,11066336,12925,0,1745418876,12964.305066640001,121.05675336000422,53393.55653616001 2025-04-23,14:34:38.000,113,11066363,13125,0,1745418877,12964.291594019996,121.09199901000102,53393.5705104 2025-04-23,14:34:39.000,113,11066350,13005,0,1745418878,12964.311802949996,121.14134292000381,53393.52160056 2025-04-23,14:34:40.000,113,11066362,12765,0,1745418879,12964.305066640001,121.18363769999996,53393.52858768 2025-04-23,14:34:41.000,113,11066379,12885,0,1745418880,12964.278121399992,121.18363769999996,53393.53557480001 2025-04-23,14:34:42.000,113,11066351,13005,0,1745418881,12964.264648780001,121.19068682999932,53393.514613440006 2025-04-23,14:34:43.000,113,11066356,13205,0,1745418882,12964.271385089996,121.20478508999804,53393.493652080004 2025-04-23,14:34:44.000,113,11066351,12765,0,1745418883,12964.284857710001,121.26117813000019,53393.465703600006 2025-04-23,14:34:45.000,113,11066336,13125,0,1745418884,12964.244439850001,121.2893746500049,53393.52858768 2025-04-23,14:34:46.000,113,11066360,13085,0,1745418885,12964.251176159996,121.3246203000017,53393.5006392 2025-04-23,14:34:47.000,113,11066333,12765,0,1745418886,12964.224230920001,121.33166943000106,53393.45871648001 2025-04-23,14:34:48.000,113,11066352,13285,0,1745418887,12964.244439850001,121.37396421000449,53393.41679376001 2025-04-23,14:34:49.000,113,11066351,12805,0,1745418888,12964.278121399992,121.37396421000449,53393.430768 2025-04-23,14:34:50.000,113,11066363,12845,0,1745418889,12964.230967229996,121.40216073000192,53393.41679376001 2025-04-23,14:34:51.000,113,11066362,13045,0,1745418890,12964.271385089996,121.40216073000192,53393.346922560006 2025-04-23,14:34:52.000,113,11066383,12765,0,1745418891,12964.318539259992,121.40920986000128,53393.430768 2025-04-23,14:34:53.000,113,11066366,13005,0,1745418892,12964.298330329992,121.42330812,53393.395832400005 2025-04-23,14:34:54.000,113,11066351,12805,0,1745418893,12964.305066640001,121.43035724999936,53393.395832400005 2025-04-23,14:34:55.000,113,11066399,12605,0,1745418894,12964.352220809997,121.42330812,53393.43775512001 2025-04-23,14:34:56.000,113,11066317,12765,0,1745418895,12964.345484500001,121.45150464000471,53393.430768 2025-04-23,14:34:57.000,113,11066363,13045,0,1745418896,12964.345484500001,121.50789767999959,53393.43775512001 2025-04-23,14:34:58.000,113,11066361,12925,0,1745418897,12964.392638669997,121.5219959399983,53393.41679376001 2025-04-23,14:34:59.000,113,11066431,12925,0,1745418898,12964.426320220002,121.51494680999895,53393.47269072 2025-04-23,14:35:00.000,113,11066374,12725,0,1745418899,12964.439792839992,121.55019246000302,53393.45871648001 2025-04-23,14:35:01.000,113,11066350,12925,0,1745418900,12964.473474389997,121.5713398500011,53393.41679376001 2025-04-23,14:35:02.000,113,11066347,12885,0,1745418901,12964.513892249997,121.57838898000045,53393.47269072 2025-04-23,14:35:03.000,113,11066338,13125,0,1745418902,12964.480210699992,121.59953636999853,53393.47269072 2025-04-23,14:35:04.000,113,11066323,13205,0,1745418903,12964.520628559992,121.62773289000324,53393.430768 2025-04-23,14:35:05.000,113,11066334,12805,0,1745418904,12964.520628559992,121.61363463000453,53393.38884528001 2025-04-23,14:35:06.000,113,11066369,12885,0,1745418905,12964.520628559992,121.6347820200026,53393.45871648001 2025-04-23,14:35:07.000,113,11066351,12885,0,1745418906,12964.500419629992,121.62068376000389,53393.514613440006 2025-04-23,14:35:08.000,113,11066356,12765,0,1745418907,12964.500419629992,121.61363463000453,53393.45172936 2025-04-23,14:35:09.000,113,11066312,12685,0,1745418908,12964.493683319997,121.62068376000389,53393.444742240004 2025-04-23,14:35:10.000,113,11066330,13125,0,1745418909,12964.513892249997,121.64888028000132,53393.493652080004 2025-04-23,14:35:11.000,113,11066350,12885,0,1745418910,12964.473474389997,121.67707679999876,53393.444742240004 2025-04-23,14:35:12.000,113,11066323,12805,0,1745418911,12964.480210699992,121.66297854000004,53393.47269072 2025-04-23,14:35:13.000,113,11066329,13125,0,1745418912,12964.480210699992,121.72642071000155,53393.45172936 2025-04-23,14:35:14.000,113,11066373,12805,0,1745418913,12964.493683319997,121.71937158000219,53393.50762632001 2025-04-23,14:35:15.000,113,11066320,12765,0,1745418914,12964.500419629992,121.75461722999898,53393.50762632001 2025-04-23,14:35:16.000,113,11066345,13045,0,1745418915,12964.460001769992,121.77576462000434,53393.52160056 2025-04-23,14:35:17.000,113,11066337,12725,0,1745418916,12964.426320220002,121.80396114000177,53393.54256192 2025-04-23,14:35:18.000,113,11066371,12765,0,1745418917,12964.439792839992,121.79691201000242,53393.53557480001 2025-04-23,14:35:19.000,113,11066309,12805,0,1745418918,12964.446529150002,121.8180594000005,53393.45871648001 2025-04-23,14:35:20.000,113,11066342,12845,0,1745418919,12964.453265459997,121.83215765999921,53393.50762632001 2025-04-23,14:35:21.000,113,11066387,12925,0,1745418920,12964.480210699992,121.89559983000072,53393.514613440006 2025-04-23,14:35:22.000,113,11066340,12605,0,1745418921,12964.507155940002,121.93084548000479,53393.48666496001 2025-04-23,14:35:23.000,113,11066371,12965,0,1745418922,12964.500419629992,122.00838590999774,53393.47269072 2025-04-23,14:35:24.000,113,11066343,12965,0,1745418923,12964.513892249997,122.05772982000053,53393.5006392 2025-04-23,14:35:25.000,113,11066373,12805,0,1745418924,12964.493683319997,122.0929754700046,53393.54256192 2025-04-23,14:35:26.000,113,11066316,12805,0,1745418925,12964.480210699992,122.11412286000268,53393.5006392 2025-04-23,14:35:27.000,113,11066367,12765,0,1745418926,12964.480210699992,122.14231938000012,53393.48666496001 2025-04-23,14:35:28.000,113,11066341,12605,0,1745418927,12964.473474389997,122.19166329000291,53393.493652080004 2025-04-23,14:35:29.000,113,11066359,12765,0,1745418928,12964.507155940002,122.2269089399997,53393.514613440006 2025-04-23,14:35:30.000,113,11066369,12845,0,1745418929,12964.520628559992,122.21281068000098,53393.54256192 2025-04-23,14:35:31.000,113,11066328,13045,0,1745418930,12964.554310109997,122.31149849999929,53393.52858768 2025-04-23,14:35:32.000,113,11066342,12925,0,1745418931,12964.587991660002,122.29035111000121,53393.57749752 2025-04-23,14:35:33.000,113,11066352,13045,0,1745418932,12964.621673209993,122.325596759998,53393.65435584001 2025-04-23,14:35:34.000,113,11066357,13005,0,1745418933,12964.635145829998,122.33264589000464,53393.661342960004 2025-04-23,14:35:35.000,113,11066348,12965,0,1745418934,12964.641882139993,122.35379328000272,53393.60544600001 2025-04-23,14:35:36.000,113,11066374,12965,0,1745418935,12964.662091069993,122.35379328000272,53393.633394480006 2025-04-23,14:35:37.000,113,11066360,12765,0,1745418936,12964.675563689998,122.33264589000464,53393.62640736001 2025-04-23,14:35:38.000,113,11066420,12965,0,1745418937,12964.722717859993,122.29035111000121,53393.69627856 2025-04-23,14:35:39.000,113,11066369,12885,0,1745418938,12964.715981549998,122.26920372000313,53393.66833008 2025-04-23,14:35:40.000,113,11066344,13045,0,1745418939,12964.783344649994,122.26920372000313,53393.64736872 2025-04-23,14:35:41.000,113,11066326,12845,0,1745418940,12964.803553579994,122.20576155000163,53393.661342960004 2025-04-23,14:35:42.000,113,11066395,12965,0,1745418941,12964.843971439994,122.24100719999842,53393.7102528 2025-04-23,14:35:43.000,113,11066353,12885,0,1745418942,12964.864180369994,122.24100719999842,53393.75217552001 2025-04-23,14:35:44.000,113,11066333,12845,0,1745418943,12964.91133453999,122.21985981000034,53393.77313688001 2025-04-23,14:35:45.000,113,11066374,13085,0,1745418944,12964.938279779999,122.24100719999842,53393.801085360006 2025-04-23,14:35:46.000,113,11066359,13005,0,1745418945,12964.965225019994,122.24805632999778,53393.77313688001 2025-04-23,14:35:47.000,113,11066351,12885,0,1745418946,12964.95175239999,122.26920372000313,53393.75916264 2025-04-23,14:35:48.000,113,11066373,12605,0,1745418947,12965.01237918999,122.30444936999993,53393.77313688001 2025-04-23,14:35:49.000,113,11066347,12965,0,1745418948,12965.005642879994,122.31854762999865,53393.75916264 2025-04-23,14:35:50.000,113,11066374,12845,0,1745418949,12965.01237918999,122.33264589000464,53393.75916264 2025-04-23,14:35:51.000,113,11066318,13285,0,1745418950,12965.025851809994,122.30444936999993,53393.829033840004 2025-04-23,14:35:52.000,113,11066376,13045,0,1745418951,12964.99890657,122.33264589000464,53393.829033840004 2025-04-23,14:35:53.000,113,11066355,12845,0,1745418952,12964.97869764,122.31854762999865,53393.80807248 2025-04-23,14:35:54.000,113,11066364,12965,0,1745418953,12964.958488709999,122.325596759998,53393.849995200006 2025-04-23,14:35:55.000,113,11066383,13005,0,1745418954,12964.95175239999,122.31854762999865,53393.87095656001 2025-04-23,14:35:56.000,113,11066371,13325,0,1745418955,12964.938279779999,122.325596759998,53393.849995200006 2025-04-23,14:35:57.000,113,11066348,12685,0,1745418956,12964.97869764,122.28330198000185,53393.91986640001 2025-04-23,14:35:58.000,113,11066347,12925,0,1745418957,12964.945016089994,122.28330198000185,53393.84300808001 2025-04-23,14:35:59.000,113,11066337,13245,0,1745418958,12964.958488709999,122.26215459000377,53393.86396944 2025-04-23,14:36:00.000,113,11066339,12885,0,1745418959,12964.91133453999,122.28330198000185,53393.84300808001 2025-04-23,14:36:01.000,113,11066377,12805,0,1745418960,12964.884389299994,122.23395806999906,53393.898905040005 2025-04-23,14:36:02.000,113,11066353,13165,0,1745418961,12964.884389299994,122.21281068000098,53393.8849308 2025-04-23,14:36:03.000,113,11066389,12605,0,1745418962,12964.843971439994,122.21985981000034,53393.87794368 2025-04-23,14:36:04.000,113,11066348,12685,0,1745418963,12964.864180369994,122.17756503000419,53393.86396944 2025-04-23,14:36:05.000,113,11066347,12885,0,1745418964,12964.837235129999,122.19871242000227,53393.898905040005 2025-04-23,14:36:06.000,113,11066391,13005,0,1745418965,12964.837235129999,122.19166329000291,53393.8849308 2025-04-23,14:36:07.000,113,11066308,12765,0,1745418966,12964.796817269998,122.17051590000483,53393.898905040005 2025-04-23,14:36:08.000,113,11066349,12885,0,1745418967,12964.810289889989,122.21281068000098,53393.898905040005 2025-04-23,14:36:09.000,113,11066357,12805,0,1745418968,12964.810289889989,122.2269089399997,53393.90589216 2025-04-23,14:36:10.000,113,11066393,12805,0,1745418969,12964.817026199999,122.26920372000313,53393.849995200006 2025-04-23,14:36:11.000,113,11066388,12965,0,1745418970,12964.823762509994,122.23395806999906,53393.8849308 2025-04-23,14:36:12.000,113,11066347,12525,0,1745418971,12964.803553579994,122.24805632999778,53393.87095656001 2025-04-23,14:36:13.000,113,11066370,12925,0,1745418972,12964.823762509994,122.24805632999778,53393.91986640001 2025-04-23,14:36:14.000,113,11066347,12845,0,1745418973,12964.830498819989,122.24805632999778,53393.90589216 2025-04-23,14:36:15.000,113,11066358,12605,0,1745418974,12964.810289889989,122.24100719999842,53393.954802 2025-04-23,14:36:16.000,113,11066341,13165,0,1745418975,12964.803553579994,122.29740024000057,53393.87794368 2025-04-23,14:36:17.000,113,11066400,12885,0,1745418976,12964.796817269998,122.31149849999929,53393.947814880004 2025-04-23,14:36:18.000,113,11066389,12965,0,1745418977,12964.817026199999,122.31854762999865,53393.968776240006 2025-04-23,14:36:19.000,113,11066389,12925,0,1745418978,12964.769872029989,122.30444936999993,53393.94082776001 2025-04-23,14:36:20.000,113,11066356,12645,0,1745418979,12964.810289889989,122.26215459000377,53393.97576336 2025-04-23,14:36:21.000,113,11066379,12685,0,1745418980,12964.796817269998,122.26920372000313,53393.96178912001 2025-04-23,14:36:22.000,113,11066369,12765,0,1745418981,12964.810289889989,122.24100719999842,53393.898905040005 2025-04-23,14:36:23.000,113,11066397,12885,0,1745418982,12964.796817269998,122.24805632999778,53393.93384064 2025-04-23,14:36:24.000,113,11066386,12685,0,1745418983,12964.763135719993,122.24805632999778,53393.91986640001 2025-04-23,14:36:25.000,113,11066403,12725,0,1745418984,12964.796817269998,122.28330198000185,53393.96178912001 2025-04-23,14:36:26.000,113,11066378,13005,0,1745418985,12964.742926789993,122.26920372000313,53393.947814880004 2025-04-23,14:36:27.000,113,11066374,12645,0,1745418986,12964.729454169988,122.25510546000442,53393.85698232 2025-04-23,14:36:28.000,113,11066371,13205,0,1745418987,12964.742926789993,122.24805632999778,53393.91986640001 2025-04-23,14:36:29.000,113,11066353,12845,0,1745418988,12964.756399409998,122.28330198000185,53393.91986640001 2025-04-23,14:36:30.000,113,11066410,12805,0,1745418989,12964.715981549998,122.29740024000057,53393.91986640001 2025-04-23,14:36:31.000,113,11066376,12565,0,1745418990,12964.763135719993,122.29740024000057,53393.954802 2025-04-23,14:36:32.000,113,11066354,12925,0,1745418991,12964.722717859993,122.325596759998,53393.90589216 2025-04-23,14:36:33.000,113,11066369,12725,0,1745418992,12964.709245239988,122.33264589000464,53393.954802 2025-04-23,14:36:34.000,113,11066345,12965,0,1745418993,12964.715981549998,122.339695020004,53393.92685352 2025-04-23,14:36:35.000,113,11066376,12765,0,1745418994,12964.689036309988,122.33264589000464,53393.968776240006 2025-04-23,14:36:36.000,113,11066360,12645,0,1745418995,12964.655354759998,122.31854762999865,53393.92685352 2025-04-23,14:36:37.000,113,11066354,13005,0,1745418996,12964.662091069993,122.339695020004,53393.8849308 2025-04-23,14:36:38.000,113,11066344,12885,0,1745418997,12964.641882139993,122.34674415000336,53393.86396944 2025-04-23,14:36:39.000,113,11066390,13005,0,1745418998,12964.675563689998,122.35379328000272,53393.89191792001 2025-04-23,14:36:40.000,113,11066383,12805,0,1745418999,12964.668827379988,122.3749406700008,53393.92685352 2025-04-23,14:36:41.000,113,11066341,12645,0,1745419000,12964.641882139993,122.40313718999823,53393.92685352 2025-04-23,14:36:42.000,113,11066419,12805,0,1745419001,12964.628409520003,122.38198980000016,53393.968776240006 2025-04-23,14:36:43.000,113,11066336,12765,0,1745419002,12964.648618449988,122.38903892999951,53393.91287928 2025-04-23,14:36:44.000,113,11066331,12805,0,1745419003,12964.675563689998,122.41018632000487,53393.954802 2025-04-23,14:36:45.000,113,11066332,12845,0,1745419004,12964.668827379988,122.41018632000487,53393.947814880004 2025-04-23,14:36:46.000,113,11066383,12925,0,1745419005,12964.715981549998,122.45953023000038,53393.954802 2025-04-23,14:36:47.000,113,11066334,13045,0,1745419006,12964.756399409998,122.43133371000295,53393.96178912001 2025-04-23,14:36:48.000,113,11066381,12885,0,1745419007,12964.729454169988,122.45953023000038,53393.91986640001 2025-04-23,14:36:49.000,113,11066329,12725,0,1745419008,12964.715981549998,122.44543197000166,53393.90589216 2025-04-23,14:36:50.000,113,11066360,12925,0,1745419009,12964.736190479998,122.39608805999887,53393.98275048 2025-04-23,14:36:51.000,113,11066367,12965,0,1745419010,12964.742926789993,122.38198980000016,53393.91986640001 2025-04-23,14:36:52.000,113,11066357,12965,0,1745419011,12964.742926789993,122.40313718999823,53393.97576336 2025-04-23,14:36:53.000,113,11066327,12885,0,1745419012,12964.790080959989,122.42428458000359,53393.96178912001 2025-04-23,14:36:54.000,113,11066394,13085,0,1745419013,12964.810289889989,122.41723545000423,53393.996724720004 2025-04-23,14:36:55.000,113,11066396,12965,0,1745419014,12964.823762509994,122.40313718999823,53393.947814880004 2025-04-23,14:36:56.000,113,11066348,12805,0,1745419015,12964.837235129999,122.40313718999823,53394.03864744001 2025-04-23,14:36:57.000,113,11066366,12765,0,1745419016,12964.837235129999,122.42428458000359,53393.98973760001 2025-04-23,14:36:58.000,113,11066353,12765,0,1745419017,12964.857444059999,122.4383828400023,53394.04563456 2025-04-23,14:36:59.000,113,11066339,12645,0,1745419018,12964.897861919999,122.44543197000166,53394.0246732 2025-04-23,14:37:00.000,113,11066355,12925,0,1745419019,12964.91133453999,122.4736284899991,53394.05262168 2025-04-23,14:37:01.000,113,11066343,12885,0,1745419020,12964.945016089994,122.43133371000295,53394.03864744001 2025-04-23,14:37:02.000,113,11066320,13125,0,1745419021,12964.965225019994,122.44543197000166,53394.05960880001 2025-04-23,14:37:03.000,113,11066291,12685,0,1745419022,12964.958488709999,122.45953023000038,53394.066595920005 2025-04-23,14:37:04.000,113,11066360,13165,0,1745419023,12964.985433949994,122.46657935999974,53394.08057016 2025-04-23,14:37:05.000,113,11066365,12685,0,1745419024,12964.985433949994,122.45953023000038,53394.08057016 2025-04-23,14:37:06.000,113,11066357,12605,0,1745419025,12964.985433949994,122.4383828400023,53394.066595920005 2025-04-23,14:37:07.000,113,11066350,13045,0,1745419026,12965.03258811999,122.43133371000295,53394.10153152 2025-04-23,14:37:08.000,113,11066365,13045,0,1745419027,12965.046060739995,122.40313718999823,53394.05960880001 2025-04-23,14:37:09.000,113,11066387,12925,0,1745419028,12965.046060739995,122.40313718999823,53394.08057016 2025-04-23,14:37:10.000,113,11066336,12725,0,1745419029,12965.03932443,122.40313718999823,53394.10153152 2025-04-23,14:37:11.000,113,11066366,12845,0,1745419030,12965.03258811999,122.3749406700008,53394.136467120006 2025-04-23,14:37:12.000,113,11066372,13165,0,1745419031,12965.066269669995,122.38903892999951,53394.15742848001 2025-04-23,14:37:13.000,113,11066376,12965,0,1745419032,12965.05953336,122.3749406700008,53394.12948000001 2025-04-23,14:37:14.000,113,11066365,13045,0,1745419033,12965.106687529995,122.38903892999951,53394.17838984001 2025-04-23,14:37:15.000,113,11066368,12885,0,1745419034,12965.126896459995,122.3749406700008,53394.164415600004 2025-04-23,14:37:16.000,113,11066312,13005,0,1745419035,12965.13363276999,122.41723545000423,53394.15742848001 2025-04-23,14:37:17.000,113,11066360,12565,0,1745419036,12965.187523249995,122.35379328000272,53394.1993512 2025-04-23,14:37:18.000,113,11066326,12845,0,1745419037,12965.207732179995,122.40313718999823,53394.24127392 2025-04-23,14:37:19.000,113,11066338,12765,0,1745419038,12965.23467741999,122.38903892999951,53394.19236408 2025-04-23,14:37:20.000,113,11066369,12485,0,1745419039,12965.227941109995,122.36084241000208,53394.22729968001 2025-04-23,14:37:21.000,113,11066378,13205,0,1745419040,12965.31551313999,122.34674415000336,53394.24127392 2025-04-23,14:37:22.000,113,11066358,13005,0,1745419041,12965.23467741999,122.339695020004,53394.24826104 2025-04-23,14:37:23.000,113,11066363,12845,0,1745419042,12965.26162266,122.36789154000144,53394.27620952001 2025-04-23,14:37:24.000,113,11066343,12845,0,1745419043,12965.288567899996,122.36789154000144,53394.234286800005 2025-04-23,14:37:25.000,113,11066348,13005,0,1745419044,12965.30204052,122.38198980000016,53394.26223528 2025-04-23,14:37:26.000,113,11066370,12885,0,1745419045,12965.268358969995,122.46657935999974,53394.25524816001 2025-04-23,14:37:27.000,113,11066322,12885,0,1745419046,12965.25488634999,122.4383828400023,53394.22031256 2025-04-23,14:37:28.000,113,11066320,12805,0,1745419047,12965.27509527999,122.45248110000102,53394.2692224 2025-04-23,14:37:29.000,113,11066346,12965,0,1745419048,12965.27509527999,122.48067761999846,53394.27620952001 2025-04-23,14:37:30.000,113,11066366,13005,0,1745419049,12965.288567899996,122.49477588000445,53394.31114512 2025-04-23,14:37:31.000,113,11066384,13165,0,1745419050,12965.34245838,122.48772674999782,53394.31813224 2025-04-23,14:37:32.000,113,11066371,12845,0,1745419051,12965.30204052,122.46657935999974,53394.29717088001 2025-04-23,14:37:33.000,113,11066362,12605,0,1745419052,12965.32224945,122.48067761999846,53394.29717088001 2025-04-23,14:37:34.000,113,11066388,12965,0,1745419053,12965.30204052,122.42428458000359,53394.31114512 2025-04-23,14:37:35.000,113,11066401,13045,0,1745419054,12965.30204052,122.4383828400023,53394.29717088001 2025-04-23,14:37:36.000,113,11066354,12925,0,1745419055,12965.29530420999,122.48067761999846,53394.32511936001 2025-04-23,14:37:37.000,113,11066354,12965,0,1745419056,12965.288567899996,122.50182501000381,53394.332106480004 2025-04-23,14:37:38.000,113,11066347,12765,0,1745419057,12965.30204052,122.46657935999974,53394.332106480004 2025-04-23,14:37:39.000,113,11066360,12445,0,1745419058,12965.30204052,122.46657935999974,53394.29018376 2025-04-23,14:37:40.000,113,11066341,12805,0,1745419059,12965.308776829996,122.45953023000038,53394.31114512 2025-04-23,14:37:41.000,113,11066388,12885,0,1745419060,12965.34245838,122.48772674999782,53394.3390936 2025-04-23,14:37:42.000,113,11066357,12765,0,1745419061,12965.349194689996,122.50182501000381,53394.353067840006 2025-04-23,14:37:43.000,113,11066318,12965,0,1745419062,12965.34245838,122.52297240000189,53394.31813224 2025-04-23,14:37:44.000,113,11066376,12765,0,1745419063,12965.328985759996,122.5864145700034,53394.304158000006 2025-04-23,14:37:45.000,113,11066394,12805,0,1745419064,12965.33572206999,122.61461109000084,53394.34608072001 2025-04-23,14:37:46.000,113,11066347,13205,0,1745419065,12965.31551313999,122.65690587000427,53394.332106480004 2025-04-23,14:37:47.000,113,11066355,13125,0,1745419066,12965.389612549996,122.7203480399985,53394.3390936 2025-04-23,14:37:48.000,113,11066387,12765,0,1745419067,12965.38287624,122.75559369000257,53394.34608072001 2025-04-23,14:37:49.000,113,11066405,12925,0,1745419068,12965.369403619996,122.79788846999872,53394.37402920001 2025-04-23,14:37:50.000,113,11066332,12765,0,1745419069,12965.328985759996,122.84723238000151,53394.332106480004 2025-04-23,14:37:51.000,113,11066352,13045,0,1745419070,12965.30204052,122.85428151000087,53394.304158000006 2025-04-23,14:37:52.000,113,11066350,12845,0,1745419071,12965.26162266,122.88247802999831,53394.3390936 2025-04-23,14:37:53.000,113,11066397,12805,0,1745419072,12965.24141373,122.86837976999959,53394.36005496 2025-04-23,14:37:54.000,113,11066351,12765,0,1745419073,12965.27509527999,122.94592019999982,53394.29018376 2025-04-23,14:37:55.000,113,11066364,12885,0,1745419074,12965.308776829996,122.96001845999854,53394.353067840006 2025-04-23,14:37:56.000,113,11066360,12965,0,1745419075,12965.29530420999,122.9670675899979,53394.38800344 2025-04-23,14:37:57.000,113,11066323,12965,0,1745419076,12965.31551313999,122.99526411000261,53394.36704208 2025-04-23,14:37:58.000,113,11066339,12965,0,1745419077,12965.308776829996,123.00231324000197,53394.353067840006 2025-04-23,14:37:59.000,113,11066337,13165,0,1745419078,12965.288567899996,123.03755888999876,53394.38101632 2025-04-23,14:38:00.000,113,11066325,12765,0,1745419079,12965.30204052,123.05165715000476,53394.31813224 2025-04-23,14:38:01.000,113,11066357,13005,0,1745419080,12965.328985759996,123.09395193000091,53394.38101632 2025-04-23,14:38:02.000,113,11066353,12885,0,1745419081,12965.32224945,123.09395193000091,53394.31114512 2025-04-23,14:38:03.000,113,11066397,12925,0,1745419082,12965.349194689996,123.10805018999963,53394.332106480004 2025-04-23,14:38:04.000,113,11066307,12485,0,1745419083,12965.355930999991,123.12214844999835,53394.34608072001 2025-04-23,14:38:05.000,113,11066350,12965,0,1745419084,12965.396348859991,123.1432958400037,53394.38800344 2025-04-23,14:38:06.000,113,11066361,12925,0,1745419085,12965.396348859991,123.16444323000178,53394.36704208 2025-04-23,14:38:07.000,113,11066360,12845,0,1745419086,12965.40308517,123.1785414900005,53394.36005496 2025-04-23,14:38:08.000,113,11066334,12965,0,1745419087,12965.409821479996,123.18559061999986,53394.401977680005 2025-04-23,14:38:09.000,113,11066399,12605,0,1745419088,12965.423294100001,123.19968887999858,53394.42293904001 2025-04-23,14:38:10.000,113,11066359,12965,0,1745419089,12965.470448269996,123.20673800999793,53394.43691328 2025-04-23,14:38:11.000,113,11066328,12925,0,1745419090,12965.436766719991,123.23493453000265,53394.42293904001 2025-04-23,14:38:12.000,113,11066385,12965,0,1745419091,12965.450239339996,123.28427843999816,53394.42293904001 2025-04-23,14:38:13.000,113,11066379,12805,0,1745419092,12965.483920890001,123.30542583000351,53394.39499056001 2025-04-23,14:38:14.000,113,11066331,12805,0,1745419093,12965.578229229992,123.30542583000351,53394.38101632 2025-04-23,14:38:15.000,113,11066347,13005,0,1745419094,12965.605174470002,123.31952409000223,53394.48582312 2025-04-23,14:38:16.000,113,11066355,12925,0,1745419095,12965.652328639997,123.32657322000159,53394.401977680005 2025-04-23,14:38:17.000,113,11066372,12965,0,1745419096,12965.665801260002,123.33362235000095,53394.450887520004 2025-04-23,14:38:18.000,113,11066385,12925,0,1745419097,12965.679273879992,123.37591713000438,53394.41595192 2025-04-23,14:38:19.000,113,11066309,12965,0,1745419098,12965.699482809992,123.37591713000438,53394.471848880006 2025-04-23,14:38:20.000,113,11066375,13085,0,1745419099,12965.686010190002,123.3900153900031,53394.471848880006 2025-04-23,14:38:21.000,113,11066365,12925,0,1745419100,12965.719691739992,123.41821191000054,53394.44390040001 2025-04-23,14:38:22.000,113,11066352,12605,0,1745419101,12965.773582219997,123.4252610399999,53394.45787464 2025-04-23,14:38:23.000,113,11066335,12885,0,1745419102,12965.760109599993,123.40411365000182,53394.51377160001 2025-04-23,14:38:24.000,113,11066339,13085,0,1745419103,12965.746636980002,123.4252610399999,53394.478836 2025-04-23,14:38:25.000,113,11066315,12965,0,1745419104,12965.760109599993,123.39706452000246,53394.520758720006 2025-04-23,14:38:26.000,113,11066368,12605,0,1745419105,12965.766845910002,123.3900153900031,53394.49281024001 2025-04-23,14:38:27.000,113,11066416,12605,0,1745419106,12965.820736389993,123.36181886999839,53394.51377160001 2025-04-23,14:38:28.000,113,11066381,12965,0,1745419107,12965.807263770002,123.34772060999967,53394.55569432 2025-04-23,14:38:29.000,113,11066348,12765,0,1745419108,12965.814000079998,123.34067148000031,53394.50678448 2025-04-23,14:38:30.000,113,11066373,12925,0,1745419109,12965.834209009998,123.34067148000031,53394.52774584 2025-04-23,14:38:31.000,113,11066341,13045,0,1745419110,12965.854417939998,123.34772060999967,53394.53473296 2025-04-23,14:38:32.000,113,11066348,12805,0,1745419111,12965.827472700003,123.37591713000438,53394.56268144001 2025-04-23,14:38:33.000,113,11066406,12605,0,1745419112,12965.787054840002,123.36181886999839,53394.499797360004 2025-04-23,14:38:34.000,113,11066353,12805,0,1745419113,12965.787054840002,123.35476973999903,53394.56268144001 2025-04-23,14:38:35.000,113,11066386,12685,0,1745419114,12965.793791149998,123.33362235000095,53394.51377160001 2025-04-23,14:38:36.000,113,11066371,12885,0,1745419115,12965.847681630003,123.33362235000095,53394.50678448 2025-04-23,14:38:37.000,113,11066354,12765,0,1745419116,12965.908308419988,123.35476973999903,53394.520758720006 2025-04-23,14:38:38.000,113,11066400,12725,0,1745419117,12965.901572109993,123.36886799999775,53394.50678448 2025-04-23,14:38:39.000,113,11066355,12645,0,1745419118,12965.894835799998,123.33362235000095,53394.499797360004 2025-04-23,14:38:40.000,113,11066350,12765,0,1745419119,12965.948726279988,123.36181886999839,53394.52774584 2025-04-23,14:38:41.000,113,11066404,12805,0,1745419120,12966.002616759994,123.38296626000374,53394.57665568 2025-04-23,14:38:42.000,113,11066386,12885,0,1745419121,12966.016089379998,123.37591713000438,53394.5836428 2025-04-23,14:38:43.000,113,11066406,12925,0,1745419122,12966.043034619994,123.34772060999967,53394.55569432 2025-04-23,14:38:44.000,113,11066393,12805,0,1745419123,12966.063243549994,123.33362235000095,53394.56268144001 2025-04-23,14:38:45.000,113,11066387,12925,0,1745419124,12966.103661409994,123.37591713000438,53394.55569432 2025-04-23,14:38:46.000,113,11066448,12685,0,1745419125,12966.144079269994,123.36886799999775,53394.57665568 2025-04-23,14:38:47.000,113,11066392,12685,0,1745419126,12966.204706059994,123.31952409000223,53394.59761704 2025-04-23,14:38:48.000,113,11066373,13125,0,1745419127,12966.23165129999,123.37591713000438,53394.569668560005 2025-04-23,14:38:49.000,113,11066406,13005,0,1745419128,12966.29227808999,123.41821191000054,53394.59062992001 2025-04-23,14:38:50.000,113,11066413,13005,0,1745419129,12966.2990144,123.41821191000054,53394.569668560005 2025-04-23,14:38:51.000,113,11066371,12805,0,1745419130,12966.366377499995,123.46755582000333,53394.653514 2025-04-23,14:38:52.000,113,11066352,12765,0,1745419131,12966.41353166999,123.45345756000461,53394.64652688 2025-04-23,14:38:53.000,113,11066384,12965,0,1745419132,12966.447213219995,123.4887032100014,53394.618578400004 2025-04-23,14:38:54.000,113,11066360,12765,0,1745419133,12966.46068584,123.4887032100014,53394.653514 2025-04-23,14:38:55.000,113,11066367,12685,0,1745419134,12966.467422149995,123.5380471200042,53394.70242384 2025-04-23,14:38:56.000,113,11066389,12925,0,1745419135,12966.49436738999,123.54509625000355,53394.737359440005 2025-04-23,14:38:57.000,113,11066384,13125,0,1745419136,12966.47415845999,123.58034190000035,53394.75832080001 2025-04-23,14:38:58.000,113,11066393,13085,0,1745419137,12966.548257869996,123.66493145999993,53394.77229504 2025-04-23,14:38:59.000,113,11066394,12725,0,1745419138,12966.528048939996,123.65788233000058,53394.75832080001 2025-04-23,14:39:00.000,113,11066370,13165,0,1745419139,12966.58193942,123.69312798000465,53394.76530792 2025-04-23,14:39:01.000,113,11066385,12845,0,1745419140,12966.58193942,123.7354227600008,53394.77928216001 2025-04-23,14:39:02.000,113,11066381,12765,0,1745419141,12966.608884659996,123.76361927999824,53394.7233852 2025-04-23,14:39:03.000,113,11066372,13005,0,1745419142,12966.635829899991,123.84115970999846,53394.75133368 2025-04-23,14:39:04.000,113,11066415,12885,0,1745419143,12966.669511449996,123.86230710000382,53394.75133368 2025-04-23,14:39:05.000,113,11066358,12965,0,1745419144,12966.676247759991,123.89050362000125,53394.74434656 2025-04-23,14:39:06.000,113,11066354,12805,0,1745419145,12966.730138239996,123.95394579000276,53394.807230640006 2025-04-23,14:39:07.000,113,11066362,12765,0,1745419146,12966.743610860001,123.98919143999956,53394.84216624 2025-04-23,14:39:08.000,113,11066353,12805,0,1745419147,12966.817710269992,124.03853535000235,53394.87011472 2025-04-23,14:39:09.000,113,11066399,12605,0,1745419148,12966.817710269992,124.00328969999828,53394.87710184001 2025-04-23,14:39:10.000,113,11066370,13005,0,1745419149,12966.858128129992,123.98919143999956,53394.84915336001 2025-04-23,14:39:11.000,113,11066345,12685,0,1745419150,12966.858128129992,124.01033883000491,53394.91203744 2025-04-23,14:39:12.000,113,11066346,12845,0,1745419151,12966.858128129992,124.04558448000171,53394.92601168001 2025-04-23,14:39:13.000,113,11066362,12685,0,1745419152,12966.844655510002,124.0808301299985,53394.91203744 2025-04-23,14:39:14.000,113,11066395,12845,0,1745419153,12966.864864440002,124.0808301299985,53394.905050320005 2025-04-23,14:39:15.000,113,11066356,13205,0,1745419154,12966.824446580002,124.0808301299985,53394.87011472 2025-04-23,14:39:16.000,113,11066354,12885,0,1745419155,12966.837919199992,124.10902665000322,53394.96094728 2025-04-23,14:39:17.000,113,11066361,12965,0,1745419156,12966.858128129992,124.12312491000193,53394.974921520006 2025-04-23,14:39:18.000,113,11066382,12685,0,1745419157,12966.851391819997,124.13722317000065,53394.93998592 2025-04-23,14:39:19.000,113,11066441,12805,0,1745419158,12966.878337059992,124.15132142999937,53394.98190864 2025-04-23,14:39:20.000,113,11066349,12925,0,1745419159,12966.864864440002,124.1301740400013,53394.9329988 2025-04-23,14:39:21.000,113,11066378,12845,0,1745419160,12966.871600749997,124.15837055999873,53394.96094728 2025-04-23,14:39:22.000,113,11066380,12725,0,1745419161,12966.912018609997,124.17951795000408,53394.953960160004 2025-04-23,14:39:23.000,113,11066351,12725,0,1745419162,12966.918754919992,124.17246882000472,53394.98889576 2025-04-23,14:39:24.000,113,11066363,12965,0,1745419163,12966.938963849992,124.21476360000088,53395.01684424001 2025-04-23,14:39:25.000,113,11066329,12645,0,1745419164,12966.932227539997,124.18656708000344,53395.09370256001 2025-04-23,14:39:26.000,113,11066304,12605,0,1745419165,12966.925491230002,124.1936162100028,53395.06575408001 2025-04-23,14:39:27.000,113,11066348,12885,0,1745419166,12966.912018609997,124.20771447000152,53395.0378056 2025-04-23,14:39:28.000,113,11066362,12845,0,1745419167,12966.885073370002,124.20066534000216,53395.03081848 2025-04-23,14:39:29.000,113,11066387,12925,0,1745419168,12966.864864440002,124.18656708000344,53395.00985712 2025-04-23,14:39:30.000,113,11066379,13005,0,1745419169,12966.871600749997,124.17246882000472,53395.023831360006 2025-04-23,14:39:31.000,113,11066348,12885,0,1745419170,12966.810973959997,124.17246882000472,53394.98190864 2025-04-23,14:39:32.000,113,11066342,13085,0,1745419171,12966.743610860001,124.16541968999809,53395.023831360006 2025-04-23,14:39:33.000,113,11066370,12765,0,1745419172,12966.730138239996,124.21476360000088,53395.072741200005 2025-04-23,14:39:34.000,113,11066379,13045,0,1745419173,12966.730138239996,124.18656708000344,53395.09370256001 2025-04-23,14:39:35.000,113,11066377,13285,0,1745419174,12966.716665619992,124.17246882000472,53395.01684424001 2025-04-23,14:39:36.000,113,11066401,13245,0,1745419175,12966.730138239996,124.20066534000216,53395.002870000004 2025-04-23,14:39:37.000,113,11066331,12765,0,1745419176,12966.743610860001,124.21476360000088,53395.06575408001 2025-04-23,14:39:38.000,113,11066394,12725,0,1745419177,12966.770556099997,124.18656708000344,53395.05177984 2025-04-23,14:39:39.000,113,11066386,12765,0,1745419178,12966.770556099997,124.15837055999873,53395.04479272001 2025-04-23,14:39:40.000,113,11066327,12765,0,1745419179,12966.777292409992,124.1301740400013,53395.002870000004 2025-04-23,14:39:41.000,113,11066340,12965,0,1745419180,12966.784028720002,124.12312491000193,53395.00985712 2025-04-23,14:39:42.000,113,11066329,13045,0,1745419181,12966.770556099997,124.10197752000386,53395.0378056 2025-04-23,14:39:43.000,113,11066337,12965,0,1745419182,12966.797501339992,124.11607578000257,53395.0378056 2025-04-23,14:39:44.000,113,11066354,13005,0,1745419183,12966.784028720002,124.10197752000386,53395.01684424001 2025-04-23,14:39:45.000,113,11066359,12925,0,1745419184,12966.831182889997,124.07378099999914,53395.05177984 2025-04-23,14:39:46.000,113,11066360,13005,0,1745419185,12966.851391819997,124.10902665000322,53395.072741200005 2025-04-23,14:39:47.000,113,11066373,12805,0,1745419186,12966.885073370002,124.05263361000107,53395.04479272001 2025-04-23,14:39:48.000,113,11066346,12885,0,1745419187,12966.891809679997,124.02443709000363,53395.05876696 2025-04-23,14:39:49.000,113,11066335,12885,0,1745419188,12966.891809679997,124.04558448000171,53395.06575408001 2025-04-23,14:39:50.000,113,11066344,12965,0,1745419189,12966.885073370002,124.05968274000043,53395.07972832 2025-04-23,14:39:51.000,113,11066349,12805,0,1745419190,12966.885073370002,123.99624056999892,53395.11466392001 2025-04-23,14:39:52.000,113,11066359,12965,0,1745419191,12966.864864440002,124.04558448000171,53395.15658664 2025-04-23,14:39:53.000,113,11066324,12805,0,1745419192,12966.831182889997,124.06673186999978,53395.13562528001 2025-04-23,14:39:54.000,113,11066376,12965,0,1745419193,12966.804237650002,124.0949283900045,53395.12863816 2025-04-23,14:39:55.000,113,11066344,12965,0,1745419194,12966.777292409992,124.05968274000043,53395.14959952 2025-04-23,14:39:56.000,113,11066318,12765,0,1745419195,12966.777292409992,124.03853535000235,53395.142612400006 2025-04-23,14:39:57.000,113,11066356,13005,0,1745419196,12966.757083479992,124.02443709000363,53395.142612400006 2025-04-23,14:39:58.000,113,11066398,12765,0,1745419197,12966.730138239996,124.03853535000235,53395.14959952 2025-04-23,14:39:59.000,113,11066368,13005,0,1745419198,12966.730138239996,124.06673186999978,53395.121651040005 2025-04-23,14:40:00.000,113,11066314,13085,0,1745419199,12966.696456689991,124.01738796000427,53395.121651040005 2025-04-23,14:40:01.000,113,11066359,12725,0,1745419200,12966.676247759991,124.01033883000491,53395.142612400006 2025-04-23,14:40:02.000,113,11066308,12845,0,1745419201,12966.689720379996,124.00328969999828,53395.11466392001 2025-04-23,14:40:03.000,113,11066336,12685,0,1745419202,12966.676247759991,123.95394579000276,53395.11466392001 2025-04-23,14:40:04.000,113,11066391,12885,0,1745419203,12966.682984070001,123.93279840000469,53395.09370256001 2025-04-23,14:40:05.000,113,11066358,12965,0,1745419204,12966.709929309996,123.89755275000061,53395.177548 2025-04-23,14:40:06.000,113,11066348,12765,0,1745419205,12966.703193000001,123.91870013999869,53395.15658664 2025-04-23,14:40:07.000,113,11066375,13125,0,1745419206,12966.676247759991,123.90460187999997,53395.13562528001 2025-04-23,14:40:08.000,113,11066346,12885,0,1745419207,12966.649302519996,123.91870013999869,53395.14959952 2025-04-23,14:40:09.000,113,11066350,12765,0,1745419208,12966.629093589996,123.93279840000469,53395.18453512001 2025-04-23,14:40:10.000,113,11066327,13005,0,1745419209,12966.62235728,123.93984753000404,53395.15658664 2025-04-23,14:40:11.000,113,11066374,12805,0,1745419210,12966.635829899991,123.96804405000148,53395.13562528001 2025-04-23,14:40:12.000,113,11066323,12925,0,1745419211,12966.642566210001,123.9821423100002,53395.18453512001 2025-04-23,14:40:13.000,113,11066358,13085,0,1745419212,12966.62235728,123.96804405000148,53395.15658664 2025-04-23,14:40:14.000,113,11066378,12765,0,1745419213,12966.615620969991,123.91165100999933,53395.16357376001 2025-04-23,14:40:15.000,113,11066381,12925,0,1745419214,12966.55499417999,123.93279840000469,53395.170560880004 2025-04-23,14:40:16.000,113,11066424,12765,0,1745419215,12966.548257869996,123.95394579000276,53395.191522240006 2025-04-23,14:40:17.000,113,11066345,12965,0,1745419216,12966.51457631999,123.99624056999892,53395.191522240006 2025-04-23,14:40:18.000,113,11066331,13125,0,1745419217,12966.44047691,124.04558448000171,53395.170560880004 2025-04-23,14:40:19.000,113,11066369,12765,0,1745419218,12966.42026798,124.01033883000491,53395.142612400006 2025-04-23,14:40:20.000,113,11066376,12925,0,1745419219,12966.37311380999,124.01033883000491,53395.121651040005 2025-04-23,14:40:21.000,113,11066356,12965,0,1745419220,12966.346168569995,124.07378099999914,53395.22645784 2025-04-23,14:40:22.000,113,11066361,12765,0,1745419221,12966.325959639995,124.10902665000322,53395.170560880004 2025-04-23,14:40:23.000,113,11066324,12845,0,1745419222,12966.27880547,124.10197752000386,53395.14959952 2025-04-23,14:40:24.000,113,11066368,12645,0,1745419223,12966.285541779995,124.12312491000193,53395.11466392001 2025-04-23,14:40:25.000,113,11066328,12965,0,1745419224,12966.27206915999,124.14427230000001,53395.12863816 2025-04-23,14:40:26.000,113,11066332,13285,0,1745419225,12966.23165129999,124.15837055999873,53395.170560880004 2025-04-23,14:40:27.000,113,11066367,12285,0,1745419226,12966.23165129999,124.17951795000408,53395.12863816 2025-04-23,14:40:28.000,113,11066336,12525,0,1745419227,12966.25859654,124.17951795000408,53395.15658664 2025-04-23,14:40:29.000,113,11066367,12805,0,1745419228,12966.21144236999,124.18656708000344,53395.11466392001 2025-04-23,14:40:30.000,113,11066386,12885,0,1745419229,12966.21144236999,124.1936162100028,53395.09370256001 2025-04-23,14:40:31.000,113,11066387,12965,0,1745419230,12966.204706059994,124.20066534000216,53395.11466392001 2025-04-23,14:40:32.000,113,11066345,12965,0,1745419231,12966.204706059994,124.15837055999873,53395.13562528001 2025-04-23,14:40:33.000,113,11066327,13045,0,1745419232,12966.25859654,124.15132142999937,53395.13562528001 2025-04-23,14:40:34.000,113,11066342,12845,0,1745419233,12966.19796975,124.15132142999937,53395.142612400006 2025-04-23,14:40:35.000,113,11066354,12845,0,1745419234,12966.19123343999,124.1301740400013,53395.15658664 2025-04-23,14:40:36.000,113,11066363,12725,0,1745419235,12966.15081557999,124.10197752000386,53395.12863816 2025-04-23,14:40:37.000,113,11066349,12685,0,1745419236,12966.123870339994,124.16541968999809,53395.1076768 2025-04-23,14:40:38.000,113,11066381,12965,0,1745419237,12966.043034619994,124.15132142999937,53395.14959952 2025-04-23,14:40:39.000,113,11066352,12765,0,1745419238,12965.995880449998,124.17951795000408,53395.1076768 2025-04-23,14:40:40.000,113,11066316,12805,0,1745419239,12965.955462589998,124.14427230000001,53395.142612400006 2025-04-23,14:40:41.000,113,11066339,13165,0,1745419240,12965.901572109993,124.20771447000152,53395.15658664 2025-04-23,14:40:42.000,113,11066353,13005,0,1745419241,12965.847681630003,124.21476360000088,53395.142612400006 2025-04-23,14:40:43.000,113,11066341,13125,0,1745419242,12965.793791149998,124.24296011999832,53395.09370256001 2025-04-23,14:40:44.000,113,11066360,12965,0,1745419243,12965.780318529993,124.31345141999918,53395.09370256001 2025-04-23,14:40:45.000,113,11066336,12725,0,1745419244,12965.726428050002,124.34869707000325,53395.05876696 2025-04-23,14:40:46.000,113,11066350,12725,0,1745419245,12965.733164359997,124.33459881000454,53395.01684424001 2025-04-23,14:40:47.000,113,11066335,13085,0,1745419246,12965.672537569997,124.39099184999941,53395.01684424001 2025-04-23,14:40:48.000,113,11066372,13045,0,1745419247,12965.632119709997,124.4403357600022,53394.98889576 2025-04-23,14:40:49.000,113,11066329,12965,0,1745419248,12965.605174470002,124.46148315000028,53394.974921520006 2025-04-23,14:40:50.000,113,11066340,12605,0,1745419249,12965.605174470002,124.50377793000371,53394.99588288001 2025-04-23,14:40:51.000,113,11066374,13085,0,1745419250,12965.598438159992,124.56722009999794,53394.96793440001 2025-04-23,14:40:52.000,113,11066331,12725,0,1745419251,12965.598438159992,124.61656401000073,53394.953960160004 2025-04-23,14:40:53.000,113,11066352,12725,0,1745419252,12965.584965540002,124.6377113999988,53394.953960160004 2025-04-23,14:40:54.000,113,11066359,12605,0,1745419253,12965.571492919997,124.69410444000096,53394.96793440001 2025-04-23,14:40:55.000,113,11066357,13085,0,1745419254,12965.551283989997,124.79279225999926,53394.96793440001 2025-04-23,14:40:56.000,113,11066316,12685,0,1745419255,12965.571492919997,124.79279225999926,53394.974921520006 2025-04-23,14:40:57.000,113,11066323,12765,0,1745419256,12965.598438159992,124.80689051999798,53394.905050320005 2025-04-23,14:40:58.000,113,11066343,12925,0,1745419257,12965.584965540002,124.81393965000461,53394.974921520006 2025-04-23,14:40:59.000,113,11066302,12925,0,1745419258,12965.564756610001,124.85623443000077,53394.974921520006 2025-04-23,14:41:00.000,113,11066349,12925,0,1745419259,12965.564756610001,124.84213617000205,53394.96094728 2025-04-23,14:41:01.000,113,11066337,12565,0,1745419260,12965.558020299992,124.82098878000397,53394.93998592 2025-04-23,14:41:02.000,113,11066350,12765,0,1745419261,12965.483920890001,124.80689051999798,53394.91902456 2025-04-23,14:41:03.000,113,11066382,13005,0,1745419262,12965.456975649991,124.72935008999775,53394.89806320001 2025-04-23,14:41:04.000,113,11066375,13045,0,1745419263,12965.463711960001,124.72230095999839,53394.91203744 2025-04-23,14:41:05.000,113,11066334,13005,0,1745419264,12965.463711960001,124.71525182999903,53394.91902456 2025-04-23,14:41:06.000,113,11066338,12965,0,1745419265,12965.430030409996,124.72935008999775,53394.91203744 2025-04-23,14:41:07.000,113,11066339,12925,0,1745419266,12965.423294100001,124.70115357000032,53394.91203744 2025-04-23,14:41:08.000,113,11066359,13165,0,1745419267,12965.34245838,124.70115357000032,53394.8631276 2025-04-23,14:41:09.000,113,11066340,12605,0,1745419268,12965.32224945,124.72935008999775,53394.88408896 2025-04-23,14:41:10.000,113,11066312,12725,0,1745419269,12965.31551313999,124.71525182999903,53394.905050320005 2025-04-23,14:41:11.000,113,11066360,12845,0,1745419270,12965.268358969995,124.75754661000246,53394.8631276 2025-04-23,14:41:12.000,113,11066339,12845,0,1745419271,12965.26162266,124.77869400000054,53394.91902456 2025-04-23,14:41:13.000,113,11066388,13205,0,1745419272,12965.26162266,124.77164487000118,53394.84216624 2025-04-23,14:41:14.000,113,11066379,12285,0,1745419273,12965.23467741999,124.82098878000397,53394.786269280004 2025-04-23,14:41:15.000,113,11066407,12965,0,1745419274,12965.268358969995,124.82098878000397,53394.84915336001 2025-04-23,14:41:16.000,113,11066377,12885,0,1745419275,12965.28183159,124.85623443000077,53394.77928216001 2025-04-23,14:41:17.000,113,11066370,12925,0,1745419276,12965.25488634999,124.90557834000356,53394.786269280004 2025-04-23,14:41:18.000,113,11066379,12925,0,1745419277,12965.28183159,124.94082399000035,53394.807230640006 2025-04-23,14:41:19.000,113,11066384,12965,0,1745419278,12965.308776829996,124.94787311999971,53394.835179120004 2025-04-23,14:41:20.000,113,11066330,13005,0,1745419279,12965.268358969995,125.00426616000186,53394.80024352001 2025-04-23,14:41:21.000,113,11066337,12685,0,1745419280,12965.207732179995,125.04656093999802,53394.807230640006 2025-04-23,14:41:22.000,113,11066355,12965,0,1745419281,12965.268358969995,125.12410136999824,53394.7233852 2025-04-23,14:41:23.000,113,11066343,12765,0,1745419282,12965.24141373,125.18754353999975,53394.7233852 2025-04-23,14:41:24.000,113,11066355,12765,0,1745419283,12965.25488634999,125.2439365800019,53394.76530792 2025-04-23,14:41:25.000,113,11066358,12685,0,1745419284,12965.288567899996,125.30737875000341,53394.7932564 2025-04-23,14:41:26.000,113,11066360,12725,0,1745419285,12965.31551313999,125.36377178999828,53394.77928216001 2025-04-23,14:41:27.000,113,11066381,13085,0,1745419286,12965.33572206999,125.32147701000213,53394.73037232001 2025-04-23,14:41:28.000,113,11066344,12885,0,1745419287,12965.328985759996,125.36377178999828,53394.76530792 2025-04-23,14:41:29.000,113,11066363,13085,0,1745419288,12965.31551313999,125.37082091999764,53394.77229504 2025-04-23,14:41:30.000,113,11066348,12925,0,1745419289,12965.308776829996,125.34967352999956,53394.786269280004 2025-04-23,14:41:31.000,113,11066360,12765,0,1745419290,12965.32224945,125.38491918000364,53394.81421776 2025-04-23,14:41:32.000,113,11066362,13045,0,1745419291,12965.26162266,125.38491918000364,53394.76530792 2025-04-23,14:41:33.000,113,11066391,13285,0,1745419292,12965.207732179995,125.39901744000235,53394.786269280004 2025-04-23,14:41:34.000,113,11066413,13005,0,1745419293,12965.147105389995,125.42721395999979,53394.80024352001 2025-04-23,14:41:35.000,113,11066353,12885,0,1745419294,12965.106687529995,125.47655787000258,53394.71639808 2025-04-23,14:41:36.000,113,11066394,12805,0,1745419295,12965.066269669995,125.49770526000066,53394.75832080001 2025-04-23,14:41:37.000,113,11066391,12965,0,1745419296,12965.025851809994,125.5893439499996,53394.737359440005 2025-04-23,14:41:38.000,113,11066379,12805,0,1745419297,12964.97196132999,125.63868786000239,53394.71639808 2025-04-23,14:41:39.000,113,11066329,12965,0,1745419298,12964.938279779999,125.6880317699979,53394.70242384 2025-04-23,14:41:40.000,113,11066367,12885,0,1745419299,12964.884389299994,125.72327742000198,53394.75832080001 2025-04-23,14:41:41.000,113,11066395,12765,0,1745419300,12964.89112560999,125.77262133000477,53394.69543672 2025-04-23,14:41:42.000,113,11066398,12565,0,1745419301,12964.89112560999,125.78671959000349,53394.688449600006 2025-04-23,14:41:43.000,113,11066365,13085,0,1745419302,12964.884389299994,125.8008178500022,53394.64652688 2025-04-23,14:41:44.000,113,11066377,13005,0,1745419303,12964.870916679989,125.81491611000092,53394.68146248001 2025-04-23,14:41:45.000,113,11066345,12885,0,1745419304,12964.857444059999,125.78671959000349,53394.69543672 2025-04-23,14:41:46.000,113,11066364,12685,0,1745419305,12964.857444059999,125.79376872000284,53394.67447536 2025-04-23,14:41:47.000,113,11066346,12845,0,1745419306,12964.884389299994,125.79376872000284,53394.70941096001 2025-04-23,14:41:48.000,113,11066378,12925,0,1745419307,12964.837235129999,125.77967046000413,53394.69543672 2025-04-23,14:41:49.000,113,11066421,12805,0,1745419308,12964.830498819989,125.76557219999813,53394.688449600006 2025-04-23,14:41:50.000,113,11066360,13005,0,1745419309,12964.817026199999,125.82196524000028,53394.667488240004 2025-04-23,14:41:51.000,113,11066336,12845,0,1745419310,12964.843971439994,125.78671959000349,53394.667488240004 2025-04-23,14:41:52.000,113,11066322,12965,0,1745419311,12964.857444059999,125.82196524000028,53394.67447536 2025-04-23,14:41:53.000,113,11066376,12725,0,1745419312,12964.803553579994,125.81491611000092,53394.653514 2025-04-23,14:41:54.000,113,11066391,12925,0,1745419313,12964.830498819989,125.81491611000092,53394.667488240004 2025-04-23,14:41:55.000,113,11066285,13085,0,1745419314,12964.796817269998,125.82901436999964,53394.639539760006 2025-04-23,14:41:56.000,113,11066321,12965,0,1745419315,12964.790080959989,125.81491611000092,53394.688449600006 2025-04-23,14:41:57.000,113,11066314,13165,0,1745419316,12964.803553579994,125.80786698000156,53394.70242384 2025-04-23,14:41:58.000,113,11066390,12965,0,1745419317,12964.756399409998,125.84311262999836,53394.67447536 2025-04-23,14:41:59.000,113,11066297,12965,0,1745419318,12964.742926789993,125.87130915000307,53394.71639808 2025-04-23,14:42:00.000,113,11066318,12885,0,1745419319,12964.689036309988,125.89950567000051,53394.73037232001 2025-04-23,14:42:01.000,113,11066385,12805,0,1745419320,12964.675563689998,125.9488495800033,53394.7233852 2025-04-23,14:42:02.000,113,11066373,12965,0,1745419321,12964.641882139993,125.99114435999945,53394.63255264001 2025-04-23,14:42:03.000,113,11066339,12925,0,1745419322,12964.601464279993,126.08983217999776,53394.62556552 2025-04-23,14:42:04.000,113,11066349,12685,0,1745419323,12964.594727969998,126.11097957000311,53394.68146248001 2025-04-23,14:42:05.000,113,11066351,12685,0,1745419324,12964.581255349993,126.1462252199999,53394.62556552 2025-04-23,14:42:06.000,113,11066334,12605,0,1745419325,12964.554310109997,126.17442174000462,53394.667488240004 2025-04-23,14:42:07.000,113,11066310,12925,0,1745419326,12964.540837489993,126.25196217000484,53394.67447536 2025-04-23,14:42:08.000,113,11066327,12925,0,1745419327,12964.500419629992,126.2590113000042,53394.59761704 2025-04-23,14:42:09.000,113,11066339,13165,0,1745419328,12964.500419629992,126.31540433999908,53394.62556552 2025-04-23,14:42:10.000,113,11066338,12925,0,1745419329,12964.446529150002,126.35769912000251,53394.67447536 2025-04-23,14:42:11.000,113,11066372,12805,0,1745419330,12964.433056529997,126.35064999000315,53394.618578400004 2025-04-23,14:42:12.000,113,11066347,12845,0,1745419331,12964.433056529997,126.38589563999994,53394.639539760006 2025-04-23,14:42:13.000,113,11066309,13005,0,1745419332,12964.399374979992,126.43523955000273,53394.618578400004 2025-04-23,14:42:14.000,113,11066333,12685,0,1745419333,12964.385902360002,126.44933781000145,53394.569668560005 2025-04-23,14:42:15.000,113,11066335,12845,0,1745419334,12964.372429739997,126.49163259000488,53394.66050112001 2025-04-23,14:42:16.000,113,11066303,13085,0,1745419335,12964.311802949996,126.49868172000424,53394.618578400004 2025-04-23,14:42:17.000,113,11066322,12925,0,1745419336,12964.325275570001,126.54802562999976,53394.60460416 2025-04-23,14:42:18.000,113,11066338,12885,0,1745419337,12964.278121399992,126.54802562999976,53394.55569432 2025-04-23,14:42:19.000,113,11066346,12845,0,1745419338,12964.278121399992,126.52687824000168,53394.57665568 2025-04-23,14:42:20.000,113,11066362,12805,0,1745419339,12964.237703539991,126.56917301999783,53394.56268144001 2025-04-23,14:42:21.000,113,11066304,12965,0,1745419340,12964.197285679991,126.58327128000383,53394.56268144001 2025-04-23,14:42:22.000,113,11066342,12925,0,1745419341,12964.170340439996,126.61146780000126,53394.56268144001 2025-04-23,14:42:23.000,113,11066333,12805,0,1745419342,12964.129922579996,126.61146780000126,53394.569668560005 2025-04-23,14:42:24.000,113,11066382,13045,0,1745419343,12964.028877929995,126.61851693000062,53394.56268144001 2025-04-23,14:42:25.000,113,11066354,12925,0,1745419344,12963.99519637999,126.63261518999934,53394.5836428 2025-04-23,14:42:26.000,113,11066360,12685,0,1745419345,12963.968251139995,126.66786084000341,53394.55569432 2025-04-23,14:42:27.000,113,11066347,12885,0,1745419346,12963.96151483,126.6537625800047,53394.53473296 2025-04-23,14:42:28.000,113,11066413,13005,0,1745419347,12963.968251139995,126.6537625800047,53394.54172008001 2025-04-23,14:42:29.000,113,11066369,12605,0,1745419348,12963.92109697,126.67490997000277,53394.54172008001 2025-04-23,14:42:30.000,113,11066369,12965,0,1745419349,12963.85373386999,126.71015561999957,53394.49281024001 2025-04-23,14:42:31.000,113,11066349,12965,0,1745419350,12963.83352493999,126.76654866000172,53394.520758720006 2025-04-23,14:42:32.000,113,11066363,13285,0,1745419351,12963.81331600999,126.77359779000108,53394.51377160001 2025-04-23,14:42:33.000,113,11066368,12805,0,1745419352,12963.77963446,126.79474517999915,53394.520758720006 2025-04-23,14:42:34.000,113,11066369,12765,0,1745419353,12963.725743979994,126.80884343999787,53394.52774584 2025-04-23,14:42:35.000,113,11066337,12925,0,1745419354,12963.705535049994,126.82294170000387,53394.53473296 2025-04-23,14:42:36.000,113,11066371,12845,0,1745419355,12963.658380879999,126.87933473999874,53394.499797360004 2025-04-23,14:42:37.000,113,11066360,12885,0,1745419356,12963.651644569989,126.9498260399996,53394.520758720006 2025-04-23,14:42:38.000,113,11066343,12685,0,1745419357,12963.638171949999,126.97802256000432,53394.499797360004 2025-04-23,14:42:39.000,113,11066386,12965,0,1745419358,12963.685326119994,127.01326821000112,53394.48582312 2025-04-23,14:42:40.000,113,11066313,12925,0,1745419359,12963.665117189994,127.02031734000047,53394.478836 2025-04-23,14:42:41.000,113,11066332,13005,0,1745419360,12963.617963019999,127.04146472999855,53394.45787464 2025-04-23,14:42:42.000,113,11066295,12965,0,1745419361,12963.631435639989,127.02736646999983,53394.51377160001 2025-04-23,14:42:43.000,113,11066341,12805,0,1745419362,12963.638171949999,127.04146472999855,53394.499797360004 2025-04-23,14:42:44.000,113,11066363,12925,0,1745419363,12963.644908259994,127.0626121200039,53394.520758720006 2025-04-23,14:42:45.000,113,11066332,12885,0,1745419364,12963.705535049994,127.04851385999791,53394.499797360004 2025-04-23,14:42:46.000,113,11066340,12685,0,1745419365,12963.685326119994,127.06966125000326,53394.48582312 2025-04-23,14:42:47.000,113,11066370,12765,0,1745419366,12963.73248028999,127.04146472999855,53394.49281024001 2025-04-23,14:42:48.000,113,11066311,12845,0,1745419367,12963.665117189994,127.04146472999855,53394.520758720006 2025-04-23,14:42:49.000,113,11066331,13005,0,1745419368,12963.71227135999,127.02736646999983,53394.54172008001 2025-04-23,14:42:50.000,113,11066377,12885,0,1745419369,12963.705535049994,127.02031734000047,53394.52774584 2025-04-23,14:42:51.000,113,11066333,12725,0,1745419370,12963.69206242999,127.02031734000047,53394.50678448 2025-04-23,14:42:52.000,113,11066361,13005,0,1745419371,12963.671853499989,127.02736646999983,53394.5487072 2025-04-23,14:42:53.000,113,11066324,12725,0,1745419372,12963.638171949999,127.02736646999983,53394.49281024001 2025-04-23,14:42:54.000,113,11066361,12965,0,1745419373,12963.584281469994,127.07671038000262,53394.51377160001 2025-04-23,14:42:55.000,113,11066347,13085,0,1745419374,12963.537127299998,127.14015255000413,53394.450887520004 2025-04-23,14:42:56.000,113,11066316,12765,0,1745419375,12963.489973129988,127.15425081000285,53394.43691328 2025-04-23,14:42:57.000,113,11066380,12925,0,1745419376,12963.456291579998,127.22474211000372,53394.46486176001 2025-04-23,14:42:58.000,113,11066341,12765,0,1745419377,12963.409137410003,127.25293863000115,53394.45787464 2025-04-23,14:42:59.000,113,11066349,13005,0,1745419378,12963.415873719998,127.25998776000051,53394.49281024001 2025-04-23,14:43:00.000,113,11066320,12845,0,1745419379,12963.415873719998,127.31638080000266,53394.478836 2025-04-23,14:43:01.000,113,11066306,12765,0,1745419380,12963.395664789998,127.42211775000033,53394.43691328 2025-04-23,14:43:02.000,113,11066383,12845,0,1745419381,12963.415873719998,127.43621600999904,53394.42992616 2025-04-23,14:43:03.000,113,11066327,12765,0,1745419382,12963.429346339988,127.52080556999863,53394.42293904001 2025-04-23,14:43:04.000,113,11066373,13045,0,1745419383,12963.409137410003,127.48555992000183,53394.4089648 2025-04-23,14:43:05.000,113,11066340,12845,0,1745419384,12963.402401099993,127.48555992000183,53394.4089648 2025-04-23,14:43:06.000,113,11066343,12525,0,1745419385,12963.422610029993,127.47146166000311,53394.34608072001 2025-04-23,14:43:07.000,113,11066326,12725,0,1745419386,12963.375455859998,127.50670730999991,53394.38800344 2025-04-23,14:43:08.000,113,11066349,12925,0,1745419387,12963.382192169993,127.51375643999927,53394.41595192 2025-04-23,14:43:09.000,113,11066378,12925,0,1745419388,12963.382192169993,127.52785469999799,53394.401977680005 2025-04-23,14:43:10.000,113,11066335,13045,0,1745419389,12963.388928480003,127.58424774000014,53394.42293904001 2025-04-23,14:43:11.000,113,11066342,12725,0,1745419390,12963.449555269988,127.64064078000229,53394.401977680005 2025-04-23,14:43:12.000,113,11066379,12845,0,1745419391,12963.422610029993,127.61949339000421,53394.43691328 2025-04-23,14:43:13.000,113,11066363,12845,0,1745419392,12963.436082649998,127.68293555999844,53394.43691328 2025-04-23,14:43:14.000,113,11066337,12805,0,1745419393,12963.442818959993,127.74637772999995,53394.43691328 2025-04-23,14:43:15.000,113,11066317,13245,0,1745419394,12963.449555269988,127.79572164000274,53394.45787464 2025-04-23,14:43:16.000,113,11066334,13205,0,1745419395,12963.463027889993,127.9014585900004,53394.45787464 2025-04-23,14:43:17.000,113,11066333,12645,0,1745419396,12963.463027889993,127.97194989000127,53394.499797360004 2025-04-23,14:43:18.000,113,11066346,12925,0,1745419397,12963.429346339988,128.03539206000278,53394.471848880006 2025-04-23,14:43:19.000,113,11066356,12605,0,1745419398,12963.382192169993,128.10588336000365,53394.49281024001 2025-04-23,14:43:20.000,113,11066357,13045,0,1745419399,12963.348510620002,128.15522726999916,53394.52774584 2025-04-23,14:43:21.000,113,11066348,12925,0,1745419400,12963.341774309993,128.14112901000044,53394.50678448 2025-04-23,14:43:22.000,113,11066375,12645,0,1745419401,12963.335037999997,128.14112901000044,53394.49281024001 2025-04-23,14:43:23.000,113,11066285,12925,0,1745419402,12963.328301690002,128.16932552999788,53394.44390040001 2025-04-23,14:43:24.000,113,11066357,13005,0,1745419403,12963.254202279997,128.20457118000195,53394.478836 2025-04-23,14:43:25.000,113,11066322,12845,0,1745419404,12963.260938589992,128.1975220500026,53394.45787464 2025-04-23,14:43:26.000,113,11066310,12725,0,1745419405,12963.233993349997,128.19047292000323,53394.43691328 2025-04-23,14:43:27.000,113,11066356,13005,0,1745419406,12963.233993349997,128.22571857000003,53394.450887520004 2025-04-23,14:43:28.000,113,11066396,12885,0,1745419407,12963.213784419997,128.21866944000067,53394.45787464 2025-04-23,14:43:29.000,113,11066396,12765,0,1745419408,12963.240729659992,128.28211161000218,53394.43691328 2025-04-23,14:43:30.000,113,11066374,12965,0,1745419409,12963.233993349997,128.28211161000218,53394.471848880006 2025-04-23,14:43:31.000,113,11066360,12725,0,1745419410,12963.247465970002,128.26801335000346,53394.450887520004 2025-04-23,14:43:32.000,113,11066315,12725,0,1745419411,12963.294620139997,128.3103081299996,53394.471848880006 2025-04-23,14:43:33.000,113,11066363,12845,0,1745419412,12963.287883830002,128.3314555199977,53394.450887520004 2025-04-23,14:43:34.000,113,11066405,13125,0,1745419413,12963.314829069997,128.41604508000455,53394.38800344 2025-04-23,14:43:35.000,113,11066327,12725,0,1745419414,12963.321565379993,128.45129073000135,53394.43691328 2025-04-23,14:43:36.000,113,11066322,13005,0,1745419415,12963.361983239993,128.5076837700035,53394.478836 2025-04-23,14:43:37.000,113,11066364,12885,0,1745419416,12963.355246929998,128.54997854999965,53394.44390040001 2025-04-23,14:43:38.000,113,11066384,12605,0,1745419417,12963.328301690002,128.557027679999,53394.43691328 2025-04-23,14:43:39.000,113,11066414,12805,0,1745419418,12963.335037999997,128.6063715900018,53394.42293904001 2025-04-23,14:43:40.000,113,11066324,12925,0,1745419419,12963.335037999997,128.59932246000244,53394.44390040001 2025-04-23,14:43:41.000,113,11066330,13165,0,1745419420,12963.321565379993,128.69801028000074,53394.45787464 2025-04-23,14:43:42.000,113,11066345,13005,0,1745419421,12963.301356449992,128.74030506000418,53394.43691328 2025-04-23,14:43:43.000,113,11066356,12925,0,1745419422,12963.341774309993,128.82489462000376,53394.46486176001 2025-04-23,14:43:44.000,113,11066377,12925,0,1745419423,12963.314829069997,128.9165333100027,53394.450887520004 2025-04-23,14:43:45.000,113,11066344,13125,0,1745419424,12963.314829069997,128.99407374000293,53394.44390040001 2025-04-23,14:43:46.000,113,11066333,12725,0,1745419425,12963.321565379993,129.05751591000444,53394.471848880006 2025-04-23,14:43:47.000,113,11066394,12805,0,1745419426,12963.314829069997,129.1139089499993,53394.49281024001 2025-04-23,14:43:48.000,113,11066382,12725,0,1745419427,12963.361983239993,129.1632528600021,53394.55569432 2025-04-23,14:43:49.000,113,11066401,12565,0,1745419428,12963.375455859998,129.17030199000146,53394.56268144001 2025-04-23,14:43:50.000,113,11066322,13165,0,1745419429,12963.382192169993,129.24079329000233,53394.520758720006 2025-04-23,14:43:51.000,113,11066399,12445,0,1745419430,12963.436082649998,129.33948111000063,53394.52774584 2025-04-23,14:43:52.000,113,11066339,12925,0,1745419431,12963.476500509998,129.36767762999807,53394.50678448 2025-04-23,14:43:53.000,113,11066324,13125,0,1745419432,12963.489973129988,129.43816892999894,53394.57665568 2025-04-23,14:43:54.000,113,11066307,13325,0,1745419433,12963.530390989989,129.50161110000045,53394.56268144001 2025-04-23,14:43:55.000,113,11066349,12805,0,1745419434,12963.577545159998,129.56505327000195,53394.56268144001 2025-04-23,14:43:56.000,113,11066416,12685,0,1745419435,12963.611226709989,129.5721024000013,53394.569668560005 2025-04-23,14:43:57.000,113,11066390,12925,0,1745419436,12963.658380879999,129.58620066000003,53394.64652688 2025-04-23,14:43:58.000,113,11066414,13085,0,1745419437,12963.719007669999,129.6073480499981,53394.61159128001 2025-04-23,14:43:59.000,113,11066354,13125,0,1745419438,12963.77289814999,129.6214463100041,53394.59761704 2025-04-23,14:44:00.000,113,11066375,12965,0,1745419439,12963.86047018,129.64259370000218,53394.59761704 2025-04-23,14:44:01.000,113,11066319,12725,0,1745419440,12963.91436065999,129.64964283000154,53394.60460416 2025-04-23,14:44:02.000,113,11066378,13005,0,1745419441,12963.97498744999,129.73423239000113,53394.64652688 2025-04-23,14:44:03.000,113,11066371,12925,0,1745419442,12964.00193269,129.76947803999792,53394.67447536 2025-04-23,14:44:04.000,113,11066326,12765,0,1745419443,12964.049086859995,129.79767456000263,53394.71639808 2025-04-23,14:44:05.000,113,11066345,12765,0,1745419444,12964.09624102999,129.8399693399988,53394.70242384 2025-04-23,14:44:06.000,113,11066386,12725,0,1745419445,12964.07603209999,129.91046063999966,53394.76530792 2025-04-23,14:44:07.000,113,11066382,12965,0,1745419446,12964.09624102999,130.00914845999796,53394.74434656 2025-04-23,14:44:08.000,113,11066358,12965,0,1745419447,12964.10297734,130.07963975999883,53394.75133368 2025-04-23,14:44:09.000,113,11066366,12885,0,1745419448,12964.1433952,130.12193454000226,53394.807230640006 2025-04-23,14:44:10.000,113,11066371,13005,0,1745419449,12964.16360413,130.19947497000248,53394.807230640006 2025-04-23,14:44:11.000,113,11066360,12845,0,1745419450,12964.177076749991,130.25586801000463,53394.82120488 2025-04-23,14:44:12.000,113,11066364,13005,0,1745419451,12964.177076749991,130.262917140004,53394.81421776 2025-04-23,14:44:13.000,113,11066384,13045,0,1745419452,12964.204021990001,130.35455583000294,53394.81421776 2025-04-23,14:44:14.000,113,11066356,12845,0,1745419453,12964.224230920001,130.36865409000166,53394.89806320001 2025-04-23,14:44:15.000,113,11066305,12805,0,1745419454,12964.224230920001,130.44619452000188,53394.88408896 2025-04-23,14:44:16.000,113,11066361,12965,0,1745419455,12964.264648780001,130.50258756000403,53394.91902456 2025-04-23,14:44:17.000,113,11066346,12925,0,1745419456,12964.305066640001,130.49553843000467,53394.905050320005 2025-04-23,14:44:18.000,113,11066375,12685,0,1745419457,12964.291594019996,130.5237349500021,53394.905050320005 2025-04-23,14:44:19.000,113,11066368,12925,0,1745419458,12964.332011879997,130.50258756000403,53394.92601168001 2025-04-23,14:44:20.000,113,11066353,12685,0,1745419459,12964.338748189992,130.53783321000083,53395.002870000004 2025-04-23,14:44:21.000,113,11066325,13045,0,1745419460,12964.385902360002,130.53783321000083,53395.0378056 2025-04-23,14:44:22.000,113,11066333,12805,0,1745419461,12964.406111290002,130.51668582000275,53395.05876696 2025-04-23,14:44:23.000,113,11066327,12885,0,1745419462,12964.466738080002,130.46734190999996,53395.04479272001 2025-04-23,14:44:24.000,113,11066348,13285,0,1745419463,12964.507155940002,130.47439103999932,53395.072741200005 2025-04-23,14:44:25.000,113,11066318,12765,0,1745419464,12964.574519039998,130.48144016999868,53395.07972832 2025-04-23,14:44:26.000,113,11066339,13045,0,1745419465,12964.621673209993,130.49553843000467,53395.121651040005 2025-04-23,14:44:27.000,113,11066378,12965,0,1745419466,12964.675563689998,130.5237349500021,53395.18453512001 2025-04-23,14:44:28.000,113,11066354,12885,0,1745419467,12964.729454169988,130.58717712000362,53395.177548 2025-04-23,14:44:29.000,113,11066364,12965,0,1745419468,12964.776608339998,130.5096366900034,53395.19850936 2025-04-23,14:44:30.000,113,11066319,12805,0,1745419469,12964.830498819989,130.54488234000019,53395.240432080005 2025-04-23,14:44:31.000,113,11066341,12765,0,1745419470,12964.877652989999,130.5730788600049,53395.25440632 2025-04-23,14:44:32.000,113,11066364,13085,0,1745419471,12964.870916679989,130.58717712000362,53395.3172904 2025-04-23,14:44:33.000,113,11066309,12925,0,1745419472,12964.870916679989,130.65061928999785,53395.29632904 2025-04-23,14:44:34.000,113,11066351,13165,0,1745419473,12964.904598229994,130.67881581000256,53395.310303280006 2025-04-23,14:44:35.000,113,11066362,12805,0,1745419474,12964.918070849999,130.74225798000407,53395.3172904 2025-04-23,14:44:36.000,113,11066338,12685,0,1745419475,12964.904598229994,130.81274927999766,53395.359213120006 2025-04-23,14:44:37.000,113,11066336,12605,0,1745419476,12964.965225019994,130.81274927999766,53395.40113584001 2025-04-23,14:44:38.000,113,11066338,12885,0,1745419477,12964.95175239999,130.84799493000173,53395.41511008 2025-04-23,14:44:39.000,113,11066303,12925,0,1745419478,12964.958488709999,130.8902897099979,53395.40113584001 2025-04-23,14:44:40.000,113,11066359,12685,0,1745419479,12965.0191155,130.93963362000068,53395.43607144 2025-04-23,14:44:41.000,113,11066378,12885,0,1745419480,12965.05279704999,130.9537318799994,53395.48498128 2025-04-23,14:44:42.000,113,11066327,12965,0,1745419481,12965.09321490999,131.0171740500009,53395.48498128 2025-04-23,14:44:43.000,113,11066324,13085,0,1745419482,12965.07974229,131.02422318000026,53395.477994160006 2025-04-23,14:44:44.000,113,11066320,12765,0,1745419483,12965.07974229,130.9819284000041,53395.526904000006 2025-04-23,14:44:45.000,113,11066316,12925,0,1745419484,12965.106687529995,130.97487927000475,53395.58978808 2025-04-23,14:44:46.000,113,11066376,12645,0,1745419485,12965.12016015,131.01012492000154,53395.58280096 2025-04-23,14:44:47.000,113,11066381,12725,0,1745419486,12965.13363276999,130.97487927000475,53395.61074944 2025-04-23,14:44:48.000,113,11066297,12965,0,1745419487,12965.11342383999,130.9678301399981,53395.58280096 2025-04-23,14:44:49.000,113,11066371,12845,0,1745419488,12965.11342383999,130.9819284000041,53395.60376232 2025-04-23,14:44:50.000,113,11066321,12765,0,1745419489,12965.126896459995,131.0171740500009,53395.58978808 2025-04-23,14:44:51.000,113,11066361,13005,0,1745419490,12965.13363276999,131.01012492000154,53395.701582 2025-04-23,14:44:52.000,113,11066349,12805,0,1745419491,12965.126896459995,130.98897753000347,53395.66664640001 2025-04-23,14:44:53.000,113,11066356,12965,0,1745419492,12965.16057801,131.02422318000026,53395.66664640001 2025-04-23,14:44:54.000,113,11066368,13165,0,1745419493,12965.16057801,131.08766535000177,53395.71555624001 2025-04-23,14:44:55.000,113,11066340,12845,0,1745419494,12965.16057801,131.12291099999857,53395.72254336 2025-04-23,14:44:56.000,113,11066340,13205,0,1745419495,12965.12016015,131.17225491000136,53395.701582 2025-04-23,14:44:57.000,113,11066337,12765,0,1745419496,12965.13363276999,131.17930404000072,53395.73651760001 2025-04-23,14:44:58.000,113,11066311,12845,0,1745419497,12965.05953336,131.2145496900048,53395.72953048 2025-04-23,14:44:59.000,113,11066338,13005,0,1745419498,12965.106687529995,131.2286479500035,53395.72254336 2025-04-23,14:45:00.000,113,11066334,12965,0,1745419499,12965.05279704999,131.23569708000286,53395.75049184 2025-04-23,14:45:01.000,113,11066357,12885,0,1745419500,12965.03932443,131.2145496900048,53395.76446608001 2025-04-23,14:45:02.000,113,11066338,12885,0,1745419501,12965.025851809994,131.25684447000094,53395.792414560005 2025-04-23,14:45:03.000,113,11066344,12965,0,1745419502,12964.99890657,131.2638936000003,53395.78542744001 2025-04-23,14:45:04.000,113,11066367,12845,0,1745419503,12965.0191155,131.20750055999815,53395.792414560005 2025-04-23,14:45:05.000,113,11066314,13165,0,1745419504,12964.985433949994,131.2145496900048,53395.82735016 2025-04-23,14:45:06.000,113,11066311,13005,0,1745419505,12964.965225019994,131.20750055999815,53395.841324400004 2025-04-23,14:45:07.000,113,11066354,12805,0,1745419506,12964.97196132999,131.17225491000136,53395.84831152 2025-04-23,14:45:08.000,113,11066312,12685,0,1745419507,12964.938279779999,131.17930404000072,53395.84831152 2025-04-23,14:45:09.000,113,11066354,12725,0,1745419508,12964.938279779999,131.19340229999943,53395.89023424 2025-04-23,14:45:10.000,113,11066362,12885,0,1745419509,12964.904598229994,131.2004514299988,53395.862285760006 2025-04-23,14:45:11.000,113,11066330,13285,0,1745419510,12964.924807159994,131.18635317000007,53395.83433728001 2025-04-23,14:45:12.000,113,11066351,12925,0,1745419511,12964.95175239999,131.24979534000158,53395.85529864001 2025-04-23,14:45:13.000,113,11066324,12765,0,1745419512,12964.945016089994,131.2286479500035,53395.841324400004 2025-04-23,14:45:14.000,113,11066351,13125,0,1745419513,12964.918070849999,131.24979534000158,53395.85529864001 2025-04-23,14:45:15.000,113,11066336,12845,0,1745419514,12964.91133453999,131.24274621000222,53395.93215696001 2025-04-23,14:45:16.000,113,11066371,12805,0,1745419515,12964.918070849999,131.25684447000094,53395.87626 2025-04-23,14:45:17.000,113,11066352,13005,0,1745419516,12964.945016089994,131.27799185999902,53395.89722136 2025-04-23,14:45:18.000,113,11066311,12565,0,1745419517,12964.904598229994,131.2638936000003,53395.93215696001 2025-04-23,14:45:19.000,113,11066353,13045,0,1745419518,12964.938279779999,131.24979534000158,53395.92516984 2025-04-23,14:45:20.000,113,11066344,12605,0,1745419519,12964.877652989999,131.24979534000158,53395.93215696001 2025-04-23,14:45:21.000,113,11066327,12925,0,1745419520,12964.843971439994,131.32028664000245,53395.9461312 2025-04-23,14:45:22.000,113,11066369,12965,0,1745419521,12964.796817269998,131.32028664000245,53395.93914408 2025-04-23,14:45:23.000,113,11066382,12965,0,1745419522,12964.736190479998,131.30618838000373,53395.91818272 2025-04-23,14:45:24.000,113,11066344,12845,0,1745419523,12964.729454169988,131.29209011999774,53395.93914408 2025-04-23,14:45:25.000,113,11066361,12605,0,1745419524,12964.689036309988,131.29913925000437,53395.88324712001 2025-04-23,14:45:26.000,113,11066354,12805,0,1745419525,12964.648618449988,131.29913925000437,53395.911195600005 2025-04-23,14:45:27.000,113,11066342,12805,0,1745419526,12964.695772619998,131.30618838000373,53395.92516984 2025-04-23,14:45:28.000,113,11066342,12965,0,1745419527,12964.628409520003,131.33438490000117,53395.93215696001 2025-04-23,14:45:29.000,113,11066381,13125,0,1745419528,12964.635145829998,131.33438490000117,53395.911195600005 2025-04-23,14:45:30.000,113,11066381,12765,0,1745419529,12964.628409520003,131.3766796800046,53395.93215696001 2025-04-23,14:45:31.000,113,11066374,12885,0,1745419530,12964.608200590003,131.38372881000396,53395.911195600005 2025-04-23,14:45:32.000,113,11066333,12925,0,1745419531,12964.628409520003,131.39077794000332,53395.91818272 2025-04-23,14:45:33.000,113,11066339,12925,0,1745419532,12964.635145829998,131.43307271999947,53395.92516984 2025-04-23,14:45:34.000,113,11066397,12925,0,1745419533,12964.641882139993,131.46831837000354,53395.97407968001 2025-04-23,14:45:35.000,113,11066364,13005,0,1745419534,12964.628409520003,131.46831837000354,53395.93215696001 2025-04-23,14:45:36.000,113,11066305,13165,0,1745419535,12964.682299999993,131.52471140999842,53395.9461312 2025-04-23,14:45:37.000,113,11066352,12765,0,1745419536,12964.668827379988,131.59520270999928,53395.95311832001 2025-04-23,14:45:38.000,113,11066381,13245,0,1745419537,12964.736190479998,131.623399230004,53395.93914408 2025-04-23,14:45:39.000,113,11066354,12845,0,1745419538,12964.756399409998,131.63044836000336,53395.96709256 2025-04-23,14:45:40.000,113,11066372,13045,0,1745419539,12964.776608339998,131.63749749000272,53395.9461312 2025-04-23,14:45:41.000,113,11066418,12965,0,1745419540,12964.796817269998,131.6727431399995,53396.00202816001 2025-04-23,14:45:42.000,113,11066368,13005,0,1745419541,12964.817026199999,131.64454662000207,53396.0160024 2025-04-23,14:45:43.000,113,11066338,13165,0,1745419542,12964.843971439994,131.6727431399995,53396.0160024 2025-04-23,14:45:44.000,113,11066337,13285,0,1745419543,12964.877652989999,131.68684139999823,53395.99504104 2025-04-23,14:45:45.000,113,11066367,13125,0,1745419544,12964.864180369994,131.7220870500023,53396.02298952001 2025-04-23,14:45:46.000,113,11066336,13125,0,1745419545,12964.89112560999,131.7220870500023,53396.05792512 2025-04-23,14:45:47.000,113,11066354,13285,0,1745419546,12964.884389299994,131.74323444000038,53396.02298952001 2025-04-23,14:45:48.000,113,11066342,13045,0,1745419547,12964.91133453999,131.79962748000253,53395.99504104 2025-04-23,14:45:49.000,113,11066328,13045,0,1745419548,12964.945016089994,131.7855292200038,53396.00202816001 2025-04-23,14:45:50.000,113,11066324,12845,0,1745419549,12964.97196132999,131.8207748700006,53396.05792512 2025-04-23,14:45:51.000,113,11066353,12965,0,1745419550,12964.965225019994,131.85602052000468,53396.05792512 2025-04-23,14:45:52.000,113,11066353,12925,0,1745419551,12964.965225019994,131.82782399999996,53396.029976640006 2025-04-23,14:45:53.000,113,11066340,13005,0,1745419552,12964.99217025999,131.84192225999868,53396.078886480005 2025-04-23,14:45:54.000,113,11066340,12925,0,1745419553,12965.046060739995,131.84897138999804,53396.078886480005 2025-04-23,14:45:55.000,113,11066331,12965,0,1745419554,12965.05279704999,131.84897138999804,53396.12080920001 2025-04-23,14:45:56.000,113,11066330,12805,0,1745419555,12965.046060739995,131.84192225999868,53396.078886480005 2025-04-23,14:45:57.000,113,11066364,12765,0,1745419556,12965.05279704999,131.82782399999996,53396.09984784001 2025-04-23,14:45:58.000,113,11066402,12605,0,1745419557,12965.066269669995,131.79257835000317,53396.10683496 2025-04-23,14:45:59.000,113,11066367,12965,0,1745419558,12965.09321490999,131.7855292200038,53396.16273192 2025-04-23,14:46:00.000,113,11066329,12885,0,1745419559,12965.16057801,131.7855292200038,53396.14177056001 2025-04-23,14:46:01.000,113,11066355,12725,0,1745419560,12965.20099587,131.72913618000166,53396.19068040001 2025-04-23,14:46:02.000,113,11066380,12965,0,1745419561,12965.26162266,131.71503792000294,53396.176706160004 2025-04-23,14:46:03.000,113,11066326,12805,0,1745419562,12965.30204052,131.71503792000294,53396.176706160004 2025-04-23,14:46:04.000,113,11066392,13085,0,1745419563,12965.355930999991,131.70093966000422,53396.23260312 2025-04-23,14:46:05.000,113,11066361,12685,0,1745419564,12965.423294100001,131.6727431399995,53396.225616 2025-04-23,14:46:06.000,113,11066350,13125,0,1745419565,12965.463711960001,131.6586448800008,53396.25356448 2025-04-23,14:46:07.000,113,11066352,12805,0,1745419566,12965.517602439992,131.6727431399995,53396.225616 2025-04-23,14:46:08.000,113,11066330,12845,0,1745419567,12965.558020299992,131.68684139999823,53396.1557448 2025-04-23,14:46:09.000,113,11066363,12805,0,1745419568,12965.584965540002,131.6727431399995,53396.295487200005 2025-04-23,14:46:10.000,113,11066424,12885,0,1745419569,12965.611910779997,131.70093966000422,53396.30247432 2025-04-23,14:46:11.000,113,11066310,12525,0,1745419570,12965.611910779997,131.67979226999887,53396.26753872001 2025-04-23,14:46:12.000,113,11066305,12805,0,1745419571,12965.659064949992,131.6727431399995,53396.32343568 2025-04-23,14:46:13.000,113,11066322,12645,0,1745419572,12965.686010190002,131.67979226999887,53396.30946144001 2025-04-23,14:46:14.000,113,11066363,12725,0,1745419573,12965.719691739992,131.70093966000422,53396.30247432 2025-04-23,14:46:15.000,113,11066331,12645,0,1745419574,12965.726428050002,131.70093966000422,53396.33740992001 2025-04-23,14:46:16.000,113,11066301,12685,0,1745419575,12965.760109599993,131.69389053000486,53396.33740992001 2025-04-23,14:46:17.000,113,11066336,13125,0,1745419576,12965.760109599993,131.70093966000422,53396.344397040004 2025-04-23,14:46:18.000,113,11066296,12885,0,1745419577,12965.793791149998,131.71503792000294,53396.31644856001 2025-04-23,14:46:19.000,113,11066384,13005,0,1745419578,12965.820736389993,131.7220870500023,53396.31644856001 2025-04-23,14:46:20.000,113,11066352,13045,0,1745419579,12965.840945319993,131.7573326999991,53396.344397040004 2025-04-23,14:46:21.000,113,11066359,12845,0,1745419580,12965.881363179993,131.74323444000038,53396.40728112001 2025-04-23,14:46:22.000,113,11066322,12805,0,1745419581,12965.908308419988,131.79257835000317,53396.33740992001 2025-04-23,14:46:23.000,113,11066320,12525,0,1745419582,12965.901572109993,131.7573326999991,53396.400294 2025-04-23,14:46:24.000,113,11066296,12965,0,1745419583,12965.955462589998,131.81372574000125,53396.400294 2025-04-23,14:46:25.000,113,11066346,13045,0,1745419584,12965.975671519998,131.82782399999996,53396.400294 2025-04-23,14:46:26.000,113,11066409,13085,0,1745419585,12966.049770929989,131.79257835000317,53396.414268240005 2025-04-23,14:46:27.000,113,11066387,13005,0,1745419586,12966.043034619994,131.8066766100019,53396.463178080005 2025-04-23,14:46:28.000,113,11066320,12605,0,1745419587,12966.076716169999,131.77143095999782,53396.42824248 2025-04-23,14:46:29.000,113,11066353,12765,0,1745419588,12966.103661409994,131.7573326999991,53396.44221672 2025-04-23,14:46:30.000,113,11066357,12845,0,1745419589,12966.13060664999,131.73618531000102,53396.48413944001 2025-04-23,14:46:31.000,113,11066344,12805,0,1745419590,12966.204706059994,131.71503792000294,53396.51907504 2025-04-23,14:46:32.000,113,11066358,12885,0,1745419591,12966.265332849995,131.70798879000358,53396.4701652 2025-04-23,14:46:33.000,113,11066362,12685,0,1745419592,12966.23165129999,131.67979226999887,53396.52606216001 2025-04-23,14:46:34.000,113,11066427,12805,0,1745419593,12966.245123919995,131.70798879000358,53396.533049280006 2025-04-23,14:46:35.000,113,11066388,12925,0,1745419594,12966.27206915999,131.65159575000143,53396.52606216001 2025-04-23,14:46:36.000,113,11066342,12765,0,1745419595,12966.27880547,131.623399230004,53396.56099776 2025-04-23,14:46:37.000,113,11066351,13125,0,1745419596,12966.285541779995,131.60225183999864,53396.58894624 2025-04-23,14:46:38.000,113,11066363,12965,0,1745419597,12966.265332849995,131.59520270999928,53396.55401064001 2025-04-23,14:46:39.000,113,11066402,13125,0,1745419598,12966.33943226,131.56700619000185,53396.58894624 2025-04-23,14:46:40.000,113,11066351,12965,0,1745419599,12966.35290487999,131.5599570600025,53396.58894624 2025-04-23,14:46:41.000,113,11066387,12925,0,1745419600,12966.43374059999,131.5740553200012,53396.63785608 2025-04-23,14:46:42.000,113,11066381,12885,0,1745419601,12966.44047691,131.51766227999906,53396.679778800004 2025-04-23,14:46:43.000,113,11066323,12805,0,1745419602,12966.47415845999,131.52471140999842,53396.700740160006 2025-04-23,14:46:44.000,113,11066389,12765,0,1745419603,12966.49436738999,131.53176053999778,53396.68676592 2025-04-23,14:46:45.000,113,11066325,12645,0,1745419604,12966.56173049,131.53176053999778,53396.65183032001 2025-04-23,14:46:46.000,113,11066361,13045,0,1745419605,12966.568466799996,131.52471140999842,53396.68676592 2025-04-23,14:46:47.000,113,11066410,13045,0,1745419606,12966.608884659996,131.5106131499997,53396.7147144 2025-04-23,14:46:48.000,113,11066360,12765,0,1745419607,12966.669511449996,131.53176053999778,53396.73567576 2025-04-23,14:46:49.000,113,11066326,12925,0,1745419608,12966.682984070001,131.56700619000185,53396.76362424 2025-04-23,14:46:50.000,113,11066372,13005,0,1745419609,12966.696456689991,131.54585880000377,53396.83349544 2025-04-23,14:46:51.000,113,11066393,12805,0,1745419610,12966.709929309996,131.53176053999778,53396.73567576 2025-04-23,14:46:52.000,113,11066357,12765,0,1745419611,12966.763819790001,131.4753675000029,53396.7845856 2025-04-23,14:46:53.000,113,11066376,12685,0,1745419612,12966.743610860001,131.4753675000029,53396.79157272001 2025-04-23,14:46:54.000,113,11066384,12605,0,1745419613,12966.777292409992,131.45422011000483,53396.83349544 2025-04-23,14:46:55.000,113,11066357,12925,0,1745419614,12966.777292409992,131.48241663000226,53396.80554696 2025-04-23,14:46:56.000,113,11066347,12805,0,1745419615,12966.736874549992,131.4753675000029,53396.7845856 2025-04-23,14:46:57.000,113,11066335,12805,0,1745419616,12966.790765029997,131.4471709799982,53396.798559840005 2025-04-23,14:46:58.000,113,11066325,12645,0,1745419617,12966.837919199992,131.46831837000354,53396.90336664 2025-04-23,14:46:59.000,113,11066335,13085,0,1745419618,12966.844655510002,131.4753675000029,53396.87541816 2025-04-23,14:47:00.000,113,11066329,12965,0,1745419619,12966.912018609997,131.48946576000162,53396.88939240001 2025-04-23,14:47:01.000,113,11066349,12965,0,1745419620,12966.905282300002,131.46126924000419,53396.88939240001 2025-04-23,14:47:02.000,113,11066347,12805,0,1745419621,12966.938963849992,131.45422011000483,53396.93131512 2025-04-23,14:47:03.000,113,11066373,12965,0,1745419622,12966.959172779993,131.48241663000226,53396.88939240001 2025-04-23,14:47:04.000,113,11066342,12845,0,1745419623,12966.999590639993,131.44012184999883,53396.95926360001 2025-04-23,14:47:05.000,113,11066365,12765,0,1745419624,12966.986118020002,131.41897446000075,53396.95227648 2025-04-23,14:47:06.000,113,11066372,12685,0,1745419625,12966.952436469997,131.4260235900001,53396.93830224001 2025-04-23,14:47:07.000,113,11066347,12925,0,1745419626,12966.945700160002,131.36963054999796,53396.966250720005 2025-04-23,14:47:08.000,113,11066340,12805,0,1745419627,12966.945700160002,131.3766796800046,53397.00817344001 2025-04-23,14:47:09.000,113,11066346,12765,0,1745419628,12966.905282300002,131.34143403000053,53396.97323784 2025-04-23,14:47:10.000,113,11066353,13245,0,1745419629,12966.864864440002,131.28504098999838,53396.93830224001 2025-04-23,14:47:11.000,113,11066340,12885,0,1745419630,12966.804237650002,131.28504098999838,53397.00118632 2025-04-23,14:47:12.000,113,11066339,12765,0,1745419631,12966.709929309996,131.2638936000003,53396.98721208001 2025-04-23,14:47:13.000,113,11066316,13085,0,1745419632,12966.656038829991,131.25684447000094,53397.00817344001 2025-04-23,14:47:14.000,113,11066304,12685,0,1745419633,12966.615620969991,131.2286479500035,53396.966250720005 2025-04-23,14:47:15.000,113,11066365,12805,0,1745419634,12966.548257869996,131.19340229999943,53396.966250720005 2025-04-23,14:47:16.000,113,11066348,12605,0,1745419635,12966.507840009996,131.2286479500035,53396.97323784 2025-04-23,14:47:17.000,113,11066344,12965,0,1745419636,12966.51457631999,131.17225491000136,53396.97323784 2025-04-23,14:47:18.000,113,11066356,12925,0,1745419637,12966.528048939996,131.165205780002,53396.9941992 2025-04-23,14:47:19.000,113,11066322,12925,0,1745419638,12966.48089477,131.15110752000328,53396.98721208001 2025-04-23,14:47:20.000,113,11066335,12965,0,1745419639,12966.487631079995,131.10881273999985,53397.00118632 2025-04-23,14:47:21.000,113,11066318,12925,0,1745419640,12966.44047691,131.09471448000113,53397.02913480001 2025-04-23,14:47:22.000,113,11066352,12805,0,1745419641,12966.42026798,131.07356709000305,53396.95926360001 2025-04-23,14:47:23.000,113,11066348,12845,0,1745419642,12966.386586429995,131.05946883000433,53396.95926360001 2025-04-23,14:47:24.000,113,11066327,12685,0,1745419643,12966.366377499995,130.99602666000283,53396.94528936 2025-04-23,14:47:25.000,113,11066346,12885,0,1745419644,12966.25186022999,131.00307579000219,53396.93830224001 2025-04-23,14:47:26.000,113,11066354,12845,0,1745419645,12966.23165129999,130.98897753000347,53396.93131512 2025-04-23,14:47:27.000,113,11066335,12885,0,1745419646,12966.184497129994,130.92553536000196,53396.93131512 2025-04-23,14:47:28.000,113,11066308,12765,0,1745419647,12966.157551889999,130.9184862300026,53396.95227648 2025-04-23,14:47:29.000,113,11066375,12885,0,1745419648,12966.083452479994,130.8691423199998,53396.93830224001 2025-04-23,14:47:30.000,113,11066297,12725,0,1745419649,12966.022825689994,130.8550440600011,53396.91035376001 2025-04-23,14:47:31.000,113,11066325,13125,0,1745419650,12965.989144139989,130.833896670003,53396.93830224001 2025-04-23,14:47:32.000,113,11066343,13045,0,1745419651,12965.928517349988,130.8057001499983,53396.88939240001 2025-04-23,14:47:33.000,113,11066344,13045,0,1745419652,12965.827472700003,130.81274927999766,53396.87541816 2025-04-23,14:47:34.000,113,11066301,12805,0,1745419653,12965.760109599993,130.78455276000022,53396.82650832 2025-04-23,14:47:35.000,113,11066312,12965,0,1745419654,12965.719691739992,130.833896670003,53396.798559840005 2025-04-23,14:47:36.000,113,11066336,12925,0,1745419655,12965.625383400002,130.833896670003,53396.798559840005 2025-04-23,14:47:37.000,113,11066337,12845,0,1745419656,12965.584965540002,130.84799493000173,53396.7845856 2025-04-23,14:47:38.000,113,11066365,12885,0,1745419657,12965.564756610001,130.89733884000452,53396.77061136001 2025-04-23,14:47:39.000,113,11066342,12965,0,1745419658,12965.517602439992,130.93963362000068,53396.798559840005 2025-04-23,14:47:40.000,113,11066339,13005,0,1745419659,12965.470448269996,130.96078100999875,53396.77061136001 2025-04-23,14:47:41.000,113,11066356,12805,0,1745419660,12965.38287624,131.02422318000026,53396.7147144 2025-04-23,14:47:42.000,113,11066376,12925,0,1745419661,12965.328985759996,131.1017636100005,53396.749650000005 2025-04-23,14:47:43.000,113,11066369,13045,0,1745419662,12965.24141373,131.13700926000456,53396.68676592 2025-04-23,14:47:44.000,113,11066345,12605,0,1745419663,12965.20099587,131.18635317000007,53396.69375304001 2025-04-23,14:47:45.000,113,11066386,13125,0,1745419664,12965.14036908,131.27799185999902,53396.66580456 2025-04-23,14:47:46.000,113,11066414,12965,0,1745419665,12965.07974229,131.27094272999966,53396.64484320001 2025-04-23,14:47:47.000,113,11066339,13045,0,1745419666,12964.985433949994,131.32028664000245,53396.65183032001 2025-04-23,14:47:48.000,113,11066348,12885,0,1745419667,12964.870916679989,131.35553228999925,53396.63785608 2025-04-23,14:47:49.000,113,11066335,13005,0,1745419668,12964.796817269998,131.38372881000396,53396.58894624 2025-04-23,14:47:50.000,113,11066377,13125,0,1745419669,12964.776608339998,131.39077794000332,53396.56099776 2025-04-23,14:47:51.000,113,11066331,13125,0,1745419670,12964.682299999993,131.3625814199986,53396.533049280006 2025-04-23,14:47:52.000,113,11066366,13285,0,1745419671,12964.628409520003,131.41897446000075,53396.581959120005 2025-04-23,14:47:53.000,113,11066367,12965,0,1745419672,12964.534101179997,131.3766796800046,53396.50510080001 2025-04-23,14:47:54.000,113,11066383,13045,0,1745419673,12964.486947010002,131.3625814199986,53396.50510080001 2025-04-23,14:47:55.000,113,11066356,12925,0,1745419674,12964.426320220002,131.34143403000053,53396.42824248 2025-04-23,14:47:56.000,113,11066323,12845,0,1745419675,12964.399374979992,131.29913925000437,53396.40728112001 2025-04-23,14:47:57.000,113,11066369,12885,0,1745419676,12964.325275570001,131.27094272999966,53396.3304228 2025-04-23,14:47:58.000,113,11066374,13205,0,1745419677,12964.284857710001,131.27094272999966,53396.39330688 2025-04-23,14:47:59.000,113,11066366,13085,0,1745419678,12964.271385089996,131.25684447000094,53396.30946144001 2025-04-23,14:48:00.000,113,11066341,13085,0,1745419679,12964.217494609991,131.2145496900048,53396.30247432 2025-04-23,14:48:01.000,113,11066347,12805,0,1745419680,12964.204021990001,131.18635317000007,53396.31644856001 2025-04-23,14:48:02.000,113,11066344,13045,0,1745419681,12964.18381306,131.14405839000392,53396.28151296 2025-04-23,14:48:03.000,113,11066322,12765,0,1745419682,12964.190549369996,131.14405839000392,53396.20465464 2025-04-23,14:48:04.000,113,11066332,13125,0,1745419683,12964.136658889991,131.12291099999857,53396.21862888001 2025-04-23,14:48:05.000,113,11066349,13005,0,1745419684,12964.12318627,131.09471448000113,53396.23959024001 2025-04-23,14:48:06.000,113,11066349,13245,0,1745419685,12964.07603209999,131.0665179600037,53396.19068040001 2025-04-23,14:48:07.000,113,11066337,13085,0,1745419686,12964.01540530999,131.07356709000305,53396.14875768001 2025-04-23,14:48:08.000,113,11066370,12925,0,1745419687,12963.95477851999,131.12291099999857,53396.127796320005 2025-04-23,14:48:09.000,113,11066323,12965,0,1745419688,12963.907624349995,131.13700926000456,53396.0858736 2025-04-23,14:48:10.000,113,11066378,12805,0,1745419689,12963.846997559995,131.1017636100005,53396.09286072 2025-04-23,14:48:11.000,113,11066349,13045,0,1745419690,12963.79984339,131.15110752000328,53396.0160024 2025-04-23,14:48:12.000,113,11066362,13005,0,1745419691,12963.766161839994,131.12291099999857,53396.00202816001 2025-04-23,14:48:13.000,113,11066353,13085,0,1745419692,12963.719007669999,131.10881273999985,53396.029976640006 2025-04-23,14:48:14.000,113,11066354,13205,0,1745419693,12963.624699329994,131.1158618699992,53395.960105440005 2025-04-23,14:48:15.000,113,11066340,12885,0,1745419694,12963.577545159998,131.07356709000305,53395.95311832001 2025-04-23,14:48:16.000,113,11066351,12765,0,1745419695,12963.510182059988,131.0524196999977,53395.85529864001 2025-04-23,14:48:17.000,113,11066370,13125,0,1745419696,12963.469764199988,131.0171740500009,53395.86927288 2025-04-23,14:48:18.000,113,11066339,12965,0,1745419697,12963.449555269988,131.00307579000219,53395.87626 2025-04-23,14:48:19.000,113,11066304,13045,0,1745419698,12963.402401099993,130.98897753000347,53395.85529864001 2025-04-23,14:48:20.000,113,11066344,12965,0,1745419699,12963.382192169993,130.98897753000347,53395.79940168 2025-04-23,14:48:21.000,113,11066319,12885,0,1745419700,12963.287883830002,130.96078100999875,53395.83433728001 2025-04-23,14:48:22.000,113,11066339,12885,0,1745419701,12963.213784419997,130.94668275000004,53395.75747896 2025-04-23,14:48:23.000,113,11066357,12925,0,1745419702,12963.207048110002,130.9678301399981,53395.73651760001 2025-04-23,14:48:24.000,113,11066357,13325,0,1745419703,12963.153157629997,130.9819284000041,53395.75049184 2025-04-23,14:48:25.000,113,11066362,12765,0,1745419704,12963.099267149992,130.99602666000283,53395.71555624001 2025-04-23,14:48:26.000,113,11066326,12965,0,1745419705,12963.079058219992,130.98897753000347,53395.75747896 2025-04-23,14:48:27.000,113,11066396,12965,0,1745419706,12963.011695119996,130.98897753000347,53395.72254336 2025-04-23,14:48:28.000,113,11066360,12805,0,1745419707,12963.018431429991,130.9819284000041,53395.73651760001 2025-04-23,14:48:29.000,113,11066350,12805,0,1745419708,12962.98474988,130.9819284000041,53395.70856912 2025-04-23,14:48:30.000,113,11066349,12765,0,1745419709,12962.917386779991,130.98897753000347,53395.68062064 2025-04-23,14:48:31.000,113,11066382,12805,0,1745419710,12962.870232609996,130.98897753000347,53395.61074944 2025-04-23,14:48:32.000,113,11066289,12685,0,1745419711,12962.829814749995,131.0171740500009,53395.56882672001 2025-04-23,14:48:33.000,113,11066365,12925,0,1745419712,12962.77592426999,130.99602666000283,53395.58978808 2025-04-23,14:48:34.000,113,11066321,13005,0,1745419713,12962.75571533999,131.00307579000219,53395.53389112 2025-04-23,14:48:35.000,113,11066343,12685,0,1745419714,12962.708561169995,131.01012492000154,53395.54087824 2025-04-23,14:48:36.000,113,11066318,13045,0,1745419715,12962.69508854999,131.00307579000219,53395.477994160006 2025-04-23,14:48:37.000,113,11066373,13125,0,1745419716,12962.668143309995,130.9819284000041,53395.48498128 2025-04-23,14:48:38.000,113,11066378,13045,0,1745419717,12962.668143309995,131.01012492000154,53395.43607144 2025-04-23,14:48:39.000,113,11066398,13165,0,1745419718,12962.627725449995,130.9819284000041,53395.43607144 2025-04-23,14:48:40.000,113,11066342,12845,0,1745419719,12962.64119807,131.00307579000219,53395.42908432001 2025-04-23,14:48:41.000,113,11066341,12725,0,1745419720,12962.65467068999,130.9678301399981,53395.44305856 2025-04-23,14:48:42.000,113,11066373,12845,0,1745419721,12962.661407,130.96078100999875,53395.39414872 2025-04-23,14:48:43.000,113,11066387,12965,0,1745419722,12962.661407,130.93963362000068,53395.39414872 2025-04-23,14:48:44.000,113,11066407,12965,0,1745419723,12962.688352239995,130.96078100999875,53395.40113584001 2025-04-23,14:48:45.000,113,11066358,12685,0,1745419724,12962.67487961999,130.9678301399981,53395.33126464001 2025-04-23,14:48:46.000,113,11066355,12725,0,1745419725,12962.62098914,131.00307579000219,53395.32427752 2025-04-23,14:48:47.000,113,11066305,12765,0,1745419726,12962.607516519995,131.03832143999898,53395.310303280006 2025-04-23,14:48:48.000,113,11066402,12885,0,1745419727,12962.61425282999,131.07356709000305,53395.310303280006 2025-04-23,14:48:49.000,113,11066317,12965,0,1745419728,12962.627725449995,131.12291099999857,53395.28235480001 2025-04-23,14:48:50.000,113,11066389,12885,0,1745419729,12962.54015342,131.2145496900048,53395.30331616001 2025-04-23,14:48:51.000,113,11066345,12885,0,1745419730,12962.499735559999,131.23569708000286,53395.22645784 2025-04-23,14:48:52.000,113,11066368,12845,0,1745419731,12962.452581389989,131.29209011999774,53395.21947072 2025-04-23,14:48:53.000,113,11066382,12885,0,1745419732,12962.385218289994,131.36963054999796,53395.19850936 2025-04-23,14:48:54.000,113,11066369,12925,0,1745419733,12962.385218289994,131.4260235900001,53395.18453512001 2025-04-23,14:48:55.000,113,11066326,12965,0,1745419734,12962.371745669989,131.39782707000268,53395.177548 2025-04-23,14:48:56.000,113,11066345,13085,0,1745419735,12962.344800429993,131.45422011000483,53395.12863816 2025-04-23,14:48:57.000,113,11066353,13285,0,1745419736,12962.351536739989,131.44012184999883,53395.09370256001 2025-04-23,14:48:58.000,113,11066373,12885,0,1745419737,12962.365009359994,131.39782707000268,53395.15658664 2025-04-23,14:48:59.000,113,11066350,12805,0,1745419738,12962.371745669989,131.35553228999925,53395.1076768 2025-04-23,14:49:00.000,113,11066369,12845,0,1745419739,12962.331327809989,131.3484831599999,53395.11466392001 2025-04-23,14:49:01.000,113,11066350,12605,0,1745419740,12962.317855189998,131.3132375100031,53395.12863816 2025-04-23,14:49:02.000,113,11066361,13205,0,1745419741,12962.331327809989,131.33438490000117,53395.08671544 2025-04-23,14:49:03.000,113,11066385,12925,0,1745419742,12962.270701019988,131.3625814199986,53395.08671544 2025-04-23,14:49:04.000,113,11066338,12845,0,1745419743,12962.237019469998,131.40487620000204,53395.0378056 2025-04-23,14:49:05.000,113,11066387,12685,0,1745419744,12962.210074230003,131.4260235900001,53395.05177984 2025-04-23,14:49:06.000,113,11066382,12925,0,1745419745,12962.196601609998,131.50356402000034,53395.072741200005 2025-04-23,14:49:07.000,113,11066367,13125,0,1745419746,12962.176392679998,131.58815357999993,53395.00985712 2025-04-23,14:49:08.000,113,11066347,12805,0,1745419747,12962.176392679998,131.66569401000015,53394.96094728 2025-04-23,14:49:09.000,113,11066342,12765,0,1745419748,12962.149447440002,131.71503792000294,53394.99588288001 2025-04-23,14:49:10.000,113,11066341,12885,0,1745419749,12962.102293269993,131.79257835000317,53394.98889576 2025-04-23,14:49:11.000,113,11066378,12805,0,1745419750,12962.082084339992,131.84897138999804,53395.00985712 2025-04-23,14:49:12.000,113,11066371,12805,0,1745419751,12962.088820650002,131.95470834000298,53394.953960160004 2025-04-23,14:49:13.000,113,11066349,12765,0,1745419752,12962.082084339992,131.99700311999914,53394.94697304001 2025-04-23,14:49:14.000,113,11066347,13005,0,1745419753,12962.048402790002,132.03929790000257,53394.953960160004 2025-04-23,14:49:15.000,113,11066355,13205,0,1745419754,12962.055139099997,132.02519964000385,53394.92601168001 2025-04-23,14:49:16.000,113,11066391,13165,0,1745419755,12962.082084339992,132.0322487700032,53394.91203744 2025-04-23,14:49:17.000,113,11066356,13045,0,1745419756,12962.068611720002,132.0181505100045,53394.82819200001 2025-04-23,14:49:18.000,113,11066386,12805,0,1745419757,12962.055139099997,131.9688066000017,53394.835179120004 2025-04-23,14:49:19.000,113,11066369,13045,0,1745419758,12962.102293269993,131.94061008000426,53394.8631276 2025-04-23,14:49:20.000,113,11066380,13125,0,1745419759,12962.048402790002,131.94765921000362,53394.786269280004 2025-04-23,14:49:21.000,113,11066358,12765,0,1745419760,12962.034930169997,131.98290486000042,53394.87710184001 2025-04-23,14:49:22.000,113,11066344,12485,0,1745419761,12962.068611720002,132.07454354999936,53394.84915336001 2025-04-23,14:49:23.000,113,11066371,12645,0,1745419762,12962.041666479992,132.1168383300028,53394.80024352001 2025-04-23,14:49:24.000,113,11066367,12685,0,1745419763,12962.021457549992,132.18732963000366,53394.7932564 2025-04-23,14:49:25.000,113,11066334,12685,0,1745419764,12961.981039689992,132.32126309999876,53394.835179120004 2025-04-23,14:49:26.000,113,11066352,12885,0,1745419765,12961.906940280001,132.40585265999835,53394.81421776 2025-04-23,14:49:27.000,113,11066352,12885,0,1745419766,12961.900203969992,132.59617917000287,53394.84915336001 2025-04-23,14:49:28.000,113,11066354,13205,0,1745419767,12961.826104560001,132.71601437999925,53394.77229504 2025-04-23,14:49:29.000,113,11066352,13005,0,1745419768,12961.785686700001,132.8358495900029,53394.77229504 2025-04-23,14:49:30.000,113,11066350,12765,0,1745419769,12961.731796219996,132.9556847999993,53394.75133368 2025-04-23,14:49:31.000,113,11066393,13125,0,1745419770,12961.650960499996,133.06142175000423,53394.77928216001 2025-04-23,14:49:32.000,113,11066371,12965,0,1745419771,12961.570124779995,133.10371653000038,53394.737359440005 2025-04-23,14:49:33.000,113,11066313,12645,0,1745419772,12961.50276168,133.12486391999846,53394.68146248001 2025-04-23,14:49:34.000,113,11066388,12605,0,1745419773,12961.509497989995,133.1178147899991,53394.64652688 2025-04-23,14:49:35.000,113,11066348,12645,0,1745419774,12961.51623429999,133.13191304999782,53394.64652688 2025-04-23,14:49:36.000,113,11066394,12845,0,1745419775,12961.52297061,133.06142175000423,53394.653514 2025-04-23,14:49:37.000,113,11066355,12725,0,1745419776,12961.52297061,132.99093045000336,53394.61159128001 2025-04-23,14:49:38.000,113,11066339,12725,0,1745419777,12961.57686108999,132.94863566999993,53394.63255264001 2025-04-23,14:49:39.000,113,11066374,12965,0,1745419778,12961.62401526,132.86404611000034,53394.64652688 2025-04-23,14:49:40.000,113,11066353,12765,0,1745419779,12961.62401526,132.8076530699982,53394.57665568 2025-04-23,14:49:41.000,113,11066351,12965,0,1745419780,12961.650960499996,132.78650568000012,53394.569668560005 2025-04-23,14:49:42.000,113,11066320,13005,0,1745419781,12961.72505991,132.7724074200014,53394.57665568 2025-04-23,14:49:43.000,113,11066364,12605,0,1745419782,12961.758741459991,132.78650568000012,53394.520758720006 2025-04-23,14:49:44.000,113,11066353,12845,0,1745419783,12961.758741459991,132.79355480999948,53394.54172008001 2025-04-23,14:49:45.000,113,11066356,12965,0,1745419784,12961.853049799996,132.85699698000099,53394.50678448 2025-04-23,14:49:46.000,113,11066361,13165,0,1745419785,12961.927149210002,132.90634089000378,53394.52774584 2025-04-23,14:49:47.000,113,11066358,13045,0,1745419786,12961.967567070002,133.04027435999888,53394.49281024001 2025-04-23,14:49:48.000,113,11066335,12965,0,1745419787,12961.987776000002,133.17420783000125,53394.5487072 2025-04-23,14:49:49.000,113,11066382,13285,0,1745419788,12962.048402790002,133.3645343399985,53394.5836428 2025-04-23,14:49:50.000,113,11066327,12685,0,1745419789,12962.014721239997,133.49846781000088,53394.53473296 2025-04-23,14:49:51.000,113,11066394,12805,0,1745419790,12961.994512309997,133.64649954000197,53394.5487072 2025-04-23,14:49:52.000,113,11066353,13085,0,1745419791,12961.967567070002,133.78043301000434,53394.5487072 2025-04-23,14:49:53.000,113,11066399,12885,0,1745419792,12961.900203969992,133.886169960002,53394.59761704 2025-04-23,14:49:54.000,113,11066322,12805,0,1745419793,12961.839577179991,133.95666126000287,53394.57665568 2025-04-23,14:49:55.000,113,11066380,13005,0,1745419794,12961.846313490001,133.97780865000095,53394.56268144001 2025-04-23,14:49:56.000,113,11066331,12965,0,1745419795,12961.812631939996,133.94961213000352,53394.54172008001 2025-04-23,14:49:57.000,113,11066365,12845,0,1745419796,12961.832840869996,133.89321909000137,53394.57665568 2025-04-23,14:49:58.000,113,11066377,13005,0,1745419797,12961.812631939996,133.81567866000114,53394.62556552 2025-04-23,14:49:59.000,113,11066358,12685,0,1745419798,12961.839577179991,133.759285619999,53394.520758720006 2025-04-23,14:50:00.000,113,11066325,12845,0,1745419799,12961.819368249991,133.69584345000476,53394.54172008001 2025-04-23,14:50:01.000,113,11066379,12805,0,1745419800,12961.819368249991,133.6394504100026,53394.51377160001 2025-04-23,14:50:02.000,113,11066374,12965,0,1745419801,12961.859786109992,133.54781172000366,53394.56268144001 2025-04-23,14:50:03.000,113,11066313,12805,0,1745419802,12961.913676589997,133.48436955000216,53394.5487072 2025-04-23,14:50:04.000,113,11066324,13205,0,1745419803,12961.974303379997,133.49846781000088,53394.520758720006 2025-04-23,14:50:05.000,113,11066343,12805,0,1745419804,12962.028193860002,133.5125660699996,53394.59761704 2025-04-23,14:50:06.000,113,11066357,12845,0,1745419805,12962.075348029997,133.51961519999895,53394.55569432 2025-04-23,14:50:07.000,113,11066350,12965,0,1745419806,12962.122502199993,133.5760082400011,53394.57665568 2025-04-23,14:50:08.000,113,11066335,12925,0,1745419807,12962.142711129993,133.6746960599994,53394.5487072 2025-04-23,14:50:09.000,113,11066319,13005,0,1745419808,12962.122502199993,133.7733838799977,53394.61159128001 2025-04-23,14:50:10.000,113,11066288,13205,0,1745419809,12962.129238510002,133.90731735000008,53394.618578400004 2025-04-23,14:50:11.000,113,11066315,12965,0,1745419810,12962.122502199993,134.06239821000054,53394.61159128001 2025-04-23,14:50:12.000,113,11066303,13085,0,1745419811,12962.176392679998,134.16108602999884,53394.61159128001 2025-04-23,14:50:13.000,113,11066302,13125,0,1745419812,12962.216810539998,134.30206863000058,53394.5836428 2025-04-23,14:50:14.000,113,11066289,12885,0,1745419813,12962.263964709993,134.4430512300023,53394.63255264001 2025-04-23,14:50:15.000,113,11066324,12805,0,1745419814,12962.257228399998,134.5769847000047,53394.61159128001 2025-04-23,14:50:16.000,113,11066341,13085,0,1745419815,12962.365009359994,134.73206555999786,53394.653514 2025-04-23,14:50:17.000,113,11066341,13005,0,1745419816,12962.439108769999,134.85894990000088,53394.653514 2025-04-23,14:50:18.000,113,11066339,12885,0,1745419817,12962.506471869994,134.9717359799979,53394.66050112001 2025-04-23,14:50:19.000,113,11066370,12965,0,1745419818,12962.55362603999,135.05632554000476,53394.66050112001 2025-04-23,14:50:20.000,113,11066325,12805,0,1745419819,12962.57383496999,135.11271857999964,53394.688449600006 2025-04-23,14:50:21.000,113,11066330,12885,0,1745419820,12962.62098914,135.1479642300037,53394.70941096001 2025-04-23,14:50:22.000,113,11066394,12925,0,1745419821,12962.70182486,135.11271857999964,53394.74434656 2025-04-23,14:50:23.000,113,11066352,12885,0,1745419822,12962.748979029995,135.01403076000133,53394.71639808 2025-04-23,14:50:24.000,113,11066349,12765,0,1745419823,12962.78266058,134.9364903300011,53394.76530792 2025-04-23,14:50:25.000,113,11066356,12845,0,1745419824,12962.8634963,134.79550772999937,53394.786269280004 2025-04-23,14:50:26.000,113,11066385,13045,0,1745419825,12962.94433202,134.64747599999828,53394.82819200001 2025-04-23,14:50:27.000,113,11066380,12845,0,1745419826,12963.038640359991,134.54878817999997,53394.84216624 2025-04-23,14:50:28.000,113,11066380,12605,0,1745419827,12963.193575489997,134.4782968799991,53394.856140480006 2025-04-23,14:50:29.000,113,11066296,12845,0,1745419828,12963.314829069997,134.39370731999952,53394.905050320005 2025-04-23,14:50:30.000,113,11066377,13245,0,1745419829,12963.456291579998,134.35846167000273,53394.92601168001 2025-04-23,14:50:31.000,113,11066342,12725,0,1745419830,12963.617963019999,134.40780557999824,53394.91902456 2025-04-23,14:50:32.000,113,11066325,12765,0,1745419831,12963.73248028999,134.45714949000103,53395.0378056 2025-04-23,14:50:33.000,113,11066331,13125,0,1745419832,12963.786370769994,134.59813209000276,53394.98889576 2025-04-23,14:50:34.000,113,11066357,13085,0,1745419833,12963.81331600999,134.78140947000065,53395.07972832 2025-04-23,14:50:35.000,113,11066385,13005,0,1745419834,12963.826788629995,134.9858342400039,53395.072741200005 2025-04-23,14:50:36.000,113,11066328,12845,0,1745419835,12963.77963446,135.20435726999858,53395.10068968 2025-04-23,14:50:37.000,113,11066331,12885,0,1745419836,12963.725743979994,135.41583117000118,53395.11466392001 2025-04-23,14:50:38.000,113,11066349,12805,0,1745419837,12963.624699329994,135.62730507000379,53395.11466392001 2025-04-23,14:50:39.000,113,11066308,12925,0,1745419838,12963.516918369998,135.85992636000447,53395.142612400006 2025-04-23,14:50:40.000,113,11066364,12765,0,1745419839,12963.429346339988,136.05730200000107,53395.170560880004 2025-04-23,14:50:41.000,113,11066349,12845,0,1745419840,12963.335037999997,136.1982846000028,53395.23344496001 2025-04-23,14:50:42.000,113,11066352,13085,0,1745419841,12963.301356449992,136.35336546000326,53395.15658664 2025-04-23,14:50:43.000,113,11066316,12765,0,1745419842,12963.200311799992,136.38861111000006,53395.191522240006 2025-04-23,14:50:44.000,113,11066328,12645,0,1745419843,12963.139685009992,136.40270936999877,53395.21248360001 2025-04-23,14:50:45.000,113,11066320,12925,0,1745419844,12963.112739769997,136.37451285000134,53395.14959952 2025-04-23,14:50:46.000,113,11066351,12765,0,1745419845,12963.126212390001,136.31107067999983,53395.177548 2025-04-23,14:50:47.000,113,11066349,12845,0,1745419846,12963.159893939992,136.21238286000153,53395.15658664 2025-04-23,14:50:48.000,113,11066337,12765,0,1745419847,12963.267674900002,136.10664591000386,53395.170560880004 2025-04-23,14:50:49.000,113,11066316,13005,0,1745419848,12963.395664789998,135.96566331000213,53395.170560880004 2025-04-23,14:50:50.000,113,11066362,12845,0,1745419849,12963.523654679993,135.80353332000232,53395.20549648 2025-04-23,14:50:51.000,113,11066345,12605,0,1745419850,12963.665117189994,135.71189463000337,53395.21947072 2025-04-23,14:50:52.000,113,11066312,12925,0,1745419851,12963.83352493999,135.6414033300025,53395.177548 2025-04-23,14:50:53.000,113,11066345,12885,0,1745419852,12964.05582316999,135.577961160001,53395.22645784 2025-04-23,14:50:54.000,113,11066315,12605,0,1745419853,12964.257912469991,135.56386290000228,53395.289341920005 2025-04-23,14:50:55.000,113,11066351,13005,0,1745419854,12964.338748189992,135.577961160001,53395.33126464001 2025-04-23,14:50:56.000,113,11066387,12725,0,1745419855,12964.493683319997,135.60615767999843,53395.359213120006 2025-04-23,14:50:57.000,113,11066348,13205,0,1745419856,12964.614936899998,135.71189463000337,53395.40113584001 2025-04-23,14:50:58.000,113,11066350,12885,0,1745419857,12964.655354759998,135.8387789699991,53395.40113584001 2025-04-23,14:50:59.000,113,11066340,12925,0,1745419858,12964.662091069993,135.93041765999806,53395.45004568001 2025-04-23,14:51:00.000,113,11066358,12925,0,1745419859,12964.675563689998,136.02205635000428,53395.45004568001 2025-04-23,14:51:01.000,113,11066354,12645,0,1745419860,12964.628409520003,136.1348424300013,53395.505942640004 2025-04-23,14:51:02.000,113,11066356,12885,0,1745419861,12964.520628559992,136.1841863400041,53395.51991688001 2025-04-23,14:51:03.000,113,11066373,12845,0,1745419862,12964.486947010002,136.27582503000303,53395.55485248 2025-04-23,14:51:04.000,113,11066349,12845,0,1745419863,12964.372429739997,136.2969724200011,53395.53389112 2025-04-23,14:51:05.000,113,11066372,12765,0,1745419864,12964.365693430002,136.28992329000175,53395.58978808 2025-04-23,14:51:06.000,113,11066323,12925,0,1745419865,12964.284857710001,136.2828741600024,53395.58280096 2025-04-23,14:51:07.000,113,11066348,12845,0,1745419866,12964.204021990001,136.31107067999983,53395.60376232 2025-04-23,14:51:08.000,113,11066374,13125,0,1745419867,12964.16360413,136.32516893999855,53395.645685040006 2025-04-23,14:51:09.000,113,11066327,12885,0,1745419868,12964.11644995999,136.32516893999855,53395.63869792001 2025-04-23,14:51:10.000,113,11066349,13245,0,1745419869,12964.09624102999,136.28992329000175,53395.624723680005 2025-04-23,14:51:11.000,113,11066348,12885,0,1745419870,12964.08276841,136.26172677000432,53395.624723680005 2025-04-23,14:51:12.000,113,11066372,12725,0,1745419871,12964.109713649996,136.1982846000028,53395.624723680005 2025-04-23,14:51:13.000,113,11066303,12805,0,1745419872,12964.12318627,136.21238286000153,53395.645685040006 2025-04-23,14:51:14.000,113,11066331,13245,0,1745419873,12964.136658889991,136.14894069000002,53395.673633520004 2025-04-23,14:51:15.000,113,11066344,12805,0,1745419874,12964.16360413,136.1348424300013,53395.65965928 2025-04-23,14:51:16.000,113,11066334,12805,0,1745419875,12964.230967229996,136.12779330000194,53395.694594880006 2025-04-23,14:51:17.000,113,11066353,12685,0,1745419876,12964.298330329992,136.1348424300013,53395.63869792001 2025-04-23,14:51:18.000,113,11066321,12765,0,1745419877,12964.352220809997,136.20533373000217,53395.72254336 2025-04-23,14:51:19.000,113,11066326,12845,0,1745419878,12964.372429739997,136.30402155000047,53395.673633520004 2025-04-23,14:51:20.000,113,11066344,13165,0,1745419879,12964.426320220002,136.43795502000285,53395.743504720005 2025-04-23,14:51:21.000,113,11066348,12605,0,1745419880,12964.480210699992,136.60008501000266,53395.73651760001 2025-04-23,14:51:22.000,113,11066328,12965,0,1745419881,12964.486947010002,136.80450977999863,53395.79940168 2025-04-23,14:51:23.000,113,11066341,12885,0,1745419882,12964.547573800002,137.0018854200025,53395.82735016 2025-04-23,14:51:24.000,113,11066349,13005,0,1745419883,12964.594727969998,137.1851628000004,53395.82036304 2025-04-23,14:51:25.000,113,11066363,12765,0,1745419884,12964.554310109997,137.31204714000341,53395.83433728001 2025-04-23,14:51:26.000,113,11066347,12925,0,1745419885,12964.608200590003,137.43893147999916,53395.83433728001 2025-04-23,14:51:27.000,113,11066346,13205,0,1745419886,12964.635145829998,137.51647190999938,53395.82735016 2025-04-23,14:51:28.000,113,11066352,12765,0,1745419887,12964.614936899998,137.56581582000217,53395.81337592001 2025-04-23,14:51:29.000,113,11066290,12965,0,1745419888,12964.614936899998,137.60106146999897,53395.86927288 2025-04-23,14:51:30.000,113,11066325,12885,0,1745419889,12964.601464279993,137.62220886000432,53395.87626 2025-04-23,14:51:31.000,113,11066361,12965,0,1745419890,12964.587991660002,137.5799140800009,53395.84831152 2025-04-23,14:51:32.000,113,11066337,13125,0,1745419891,12964.594727969998,137.50237365000066,53395.89023424 2025-04-23,14:51:33.000,113,11066326,12765,0,1745419892,12964.614936899998,137.42483322000044,53395.88324712001 2025-04-23,14:51:34.000,113,11066354,12965,0,1745419893,12964.668827379988,137.26270323000062,53395.91818272 2025-04-23,14:51:35.000,113,11066356,12885,0,1745419894,12964.756399409998,137.0864749800021,53395.88324712001 2025-04-23,14:51:36.000,113,11066340,12765,0,1745419895,12964.850707749989,136.91024673000356,53395.98805392 2025-04-23,14:51:37.000,113,11066342,13125,0,1745419896,12964.918070849999,136.7551658700031,53395.9461312 2025-04-23,14:51:38.000,113,11066348,12765,0,1745419897,12965.09321490999,136.61418327000138,53395.95311832001 2025-04-23,14:51:39.000,113,11066328,12805,0,1745419898,12965.17405062999,136.50139719000435,53395.99504104 2025-04-23,14:51:40.000,113,11066296,12805,0,1745419899,12965.308776829996,136.38861111000006,53395.97407968001 2025-04-23,14:51:41.000,113,11066338,12685,0,1745419900,12965.409821479996,136.3181198099992,53396.029976640006 2025-04-23,14:51:42.000,113,11066290,12965,0,1745419901,12965.510866129996,136.25467763999768,53396.0160024 2025-04-23,14:51:43.000,113,11066356,12965,0,1745419902,12965.591701849997,136.1982846000028,53396.009015280004 2025-04-23,14:51:44.000,113,11066361,12925,0,1745419903,12965.665801260002,136.1348424300013,53396.05792512 2025-04-23,14:51:45.000,113,11066306,13245,0,1745419904,12965.712955429997,136.14894069000002,53396.10683496 2025-04-23,14:51:46.000,113,11066328,12965,0,1745419905,12965.692746499997,136.11369504000322,53396.11382208 2025-04-23,14:51:47.000,113,11066394,12965,0,1745419906,12965.672537569997,136.14894069000002,53396.14177056001 2025-04-23,14:51:48.000,113,11066310,13165,0,1745419907,12965.611910779997,136.15598981999938,53396.19068040001 2025-04-23,14:51:49.000,113,11066351,13045,0,1745419908,12965.470448269996,136.14894069000002,53396.176706160004 2025-04-23,14:51:50.000,113,11066349,13045,0,1745419909,12965.32224945,136.15598981999938,53396.197667520006 2025-04-23,14:51:51.000,113,11066332,12725,0,1745419910,12965.167314319995,136.22648112000024,53396.20465464 2025-04-23,14:51:52.000,113,11066381,12845,0,1745419911,12964.99890657,136.21238286000153,53396.21164176 2025-04-23,14:51:53.000,113,11066359,12925,0,1745419912,12964.783344649994,136.25467763999768,53396.2605516 2025-04-23,14:51:54.000,113,11066399,12725,0,1745419913,12964.594727969998,136.3463163300039,53396.21164176 2025-04-23,14:51:55.000,113,11066370,12765,0,1745419914,12964.385902360002,136.39566023999942,53396.197667520006 2025-04-23,14:51:56.000,113,11066372,13005,0,1745419915,12964.237703539991,136.480249799999,53396.18369328 2025-04-23,14:51:57.000,113,11066338,13405,0,1745419916,12964.129922579996,136.5295937100018,53396.14875768001 2025-04-23,14:51:58.000,113,11066360,13285,0,1745419917,12964.089504719996,136.5930358800033,53396.11382208 2025-04-23,14:51:59.000,113,11066374,12965,0,1745419918,12964.049086859995,136.61418327000138,53396.127796320005 2025-04-23,14:52:00.000,113,11066325,12965,0,1745419919,12964.06255948,136.70582196000032,53396.04395088 2025-04-23,14:52:01.000,113,11066301,12845,0,1745419920,12964.109713649996,136.76221500000247,53396.05792512 2025-04-23,14:52:02.000,113,11066335,12885,0,1745419921,12964.170340439996,136.81860804000462,53396.029976640006 2025-04-23,14:52:03.000,113,11066348,12925,0,1745419922,12964.278121399992,136.84680456000206,53396.05792512 2025-04-23,14:52:04.000,113,11066348,12765,0,1745419923,12964.419583909992,136.84680456000206,53396.00202816001 2025-04-23,14:52:05.000,113,11066312,12765,0,1745419924,12964.547573800002,136.80450977999863,53396.05093800001 2025-04-23,14:52:06.000,113,11066344,12805,0,1745419925,12964.736190479998,136.76926413000183,53396.0858736 2025-04-23,14:52:07.000,113,11066342,12885,0,1745419926,12964.938279779999,136.6917237000016,53396.11382208 2025-04-23,14:52:08.000,113,11066335,12525,0,1745419927,12965.14036908,136.62123240000074,53396.14177056001 2025-04-23,14:52:09.000,113,11066377,13285,0,1745419928,12965.30204052,136.55074109999987,53396.09286072 2025-04-23,14:52:10.000,113,11066325,13245,0,1745419929,12965.497393509992,136.39566023999942,53396.11382208 2025-04-23,14:52:11.000,113,11066308,13005,0,1745419930,12965.605174470002,136.24762850999832,53396.14177056001 2025-04-23,14:52:12.000,113,11066329,13085,0,1745419931,12965.793791149998,136.11369504000322,53396.20465464 2025-04-23,14:52:13.000,113,11066322,12845,0,1745419932,12965.847681630003,135.9515650500034,53396.14177056001 2025-04-23,14:52:14.000,113,11066329,13005,0,1745419933,12965.928517349988,135.80353332000232,53396.20465464 2025-04-23,14:52:15.000,113,11066355,13045,0,1745419934,12965.928517349988,135.64845246000186,53396.19068040001 2025-04-23,14:52:16.000,113,11066369,13085,0,1745419935,12965.921781039993,135.5427155100042,53396.26753872001 2025-04-23,14:52:17.000,113,11066407,12965,0,1745419936,12965.908308419988,135.43697855999926,53396.26753872001 2025-04-23,14:52:18.000,113,11066354,12685,0,1745419937,12965.847681630003,135.3946837800031,53396.30946144001 2025-04-23,14:52:19.000,113,11066357,13165,0,1745419938,12965.773582219997,135.35943812999903,53396.295487200005 2025-04-23,14:52:20.000,113,11066361,12765,0,1745419939,12965.712955429997,135.31009422000352,53396.35138416 2025-04-23,14:52:21.000,113,11066363,13085,0,1745419940,12965.611910779997,135.3312416100016,53396.38631976001 2025-04-23,14:52:22.000,113,11066318,12925,0,1745419941,12965.591701849997,135.3805855200044,53396.38631976001 2025-04-23,14:52:23.000,113,11066379,12925,0,1745419942,12965.558020299992,135.3805855200044,53396.400294 2025-04-23,14:52:24.000,113,11066384,12645,0,1745419943,12965.510866129996,135.45812595000461,53396.414268240005 2025-04-23,14:52:25.000,113,11066365,12765,0,1745419944,12965.477184579991,135.50746986000013,53396.400294 2025-04-23,14:52:26.000,113,11066372,12845,0,1745419945,12965.463711960001,135.53566638000484,53396.400294 2025-04-23,14:52:27.000,113,11066368,13165,0,1745419946,12965.477184579991,135.59910854999907,53396.39330688 2025-04-23,14:52:28.000,113,11066375,13005,0,1745419947,12965.443503030001,135.66959984999994,53396.35837128001 2025-04-23,14:52:29.000,113,11066349,12925,0,1745419948,12965.470448269996,135.76828766999824,53396.400294 2025-04-23,14:52:30.000,113,11066329,12845,0,1745419949,12965.463711960001,135.78238593000424,53396.37933264 2025-04-23,14:52:31.000,113,11066343,12765,0,1745419950,12965.497393509992,135.83172983999975,53396.400294 2025-04-23,14:52:32.000,113,11066349,12725,0,1745419951,12965.510866129996,135.86697549000382,53396.400294 2025-04-23,14:52:33.000,113,11066335,13005,0,1745419952,12965.524338750001,135.8881228800019,53396.400294 2025-04-23,14:52:34.000,113,11066330,12965,0,1745419953,12965.558020299992,135.86697549000382,53396.35138416 2025-04-23,14:52:35.000,113,11066314,13085,0,1745419954,12965.571492919997,135.85992636000447,53396.35837128001 2025-04-23,14:52:36.000,113,11066341,13125,0,1745419955,12965.625383400002,135.78238593000424,53396.35138416 2025-04-23,14:52:37.000,113,11066338,12885,0,1745419956,12965.672537569997,135.71189463000337,53396.37933264 2025-04-23,14:52:38.000,113,11066325,12885,0,1745419957,12965.618647089992,135.68369810999866,53396.35138416 2025-04-23,14:52:39.000,113,11066346,12965,0,1745419958,12965.638856019992,135.62025594000443,53396.414268240005 2025-04-23,14:52:40.000,113,11066343,13205,0,1745419959,12965.638856019992,135.54976464000356,53396.3304228 2025-04-23,14:52:41.000,113,11066321,12765,0,1745419960,12965.638856019992,135.50042073000077,53396.37933264 2025-04-23,14:52:42.000,113,11066322,12925,0,1745419961,12965.665801260002,135.4299294299999,53396.38631976001 2025-04-23,14:52:43.000,113,11066383,13085,0,1745419962,12965.665801260002,135.40173291000247,53396.400294 2025-04-23,14:52:44.000,113,11066353,12965,0,1745419963,12965.746636980002,135.37353638999775,53396.344397040004 2025-04-23,14:52:45.000,113,11066318,12925,0,1745419964,12965.800527459993,135.31714335000288,53396.37234552 2025-04-23,14:52:46.000,113,11066373,12885,0,1745419965,12965.901572109993,135.246652050002,53396.39330688 2025-04-23,14:52:47.000,113,11066367,13045,0,1745419966,12965.941989969993,135.21845553000458,53396.42125536 2025-04-23,14:52:48.000,113,11066377,12805,0,1745419967,12965.968935209989,135.1479642300037,53396.40728112001 2025-04-23,14:52:49.000,113,11066318,12765,0,1745419968,12965.982407829993,135.06337467000412,53396.39330688 2025-04-23,14:52:50.000,113,11066374,12965,0,1745419969,12965.989144139989,134.99993250000261,53396.37234552 2025-04-23,14:52:51.000,113,11066346,13005,0,1745419970,12966.009353069989,134.9223920700024,53396.35138416 2025-04-23,14:52:52.000,113,11066340,13125,0,1745419971,12966.002616759994,134.86599903000024,53396.35837128001 2025-04-23,14:52:53.000,113,11066357,13085,0,1745419972,12965.989144139989,134.81665512000473,53396.37933264 2025-04-23,14:52:54.000,113,11066340,12925,0,1745419973,12965.982407829993,134.81665512000473,53396.44221672 2025-04-23,14:52:55.000,113,11066317,13005,0,1745419974,12965.928517349988,134.8096059899981,53396.44221672 2025-04-23,14:52:56.000,113,11066326,12805,0,1745419975,12965.915044729998,134.7884586,53396.42125536 2025-04-23,14:52:57.000,113,11066351,13005,0,1745419976,12965.894835799998,134.78140947000065,53396.42125536 2025-04-23,14:52:58.000,113,11066316,12965,0,1745419977,12965.820736389993,134.78140947000065,53396.32343568 2025-04-23,14:52:59.000,113,11066337,13045,0,1745419978,12965.834209009998,134.81665512000473,53396.37234552 2025-04-23,14:53:00.000,113,11066380,12965,0,1745419979,12965.793791149998,134.81665512000473,53396.40728112001 2025-04-23,14:53:01.000,113,11066333,13125,0,1745419980,12965.760109599993,134.78140947000065,53396.365358400006 2025-04-23,14:53:02.000,113,11066382,13125,0,1745419981,12965.787054840002,134.7250164299985,53396.414268240005 2025-04-23,14:53:03.000,113,11066359,13045,0,1745419982,12965.787054840002,134.69681991000107,53396.414268240005 2025-04-23,14:53:04.000,113,11066322,13125,0,1745419983,12965.766845910002,134.6263286100002,53396.414268240005 2025-04-23,14:53:05.000,113,11066354,12765,0,1745419984,12965.827472700003,134.51354253000318,53396.38631976001 2025-04-23,14:53:06.000,113,11066384,13005,0,1745419985,12965.854417939998,134.37255993000144,53396.344397040004 2025-04-23,14:53:07.000,113,11066366,12805,0,1745419986,12965.881363179993,134.24567558999843,53396.39330688 2025-04-23,14:53:08.000,113,11066376,13245,0,1745419987,12965.941989969993,134.07649646999926,53396.365358400006 2025-04-23,14:53:09.000,113,11066322,13045,0,1745419988,12965.989144139989,133.95666126000287,53396.39330688 2025-04-23,14:53:10.000,113,11066373,12765,0,1745419989,12966.016089379998,133.79453127000306,53396.3304228 2025-04-23,14:53:11.000,113,11066397,12845,0,1745419990,12966.063243549994,133.6605978000007,53396.37933264 2025-04-23,14:53:12.000,113,11066375,12925,0,1745419991,12966.117134029999,133.44912389999809,53396.414268240005 2025-04-23,14:53:13.000,113,11066323,13005,0,1745419992,12966.19796975,133.34338695000042,53396.37933264 2025-04-23,14:53:14.000,113,11066343,12885,0,1745419993,12966.25186022999,133.1812569600006,53396.37933264 2025-04-23,14:53:15.000,113,11066379,12965,0,1745419994,12966.285541779995,133.04732348999823,53396.40728112001 2025-04-23,14:53:16.000,113,11066324,12885,0,1745419995,12966.31248701999,132.9556847999993,53396.38631976001 2025-04-23,14:53:17.000,113,11066348,12845,0,1745419996,12966.366377499995,132.89224262999778,53396.39330688 2025-04-23,14:53:18.000,113,11066342,12925,0,1745419997,12966.39332273999,132.80060393999884,53396.42824248 2025-04-23,14:53:19.000,113,11066340,12805,0,1745419998,12966.35290487999,132.74421090000396,53396.42125536 2025-04-23,14:53:20.000,113,11066354,12765,0,1745419999,12966.346168569995,132.71601437999925,53396.44920384 2025-04-23,14:53:21.000,113,11066393,12925,0,1745420000,12966.33269594999,132.68781786000181,53396.512087920004 2025-04-23,14:53:22.000,113,11066420,12845,0,1745420001,12966.265332849995,132.68076873000246,53396.49811368 2025-04-23,14:53:23.000,113,11066333,12885,0,1745420002,12966.17102450999,132.66667047000374,53396.42824248 2025-04-23,14:53:24.000,113,11066331,13005,0,1745420003,12966.090188789989,132.65257220999774,53396.45619096001 2025-04-23,14:53:25.000,113,11066319,12725,0,1745420004,12965.989144139989,132.6737196000031,53396.40728112001 2025-04-23,14:53:26.000,113,11066374,12725,0,1745420005,12965.874626869998,132.68076873000246,53396.463178080005 2025-04-23,14:53:27.000,113,11066409,13085,0,1745420006,12965.712955429997,132.68076873000246,53396.42824248 2025-04-23,14:53:28.000,113,11066363,12965,0,1745420007,12965.605174470002,132.71601437999925,53396.42125536 2025-04-23,14:53:29.000,113,11066336,13285,0,1745420008,12965.456975649991,132.70191612000053,53396.414268240005 2025-04-23,14:53:30.000,113,11066398,12765,0,1745420009,12965.32224945,132.68076873000246,53396.39330688 2025-04-23,14:53:31.000,113,11066396,12925,0,1745420010,12965.167314319995,132.68076873000246,53396.400294 2025-04-23,14:53:32.000,113,11066350,12765,0,1745420011,12965.05953336,132.64552307999838,53396.3304228 2025-04-23,14:53:33.000,113,11066390,12605,0,1745420012,12964.95175239999,132.61732656000095,53396.27452584 2025-04-23,14:53:34.000,113,11066339,13285,0,1745420013,12964.850707749989,132.61732656000095,53396.23959024001 2025-04-23,14:53:35.000,113,11066313,12805,0,1745420014,12964.783344649994,132.525687870002,53396.25356448 2025-04-23,14:53:36.000,113,11066328,12805,0,1745420015,12964.689036309988,132.50454048000393,53396.21862888001 2025-04-23,14:53:37.000,113,11066339,13125,0,1745420016,12964.641882139993,132.40585265999835,53396.16971904001 2025-04-23,14:53:38.000,113,11066378,12885,0,1745420017,12964.621673209993,132.38470527000027,53396.10683496 2025-04-23,14:53:39.000,113,11066374,12885,0,1745420018,12964.614936899998,132.2789683200026,53396.16971904001 2025-04-23,14:53:40.000,113,11066329,12805,0,1745420019,12964.648618449988,132.2155261500011,53396.0858736 2025-04-23,14:53:41.000,113,11066331,13085,0,1745420020,12964.621673209993,132.1802805000043,53396.0160024 2025-04-23,14:53:42.000,113,11066337,12885,0,1745420021,12964.635145829998,132.08864180999808,53396.03696376 2025-04-23,14:53:43.000,113,11066373,12925,0,1745420022,12964.608200590003,132.0181505100045,53396.00202816001 2025-04-23,14:53:44.000,113,11066330,12965,0,1745420023,12964.628409520003,131.91241355999955,53395.97407968001 2025-04-23,14:53:45.000,113,11066366,12965,0,1745420024,12964.614936899998,131.9053644300002,53395.97407968001 2025-04-23,14:53:46.000,113,11066337,12845,0,1745420025,12964.581255349993,131.81372574000125,53395.93215696001 2025-04-23,14:53:47.000,113,11066358,13285,0,1745420026,12964.655354759998,131.71503792000294,53395.960105440005 2025-04-23,14:53:48.000,113,11066332,12885,0,1745420027,12964.608200590003,131.61635010000464,53395.87626 2025-04-23,14:53:49.000,113,11066362,12765,0,1745420028,12964.614936899998,131.54585880000377,53395.85529864001 2025-04-23,14:53:50.000,113,11066295,12885,0,1745420029,12964.621673209993,131.53176053999778,53395.85529864001 2025-04-23,14:53:51.000,113,11066335,12965,0,1745420030,12964.608200590003,131.46126924000419,53395.83433728001 2025-04-23,14:53:52.000,113,11066367,12925,0,1745420031,12964.587991660002,131.46831837000354,53395.81337592001 2025-04-23,14:53:53.000,113,11066394,12925,0,1745420032,12964.581255349993,131.49651489000098,53395.82036304 2025-04-23,14:53:54.000,113,11066373,13445,0,1745420033,12964.540837489993,131.5106131499997,53395.82036304 2025-04-23,14:53:55.000,113,11066352,12885,0,1745420034,12964.486947010002,131.56700619000185,53395.75747896 2025-04-23,14:53:56.000,113,11066371,12965,0,1745420035,12964.453265459997,131.63749749000272,53395.743504720005 2025-04-23,14:53:57.000,113,11066343,13125,0,1745420036,12964.446529150002,131.71503792000294,53395.70856912 2025-04-23,14:53:58.000,113,11066320,13005,0,1745420037,12964.439792839992,131.7855292200038,53395.72254336 2025-04-23,14:53:59.000,113,11066375,13085,0,1745420038,12964.365693430002,131.87716791000275,53395.65965928 2025-04-23,14:54:00.000,113,11066312,13125,0,1745420039,12964.352220809997,131.97585573000106,53395.694594880006 2025-04-23,14:54:01.000,113,11066345,12965,0,1745420040,12964.298330329992,131.98290486000042,53395.61773656001 2025-04-23,14:54:02.000,113,11066286,13005,0,1745420041,12964.284857710001,131.98995398999978,53395.63869792001 2025-04-23,14:54:03.000,113,11066317,13085,0,1745420042,12964.278121399992,131.98290486000042,53395.694594880006 2025-04-23,14:54:04.000,113,11066386,12965,0,1745420043,12964.271385089996,131.96175747000234,53395.6317108 2025-04-23,14:54:05.000,113,11066306,12925,0,1745420044,12964.217494609991,131.8842170400021,53395.58978808 2025-04-23,14:54:06.000,113,11066286,12605,0,1745420045,12964.16360413,131.84897138999804,53395.58978808 2025-04-23,14:54:07.000,113,11066336,12765,0,1745420046,12964.156867819991,131.7220870500023,53395.58978808 2025-04-23,14:54:08.000,113,11066284,12805,0,1745420047,12964.12318627,131.65159575000143,53395.59677520001 2025-04-23,14:54:09.000,113,11066387,13285,0,1745420048,12964.150131509996,131.5740553200012,53395.60376232 2025-04-23,14:54:10.000,113,11066335,12965,0,1745420049,12964.16360413,131.48946576000162,53395.59677520001 2025-04-23,14:54:11.000,113,11066321,12685,0,1745420050,12964.204021990001,131.41897446000075,53395.54786536001 2025-04-23,14:54:12.000,113,11066349,12885,0,1745420051,12964.224230920001,131.32028664000245,53395.575813840005 2025-04-23,14:54:13.000,113,11066312,12765,0,1745420052,12964.318539259992,131.27799185999902,53395.54087824 2025-04-23,14:54:14.000,113,11066345,13125,0,1745420053,12964.385902360002,131.22159882000415,53395.53389112 2025-04-23,14:54:15.000,113,11066339,12845,0,1745420054,12964.419583909992,131.17930404000072,53395.51292976 2025-04-23,14:54:16.000,113,11066356,13125,0,1745420055,12964.473474389997,131.12996012999793,53395.54087824 2025-04-23,14:54:17.000,113,11066287,13285,0,1745420056,12964.500419629992,131.10881273999985,53395.51292976 2025-04-23,14:54:18.000,113,11066320,12965,0,1745420057,12964.554310109997,131.03832143999898,53395.54087824 2025-04-23,14:54:19.000,113,11066347,12845,0,1745420058,12964.601464279993,131.00307579000219,53395.61074944 2025-04-23,14:54:20.000,113,11066307,12885,0,1745420059,12964.601464279993,131.00307579000219,53395.47100704001 2025-04-23,14:54:21.000,113,11066332,12965,0,1745420060,12964.662091069993,130.97487927000475,53395.457032800005 2025-04-23,14:54:22.000,113,11066302,13285,0,1745420061,12964.648618449988,130.9537318799994,53395.457032800005 2025-04-23,14:54:23.000,113,11066291,12885,0,1745420062,12964.587991660002,130.8902897099979,53395.48498128 2025-04-23,14:54:24.000,113,11066331,13125,0,1745420063,12964.534101179997,130.84799493000173,53395.526904000006 2025-04-23,14:54:25.000,113,11066327,12965,0,1745420064,12964.480210699992,130.78455276000022,53395.477994160006 2025-04-23,14:54:26.000,113,11066313,12805,0,1745420065,12964.372429739997,130.76340537000215,53395.49895552001 2025-04-23,14:54:27.000,113,11066378,12725,0,1745420066,12964.271385089996,130.72111058999872,53395.4919684 2025-04-23,14:54:28.000,113,11066333,13045,0,1745420067,12964.136658889991,130.70701233,53395.42908432001 2025-04-23,14:54:29.000,113,11066367,12925,0,1745420068,12964.05582316999,130.69996320000064,53395.44305856 2025-04-23,14:54:30.000,113,11066293,12925,0,1745420069,12963.91436065999,130.63652102999913,53395.41511008 2025-04-23,14:54:31.000,113,11066346,12805,0,1745420070,12963.87394279999,130.5589805999989,53395.36620024 2025-04-23,14:54:32.000,113,11066314,13125,0,1745420071,12963.81331600999,130.5237349500021,53395.36620024 2025-04-23,14:54:33.000,113,11066379,12925,0,1745420072,12963.79310707999,130.5096366900034,53395.3871616 2025-04-23,14:54:34.000,113,11066392,12925,0,1745420073,12963.85373386999,130.48848929999804,53395.34523888 2025-04-23,14:54:35.000,113,11066314,12765,0,1745420074,12963.88067911,130.50258756000403,53395.33126464001 2025-04-23,14:54:36.000,113,11066295,13125,0,1745420075,12963.90088804,130.5096366900034,53395.310303280006 2025-04-23,14:54:37.000,113,11066302,12885,0,1745420076,12963.968251139995,130.5589805999989,53395.36620024 2025-04-23,14:54:38.000,113,11066354,12965,0,1745420077,12964.09624102999,130.53078408000147,53395.36620024 2025-04-23,14:54:39.000,113,11066361,12765,0,1745420078,12964.190549369996,130.6224227700004,53395.37318736 2025-04-23,14:54:40.000,113,11066263,12605,0,1745420079,12964.298330329992,130.69996320000064,53395.32427752 2025-04-23,14:54:41.000,113,11066312,13085,0,1745420080,12964.460001769992,130.71406145999936,53395.359213120006 2025-04-23,14:54:42.000,113,11066346,12845,0,1745420081,12964.574519039998,130.7704545000015,53395.37318736 2025-04-23,14:54:43.000,113,11066283,12805,0,1745420082,12964.668827379988,130.8057001499983,53395.359213120006 2025-04-23,14:54:44.000,113,11066361,13085,0,1745420083,12964.776608339998,130.84094580000237,53395.38017448001 2025-04-23,14:54:45.000,113,11066317,12765,0,1745420084,12964.823762509994,130.833896670003,53395.359213120006 2025-04-23,14:54:46.000,113,11066353,12885,0,1745420085,12964.850707749989,130.81274927999766,53395.41511008 2025-04-23,14:54:47.000,113,11066328,13005,0,1745420086,12964.864180369994,130.7352088500047,53395.408122960005 2025-04-23,14:54:48.000,113,11066373,13205,0,1745420087,12964.897861919999,130.65061928999785,53395.457032800005 2025-04-23,14:54:49.000,113,11066338,13165,0,1745420088,12964.897861919999,130.6224227700004,53395.457032800005 2025-04-23,14:54:50.000,113,11066282,12605,0,1745420089,12964.924807159994,130.53783321000083,53395.49895552001 2025-04-23,14:54:51.000,113,11066333,13045,0,1745420090,12964.95175239999,130.43209626000316,53395.505942640004 2025-04-23,14:54:52.000,113,11066323,13085,0,1745420091,12964.97196132999,130.36865409000166,53395.49895552001 2025-04-23,14:54:53.000,113,11066357,12845,0,1745420092,12964.965225019994,130.3122610499995,53395.526904000006 2025-04-23,14:54:54.000,113,11066345,13045,0,1745420093,12964.945016089994,130.248818879998,53395.526904000006 2025-04-23,14:54:55.000,113,11066351,12725,0,1745420094,12964.93154346999,130.22767148999992,53395.54087824 2025-04-23,14:54:56.000,113,11066334,12685,0,1745420095,12964.870916679989,130.19947497000248,53395.54786536001 2025-04-23,14:54:57.000,113,11066307,13205,0,1745420096,12964.810289889989,130.22062236000056,53395.575813840005 2025-04-23,14:54:58.000,113,11066361,12885,0,1745420097,12964.769872029989,130.25586801000463,53395.54786536001 2025-04-23,14:54:59.000,113,11066366,12685,0,1745420098,12964.675563689998,130.28406453000207,53395.49895552001 2025-04-23,14:55:00.000,113,11066312,13125,0,1745420099,12964.587991660002,130.33340844000486,53395.51292976 2025-04-23,14:55:01.000,113,11066348,12965,0,1745420100,12964.466738080002,130.3968506099991,53395.4919684 2025-04-23,14:55:02.000,113,11066322,13285,0,1745420101,12964.358957119992,130.46734190999996,53395.526904000006 2025-04-23,14:55:03.000,113,11066355,12725,0,1745420102,12964.264648780001,130.50258756000403,53395.4919684 2025-04-23,14:55:04.000,113,11066364,13005,0,1745420103,12964.197285679991,130.51668582000275,53395.44305856 2025-04-23,14:55:05.000,113,11066346,12805,0,1745420104,12964.129922579996,130.53783321000083,53395.45004568001 2025-04-23,14:55:06.000,113,11066326,13045,0,1745420105,12964.069295789996,130.58012799000426,53395.4220972 2025-04-23,14:55:07.000,113,11066338,12965,0,1745420106,12963.99519637999,130.53078408000147,53395.42908432001 2025-04-23,14:55:08.000,113,11066326,13045,0,1745420107,12964.03561423999,130.46734190999996,53395.45004568001 2025-04-23,14:55:09.000,113,11066321,13125,0,1745420108,12963.95477851999,130.40389973999845,53395.46401992 2025-04-23,14:55:10.000,113,11066332,13245,0,1745420109,12963.9413059,130.34750670000358,53395.4220972 2025-04-23,14:55:11.000,113,11066311,12965,0,1745420110,12963.87394279999,130.28406453000207,53395.39414872 2025-04-23,14:55:12.000,113,11066340,12965,0,1745420111,12963.85373386999,130.19242584000312,53395.3871616 2025-04-23,14:55:13.000,113,11066301,13005,0,1745420112,12963.867206489995,130.13603280000098,53395.38017448001 2025-04-23,14:55:14.000,113,11066279,12805,0,1745420113,12963.86047018,130.0514432400014,53395.35222600001 2025-04-23,14:55:15.000,113,11066330,13045,0,1745420114,12963.887415419995,130.0161975900046,53395.338251760004 2025-04-23,14:55:16.000,113,11066367,12765,0,1745420115,12963.97498744999,129.95980455000245,53395.3172904 2025-04-23,14:55:17.000,113,11066316,12605,0,1745420116,12964.04235055,129.93865716000437,53395.32427752 2025-04-23,14:55:18.000,113,11066311,12925,0,1745420117,12964.069295789996,129.91750976999901,53395.310303280006 2025-04-23,14:55:19.000,113,11066332,13285,0,1745420118,12964.16360413,129.88226412000222,53395.289341920005 2025-04-23,14:55:20.000,113,11066335,12845,0,1745420119,12964.237703539991,129.86111673000414,53395.30331616001 2025-04-23,14:55:21.000,113,11066303,12925,0,1745420120,12964.217494609991,129.87521499000286,53395.29632904 2025-04-23,14:55:22.000,113,11066336,12765,0,1745420121,12964.224230920001,129.85406760000478,53395.310303280006 2025-04-23,14:55:23.000,113,11066344,13125,0,1745420122,12964.230967229996,129.81177282000135,53395.32427752 2025-04-23,14:55:24.000,113,11066318,12965,0,1745420123,12964.217494609991,129.79062543000327,53395.33126464001 2025-04-23,14:55:25.000,113,11066366,12685,0,1745420124,12964.16360413,129.77652717000456,53395.27536768 2025-04-23,14:55:26.000,113,11066313,12965,0,1745420125,12964.129922579996,129.68488847999834,53395.3172904 2025-04-23,14:55:27.000,113,11066305,13005,0,1745420126,12964.07603209999,129.62849544000346,53395.30331616001 2025-04-23,14:55:28.000,113,11066342,12765,0,1745420127,12964.03561423999,129.54390588000388,53395.27536768 2025-04-23,14:55:29.000,113,11066306,13005,0,1745420128,12963.97498744999,129.4099724100015,53395.289341920005 2025-04-23,14:55:30.000,113,11066346,12765,0,1745420129,12963.9413059,129.33948111000063,53395.26838056 2025-04-23,14:55:31.000,113,11066348,12805,0,1745420130,12963.90088804,129.2125967700049,53395.22645784 2025-04-23,14:55:32.000,113,11066382,12765,0,1745420131,12963.88067911,129.13505634000467,53395.21947072 2025-04-23,14:55:33.000,113,11066355,12965,0,1745420132,12963.90088804,129.08571243000188,53395.240432080005 2025-04-23,14:55:34.000,113,11066281,13085,0,1745420133,12963.907624349995,129.04341764999845,53395.23344496001 2025-04-23,14:55:35.000,113,11066290,12885,0,1745420134,12963.92109697,129.00817200000165,53395.20549648 2025-04-23,14:55:36.000,113,11066344,13245,0,1745420135,12963.968251139995,129.0011228700023,53395.25440632 2025-04-23,14:55:37.000,113,11066347,13125,0,1745420136,12964.00193269,129.0504667799978,53395.26139344001 2025-04-23,14:55:38.000,113,11066340,12725,0,1745420137,12964.00193269,129.04341764999845,53395.29632904 2025-04-23,14:55:39.000,113,11066309,12805,0,1745420138,12964.008668999995,129.0998106900006,53395.27536768 2025-04-23,14:55:40.000,113,11066373,12965,0,1745420139,12964.01540530999,129.17030199000146,53395.26838056 2025-04-23,14:55:41.000,113,11066359,13085,0,1745420140,12964.02214162,129.2478424200017,53395.29632904 2025-04-23,14:55:42.000,113,11066329,13045,0,1745420141,12964.00193269,129.3112845900032,53395.3172904 2025-04-23,14:55:43.000,113,11066354,12925,0,1745420142,12963.927833279995,129.36767762999807,53395.23344496001 2025-04-23,14:55:44.000,113,11066300,12965,0,1745420143,12963.89415172999,129.43111979999958,53395.19850936 2025-04-23,14:55:45.000,113,11066319,12885,0,1745420144,12963.82005232,129.36767762999807,53395.21947072 2025-04-23,14:55:46.000,113,11066323,13165,0,1745420145,12963.77289814999,129.3747267600047,53395.240432080005 2025-04-23,14:55:47.000,113,11066323,13005,0,1745420146,12963.705535049994,129.35357936999935,53395.27536768 2025-04-23,14:55:48.000,113,11066316,13205,0,1745420147,12963.624699329994,129.29718633000448,53395.21248360001 2025-04-23,14:55:49.000,113,11066315,12765,0,1745420148,12963.597754089998,129.17735112000082,53395.22645784 2025-04-23,14:55:50.000,113,11066330,12965,0,1745420149,12963.570808849989,129.0645650400038,53395.2474192 2025-04-23,14:55:51.000,113,11066332,12965,0,1745420150,12963.584281469994,128.90948418000335,53395.20549648 2025-04-23,14:55:52.000,113,11066327,13165,0,1745420151,12963.631435639989,128.71915766999882,53395.21947072 2025-04-23,14:55:53.000,113,11066322,12965,0,1745420152,12963.685326119994,128.59932246000244,53395.16357376001 2025-04-23,14:55:54.000,113,11066285,12885,0,1745420153,12963.79984339,128.444241600002,53395.21248360001 2025-04-23,14:55:55.000,113,11066328,12805,0,1745420154,12963.867206489995,128.32440638999833,53395.20549648 2025-04-23,14:55:56.000,113,11066358,13005,0,1745420155,12963.99519637999,128.23981682999874,53395.21248360001 2025-04-23,14:55:57.000,113,11066330,13205,0,1745420156,12964.02214162,128.1763746600045,53395.170560880004 2025-04-23,14:55:58.000,113,11066298,13245,0,1745420157,12964.089504719996,128.21866944000067,53395.191522240006 2025-04-23,14:55:59.000,113,11066326,12605,0,1745420158,12964.18381306,128.23981682999874,53395.191522240006 2025-04-23,14:56:00.000,113,11066284,12845,0,1745420159,12964.217494609991,128.31735725999897,53395.26838056 2025-04-23,14:56:01.000,113,11066354,12845,0,1745420160,12964.210758299996,128.41604508000455,53395.21947072 2025-04-23,14:56:02.000,113,11066364,12965,0,1745420161,12964.1433952,128.49358551000478,53395.191522240006 2025-04-23,14:56:03.000,113,11066271,12845,0,1745420162,12964.05582316999,128.63456810999924,53395.23344496001 2025-04-23,14:56:04.000,113,11066294,12845,0,1745420163,12963.9413059,128.67686289000267,53395.2474192 2025-04-23,14:56:05.000,113,11066309,12925,0,1745420164,12963.705535049994,128.74735419000353,53395.25440632 2025-04-23,14:56:06.000,113,11066345,13125,0,1745420165,12963.537127299998,128.79669809999905,53395.26838056 2025-04-23,14:56:07.000,113,11066317,12965,0,1745420166,12963.287883830002,128.8037472299984,53395.19850936 2025-04-23,14:56:08.000,113,11066325,12925,0,1745420167,12963.119476079992,128.7544033200029,53395.21947072 2025-04-23,14:56:09.000,113,11066321,12925,0,1745420168,12962.930859399996,128.71210853999946,53395.14959952 2025-04-23,14:56:10.000,113,11066350,12805,0,1745420169,12962.748979029995,128.6557155000046,53395.14959952 2025-04-23,14:56:11.000,113,11066349,12845,0,1745420170,12962.65467068999,128.57112593999773,53395.072741200005 2025-04-23,14:56:12.000,113,11066299,13205,0,1745420171,12962.58057128,128.47243811999942,53395.04479272001 2025-04-23,14:56:13.000,113,11066341,13245,0,1745420172,12962.546889729994,128.38784855999984,53395.07972832 2025-04-23,14:56:14.000,113,11066299,12885,0,1745420173,12962.55362603999,128.2609642200041,53395.01684424001 2025-04-23,14:56:15.000,113,11066339,13165,0,1745420174,12962.59404389999,128.18342379000387,53395.023831360006 2025-04-23,14:56:16.000,113,11066348,12925,0,1745420175,12962.647934379995,128.13407988000108,53395.023831360006 2025-04-23,14:56:17.000,113,11066323,12925,0,1745420176,12962.728770099995,128.09178509999765,53395.01684424001 2025-04-23,14:56:18.000,113,11066317,13045,0,1745420177,12962.85675998999,128.1481781399998,53395.0378056 2025-04-23,14:56:19.000,113,11066320,13165,0,1745420178,12963.004958810001,128.16932552999788,53395.01684424001 2025-04-23,14:56:20.000,113,11066322,12965,0,1745420179,12963.119476079992,128.2468659599981,53395.023831360006 2025-04-23,14:56:21.000,113,11066334,12845,0,1745420180,12963.260938589992,128.2609642200041,53394.98889576 2025-04-23,14:56:22.000,113,11066327,13285,0,1745420181,12963.402401099993,128.3314555199977,53394.98190864 2025-04-23,14:56:23.000,113,11066338,12725,0,1745420182,12963.483236819993,128.41604508000455,53394.98190864 2025-04-23,14:56:24.000,113,11066356,12965,0,1745420183,12963.557336229998,128.49358551000478,53395.04479272001 2025-04-23,14:56:25.000,113,11066353,13005,0,1745420184,12963.591017779989,128.5217820300022,53395.002870000004 2025-04-23,14:56:26.000,113,11066361,13245,0,1745420185,12963.617963019999,128.53588029000093,53395.05177984 2025-04-23,14:56:27.000,113,11066344,12725,0,1745420186,12963.570808849989,128.51473290000285,53395.05177984 2025-04-23,14:56:28.000,113,11066341,12965,0,1745420187,12963.516918369998,128.47948724999878,53395.08671544 2025-04-23,14:56:29.000,113,11066343,12925,0,1745420188,12963.429346339988,128.444241600002,53395.07972832 2025-04-23,14:56:30.000,113,11066339,13085,0,1745420189,12963.308092760002,128.32440638999833,53395.06575408001 2025-04-23,14:56:31.000,113,11066339,13005,0,1745420190,12963.173366559997,128.15522726999916,53395.072741200005 2025-04-23,14:56:32.000,113,11066358,12965,0,1745420191,12963.106003460001,128.02834293000342,53395.05876696 2025-04-23,14:56:33.000,113,11066304,12845,0,1745420192,12962.991486189996,127.83096728999953,53395.05876696 2025-04-23,14:56:34.000,113,11066292,12885,0,1745420193,12962.978013569991,127.62654252000357,53395.03081848 2025-04-23,14:56:35.000,113,11066368,13085,0,1745420194,12962.917386779991,127.42211775000033,53395.06575408001 2025-04-23,14:56:36.000,113,11066332,13085,0,1745420195,12962.94433202,127.21064384999772,53395.023831360006 2025-04-23,14:56:37.000,113,11066348,13125,0,1745420196,12962.937595709991,127.06966125000326,53395.07972832 2025-04-23,14:56:38.000,113,11066332,13045,0,1745420197,12962.978013569991,126.8511382200013,53395.08671544 2025-04-23,14:56:39.000,113,11066305,12605,0,1745420198,12963.025167740001,126.78064692000044,53395.03081848 2025-04-23,14:56:40.000,113,11066330,12965,0,1745420199,12963.052112979996,126.71720474999893,53395.0378056 2025-04-23,14:56:41.000,113,11066329,12965,0,1745420200,12963.099267149992,126.67490997000277,53395.072741200005 2025-04-23,14:56:42.000,113,11066330,13005,0,1745420201,12963.139685009992,126.72425387999829,53395.023831360006 2025-04-23,14:56:43.000,113,11066271,12685,0,1745420202,12963.119476079992,126.76654866000172,53394.96094728 2025-04-23,14:56:44.000,113,11066340,13165,0,1745420203,12963.099267149992,126.84408909000194,53395.05876696 2025-04-23,14:56:45.000,113,11066370,12965,0,1745420204,12963.092530839996,126.97097342999768,53395.023831360006 2025-04-23,14:56:46.000,113,11066379,13045,0,1745420205,12962.98474988,127.0626121200039,53395.01684424001 2025-04-23,14:56:47.000,113,11066377,12925,0,1745420206,12962.8634963,127.18949645999965,53395.002870000004 2025-04-23,14:56:48.000,113,11066295,13005,0,1745420207,12962.72203379,127.30228254000394,53394.98889576 2025-04-23,14:56:49.000,113,11066325,13205,0,1745420208,12962.54015342,127.37982297000417,53394.99588288001 2025-04-23,14:56:50.000,113,11066309,13205,0,1745420209,12962.418899839999,127.45031426999776,53394.953960160004 2025-04-23,14:56:51.000,113,11066321,13045,0,1745420210,12962.297646259998,127.45031426999776,53394.89806320001 2025-04-23,14:56:52.000,113,11066363,12965,0,1745420211,12962.196601609998,127.42211775000033,53394.91902456 2025-04-23,14:56:53.000,113,11066325,13085,0,1745420212,12962.169656370002,127.38687210000353,53394.89806320001 2025-04-23,14:56:54.000,113,11066359,12885,0,1745420213,12962.135974819998,127.25998776000051,53394.80024352001 2025-04-23,14:56:55.000,113,11066365,12845,0,1745420214,12962.149447440002,127.196545589999,53394.88408896 2025-04-23,14:56:56.000,113,11066366,12885,0,1745420215,12962.176392679998,127.03441559999919,53394.82819200001 2025-04-23,14:56:57.000,113,11066344,13125,0,1745420216,12962.216810539998,126.8863838699981,53394.82819200001 2025-04-23,14:56:58.000,113,11066330,13285,0,1745420217,12962.277437329998,126.75949953000236,53394.84915336001 2025-04-23,14:56:59.000,113,11066327,12885,0,1745420218,12962.358273049998,126.61851693000062,53394.77229504 2025-04-23,14:57:00.000,113,11066365,12925,0,1745420219,12962.425636149994,126.48458345999825,53394.807230640006 2025-04-23,14:57:01.000,113,11066357,12805,0,1745420220,12962.519944489999,126.41409216000466,53394.82819200001 2025-04-23,14:57:02.000,113,11066340,12605,0,1745420221,12962.65467068999,126.35064999000315,53394.82120488 2025-04-23,14:57:03.000,113,11066390,12845,0,1745420222,12962.748979029995,126.35769912000251,53394.82819200001 2025-04-23,14:57:04.000,113,11066375,13085,0,1745420223,12962.81634212999,126.37884651000059,53394.88408896 2025-04-23,14:57:05.000,113,11066356,12965,0,1745420224,12962.85675998999,126.40704302999802,53394.82120488 2025-04-23,14:57:06.000,113,11066355,12805,0,1745420225,12962.890441539996,126.45638694000081,53394.81421776 2025-04-23,14:57:07.000,113,11066353,13245,0,1745420226,12962.84328737,126.52687824000168,53394.856140480006 2025-04-23,14:57:08.000,113,11066350,13005,0,1745420227,12962.73550640999,126.6396643199987,53394.81421776 2025-04-23,14:57:09.000,113,11066330,12885,0,1745420228,12962.65467068999,126.71720474999893,53394.87710184001 2025-04-23,14:57:10.000,113,11066373,12965,0,1745420229,12962.526680799994,126.7876960499998,53394.87011472 2025-04-23,14:57:11.000,113,11066352,12885,0,1745420230,12962.344800429993,126.9004821300041,53394.835179120004 2025-04-23,14:57:12.000,113,11066355,12925,0,1745420231,12962.149447440002,126.97802256000432,53394.81421776 2025-04-23,14:57:13.000,113,11066385,13045,0,1745420232,12961.960830759992,127.04146472999855,53394.82819200001 2025-04-23,14:57:14.000,113,11066312,13125,0,1745420233,12961.772214079996,127.00621908000176,53394.77229504 2025-04-23,14:57:15.000,113,11066370,12765,0,1745420234,12961.59707001999,126.96392429999833,53394.75832080001 2025-04-23,14:57:16.000,113,11066393,13045,0,1745420235,12961.448871199995,126.93572778000089,53394.69543672 2025-04-23,14:57:17.000,113,11066413,12805,0,1745420236,12961.34109024,126.81589257000451,53394.64652688 2025-04-23,14:57:18.000,113,11066372,12885,0,1745420237,12961.266990829994,126.62556605999998,53394.62556552 2025-04-23,14:57:19.000,113,11066422,12885,0,1745420238,12961.213100349989,126.42819042000338,53394.66050112001 2025-04-23,14:57:20.000,113,11066336,13125,0,1745420239,12961.199627729999,126.24491303999821,53394.64652688 2025-04-23,14:57:21.000,113,11066330,13085,0,1745420240,12961.226572969994,125.99819348999881,53394.57665568 2025-04-23,14:57:22.000,113,11066362,12685,0,1745420241,12961.240045589999,125.77967046000413,53394.5487072 2025-04-23,14:57:23.000,113,11066399,12925,0,1745420242,12961.287199759994,125.51885264999873,53394.54172008001 2025-04-23,14:57:24.000,113,11066362,13085,0,1745420243,12961.33435392999,125.32852614000149,53394.50678448 2025-04-23,14:57:25.000,113,11066343,12765,0,1745420244,12961.408453339995,125.18754353999975,53394.51377160001 2025-04-23,14:57:26.000,113,11066371,12845,0,1745420245,12961.48255275,125.06770833000337,53394.45787464 2025-04-23,14:57:27.000,113,11066413,12845,0,1745420246,12961.55665215999,125.01836442000058,53394.46486176001 2025-04-23,14:57:28.000,113,11066344,12645,0,1745420247,12961.62401526,125.02541354999994,53394.38800344 2025-04-23,14:57:29.000,113,11066312,13245,0,1745420248,12961.66443312,125.08885572000145,53394.38800344 2025-04-23,14:57:30.000,113,11066381,12885,0,1745420249,12961.64422419,125.18754353999975,53394.401977680005 2025-04-23,14:57:31.000,113,11066349,13005,0,1745420250,12961.65769680999,125.32147701000213,53394.41595192 2025-04-23,14:57:32.000,113,11066368,12925,0,1745420251,12961.63748787999,125.51180351999938,53394.38800344 2025-04-23,14:57:33.000,113,11066368,13125,0,1745420252,12961.53644322999,125.71622829000262,53394.38800344 2025-04-23,14:57:34.000,113,11066327,13045,0,1745420253,12961.45560750999,125.94180045000394,53394.32511936001 2025-04-23,14:57:35.000,113,11066353,12925,0,1745420254,12961.347826549994,126.16032347999862,53394.353067840006 2025-04-23,14:57:36.000,113,11066390,12645,0,1745420255,12961.25351820999,126.34360086000379,53394.283196640004 2025-04-23,14:57:37.000,113,11066390,13005,0,1745420256,12961.118792009998,126.51982911000232,53394.304158000006 2025-04-23,14:57:38.000,113,11066391,12965,0,1745420257,12960.997538429998,126.6537625800047,53394.34608072001 2025-04-23,14:57:39.000,113,11066314,12845,0,1745420258,12960.862812229992,126.68195910000213,53394.304158000006 2025-04-23,14:57:40.000,113,11066379,12605,0,1745420259,12960.748294960002,126.73835214000428,53394.283196640004 2025-04-23,14:57:41.000,113,11066325,13005,0,1745420260,12960.687668170001,126.66786084000341,53394.25524816001 2025-04-23,14:57:42.000,113,11066371,13005,0,1745420261,12960.613568759996,126.59032041000319,53394.20633832001 2025-04-23,14:57:43.000,113,11066406,12645,0,1745420262,12960.52599673,126.48458345999825,53394.15742848001 2025-04-23,14:57:44.000,113,11066319,13245,0,1745420263,12960.519260419991,126.3295025999978,53394.19236408 2025-04-23,14:57:45.000,113,11066383,12965,0,1745420264,12960.519260419991,126.11802870000247,53394.12948000001 2025-04-23,14:57:46.000,113,11066367,12805,0,1745420265,12960.519260419991,125.94180045000394,53394.12948000001 2025-04-23,14:57:47.000,113,11066377,12605,0,1745420266,12960.620305069991,125.7373756800007,53394.136467120006 2025-04-23,14:57:48.000,113,11066316,12805,0,1745420267,12960.714613409997,125.5893439499996,53394.10153152 2025-04-23,14:57:49.000,113,11066344,13045,0,1745420268,12960.795449129997,125.42721395999979,53394.066595920005 2025-04-23,14:57:50.000,113,11066353,12925,0,1745420269,12960.923439019993,125.31442788000277,53394.0945444 2025-04-23,14:57:51.000,113,11066335,12845,0,1745420270,12961.004274739993,125.27213309999934,53394.04563456 2025-04-23,14:57:52.000,113,11066378,12885,0,1745420271,12961.112055699989,125.18049441000039,53394.10851864001 2025-04-23,14:57:53.000,113,11066314,13125,0,1745420272,12961.179418799999,125.17344528000103,53394.05262168 2025-04-23,14:57:54.000,113,11066327,12965,0,1745420273,12961.246781899994,125.23688745000254,53394.05960880001 2025-04-23,14:57:55.000,113,11066353,12725,0,1745420274,12961.260254519999,125.28623135999806,53394.08755728001 2025-04-23,14:57:56.000,113,11066349,12885,0,1745420275,12961.213100349989,125.36377178999828,53394.03864744001 2025-04-23,14:57:57.000,113,11066380,12805,0,1745420276,12961.199627729999,125.4906561300013,53394.12249288 2025-04-23,14:57:58.000,113,11066304,12965,0,1745420277,12961.132264629989,125.59639307999896,53394.07358304 2025-04-23,14:57:59.000,113,11066384,12565,0,1745420278,12961.051428909988,125.7373756800007,53394.04563456 2025-04-23,14:58:00.000,113,11066355,12885,0,1745420279,12960.997538429998,125.836063499999,53394.03166032 2025-04-23,14:58:01.000,113,11066359,12965,0,1745420280,12960.950384260002,125.92065305999859,53394.01069896001 2025-04-23,14:58:02.000,113,11066347,12965,0,1745420281,12960.815658059997,126.00524261999817,53394.03166032 2025-04-23,14:58:03.000,113,11066344,12925,0,1745420282,12960.721349719992,126.0475374000016,53393.96178912001 2025-04-23,14:58:04.000,113,11066325,12925,0,1745420283,12960.640513999992,126.07573391999904,53393.98275048 2025-04-23,14:58:05.000,113,11066343,13205,0,1745420284,12960.519260419991,126.09688131000439,53393.996724720004 2025-04-23,14:58:06.000,113,11066317,12765,0,1745420285,12960.44516101,126.03343914000288,53393.96178912001 2025-04-23,14:58:07.000,113,11066315,13125,0,1745420286,12960.39800683999,126.0122917500048,53393.954802 2025-04-23,14:58:08.000,113,11066319,13005,0,1745420287,12960.35758897999,125.92770218999794,53393.91986640001 2025-04-23,14:58:09.000,113,11066306,12845,0,1745420288,12960.310434809995,125.85721089000435,53393.90589216 2025-04-23,14:58:10.000,113,11066339,13045,0,1745420289,12960.32390743,125.72327742000198,53393.94082776001 2025-04-23,14:58:11.000,113,11066314,13125,0,1745420290,12960.350852669995,125.5540983000028,53393.87794368 2025-04-23,14:58:12.000,113,11066333,13045,0,1745420291,12960.36432529,125.391968310003,53393.86396944 2025-04-23,14:58:13.000,113,11066294,13045,0,1745420292,12960.48557887,125.25803484000062,53393.8150596 2025-04-23,14:58:14.000,113,11066311,12965,0,1745420293,12960.54620566,125.1452487600036,53393.83602096 2025-04-23,14:58:15.000,113,11066388,13005,0,1745420294,12960.600096139991,125.0324626799993,53393.87095656001 2025-04-23,14:58:16.000,113,11066325,13325,0,1745420295,12960.647250310001,124.94787311999971,53393.87095656001 2025-04-23,14:58:17.000,113,11066300,12965,0,1745420296,12960.660722929992,124.91967660000228,53393.79409824001 2025-04-23,14:58:18.000,113,11066309,13005,0,1745420297,12960.680931859992,124.8844309499982,53393.86396944 2025-04-23,14:58:19.000,113,11066321,12805,0,1745420298,12960.627041380001,124.8844309499982,53393.829033840004 2025-04-23,14:58:20.000,113,11066345,12765,0,1745420299,12960.566414590001,124.91967660000228,53393.829033840004 2025-04-23,14:58:21.000,113,11066314,13085,0,1745420300,12960.519260419991,124.96902050999779,53393.80807248 2025-04-23,14:58:22.000,113,11066327,12845,0,1745420301,12960.45863362999,124.99016790000314,53393.80807248 2025-04-23,14:58:23.000,113,11066355,12925,0,1745420302,12960.371061599995,125.08180659000209,53393.83602096 2025-04-23,14:58:24.000,113,11066324,12765,0,1745420303,12960.290225879995,125.12410136999824,53393.829033840004 2025-04-23,14:58:25.000,113,11066367,12765,0,1745420304,12960.24307171,125.18754353999975,53393.801085360006 2025-04-23,14:58:26.000,113,11066329,12965,0,1745420305,12960.20265385,125.25098571000126,53393.8150596 2025-04-23,14:58:27.000,113,11066380,13085,0,1745420306,12960.17570860999,125.25098571000126,53393.79409824001 2025-04-23,14:58:28.000,113,11066345,12925,0,1745420307,12960.15549967999,125.32852614000149,53393.77313688001 2025-04-23,14:58:29.000,113,11066313,13085,0,1745420308,12960.148763369994,125.33557527000085,53393.80807248 2025-04-23,14:58:30.000,113,11066362,12925,0,1745420309,12960.15549967999,125.33557527000085,53393.77313688001 2025-04-23,14:58:31.000,113,11066349,12805,0,1745420310,12960.13529074999,125.32147701000213,53393.71723992 2025-04-23,14:58:32.000,113,11066344,13085,0,1745420311,12960.168972299994,125.3426244000002,53393.7102528 2025-04-23,14:58:33.000,113,11066338,12965,0,1745420312,12960.14202706,125.30737875000341,53393.75217552001 2025-04-23,14:58:34.000,113,11066307,13045,0,1745420313,12960.12181813,125.23688745000254,53393.73820128 2025-04-23,14:58:35.000,113,11066382,13005,0,1745420314,12960.108345509994,125.19459266999911,53393.67531720001 2025-04-23,14:58:36.000,113,11066344,12885,0,1745420315,12960.03424609999,125.15934702000231,53393.70326568001 2025-04-23,14:58:37.000,113,11066375,13005,0,1745420316,12960.047718719994,125.08180659000209,53393.682304320006 2025-04-23,14:58:38.000,113,11066341,12765,0,1745420317,12959.973619309989,124.99016790000314,53393.68929144 2025-04-23,14:58:39.000,113,11066354,12765,0,1745420318,12959.892783589989,124.92672573000164,53393.75916264 2025-04-23,14:58:40.000,113,11066341,12965,0,1745420319,12959.865838349993,124.84213617000205,53393.70326568001 2025-04-23,14:58:41.000,113,11066374,12805,0,1745420320,12959.778266319998,124.81393965000461,53393.75217552001 2025-04-23,14:58:42.000,113,11066379,12805,0,1745420321,12959.690694290002,124.75754661000246,53393.7102528 2025-04-23,14:58:43.000,113,11066425,12685,0,1745420322,12959.596385949997,124.73639922000439,53393.7102528 2025-04-23,14:58:44.000,113,11066311,13125,0,1745420323,12959.502077609992,124.69410444000096,53393.66833008 2025-04-23,14:58:45.000,113,11066349,12685,0,1745420324,12959.401032959991,124.66590792000352,53393.70326568001 2025-04-23,14:58:46.000,113,11066368,12925,0,1745420325,12959.252834139996,124.61656401000073,53393.66833008 2025-04-23,14:58:47.000,113,11066394,12805,0,1745420326,12959.171998419995,124.6377113999988,53393.633394480006 2025-04-23,14:58:48.000,113,11066331,13045,0,1745420327,12959.050744839995,124.6518096600048,53393.58448464001 2025-04-23,14:58:49.000,113,11066329,13165,0,1745420328,12958.95643649999,124.6518096600048,53393.54954904 2025-04-23,14:58:50.000,113,11066354,12965,0,1745420329,12958.848655539994,124.64476052999817,53393.52858768 2025-04-23,14:58:51.000,113,11066355,12765,0,1745420330,12958.713929339989,124.63066226999945,53393.465703600006 2025-04-23,14:58:52.000,113,11066314,12805,0,1745420331,12958.619620999998,124.69410444000096,53393.430768 2025-04-23,14:58:53.000,113,11066320,12765,0,1745420332,12958.518576349998,124.74344835000375,53393.43775512001 2025-04-23,14:58:54.000,113,11066288,13045,0,1745420333,12958.431004320002,124.7857431299999,53393.41679376001 2025-04-23,14:58:55.000,113,11066354,12805,0,1745420334,12958.323223359992,124.82803791000333,53393.33993544001 2025-04-23,14:58:56.000,113,11066359,12805,0,1745420335,12958.262596569992,124.87033268999949,53393.33294832 2025-04-23,14:58:57.000,113,11066340,12685,0,1745420336,12958.208706090001,124.94787311999971,53393.3608968 2025-04-23,14:58:58.000,113,11066359,12765,0,1745420337,12958.100925129991,125.01836442000058,53393.31198696 2025-04-23,14:58:59.000,113,11066339,12925,0,1745420338,12958.053770959996,125.07475746000273,53393.23512864 2025-04-23,14:59:00.000,113,11066383,13125,0,1745420339,12957.99988047999,125.12410136999824,53393.25609 2025-04-23,14:59:01.000,113,11066370,12925,0,1745420340,12957.96619893,125.13819963000424,53393.20718016 2025-04-23,14:59:02.000,113,11066406,12765,0,1745420341,12957.93925368999,125.15934702000231,53393.17224456001 2025-04-23,14:59:03.000,113,11066327,12645,0,1745420342,12957.972935239995,125.15229789000296,53393.21416728 2025-04-23,14:59:04.000,113,11066339,13005,0,1745420343,12957.96619893,125.18049441000039,53393.15128320001 2025-04-23,14:59:05.000,113,11066336,13125,0,1745420344,12957.97967154999,125.13819963000424,53393.12333472001 2025-04-23,14:59:06.000,113,11066326,12885,0,1745420345,12957.96619893,125.11705223999888,53393.130321840006 2025-04-23,14:59:07.000,113,11066351,12925,0,1745420346,12957.932517379995,125.06065920000401,53393.08839912 2025-04-23,14:59:08.000,113,11066356,12805,0,1745420347,12957.972935239995,125.03951180999866,53393.07442488 2025-04-23,14:59:09.000,113,11066353,12885,0,1745420348,12957.972935239995,124.96902050999779,53393.08839912 2025-04-23,14:59:10.000,113,11066372,12885,0,1745420349,12957.97967154999,124.90557834000356,53393.0464764 2025-04-23,14:59:11.000,113,11066353,13125,0,1745420350,12957.972935239995,124.79984138999862,53393.06743776 2025-04-23,14:59:12.000,113,11066307,12925,0,1745420351,12957.95946261999,124.71525182999903,53392.98359232001 2025-04-23,14:59:13.000,113,11066329,12925,0,1745420352,12957.97967154999,124.6518096600048,53393.00455368001 2025-04-23,14:59:14.000,113,11066332,12925,0,1745420353,12957.95946261999,124.56017096999858,53393.011540800006 2025-04-23,14:59:15.000,113,11066339,13165,0,1745420354,12957.94599,124.52492532000178,53393.01852792 2025-04-23,14:59:16.000,113,11066369,12925,0,1745420355,12957.95946261999,124.475581409999,53392.99756656 2025-04-23,14:59:17.000,113,11066335,13005,0,1745420356,12957.932517379995,124.44738489000156,53392.892759760005 2025-04-23,14:59:18.000,113,11066302,12765,0,1745420357,12957.92578107,124.46148315000028,53392.92070824 2025-04-23,14:59:19.000,113,11066322,12765,0,1745420358,12957.90557214,124.4403357600022,53392.906734 2025-04-23,14:59:20.000,113,11066369,12925,0,1745420359,12957.89883582999,124.50377793000371,53392.906734 2025-04-23,14:59:21.000,113,11066344,13005,0,1745420360,12957.851681659995,124.56017096999858,53392.80891432 2025-04-23,14:59:22.000,113,11066327,12925,0,1745420361,12957.851681659995,124.63066226999945,53392.8019272 2025-04-23,14:59:23.000,113,11066347,12965,0,1745420362,12957.76410963,124.68000618000224,53392.85083704 2025-04-23,14:59:24.000,113,11066344,12845,0,1745420363,12957.70348284,124.70820269999967,53392.80891432 2025-04-23,14:59:25.000,113,11066311,12725,0,1745420364,12957.629383429994,124.74344835000375,53392.73904312 2025-04-23,14:59:26.000,113,11066325,12925,0,1745420365,12957.595701879989,124.7857431299999,53392.78096584 2025-04-23,14:59:27.000,113,11066348,13325,0,1745420366,12957.521602469998,124.80689051999798,53392.78795296001 2025-04-23,14:59:28.000,113,11066361,13085,0,1745420367,12957.467711989993,124.81393965000461,53392.75301736 2025-04-23,14:59:29.000,113,11066361,13045,0,1745420368,12957.434030439988,124.81393965000461,53392.74603024001 2025-04-23,14:59:30.000,113,11066324,12885,0,1745420369,12957.420557819998,124.80689051999798,53392.70410752 2025-04-23,14:59:31.000,113,11066315,12965,0,1745420370,12957.393612579988,124.77869400000054,53392.69712040001 2025-04-23,14:59:32.000,113,11066335,13005,0,1745420371,12957.400348889998,124.75754661000246,53392.69013328 2025-04-23,14:59:33.000,113,11066336,12925,0,1745420372,12957.434030439988,124.71525182999903,53392.69013328 2025-04-23,14:59:34.000,113,11066403,12965,0,1745420373,12957.474448299989,124.70820269999967,53392.676159040006 2025-04-23,14:59:35.000,113,11066327,12965,0,1745420374,12957.521602469998,124.6870553100016,53392.64821056001 2025-04-23,14:59:36.000,113,11066330,13045,0,1745420375,12957.555284019989,124.69410444000096,53392.63423632 2025-04-23,14:59:37.000,113,11066339,12805,0,1745420376,12957.575492949989,124.70820269999967,53392.57833936001 2025-04-23,14:59:38.000,113,11066335,13045,0,1745420377,12957.669801289994,124.74344835000375,53392.64122344 2025-04-23,14:59:39.000,113,11066345,13045,0,1745420378,12957.7439007,124.72935008999775,53392.61327496 2025-04-23,14:59:40.000,113,11066325,12805,0,1745420379,12957.78431856,124.72935008999775,53392.59930072001 2025-04-23,14:59:41.000,113,11066294,13165,0,1745420380,12957.851681659995,124.76459574000182,53392.627249200006 2025-04-23,14:59:42.000,113,11066317,12765,0,1745420381,12957.84494535,124.77869400000054,53392.58532648 2025-04-23,14:59:43.000,113,11066331,13285,0,1745420382,12957.86515428,124.81393965000461,53392.655197680004 2025-04-23,14:59:44.000,113,11066348,12885,0,1745420383,12957.831472729995,124.83508704000269,53392.66917192001 2025-04-23,14:59:45.000,113,11066332,12925,0,1745420384,12957.831472729995,124.82803791000333,53392.70410752 2025-04-23,14:59:46.000,113,11066321,13005,0,1745420385,12957.791054869995,124.83508704000269,53392.676159040006 2025-04-23,14:59:47.000,113,11066323,13085,0,1745420386,12957.80452749,124.84918530000141,53392.655197680004 2025-04-23,14:59:48.000,113,11066319,12965,0,1745420387,12957.7439007,124.86328356000013,53392.66917192001 2025-04-23,14:59:49.000,113,11066368,12725,0,1745420388,12957.663064979999,124.8844309499982,53392.63423632 2025-04-23,14:59:50.000,113,11066254,12885,0,1745420389,12957.582229259999,124.8844309499982,53392.68314616 2025-04-23,14:59:51.000,113,11066326,12765,0,1745420390,12957.501393539998,124.86328356000013,53392.725068880005 2025-04-23,14:59:52.000,113,11066319,13045,0,1745420391,12957.407085199993,124.81393965000461,53392.725068880005 2025-04-23,14:59:53.000,113,11066294,12605,0,1745420392,12957.359931029998,124.79984138999862,53392.725068880005 2025-04-23,14:59:54.000,113,11066347,13205,0,1745420393,12957.238677449997,124.71525182999903,53392.62026208001 2025-04-23,14:59:55.000,113,11066332,12845,0,1745420394,12957.184786969992,124.6518096600048,53392.64821056001 2025-04-23,14:59:56.000,113,11066324,13005,0,1745420395,12957.130896490002,124.59541662000265,53392.6621848 2025-04-23,14:59:57.000,113,11066353,13045,0,1745420396,12957.097214939997,124.5390235800005,53392.64821056001 2025-04-23,14:59:58.000,113,11066304,12645,0,1745420397,12957.002906599992,124.48967966999771,53392.627249200006 2025-04-23,14:59:59.000,113,11066346,13085,0,1745420398,12956.996170289996,124.45443402000092,53392.606287840004 2025-04-23,15:00:00.000,113,11066352,12885,0,1745420399,12956.996170289996,124.41918837000412,53392.655197680004 2025-04-23,15:00:01.000,113,11066331,13005,0,1745420400,12956.989433980001,124.38394272000005,53392.53641664 2025-04-23,15:00:02.000,113,11066292,13085,0,1745420401,12957.036588149997,124.40509010999813,53392.606287840004 2025-04-23,15:00:03.000,113,11066316,12845,0,1745420402,12957.056797079997,124.36984446000133,53392.557378000005 2025-04-23,15:00:04.000,113,11066324,12925,0,1745420403,12957.056797079997,124.39804097999877,53392.62026208001 2025-04-23,15:00:05.000,113,11066321,12805,0,1745420404,12957.077006009997,124.40509010999813,53392.59930072001 2025-04-23,15:00:06.000,113,11066307,13045,0,1745420405,12957.110687560002,124.46853227999964,53392.57135224 2025-04-23,15:00:07.000,113,11066332,13045,0,1745420406,12957.171314350002,124.50377793000371,53392.56436512 2025-04-23,15:00:08.000,113,11066325,12885,0,1745420407,12957.198259589997,124.5390235800005,53392.557378000005 2025-04-23,15:00:09.000,113,11066348,13005,0,1745420408,12957.178050659997,124.56722009999794,53392.557378000005 2025-04-23,15:00:10.000,113,11066291,12805,0,1745420409,12957.130896490002,124.62361314000009,53392.55039088001 2025-04-23,15:00:11.000,113,11066322,12805,0,1745420410,12957.077006009997,124.69410444000096,53392.57135224 2025-04-23,15:00:12.000,113,11066307,12805,0,1745420411,12957.063533389992,124.73639922000439,53392.59930072001 2025-04-23,15:00:13.000,113,11066349,12965,0,1745420412,12956.969225050001,124.75754661000246,53392.57135224 2025-04-23,15:00:14.000,113,11066352,12805,0,1745420413,12956.881653019991,124.80689051999798,53392.57135224 2025-04-23,15:00:15.000,113,11066348,12725,0,1745420414,12956.854707779996,124.79279225999926,53392.62026208001 2025-04-23,15:00:16.000,113,11066300,13125,0,1745420415,12956.794080989996,124.79984138999862,53392.55039088001 2025-04-23,15:00:17.000,113,11066331,12685,0,1745420416,12956.814289919996,124.84213617000205,53392.5923136 2025-04-23,15:00:18.000,113,11066319,12925,0,1745420417,12956.794080989996,124.85623443000077,53392.606287840004 2025-04-23,15:00:19.000,113,11066300,12845,0,1745420418,12956.82102622999,124.86328356000013,53392.606287840004 2025-04-23,15:00:20.000,113,11066326,12925,0,1745420419,12956.874916709996,124.85623443000077,53392.62026208001 2025-04-23,15:00:21.000,113,11066336,12925,0,1745420420,12956.90859826,124.84213617000205,53392.5923136 2025-04-23,15:00:22.000,113,11066331,12925,0,1745420421,12956.969225050001,124.79279225999926,53392.61327496 2025-04-23,15:00:23.000,113,11066302,13005,0,1745420422,12957.036588149997,124.79984138999862,53392.66917192001 2025-04-23,15:00:24.000,113,11066349,13285,0,1745420423,12957.090478630002,124.76459574000182,53392.627249200006 2025-04-23,15:00:25.000,113,11066320,13325,0,1745420424,12957.164578039992,124.73639922000439,53392.66917192001 2025-04-23,15:00:26.000,113,11066341,13125,0,1745420425,12957.245413759993,124.72230095999839,53392.64122344 2025-04-23,15:00:27.000,113,11066339,12645,0,1745420426,12957.285831619993,124.70820269999967,53392.59930072001 2025-04-23,15:00:28.000,113,11066310,12765,0,1745420427,12957.332985790003,124.74344835000375,53392.69013328 2025-04-23,15:00:29.000,113,11066317,12805,0,1745420428,12957.285831619993,124.75754661000246,53392.6621848 2025-04-23,15:00:30.000,113,11066343,12765,0,1745420429,12957.252150070002,124.77869400000054,53392.69712040001 2025-04-23,15:00:31.000,113,11066319,12845,0,1745420430,12957.164578039992,124.7857431299999,53392.63423632 2025-04-23,15:00:32.000,113,11066314,12805,0,1745420431,12957.029851840001,124.82803791000333,53392.69712040001 2025-04-23,15:00:33.000,113,11066313,12885,0,1745420432,12956.915334569996,124.84918530000141,53392.676159040006 2025-04-23,15:00:34.000,113,11066322,12925,0,1745420433,12956.82102622999,124.86328356000013,53392.69013328 2025-04-23,15:00:35.000,113,11066346,13085,0,1745420434,12956.68630003,124.91967660000228,53392.71808176001 2025-04-23,15:00:36.000,113,11066353,12845,0,1745420435,12956.57851906999,124.94787311999971,53392.66917192001 2025-04-23,15:00:37.000,113,11066335,12965,0,1745420436,12956.470738109994,125.04656093999802,53392.73904312 2025-04-23,15:00:38.000,113,11066364,12645,0,1745420437,12956.410111319994,125.07475746000273,53392.74603024001 2025-04-23,15:00:39.000,113,11066281,12765,0,1745420438,12956.295594049989,125.13819963000424,53392.68314616 2025-04-23,15:00:40.000,113,11066294,13085,0,1745420439,12956.255176189989,125.20869092999783,53392.70410752 2025-04-23,15:00:41.000,113,11066332,13125,0,1745420440,12956.214758329988,125.26508396999998,53392.676159040006 2025-04-23,15:00:42.000,113,11066335,13125,0,1745420441,12956.194549399988,125.31442788000277,53392.59930072001 2025-04-23,15:00:43.000,113,11066349,13045,0,1745420442,12956.100241059998,125.37787005000428,53392.59930072001 2025-04-23,15:00:44.000,113,11066278,13325,0,1745420443,12956.073295820002,125.44131221999851,53392.57833936001 2025-04-23,15:00:45.000,113,11066360,12925,0,1745420444,12955.999196409997,125.47655787000258,53392.51545528 2025-04-23,15:00:46.000,113,11066349,12885,0,1745420445,12955.992460100002,125.51180351999938,53392.64122344 2025-04-23,15:00:47.000,113,11066342,12965,0,1745420446,12955.952042240002,125.5259017799981,53392.557378000005 2025-04-23,15:00:48.000,113,11066362,12885,0,1745420447,12955.918360689997,125.53295091000473,53392.52942952001 2025-04-23,15:00:49.000,113,11066348,12965,0,1745420448,12955.925096999992,125.54704917000345,53392.5224424 2025-04-23,15:00:50.000,113,11066319,12925,0,1745420449,12955.978987479997,125.5893439499996,53392.53641664 2025-04-23,15:00:51.000,113,11066347,13285,0,1745420450,12955.992460100002,125.60344220999832,53392.53641664 2025-04-23,15:00:52.000,113,11066382,13165,0,1745420451,12956.053086890002,125.61754047000431,53392.487506800004 2025-04-23,15:00:53.000,113,11066292,13085,0,1745420452,12956.066559509993,125.63868786000239,53392.487506800004 2025-04-23,15:00:54.000,113,11066258,13045,0,1745420453,12956.113713680003,125.67393350999919,53392.508468160006 2025-04-23,15:00:55.000,113,11066346,12925,0,1745420454,12956.201285709998,125.68098263999855,53392.50148104001 2025-04-23,15:00:56.000,113,11066328,12605,0,1745420455,12956.221494639998,125.67393350999919,53392.487506800004 2025-04-23,15:00:57.000,113,11066374,12765,0,1745420456,12956.295594049989,125.7373756800007,53392.57135224 2025-04-23,15:00:58.000,113,11066348,12925,0,1745420457,12956.336011909989,125.77967046000413,53392.54340376 2025-04-23,15:00:59.000,113,11066304,12805,0,1745420458,12956.329275599994,125.82196524000028,53392.50148104001 2025-04-23,15:01:00.000,113,11066297,12885,0,1745420459,12956.403375009999,125.91360392999923,53392.508468160006 2025-04-23,15:01:01.000,113,11066317,13125,0,1745420460,12956.410111319994,125.96999697000138,53392.508468160006 2025-04-23,15:01:02.000,113,11066320,12805,0,1745420461,12956.41684762999,126.0475374000016,53392.57135224 2025-04-23,15:01:03.000,113,11066340,12765,0,1745420462,12956.4640018,126.13212696000119,53392.55039088001 2025-04-23,15:01:04.000,113,11066326,12765,0,1745420463,12956.511155969994,126.20261826000205,53392.57135224 2025-04-23,15:01:05.000,113,11066299,12925,0,1745420464,12956.531364899995,126.26606043000356,53392.5923136 2025-04-23,15:01:06.000,113,11066315,13205,0,1745420465,12956.490947039994,126.36474825000187,53392.66917192001 2025-04-23,15:01:07.000,113,11066320,12645,0,1745420466,12956.470738109994,126.42114129000402,53392.627249200006 2025-04-23,15:01:08.000,113,11066302,13125,0,1745420467,12956.443792869999,126.44933781000145,53392.62026208001 2025-04-23,15:01:09.000,113,11066309,12845,0,1745420468,12956.315802979989,126.49163259000488,53392.63423632 2025-04-23,15:01:10.000,113,11066312,12605,0,1745420469,12956.208022019993,126.49868172000424,53392.59930072001 2025-04-23,15:01:11.000,113,11066280,12965,0,1745420470,12956.113713680003,126.4422886800021,53392.62026208001 2025-04-23,15:01:12.000,113,11066338,13245,0,1745420471,12955.978987479997,126.41409216000466,53392.63423632 2025-04-23,15:01:13.000,113,11066301,13125,0,1745420472,12955.877942829997,126.40704302999802,53392.606287840004 2025-04-23,15:01:14.000,113,11066293,12845,0,1745420473,12955.763425559991,126.37179738000123,53392.57135224 2025-04-23,15:01:15.000,113,11066344,13165,0,1745420474,12955.655644599996,126.33655173000443,53392.58532648 2025-04-23,15:01:16.000,113,11066342,13085,0,1745420475,12955.60849043,126.294256950001,53392.55039088001 2025-04-23,15:01:17.000,113,11066355,13045,0,1745420476,12955.514182089995,126.23786390999885,53392.557378000005 2025-04-23,15:01:18.000,113,11066324,12845,0,1745420477,12955.36598327,126.18852000000334,53392.48051968001 2025-04-23,15:01:19.000,113,11066305,12645,0,1745420478,12955.332301719995,126.16032347999862,53392.47353256 2025-04-23,15:01:20.000,113,11066339,12845,0,1745420479,12955.30535648,126.15327434999926,53392.44558408 2025-04-23,15:01:21.000,113,11066291,13005,0,1745420480,12955.291883859994,126.16032347999862,53392.47353256 2025-04-23,15:01:22.000,113,11066384,12965,0,1745420481,12955.291883859994,126.18147087000398,53392.459558320006 2025-04-23,15:01:23.000,113,11066358,13045,0,1745420482,12955.28514755,126.2590113000042,53392.40366136 2025-04-23,15:01:24.000,113,11066310,13005,0,1745420483,12955.392928509995,126.32245346999844,53392.40366136 2025-04-23,15:01:25.000,113,11066306,13005,0,1745420484,12955.473764229995,126.39999389999866,53392.4176356 2025-04-23,15:01:26.000,113,11066330,12885,0,1745420485,12955.52091839999,126.51277998000296,53392.42462272 2025-04-23,15:01:27.000,113,11066326,13085,0,1745420486,12955.64890829,126.61146780000126,53392.40366136 2025-04-23,15:01:28.000,113,11066306,12925,0,1745420487,12955.770161870001,126.71015561999957,53392.41064848001 2025-04-23,15:01:29.000,113,11066334,12725,0,1745420488,12955.857733899997,126.82294170000387,53392.44558408 2025-04-23,15:01:30.000,113,11066329,12925,0,1745420489,12956.026141649992,126.85818735000066,53392.44558408 2025-04-23,15:01:31.000,113,11066325,13005,0,1745420490,12956.147395229993,126.91458039000281,53392.459558320006 2025-04-23,15:01:32.000,113,11066325,12445,0,1745420491,12956.241703569998,126.94277691000025,53392.487506800004 2025-04-23,15:01:33.000,113,11066315,12965,0,1745420492,12956.315802979989,126.90753126000345,53392.54340376 2025-04-23,15:01:34.000,113,11066362,12605,0,1745420493,12956.389902389994,126.79474517999915,53392.57833936001 2025-04-23,15:01:35.000,113,11066316,13125,0,1745420494,12956.39663869999,126.70310649000021,53392.62026208001 2025-04-23,15:01:36.000,113,11066335,13085,0,1745420495,12956.430320249994,126.5409765000004,53392.676159040006 2025-04-23,15:01:37.000,113,11066301,13045,0,1745420496,12956.423583939999,126.38589563999994,53392.71808176001 2025-04-23,15:01:38.000,113,11066327,13085,0,1745420497,12956.383166079999,126.22376565000013,53392.70410752 2025-04-23,15:01:39.000,113,11066361,12845,0,1745420498,12956.322539289999,126.06163566000032,53392.76000448 2025-04-23,15:01:40.000,113,11066293,12965,0,1745420499,12956.261912499998,125.92770218999794,53392.74603024001 2025-04-23,15:01:41.000,113,11066302,13005,0,1745420500,12956.248439879993,125.82901436999964,53392.794940080006 2025-04-23,15:01:42.000,113,11066378,12845,0,1745420501,12956.181076779998,125.75147393999941,53392.78795296001 2025-04-23,15:01:43.000,113,11066352,13125,0,1745420502,12956.167604159993,125.6880317699979,53392.773978720004 2025-04-23,15:01:44.000,113,11066314,12965,0,1745420503,12956.140658919998,125.69508090000454,53392.822888560004 2025-04-23,15:01:45.000,113,11066333,12965,0,1745420504,12956.120449989998,125.7373756800007,53392.83686280001 2025-04-23,15:01:46.000,113,11066332,13245,0,1745420505,12956.106977369993,125.74442481000006,53392.82987568 2025-04-23,15:01:47.000,113,11066336,13085,0,1745420506,12956.053086890002,125.7373756800007,53392.76000448 2025-04-23,15:01:48.000,113,11066350,12925,0,1745420507,12956.005932719992,125.73032655000134,53392.81590144001 2025-04-23,15:01:49.000,113,11066336,12845,0,1745420508,12955.978987479997,125.81491611000092,53392.822888560004 2025-04-23,15:01:50.000,113,11066362,13325,0,1745420509,12955.972251170002,125.87835828000243,53392.76699160001 2025-04-23,15:01:51.000,113,11066318,13125,0,1745420510,12955.952042240002,125.93475132000458,53392.76699160001 2025-04-23,15:01:52.000,113,11066369,12965,0,1745420511,12955.864470209992,125.99819348999881,53392.773978720004 2025-04-23,15:01:53.000,113,11066305,12845,0,1745420512,12955.830788660001,125.96294784000202,53392.75301736 2025-04-23,15:01:54.000,113,11066319,12805,0,1745420513,12955.837524969997,126.03343914000288,53392.76000448 2025-04-23,15:01:55.000,113,11066302,12965,0,1745420514,12955.830788660001,126.06868478999968,53392.794940080006 2025-04-23,15:01:56.000,113,11066334,13165,0,1745420515,12955.797107109996,126.11802870000247,53392.732056 2025-04-23,15:01:57.000,113,11066341,12885,0,1745420516,12955.783634489992,126.11802870000247,53392.8019272 2025-04-23,15:01:58.000,113,11066386,13165,0,1745420517,12955.844261279992,126.10393044000375,53392.8019272 2025-04-23,15:01:59.000,113,11066318,12925,0,1745420518,12955.817316039997,126.11097957000311,53392.80891432 2025-04-23,15:02:00.000,113,11066349,12925,0,1745420519,12955.857733899997,126.07573391999904,53392.822888560004 2025-04-23,15:02:01.000,113,11066362,12925,0,1745420520,12955.925096999992,126.0475374000016,53392.81590144001 2025-04-23,15:02:02.000,113,11066379,12925,0,1745420521,12955.945305929992,126.02639001000352,53392.81590144001 2025-04-23,15:02:03.000,113,11066303,12885,0,1745420522,12955.992460100002,125.9840952300001,53392.88577264001 2025-04-23,15:02:04.000,113,11066313,12925,0,1745420523,12955.985723789992,125.93475132000458,53392.843849920006 2025-04-23,15:02:05.000,113,11066310,12805,0,1745420524,12955.992460100002,125.92770218999794,53392.85083704 2025-04-23,15:02:06.000,113,11066341,12885,0,1745420525,12955.992460100002,125.90655479999987,53392.892759760005 2025-04-23,15:02:07.000,113,11066350,12885,0,1745420526,12956.012669030002,125.87835828000243,53392.86481128001 2025-04-23,15:02:08.000,113,11066326,13125,0,1745420527,12956.026141649992,125.89950567000051,53392.8717984 2025-04-23,15:02:09.000,113,11066311,13165,0,1745420528,12956.080032129998,125.89245654000115,53392.906734 2025-04-23,15:02:10.000,113,11066358,12845,0,1745420529,12956.053086890002,125.89245654000115,53392.88577264001 2025-04-23,15:02:11.000,113,11066338,12765,0,1745420530,12956.059823199997,125.96294784000202,53392.89974688 2025-04-23,15:02:12.000,113,11066362,12765,0,1745420531,12956.073295820002,125.94180045000394,53392.892759760005 2025-04-23,15:02:13.000,113,11066320,13045,0,1745420532,12956.100241059998,125.99114435999945,53392.89974688 2025-04-23,15:02:14.000,113,11066344,12885,0,1745420533,12956.066559509993,125.99114435999945,53392.85083704 2025-04-23,15:02:15.000,113,11066357,13245,0,1745420534,12956.066559509993,126.02639001000352,53392.83686280001 2025-04-23,15:02:16.000,113,11066326,13045,0,1745420535,12956.046350579993,126.00524261999817,53392.892759760005 2025-04-23,15:02:17.000,113,11066303,12925,0,1745420536,12956.019405339997,125.9840952300001,53392.85782416 2025-04-23,15:02:18.000,113,11066355,13005,0,1745420537,12955.952042240002,125.96294784000202,53392.88577264001 2025-04-23,15:02:19.000,113,11066299,12885,0,1745420538,12955.945305929992,125.95589871000266,53392.93468248001 2025-04-23,15:02:20.000,113,11066347,12685,0,1745420539,12955.857733899997,125.91360392999923,53392.892759760005 2025-04-23,15:02:21.000,113,11066316,13085,0,1745420540,12955.783634489992,125.89245654000115,53392.82987568 2025-04-23,15:02:22.000,113,11066337,12845,0,1745420541,12955.803843419992,125.85016175999772,53392.906734 2025-04-23,15:02:23.000,113,11066348,12925,0,1745420542,12955.723007699991,125.82901436999964,53392.892759760005 2025-04-23,15:02:24.000,113,11066314,12805,0,1745420543,12955.675853529996,125.80786698000156,53392.85083704 2025-04-23,15:02:25.000,113,11066323,12765,0,1745420544,12955.60849043,125.79376872000284,53392.92070824 2025-04-23,15:02:26.000,113,11066363,12885,0,1745420545,12955.56133625999,125.76557219999813,53392.8717984 2025-04-23,15:02:27.000,113,11066328,12925,0,1745420546,12955.473764229995,125.75147393999941,53392.822888560004 2025-04-23,15:02:28.000,113,11066320,13085,0,1745420547,12955.39966481999,125.75852306999877,53392.81590144001 2025-04-23,15:02:29.000,113,11066328,12925,0,1745420548,12955.352510649995,125.75147393999941,53392.82987568 2025-04-23,15:02:30.000,113,11066322,12925,0,1745420549,12955.251465999994,125.72327742000198,53392.76000448 2025-04-23,15:02:31.000,113,11066347,13285,0,1745420550,12955.143685039999,125.75852306999877,53392.773978720004 2025-04-23,15:02:32.000,113,11066323,12605,0,1745420551,12955.062849319998,125.71622829000262,53392.69013328 2025-04-23,15:02:33.000,113,11066293,13125,0,1745420552,12954.961804669998,125.7373756800007,53392.75301736 2025-04-23,15:02:34.000,113,11066377,13005,0,1745420553,12954.907914189993,125.77262133000477,53392.73904312 2025-04-23,15:02:35.000,113,11066367,12805,0,1745420554,12954.779924299997,125.82901436999964,53392.64122344 2025-04-23,15:02:36.000,113,11066373,12965,0,1745420555,12954.705824889992,125.85016175999772,53392.66917192001 2025-04-23,15:02:37.000,113,11066347,12765,0,1745420556,12954.672143340002,125.91360392999923,53392.57833936001 2025-04-23,15:02:38.000,113,11066351,12765,0,1745420557,12954.645198099992,126.02639001000352,53392.627249200006 2025-04-23,15:02:39.000,113,11066354,12885,0,1745420558,12954.584571309992,126.10393044000375,53392.56436512 2025-04-23,15:02:40.000,113,11066307,13445,0,1745420559,12954.557626069996,126.18852000000334,53392.57833936001 2025-04-23,15:02:41.000,113,11066340,12725,0,1745420560,12954.571098690001,126.28720782000164,53392.49449392 2025-04-23,15:02:42.000,113,11066356,13085,0,1745420561,12954.571098690001,126.33655173000443,53392.48051968001 2025-04-23,15:02:43.000,113,11066343,13125,0,1745420562,12954.645198099992,126.3929447699993,53392.44558408 2025-04-23,15:02:44.000,113,11066324,12765,0,1745420563,12954.645198099992,126.39999389999866,53392.49449392 2025-04-23,15:02:45.000,113,11066358,12925,0,1745420564,12954.672143340002,126.42819042000338,53392.4176356 2025-04-23,15:02:46.000,113,11066383,12965,0,1745420565,12954.719297509997,126.41409216000466,53392.42462272 2025-04-23,15:02:47.000,113,11066334,13125,0,1745420566,12954.746242749992,126.3929447699993,53392.438596960004 2025-04-23,15:02:48.000,113,11066296,13125,0,1745420567,12954.793396920002,126.38589563999994,53392.438596960004 2025-04-23,15:02:49.000,113,11066343,12805,0,1745420568,12954.854023710002,126.30130608000036,53392.39667424 2025-04-23,15:02:50.000,113,11066328,13005,0,1745420569,12954.914650500003,126.25196217000484,53392.49449392 2025-04-23,15:02:51.000,113,11066349,13205,0,1745420570,12954.907914189993,126.17442174000462,53392.459558320006 2025-04-23,15:02:52.000,113,11066326,13285,0,1745420571,12954.921386809998,126.09688131000439,53392.438596960004 2025-04-23,15:02:53.000,113,11066329,12925,0,1745420572,12954.941595739998,126.01934088000417,53392.39667424 2025-04-23,15:02:54.000,113,11066348,12965,0,1745420573,12954.941595739998,125.96294784000202,53392.48051968001 2025-04-23,15:02:55.000,113,11066338,12845,0,1745420574,12954.907914189993,125.92770218999794,53392.44558408 2025-04-23,15:02:56.000,113,11066344,12765,0,1745420575,12954.887705259993,125.91360392999923,53392.438596960004 2025-04-23,15:02:57.000,113,11066350,13085,0,1745420576,12954.880968949998,125.85721089000435,53392.46654544 2025-04-23,15:02:58.000,113,11066341,12685,0,1745420577,12954.887705259993,125.87130915000307,53392.46654544 2025-04-23,15:02:59.000,113,11066328,12765,0,1745420578,12954.907914189993,125.86426002000371,53392.487506800004 2025-04-23,15:03:00.000,113,11066358,13045,0,1745420579,12954.820342159997,125.87130915000307,53392.44558408 2025-04-23,15:03:01.000,113,11066333,12925,0,1745420580,12954.746242749992,125.96294784000202,53392.487506800004 2025-04-23,15:03:02.000,113,11066328,12845,0,1745420581,12954.699088579997,126.00524261999817,53392.46654544 2025-04-23,15:03:03.000,113,11066337,13285,0,1745420582,12954.658670719997,126.0475374000016,53392.46654544 2025-04-23,15:03:04.000,113,11066368,13045,0,1745420583,12954.665407029992,126.11097957000311,53392.487506800004 2025-04-23,15:03:05.000,113,11066324,13005,0,1745420584,12954.638461789997,126.20966739000141,53392.47353256 2025-04-23,15:03:06.000,113,11066347,12925,0,1745420585,12954.577834999996,126.27310956000292,53392.46654544 2025-04-23,15:03:07.000,113,11066364,12685,0,1745420586,12954.550889760001,126.39999389999866,53392.46654544 2025-04-23,15:03:08.000,113,11066344,12925,0,1745420587,12954.456581419996,126.45638694000081,53392.42462272 2025-04-23,15:03:09.000,113,11066342,12805,0,1745420588,12954.38248200999,126.56917301999783,53392.39667424 2025-04-23,15:03:10.000,113,11066357,12605,0,1745420589,12954.34880046,126.6044186700019,53392.389687120005 2025-04-23,15:03:11.000,113,11066298,13085,0,1745420590,12954.26796474,126.62556605999998,53392.438596960004 2025-04-23,15:03:12.000,113,11066333,12925,0,1745420591,12954.20060163999,126.64671344999806,53392.41064848001 2025-04-23,15:03:13.000,113,11066344,12965,0,1745420592,12954.113029609995,126.62556605999998,53392.37571288 2025-04-23,15:03:14.000,113,11066321,12925,0,1745420593,12954.011984959994,126.59736954000255,53392.40366136 2025-04-23,15:03:15.000,113,11066414,13045,0,1745420594,12954.005248649999,126.51277998000296,53392.38270000001 2025-04-23,15:03:16.000,113,11066358,12725,0,1745420595,12953.958094479989,126.43523955000273,53392.36872576 2025-04-23,15:03:17.000,113,11066312,12845,0,1745420596,12953.931149239994,126.28720782000164,53392.36872576 2025-04-23,15:03:18.000,113,11066349,12845,0,1745420597,12953.904203999999,126.18852000000334,53392.38270000001 2025-04-23,15:03:19.000,113,11066340,13045,0,1745420598,12953.863786139998,126.0827830499984,53392.39667424 2025-04-23,15:03:20.000,113,11066354,13125,0,1745420599,12953.870522449994,125.96999697000138,53392.36872576 2025-04-23,15:03:21.000,113,11066398,12925,0,1745420600,12953.910940309994,125.88540741000179,53392.37571288 2025-04-23,15:03:22.000,113,11066352,12965,0,1745420601,12953.910940309994,125.87130915000307,53392.36872576 2025-04-23,15:03:23.000,113,11066348,13045,0,1745420602,12953.897467689989,125.85016175999772,53392.30584168 2025-04-23,15:03:24.000,113,11066301,13165,0,1745420603,12953.931149239994,125.836063499999,53392.3477644 2025-04-23,15:03:25.000,113,11066360,13165,0,1745420604,12953.971567099994,125.87130915000307,53392.340777280006 2025-04-23,15:03:26.000,113,11066389,12725,0,1745420605,12953.917676619989,125.92770218999794,53392.270906080004 2025-04-23,15:03:27.000,113,11066350,12765,0,1745420606,12953.964830789999,125.96294784000202,53392.29885456 2025-04-23,15:03:28.000,113,11066352,12965,0,1745420607,12953.958094479989,126.10393044000375,53392.25693184 2025-04-23,15:03:29.000,113,11066349,12885,0,1745420608,12953.944621859999,126.23786390999885,53392.26391896001 2025-04-23,15:03:30.000,113,11066352,13165,0,1745420609,12953.910940309994,126.38589563999994,53392.24295760001 2025-04-23,15:03:31.000,113,11066325,13285,0,1745420610,12953.917676619989,126.56212388999847,53392.26391896001 2025-04-23,15:03:32.000,113,11066372,13125,0,1745420611,12953.843577209998,126.73130300999765,53392.2778932 2025-04-23,15:03:33.000,113,11066382,13205,0,1745420612,12953.803159349998,126.90753126000345,53392.25693184 2025-04-23,15:03:34.000,113,11066336,13045,0,1745420613,12953.742532559998,127.04851385999791,53392.291867440006 2025-04-23,15:03:35.000,113,11066373,13005,0,1745420614,12953.675169460003,127.196545589999,53392.26391896001 2025-04-23,15:03:36.000,113,11066296,13005,0,1745420615,12953.628015289993,127.31638080000266,53392.221996240005 2025-04-23,15:03:37.000,113,11066369,13205,0,1745420616,12953.587597429992,127.33752819000074,53392.21500912001 2025-04-23,15:03:38.000,113,11066374,12725,0,1745420617,12953.533706950002,127.36572470999818,53392.28488032001 2025-04-23,15:03:39.000,113,11066367,13045,0,1745420618,12953.486552779992,127.32342993000202,53392.24994472 2025-04-23,15:03:40.000,113,11066335,13125,0,1745420619,12953.479816469997,127.33047906000138,53392.28488032001 2025-04-23,15:03:41.000,113,11066333,13005,0,1745420620,12953.513498020002,127.21769298000436,53392.22898336 2025-04-23,15:03:42.000,113,11066353,12885,0,1745420621,12953.533706950002,127.12605428999814,53392.25693184 2025-04-23,15:03:43.000,113,11066366,12925,0,1745420622,12953.540443259997,127.03441559999919,53392.270906080004 2025-04-23,15:03:44.000,113,11066298,13045,0,1745420623,12953.607806359993,126.93572778000089,53392.22898336 2025-04-23,15:03:45.000,113,11066373,13125,0,1745420624,12953.708851009993,126.7876960499998,53392.25693184 2025-04-23,15:03:46.000,113,11066313,12965,0,1745420625,12953.823368279998,126.67490997000277,53392.23597048 2025-04-23,15:03:47.000,113,11066343,13045,0,1745420626,12953.951358169994,126.5409765000004,53392.21500912001 2025-04-23,15:03:48.000,113,11066328,12845,0,1745420627,12954.06587544,126.45638694000081,53392.24994472 2025-04-23,15:03:49.000,113,11066333,12965,0,1745420628,12954.20733795,126.38589563999994,53392.26391896001 2025-04-23,15:03:50.000,113,11066319,12845,0,1745420629,12954.36227307999,126.37884651000059,53392.25693184 2025-04-23,15:03:51.000,113,11066324,12885,0,1745420630,12954.456581419996,126.36474825000187,53392.30584168 2025-04-23,15:03:52.000,113,11066328,12765,0,1745420631,12954.476790349996,126.43523955000273,53392.28488032001 2025-04-23,15:03:53.000,113,11066348,12805,0,1745420632,12954.523944519991,126.5057308500036,53392.319815920004 2025-04-23,15:03:54.000,113,11066303,13045,0,1745420633,12954.537417139996,126.69605736000085,53392.30584168 2025-04-23,15:03:55.000,113,11066358,12765,0,1745420634,12954.550889760001,126.87228560999938,53392.291867440006 2025-04-23,15:03:56.000,113,11066343,13165,0,1745420635,12954.503735589991,127.05556299000455,53392.32680304 2025-04-23,15:03:57.000,113,11066328,13245,0,1745420636,12954.463317729991,127.25998776000051,53392.33379016001 2025-04-23,15:03:58.000,113,11066333,13005,0,1745420637,12954.375745699996,127.48555992000183,53392.31282880001 2025-04-23,15:03:59.000,113,11066366,13005,0,1745420638,12954.28143735999,127.69703382000444,53392.40366136 2025-04-23,15:04:00.000,113,11066317,13125,0,1745420639,12954.173656399995,127.92260597999848,53392.36173864001 2025-04-23,15:04:01.000,113,11066373,12885,0,1745420640,12954.08608437,128.0494903200015,53392.36173864001 2025-04-23,15:04:02.000,113,11066285,13085,0,1745420641,12953.937885549989,128.18342379000387,53392.37571288 2025-04-23,15:04:03.000,113,11066360,12765,0,1745420642,12953.836840899989,128.23981682999874,53392.340777280006 2025-04-23,15:04:04.000,113,11066318,12925,0,1745420643,12953.708851009993,128.30325900000025,53392.36872576 2025-04-23,15:04:05.000,113,11066290,13045,0,1745420644,12953.601070049997,128.35260291000304,53392.389687120005 2025-04-23,15:04:06.000,113,11066313,12805,0,1745420645,12953.553915880002,128.37375030000112,53392.36173864001 2025-04-23,15:04:07.000,113,11066310,12965,0,1745420646,12953.526970639992,128.30325900000025,53392.36173864001 2025-04-23,15:04:08.000,113,11066305,12925,0,1745420647,12953.493289090002,128.23276769999939,53392.389687120005 2025-04-23,15:04:09.000,113,11066355,13045,0,1745420648,12953.540443259997,128.0988342300043,53392.33379016001 2025-04-23,15:04:10.000,113,11066314,13085,0,1745420649,12953.607806359993,127.96490076000191,53392.30584168 2025-04-23,15:04:11.000,113,11066348,12965,0,1745420650,12953.654960530002,127.82391816000018,53392.319815920004 2025-04-23,15:04:12.000,113,11066310,12805,0,1745420651,12953.742532559998,127.73227947000123,53392.31282880001 2025-04-23,15:04:13.000,113,11066314,12885,0,1745420652,12953.816631969989,127.5912968699995,53392.35475152 2025-04-23,15:04:14.000,113,11066296,13085,0,1745420653,12953.924412929999,127.47851079000247,53392.35475152 2025-04-23,15:04:15.000,113,11066341,13325,0,1745420654,12954.005248649999,127.39392123000289,53392.28488032001 2025-04-23,15:04:16.000,113,11066298,12925,0,1745420655,12954.08608437,127.35867557999882,53392.33379016001 2025-04-23,15:04:17.000,113,11066311,13165,0,1745420656,12954.193865329995,127.31638080000266,53392.35475152 2025-04-23,15:04:18.000,113,11066304,12965,0,1745420657,12954.26796474,127.27408601999923,53392.40366136 2025-04-23,15:04:19.000,113,11066320,13045,0,1745420658,12954.34206414999,127.33047906000138,53392.35475152 2025-04-23,15:04:20.000,113,11066343,13205,0,1745420659,12954.40269093999,127.33047906000138,53392.36173864001 2025-04-23,15:04:21.000,113,11066313,13125,0,1745420660,12954.483526659991,127.39392123000289,53392.33379016001 2025-04-23,15:04:22.000,113,11066326,13085,0,1745420661,12954.510471900001,127.48555992000183,53392.39667424 2025-04-23,15:04:23.000,113,11066339,12965,0,1745420662,12954.503735589991,127.56310035000206,53392.36872576 2025-04-23,15:04:24.000,113,11066335,12965,0,1745420663,12954.523944519991,127.67588642999908,53392.3477644 2025-04-23,15:04:25.000,113,11066308,12925,0,1745420664,12954.550889760001,127.78867251000338,53392.40366136 2025-04-23,15:04:26.000,113,11066307,12845,0,1745420665,12954.571098690001,127.88031120000232,53392.4176356 2025-04-23,15:04:27.000,113,11066293,13285,0,1745420666,12954.577834999996,127.95785163000255,53392.49449392 2025-04-23,15:04:28.000,113,11066347,12885,0,1745420667,12954.584571309992,128.112932490003,53392.54340376 2025-04-23,15:04:29.000,113,11066348,13005,0,1745420668,12954.598043929996,128.14112901000044,53392.52942952001 2025-04-23,15:04:30.000,113,11066325,12725,0,1745420669,12954.571098690001,128.1763746600045,53392.50148104001 2025-04-23,15:04:31.000,113,11066320,12885,0,1745420670,12954.577834999996,128.21866944000067,53392.53641664 2025-04-23,15:04:32.000,113,11066299,12925,0,1745420671,12954.557626069996,128.2116203100013,53392.51545528 2025-04-23,15:04:33.000,113,11066335,12925,0,1745420672,12954.557626069996,128.23276769999939,53392.61327496 2025-04-23,15:04:34.000,113,11066382,12925,0,1745420673,12954.564362379992,128.22571857000003,53392.5923136 2025-04-23,15:04:35.000,113,11066287,13045,0,1745420674,12954.604780239992,128.16932552999788,53392.5923136 2025-04-23,15:04:36.000,113,11066279,13325,0,1745420675,12954.638461789997,128.13407988000108,53392.655197680004 2025-04-23,15:04:37.000,113,11066275,13125,0,1745420676,12954.726033819992,128.09178509999765,53392.627249200006 2025-04-23,15:04:38.000,113,11066320,12685,0,1745420677,12954.813605850002,128.06358858000021,53392.676159040006 2025-04-23,15:04:39.000,113,11066329,13165,0,1745420678,12954.887705259993,128.00719553999807,53392.655197680004 2025-04-23,15:04:40.000,113,11066318,12765,0,1745420679,12955.076321939989,127.95080250000319,53392.71109464 2025-04-23,15:04:41.000,113,11066358,12725,0,1745420680,12955.17736658999,127.9014585900004,53392.76000448 2025-04-23,15:04:42.000,113,11066335,12925,0,1745420681,12955.31882909999,127.88736033000168,53392.82987568 2025-04-23,15:04:43.000,113,11066292,12885,0,1745420682,12955.44008267999,127.87326207000297,53392.87878552 2025-04-23,15:04:44.000,113,11066330,12845,0,1745420683,12955.52091839999,127.8662129400036,53392.83686280001 2025-04-23,15:04:45.000,113,11066338,12885,0,1745420684,12955.54112732999,127.8662129400036,53392.93468248001 2025-04-23,15:04:46.000,113,11066326,12965,0,1745420685,12955.5882815,127.79572164000274,53393.00455368001 2025-04-23,15:04:47.000,113,11066360,13005,0,1745420686,12955.62196304999,127.79572164000274,53392.96961808 2025-04-23,15:04:48.000,113,11066340,13125,0,1745420687,12955.615226739996,127.76752511999803,53393.060450640005 2025-04-23,15:04:49.000,113,11066349,12925,0,1745420688,12955.655644599996,127.73227947000123,53393.07442488 2025-04-23,15:04:50.000,113,11066287,13125,0,1745420689,12955.635435669996,127.66883729999972,53393.02551504 2025-04-23,15:04:51.000,113,11066345,13125,0,1745420690,12955.615226739996,127.63359165000293,53393.10237336001 2025-04-23,15:04:52.000,113,11066323,13205,0,1745420691,12955.615226739996,127.5912968699995,53393.16525744 2025-04-23,15:04:53.000,113,11066347,12765,0,1745420692,12955.5882815,127.52785469999799,53393.158270320004 2025-04-23,15:04:54.000,113,11066346,13125,0,1745420693,12955.58154518999,127.4573634000044,53393.158270320004 2025-04-23,15:04:55.000,113,11066276,12805,0,1745420694,12955.58154518999,127.38687210000353,53393.19320592 2025-04-23,15:04:56.000,113,11066371,12805,0,1745420695,12955.56133625999,127.31638080000266,53393.1862188 2025-04-23,15:04:57.000,113,11066292,13165,0,1745420696,12955.554599949995,127.28113514999859,53393.25609 2025-04-23,15:04:58.000,113,11066278,13125,0,1745420697,12955.595017809996,127.21064384999772,53393.23512864 2025-04-23,15:04:59.000,113,11066365,12885,0,1745420698,12955.62196304999,127.14720168000349,53393.29102560001 2025-04-23,15:05:00.000,113,11066295,12885,0,1745420699,12955.682589839991,127.16129994000221,53393.29102560001 2025-04-23,15:05:01.000,113,11066330,12765,0,1745420700,12955.770161870001,127.16129994000221,53393.30499984 2025-04-23,15:05:02.000,113,11066322,13045,0,1745420701,12955.857733899997,127.15425081000285,53393.28403848 2025-04-23,15:05:03.000,113,11066337,12925,0,1745420702,12955.931833310002,127.18244733000029,53393.346922560006 2025-04-23,15:05:04.000,113,11066355,12925,0,1745420703,12955.999196409997,127.23179124000308,53393.346922560006 2025-04-23,15:05:05.000,113,11066313,12965,0,1745420704,12956.113713680003,127.25998776000051,53393.36788392001 2025-04-23,15:05:06.000,113,11066356,13005,0,1745420705,12956.113713680003,127.28113514999859,53393.37487104 2025-04-23,15:05:07.000,113,11066311,12885,0,1745420706,12956.100241059998,127.35867557999882,53393.41679376001 2025-04-23,15:05:08.000,113,11066353,13005,0,1745420707,12956.127186299993,127.37982297000417,53393.430768 2025-04-23,15:05:09.000,113,11066339,13125,0,1745420708,12956.053086890002,127.37982297000417,53393.45871648001 2025-04-23,15:05:10.000,113,11066335,13005,0,1745420709,12956.005932719992,127.37982297000417,53393.514613440006 2025-04-23,15:05:11.000,113,11066314,13085,0,1745420710,12955.952042240002,127.37982297000417,53393.45172936 2025-04-23,15:05:12.000,113,11066351,12765,0,1745420711,12955.898151759997,127.41506862000097,53393.52160056 2025-04-23,15:05:13.000,113,11066338,13285,0,1745420712,12955.891415450002,127.35867557999882,53393.57749752 2025-04-23,15:05:14.000,113,11066346,12885,0,1745420713,12955.817316039997,127.27408601999923,53393.52858768 2025-04-23,15:05:15.000,113,11066312,13085,0,1745420714,12955.830788660001,127.25998776000051,53393.55653616001 2025-04-23,15:05:16.000,113,11066324,13125,0,1745420715,12955.850997590001,127.21769298000436,53393.53557480001 2025-04-23,15:05:17.000,113,11066310,13165,0,1745420716,12955.871206520002,127.18244733000029,53393.58448464001 2025-04-23,15:05:18.000,113,11066332,12845,0,1745420717,12955.877942829997,127.16129994000221,53393.5705104 2025-04-23,15:05:19.000,113,11066305,12965,0,1745420718,12955.891415450002,127.12605428999814,53393.633394480006 2025-04-23,15:05:20.000,113,11066350,12885,0,1745420719,12955.978987479997,127.11195602999942,53393.612433120004 2025-04-23,15:05:21.000,113,11066324,12965,0,1745420720,12955.965514859992,127.11195602999942,53393.61942024 2025-04-23,15:05:22.000,113,11066346,12925,0,1745420721,12956.005932719992,127.11195602999942,53393.62640736001 2025-04-23,15:05:23.000,113,11066316,12765,0,1745420722,12955.992460100002,127.04851385999791,53393.68929144 2025-04-23,15:05:24.000,113,11066313,13285,0,1745420723,12956.080032129998,127.05556299000455,53393.661342960004 2025-04-23,15:05:25.000,113,11066344,12925,0,1745420724,12956.154131539988,127.07671038000262,53393.75217552001 2025-04-23,15:05:26.000,113,11066318,12925,0,1745420725,12956.160867849998,127.05556299000455,53393.661342960004 2025-04-23,15:05:27.000,113,11066321,13005,0,1745420726,12956.248439879993,127.07671038000262,53393.77313688001 2025-04-23,15:05:28.000,113,11066316,12805,0,1745420727,12956.268648809993,127.06966125000326,53393.73820128 2025-04-23,15:05:29.000,113,11066313,12845,0,1745420728,12956.255176189989,127.0626121200039,53393.73820128 2025-04-23,15:05:30.000,113,11066317,13165,0,1745420729,12956.282121429998,127.01326821000112,53393.7451884 2025-04-23,15:05:31.000,113,11066336,12925,0,1745420730,12956.261912499998,127.00621908000176,53393.75217552001 2025-04-23,15:05:32.000,113,11066300,13085,0,1745420731,12956.234967259988,127.00621908000176,53393.75916264 2025-04-23,15:05:33.000,113,11066301,12885,0,1745420732,12956.187813089993,126.96392429999833,53393.849995200006 2025-04-23,15:05:34.000,113,11066305,12885,0,1745420733,12956.133922610003,126.9991699500024,53393.85698232 2025-04-23,15:05:35.000,113,11066322,12885,0,1745420734,12955.985723789992,127.01326821000112,53393.84300808001 2025-04-23,15:05:36.000,113,11066332,13085,0,1745420735,12955.864470209992,127.0626121200039,53393.84300808001 2025-04-23,15:05:37.000,113,11066320,12805,0,1745420736,12955.810579730001,127.11900515999878,53393.91287928 2025-04-23,15:05:38.000,113,11066364,12805,0,1745420737,12955.66911722,127.16129994000221,53393.829033840004 2025-04-23,15:05:39.000,113,11066290,12805,0,1745420738,12955.554599949995,127.23179124000308,53393.87095656001 2025-04-23,15:05:40.000,113,11066311,12925,0,1745420739,12955.44008267999,127.25998776000051,53393.801085360006 2025-04-23,15:05:41.000,113,11066316,12805,0,1745420740,12955.372719579995,127.3445773200001,53393.84300808001 2025-04-23,15:05:42.000,113,11066290,12845,0,1745420741,12955.26493862,127.35867557999882,53393.86396944 2025-04-23,15:05:43.000,113,11066338,12965,0,1745420742,12955.190839209994,127.40097036000225,53393.80807248 2025-04-23,15:05:44.000,113,11066308,12965,0,1745420743,12955.130212419994,127.45031426999776,53393.78711112 2025-04-23,15:05:45.000,113,11066335,12765,0,1745420744,12955.103267179999,127.41506862000097,53393.829033840004 2025-04-23,15:05:46.000,113,11066315,12765,0,1745420745,12955.029167769993,127.4573634000044,53393.801085360006 2025-04-23,15:05:47.000,113,11066321,12765,0,1745420746,12955.008958839993,127.42916687999968,53393.76614976 2025-04-23,15:05:48.000,113,11066301,12765,0,1745420747,12955.062849319998,127.4432651399984,53393.801085360006 2025-04-23,15:05:49.000,113,11066315,13085,0,1745420748,12955.110003489994,127.39392123000289,53393.73820128 2025-04-23,15:05:50.000,113,11066364,12605,0,1745420749,12955.157157659989,127.4080194900016,53393.73820128 2025-04-23,15:05:51.000,113,11066306,12885,0,1745420750,12955.224520759999,127.39392123000289,53393.77313688001 2025-04-23,15:05:52.000,113,11066315,13205,0,1745420751,12955.30535648,127.4080194900016,53393.7451884 2025-04-23,15:05:53.000,113,11066305,12965,0,1745420752,12955.433346369995,127.39392123000289,53393.7102528 2025-04-23,15:05:54.000,113,11066318,12685,0,1745420753,12955.56133625999,127.37982297000417,53393.7451884 2025-04-23,15:05:55.000,113,11066353,13005,0,1745420754,12955.702798769991,127.36572470999818,53393.82204672001 2025-04-23,15:05:56.000,113,11066317,13045,0,1745420755,12955.803843419992,127.35867557999882,53393.80807248 2025-04-23,15:05:57.000,113,11066363,12765,0,1745420756,12955.918360689997,127.33752819000074,53393.79409824001 2025-04-23,15:05:58.000,113,11066338,12925,0,1745420757,12956.005932719992,127.35162644999946,53393.83602096 2025-04-23,15:05:59.000,113,11066345,13405,0,1745420758,12956.120449989998,127.35867557999882,53393.8150596 2025-04-23,15:06:00.000,113,11066303,12965,0,1745420759,12956.127186299993,127.3445773200001,53393.85698232 2025-04-23,15:06:01.000,113,11066293,12805,0,1745420760,12956.140658919998,127.35867557999882,53393.87095656001 2025-04-23,15:06:02.000,113,11066321,13245,0,1745420761,12956.147395229993,127.37982297000417,53393.91986640001 2025-04-23,15:06:03.000,113,11066323,12885,0,1745420762,12956.106977369993,127.37982297000417,53393.954802 2025-04-23,15:06:04.000,113,11066290,13085,0,1745420763,12956.039614269997,127.35867557999882,53393.97576336 2025-04-23,15:06:05.000,113,11066330,13005,0,1745420764,12955.965514859992,127.36572470999818,53393.98275048 2025-04-23,15:06:06.000,113,11066344,12965,0,1745420765,12955.824052349992,127.35867557999882,53394.04563456 2025-04-23,15:06:07.000,113,11066342,13085,0,1745420766,12955.716271389996,127.35867557999882,53394.01069896001 2025-04-23,15:06:08.000,113,11066292,13005,0,1745420767,12955.595017809996,127.27408601999923,53394.0246732 2025-04-23,15:06:09.000,113,11066296,13125,0,1745420768,12955.54112732999,127.21769298000436,53393.97576336 2025-04-23,15:06:10.000,113,11066344,12965,0,1745420769,12955.40640113,127.15425081000285,53394.0246732 2025-04-23,15:06:11.000,113,11066341,12925,0,1745420770,12955.31882909999,127.07671038000262,53393.968776240006 2025-04-23,15:06:12.000,113,11066329,12885,0,1745420771,12955.25820230999,126.98507169000368,53393.968776240006 2025-04-23,15:06:13.000,113,11066332,12845,0,1745420772,12955.190839209994,126.92867865000153,53393.97576336 2025-04-23,15:06:14.000,113,11066282,13125,0,1745420773,12955.150421349994,126.82999083000323,53393.91287928 2025-04-23,15:06:15.000,113,11066271,13045,0,1745420774,12955.123476109999,126.73130300999765,53393.96178912001 2025-04-23,15:06:16.000,113,11066265,12885,0,1745420775,12955.096530869989,126.71720474999893,53393.92685352 2025-04-23,15:06:17.000,113,11066356,12925,0,1745420776,12955.143685039999,126.68900823000149,53393.91986640001 2025-04-23,15:06:18.000,113,11066265,12765,0,1745420777,12955.116739799989,126.68900823000149,53393.898905040005 2025-04-23,15:06:19.000,113,11066328,13125,0,1745420778,12955.136948729989,126.73130300999765,53393.86396944 2025-04-23,15:06:20.000,113,11066255,13045,0,1745420779,12955.163893969999,126.752450400003,53393.849995200006 2025-04-23,15:06:21.000,113,11066339,12885,0,1745420780,12955.224520759999,126.80179430999851,53393.954802 2025-04-23,15:06:22.000,113,11066324,12765,0,1745420781,12955.26493862,126.84408909000194,53393.91986640001 2025-04-23,15:06:23.000,113,11066290,12765,0,1745420782,12955.31882909999,126.91458039000281,53393.8849308 2025-04-23,15:06:24.000,113,11066310,12805,0,1745420783,12955.352510649995,126.98507169000368,53393.90589216 2025-04-23,15:06:25.000,113,11066324,13285,0,1745420784,12955.392928509995,127.06966125000326,53393.93384064 2025-04-23,15:06:26.000,113,11066340,13125,0,1745420785,12955.42661006,127.11195602999942,53393.93384064 2025-04-23,15:06:27.000,113,11066313,12925,0,1745420786,12955.44681899,127.14720168000349,53393.968776240006 2025-04-23,15:06:28.000,113,11066341,12805,0,1745420787,12955.44681899,127.16834907000157,53394.0246732 2025-04-23,15:06:29.000,113,11066312,12885,0,1745420788,12955.50744578,127.18244733000029,53394.0246732 2025-04-23,15:06:30.000,113,11066333,13125,0,1745420789,12955.52091839999,127.14720168000349,53394.00371184 2025-04-23,15:06:31.000,113,11066313,12805,0,1745420790,12955.60849043,127.07671038000262,53394.03166032 2025-04-23,15:06:32.000,113,11066300,12965,0,1745420791,12955.66911722,126.96392429999833,53394.0945444 2025-04-23,15:06:33.000,113,11066315,12765,0,1745420792,12955.770161870001,126.89343300000473,53394.08755728001 2025-04-23,15:06:34.000,113,11066315,13125,0,1745420793,12955.844261279992,126.76654866000172,53394.12249288 2025-04-23,15:06:35.000,113,11066357,12925,0,1745420794,12955.918360689997,126.6537625800047,53394.10153152 2025-04-23,15:06:36.000,113,11066318,12605,0,1745420795,12956.026141649992,126.51982911000232,53394.12948000001 2025-04-23,15:06:37.000,113,11066301,12885,0,1745420796,12956.080032129998,126.42114129000402,53394.185376960006 2025-04-23,15:06:38.000,113,11066306,13045,0,1745420797,12956.154131539988,126.28720782000164,53394.185376960006 2025-04-23,15:06:39.000,113,11066350,13165,0,1745420798,12956.201285709998,126.16032347999862,53394.185376960006 2025-04-23,15:06:40.000,113,11066306,12965,0,1745420799,12956.309066669994,126.06163566000032,53394.234286800005 2025-04-23,15:06:41.000,113,11066351,12765,0,1745420800,12956.336011909989,125.9840952300001,53394.234286800005 2025-04-23,15:06:42.000,113,11066315,13165,0,1745420801,12956.369693459994,125.85721089000435,53394.25524816001 2025-04-23,15:06:43.000,113,11066294,13005,0,1745420802,12956.329275599994,125.80786698000156,53394.24127392 2025-04-23,15:06:44.000,113,11066311,12845,0,1745420803,12956.322539289999,125.7373756800007,53394.31813224 2025-04-23,15:06:45.000,113,11066323,13125,0,1745420804,12956.302330359998,125.72327742000198,53394.3390936 2025-04-23,15:06:46.000,113,11066292,12885,0,1745420805,12956.288857739994,125.64573699000175,53394.37402920001 2025-04-23,15:06:47.000,113,11066314,12885,0,1745420806,12956.214758329988,125.61754047000431,53394.353067840006 2025-04-23,15:06:48.000,113,11066292,12805,0,1745420807,12956.086768439993,125.60344220999832,53394.353067840006 2025-04-23,15:06:49.000,113,11066299,12805,0,1745420808,12956.026141649992,125.5893439499996,53394.304158000006 2025-04-23,15:06:50.000,113,11066298,12805,0,1745420809,12955.925096999992,125.63868786000239,53394.36704208 2025-04-23,15:06:51.000,113,11066299,13125,0,1745420810,12955.824052349992,125.68098263999855,53394.32511936001 2025-04-23,15:06:52.000,113,11066347,13205,0,1745420811,12955.763425559991,125.74442481000006,53394.31813224 2025-04-23,15:06:53.000,113,11066318,12725,0,1745420812,12955.68932615,125.81491611000092,53394.332106480004 2025-04-23,15:06:54.000,113,11066344,12845,0,1745420813,12955.64890829,125.85721089000435,53394.34608072001 2025-04-23,15:06:55.000,113,11066304,12845,0,1745420814,12955.56807257,125.95589871000266,53394.283196640004 2025-04-23,15:06:56.000,113,11066288,13205,0,1745420815,12955.5882815,126.00524261999817,53394.304158000006 2025-04-23,15:06:57.000,113,11066353,12765,0,1745420816,12955.5882815,126.0827830499984,53394.26223528 2025-04-23,15:06:58.000,113,11066351,12725,0,1745420817,12955.60175411999,126.1462252199999,53394.234286800005 2025-04-23,15:06:59.000,113,11066348,13045,0,1745420818,12955.682589839991,126.1462252199999,53394.27620952001 2025-04-23,15:07:00.000,113,11066351,12845,0,1745420819,12955.776898179996,126.17442174000462,53394.17140272 2025-04-23,15:07:01.000,113,11066304,13045,0,1745420820,12955.904888069992,126.18852000000334,53394.24826104 2025-04-23,15:07:02.000,113,11066308,13045,0,1745420821,12955.985723789992,126.15327434999926,53394.234286800005 2025-04-23,15:07:03.000,113,11066349,12925,0,1745420822,12956.066559509993,126.13212696000119,53394.2692224 2025-04-23,15:07:04.000,113,11066307,12925,0,1745420823,12956.167604159993,126.10393044000375,53394.22031256 2025-04-23,15:07:05.000,113,11066289,12885,0,1745420824,12956.241703569998,126.05458653000096,53394.25524816001 2025-04-23,15:07:06.000,113,11066283,13285,0,1745420825,12956.322539289999,126.01934088000417,53394.26223528 2025-04-23,15:07:07.000,113,11066318,12925,0,1745420826,12956.362957149999,125.96294784000202,53394.31114512 2025-04-23,15:07:08.000,113,11066326,12925,0,1745420827,12956.403375009999,125.91360392999923,53394.304158000006 2025-04-23,15:07:09.000,113,11066325,12965,0,1745420828,12956.389902389994,125.78671959000349,53394.283196640004 2025-04-23,15:07:10.000,113,11066324,13245,0,1745420829,12956.369693459994,125.7373756800007,53394.29018376 2025-04-23,15:07:11.000,113,11066309,13165,0,1745420830,12956.295594049989,125.67393350999919,53394.25524816001 2025-04-23,15:07:12.000,113,11066344,13245,0,1745420831,12956.208022019993,125.5893439499996,53394.22031256 2025-04-23,15:07:13.000,113,11066298,12965,0,1745420832,12956.106977369993,125.51180351999938,53394.283196640004 2025-04-23,15:07:14.000,113,11066314,13285,0,1745420833,12956.012669030002,125.42016483000043,53394.29018376 2025-04-23,15:07:15.000,113,11066310,13205,0,1745420834,12955.965514859992,125.33557527000085,53394.24826104 2025-04-23,15:07:16.000,113,11066362,13125,0,1745420835,12955.891415450002,125.21574006000446,53394.25524816001 2025-04-23,15:07:17.000,113,11066352,13125,0,1745420836,12955.830788660001,125.13819963000424,53394.2692224 2025-04-23,15:07:18.000,113,11066311,12805,0,1745420837,12955.803843419992,125.12410136999824,53394.25524816001 2025-04-23,15:07:19.000,113,11066297,13405,0,1745420838,12955.729744010001,125.06770833000337,53394.24127392 2025-04-23,15:07:20.000,113,11066318,13165,0,1745420839,12955.756689249996,125.06065920000401,53394.24826104 2025-04-23,15:07:21.000,113,11066315,12885,0,1745420840,12955.763425559991,125.11705223999888,53394.2692224 2025-04-23,15:07:22.000,113,11066326,13005,0,1745420841,12955.770161870001,125.16639615000167,53394.24127392 2025-04-23,15:07:23.000,113,11066334,13045,0,1745420842,12955.824052349992,125.23688745000254,53394.234286800005 2025-04-23,15:07:24.000,113,11066297,13205,0,1745420843,12955.857733899997,125.32147701000213,53394.25524816001 2025-04-23,15:07:25.000,113,11066318,12725,0,1745420844,12955.931833310002,125.41311570000107,53394.20633832001 2025-04-23,15:07:26.000,113,11066288,13125,0,1745420845,12955.965514859992,125.47655787000258,53394.22729968001 2025-04-23,15:07:27.000,113,11066326,13005,0,1745420846,12955.992460100002,125.58229482000024,53394.22031256 2025-04-23,15:07:28.000,113,11066310,13045,0,1745420847,12956.080032129998,125.65278612000111,53394.185376960006 2025-04-23,15:07:29.000,113,11066319,12925,0,1745420848,12956.066559509993,125.65278612000111,53394.17838984001 2025-04-23,15:07:30.000,113,11066326,12925,0,1745420849,12956.073295820002,125.65983525000047,53394.24127392 2025-04-23,15:07:31.000,113,11066325,12965,0,1745420850,12955.999196409997,125.61754047000431,53394.21332544 2025-04-23,15:07:32.000,113,11066342,12925,0,1745420851,12955.978987479997,125.54704917000345,53394.20633832001 2025-04-23,15:07:33.000,113,11066352,12765,0,1745420852,12955.891415450002,125.44131221999851,53394.1993512 2025-04-23,15:07:34.000,113,11066339,13085,0,1745420853,12955.817316039997,125.32147701000213,53394.234286800005 2025-04-23,15:07:35.000,113,11066327,12925,0,1745420854,12955.723007699991,125.16639615000167,53394.1993512 2025-04-23,15:07:36.000,113,11066325,13445,0,1745420855,12955.635435669996,124.99016790000314,53394.24826104 2025-04-23,15:07:37.000,113,11066315,12925,0,1745420856,12955.514182089995,124.86328356000013,53394.22729968001 2025-04-23,15:07:38.000,113,11066350,13205,0,1745420857,12955.37945588999,124.72935008999775,53394.19236408 2025-04-23,15:07:39.000,113,11066342,12805,0,1745420858,12955.28514755,124.67295705000288,53394.185376960006 2025-04-23,15:07:40.000,113,11066312,12845,0,1745420859,12955.17736658999,124.58131836000393,53394.17838984001 2025-04-23,15:07:41.000,113,11066339,12765,0,1745420860,12955.069585629994,124.54607270999986,53394.12249288 2025-04-23,15:07:42.000,113,11066313,13125,0,1745420861,12954.975277289988,124.58131836000393,53394.10851864001 2025-04-23,15:07:43.000,113,11066349,12885,0,1745420862,12954.894441570003,124.61656401000073,53394.10153152 2025-04-23,15:07:44.000,113,11066327,12765,0,1745420863,12954.874232640002,124.6870553100016,53394.066595920005 2025-04-23,15:07:45.000,113,11066358,12965,0,1745420864,12954.847287399993,124.77164487000118,53393.996724720004 2025-04-23,15:07:46.000,113,11066326,12965,0,1745420865,12954.860760019998,124.91967660000228,53393.968776240006 2025-04-23,15:07:47.000,113,11066314,12925,0,1745420866,12954.874232640002,125.0324626799993,53393.98275048 2025-04-23,15:07:48.000,113,11066343,12725,0,1745420867,12954.854023710002,125.15934702000231,53393.94082776001 2025-04-23,15:07:49.000,113,11066321,13045,0,1745420868,12954.827078469993,125.25803484000062,53393.954802 2025-04-23,15:07:50.000,113,11066377,12965,0,1745420869,12954.746242749992,125.3426244000002,53393.89191792001 2025-04-23,15:07:51.000,113,11066344,12805,0,1745420870,12954.739506439997,125.391968310003,53393.91287928 2025-04-23,15:07:52.000,113,11066332,13045,0,1745420871,12954.685615959992,125.46245961000386,53393.93384064 2025-04-23,15:07:53.000,113,11066344,13125,0,1745420872,12954.638461789997,125.43426308999915,53393.89191792001 2025-04-23,15:07:54.000,113,11066366,13005,0,1745420873,12954.604780239992,125.37082091999764,53393.89191792001 2025-04-23,15:07:55.000,113,11066342,12885,0,1745420874,12954.598043929996,125.29328049000469,53393.898905040005 2025-04-23,15:07:56.000,113,11066319,12845,0,1745420875,12954.611516550001,125.16639615000167,53393.85698232 2025-04-23,15:07:57.000,113,11066339,13045,0,1745420876,12954.618252859997,125.02541354999994,53393.898905040005 2025-04-23,15:07:58.000,113,11066366,12765,0,1745420877,12954.611516550001,124.87738181999885,53393.87794368 2025-04-23,15:07:59.000,113,11066361,12645,0,1745420878,12954.631725480001,124.74344835000375,53393.8849308 2025-04-23,15:08:00.000,113,11066349,13085,0,1745420879,12954.631725480001,124.5883674900033,53393.86396944 2025-04-23,15:08:01.000,113,11066314,12965,0,1745420880,12954.631725480001,124.48263053999835,53393.91986640001 2025-04-23,15:08:02.000,113,11066316,12965,0,1745420881,12954.564362379992,124.36279533000197,53393.86396944 2025-04-23,15:08:03.000,113,11066329,13085,0,1745420882,12954.557626069996,124.27820577000239,53393.82204672001 2025-04-23,15:08:04.000,113,11066353,12725,0,1745420883,12954.436372489996,124.25705838000431,53393.76614976 2025-04-23,15:08:05.000,113,11066327,13125,0,1745420884,12954.38921832,124.2923040300011,53393.84300808001 2025-04-23,15:08:06.000,113,11066337,12885,0,1745420885,12954.26122842999,124.30640228999982,53393.84300808001 2025-04-23,15:08:07.000,113,11066308,12925,0,1745420886,12954.14671116,124.39804097999877,53393.801085360006 2025-04-23,15:08:08.000,113,11066300,13165,0,1745420887,12954.005248649999,124.51082706000307,53393.75916264 2025-04-23,15:08:09.000,113,11066314,12885,0,1745420888,12953.870522449994,124.62361314000009,53393.75916264 2025-04-23,15:08:10.000,113,11066337,13125,0,1745420889,12953.729059939993,124.72935008999775,53393.71723992 2025-04-23,15:08:11.000,113,11066300,12685,0,1745420890,12953.580861119997,124.89148008000484,53393.682304320006 2025-04-23,15:08:12.000,113,11066328,12885,0,1745420891,12953.365299199992,125.06065920000401,53393.60544600001 2025-04-23,15:08:13.000,113,11066311,12965,0,1745420892,12953.244045619991,125.1452487600036,53393.59147176 2025-04-23,15:08:14.000,113,11066342,12885,0,1745420893,12953.116055729995,125.2439365800019,53393.465703600006 2025-04-23,15:08:15.000,113,11066379,12805,0,1745420894,12952.98806584,125.30032962000405,53393.42378088 2025-04-23,15:08:16.000,113,11066336,12765,0,1745420895,12952.88028487999,125.33557527000085,53393.38884528001 2025-04-23,15:08:17.000,113,11066310,12965,0,1745420896,12952.8263944,125.32852614000149,53393.346922560006 2025-04-23,15:08:18.000,113,11066313,13125,0,1745420897,12952.725349749999,125.30032962000405,53393.29102560001 2025-04-23,15:08:19.000,113,11066307,12965,0,1745420898,12952.617568789989,125.22983832000318,53393.21416728 2025-04-23,15:08:20.000,113,11066366,13165,0,1745420899,12952.570414619993,125.11000310999952,53393.22115440001 2025-04-23,15:08:21.000,113,11066313,12965,0,1745420900,12952.583887239998,124.95492224999907,53393.22115440001 2025-04-23,15:08:22.000,113,11066347,13045,0,1745420901,12952.563678309998,124.82803791000333,53393.15128320001 2025-04-23,15:08:23.000,113,11066346,12805,0,1745420902,12952.637777719989,124.58131836000393,53393.17224456001 2025-04-23,15:08:24.000,113,11066311,13045,0,1745420903,12952.664722959998,124.37689359000069,53393.08141200001 2025-04-23,15:08:25.000,113,11066348,13285,0,1745420904,12952.75903129999,124.17246882000472,53393.12333472001 2025-04-23,15:08:26.000,113,11066316,13125,0,1745420905,12952.83986701999,123.95394579000276,53393.08141200001 2025-04-23,15:08:27.000,113,11066314,12845,0,1745420906,12952.92070273999,123.72132450000208,53393.08839912 2025-04-23,15:08:28.000,113,11066327,12845,0,1745420907,12952.934175359995,123.54509625000355,53393.07442488 2025-04-23,15:08:29.000,113,11066288,12925,0,1745420908,12952.96112059999,123.37591713000438,53393.02551504 2025-04-23,15:08:30.000,113,11066345,13005,0,1745420909,12952.92743905,123.22083627000393,53392.96961808 2025-04-23,15:08:31.000,113,11066345,13045,0,1745420910,12952.90723012,123.18559061999986,53392.95564384001 2025-04-23,15:08:32.000,113,11066287,12805,0,1745420911,12952.853339639994,123.20673800999793,53392.941669600004 2025-04-23,15:08:33.000,113,11066324,12845,0,1745420912,12952.83986701999,123.19968887999858,53392.98359232001 2025-04-23,15:08:34.000,113,11066305,12605,0,1745420913,12952.718613439989,123.28427843999816,53392.892759760005 2025-04-23,15:08:35.000,113,11066308,12805,0,1745420914,12952.617568789989,123.41116278000118,53392.87878552 2025-04-23,15:08:36.000,113,11066303,12885,0,1745420915,12952.462633659998,123.58034190000035,53392.86481128001 2025-04-23,15:08:37.000,113,11066352,12965,0,1745420916,12952.314434840002,123.7354227600008,53392.80891432 2025-04-23,15:08:38.000,113,11066295,12965,0,1745420917,12952.152763400001,123.93279840000469,53392.78096584 2025-04-23,15:08:39.000,113,11066308,12885,0,1745420918,12951.94393778999,124.10902665000322,53392.76699160001 2025-04-23,15:08:40.000,113,11066374,12885,0,1745420919,12951.72163955999,124.30640228999982,53392.6621848 2025-04-23,15:08:41.000,113,11066343,12685,0,1745420920,12951.445450849998,124.4403357600022,53392.64821056001 2025-04-23,15:08:42.000,113,11066356,12605,0,1745420921,12951.223152619998,124.57426923000457,53392.62026208001 2025-04-23,15:08:43.000,113,11066292,12925,0,1745420922,12950.987381769992,124.6518096600048,53392.53641664 2025-04-23,15:08:44.000,113,11066284,13005,0,1745420923,12950.74487460999,124.70115357000032,53392.53641664 2025-04-23,15:08:45.000,113,11066337,12885,0,1745420924,12950.495631139995,124.70820269999967,53392.42462272 2025-04-23,15:08:46.000,113,11066311,12885,0,1745420925,12950.239651359989,124.66590792000352,53392.36872576 2025-04-23,15:08:47.000,113,11066356,12765,0,1745420926,12949.963462649997,124.5883674900033,53392.30584168 2025-04-23,15:08:48.000,113,11066335,12765,0,1745420927,12949.754637040001,124.48263053999835,53392.20103488 2025-04-23,15:08:49.000,113,11066301,12965,0,1745420928,12949.599701909996,124.3416479400039,53392.1381508 2025-04-23,15:08:50.000,113,11066362,12885,0,1745420929,12949.478448329995,124.17951795000408,53392.054305360005 2025-04-23,15:08:51.000,113,11066339,12805,0,1745420930,12949.438030469995,123.99624056999892,53391.97744704001 2025-04-23,15:08:52.000,113,11066347,13005,0,1745420931,12949.38413998999,123.84115970999846,53391.935524320004 2025-04-23,15:08:53.000,113,11066316,12845,0,1745420932,12949.42455784999,123.72132450000208,53391.84469176 2025-04-23,15:08:54.000,113,11066248,13285,0,1745420933,12949.44476677999,123.64378407000186,53391.85866600001 2025-04-23,15:08:55.000,113,11066301,13125,0,1745420934,12949.50539356999,123.62263668000378,53391.767833440004 2025-04-23,15:08:56.000,113,11066337,13005,0,1745420935,12949.57275667,123.60853841999779,53391.70494936 2025-04-23,15:08:57.000,113,11066315,12805,0,1745420936,12949.653592390001,123.65788233000058,53391.63507816 2025-04-23,15:08:58.000,113,11066303,13125,0,1745420937,12949.754637040001,123.77771754000423,53391.58616832 2025-04-23,15:08:59.000,113,11066320,13125,0,1745420938,12949.848945379992,123.89755275000061,53391.59315544001 2025-04-23,15:09:00.000,113,11066328,13125,0,1745420939,12949.956726340002,124.10197752000386,53391.551232720005 2025-04-23,15:09:01.000,113,11066320,12885,0,1745420940,12949.997144200002,124.30640228999982,53391.44642592001 2025-04-23,15:09:02.000,113,11066315,13085,0,1745420941,12950.024089439998,124.53197445000114,53391.46040016 2025-04-23,15:09:03.000,113,11066375,13125,0,1745420942,12950.064507299998,124.7504974800031,53391.453413040006 2025-04-23,15:09:04.000,113,11066312,13045,0,1745420943,12950.024089439998,124.933774860001,53391.383541840005 2025-04-23,15:09:05.000,113,11066356,12805,0,1745420944,12949.983671579997,125.11705223999888,53391.39751608 2025-04-23,15:09:06.000,113,11066321,12805,0,1745420945,12949.902835859997,125.26508396999998,53391.41149032 2025-04-23,15:09:07.000,113,11066312,12965,0,1745420946,12949.754637040001,125.37082091999764,53391.4394388 2025-04-23,15:09:08.000,113,11066382,12765,0,1745420947,12949.61317453,125.37787005000428,53391.37655472001 2025-04-23,15:09:09.000,113,11066330,12805,0,1745420948,12949.498657259996,125.44836134999787,53391.34860624 2025-04-23,15:09:10.000,113,11066387,12805,0,1745420949,12949.336985819995,125.42721395999979,53391.313670640004 2025-04-23,15:09:11.000,113,11066320,12885,0,1745420950,12949.22246854999,125.42721395999979,53391.27174792 2025-04-23,15:09:12.000,113,11066336,12845,0,1745420951,12949.18205068999,125.31442788000277,53391.313670640004 2025-04-23,15:09:13.000,113,11066308,12925,0,1745420952,12949.094478659994,125.28623135999806,53391.27873504001 2025-04-23,15:09:14.000,113,11066282,12925,0,1745420953,12949.060797109989,125.17344528000103,53391.29270928 2025-04-23,15:09:15.000,113,11066372,12565,0,1745420954,12949.054060799994,125.12410136999824,53391.18091536 2025-04-23,15:09:16.000,113,11066358,12765,0,1745420955,12949.128160209999,125.05361007000465,53391.18790248001 2025-04-23,15:09:17.000,113,11066371,12925,0,1745420956,12949.14163282999,125.0324626799993,53391.1948896 2025-04-23,15:09:18.000,113,11066337,12925,0,1745420957,12949.16184175999,125.06770833000337,53391.13200552 2025-04-23,15:09:19.000,113,11066348,13285,0,1745420958,12949.26962272,125.07475746000273,53391.145979760004 2025-04-23,15:09:20.000,113,11066328,12925,0,1745420959,12949.28983165,125.0959048500008,53391.07610856 2025-04-23,15:09:21.000,113,11066319,12765,0,1745420960,12949.336985819995,125.17344528000103,53391.08309568 2025-04-23,15:09:22.000,113,11066332,12885,0,1745420961,12949.33024951,125.25098571000126,53391.08309568 2025-04-23,15:09:23.000,113,11066329,13205,0,1745420962,12949.34372212999,125.29328049000469,53391.02719872 2025-04-23,15:09:24.000,113,11066334,13165,0,1745420963,12949.37066737,125.46950874000322,53390.99226312001 2025-04-23,15:09:25.000,113,11066362,12965,0,1745420964,12949.37066737,125.5540983000028,53391.01322448 2025-04-23,15:09:26.000,113,11066302,12845,0,1745420965,12949.31004058,125.69508090000454,53390.985276 2025-04-23,15:09:27.000,113,11066320,12805,0,1745420966,12949.22920486,125.81491611000092,53390.978288880004 2025-04-23,15:09:28.000,113,11066340,13125,0,1745420967,12949.128160209999,125.89245654000115,53390.92239192001 2025-04-23,15:09:29.000,113,11066284,13125,0,1745420968,12949.006906629998,125.95589871000266,53390.929379040004 2025-04-23,15:09:30.000,113,11066296,12845,0,1745420969,12948.919334599988,125.96999697000138,53390.90841768 2025-04-23,15:09:31.000,113,11066321,13205,0,1745420970,12948.845235189998,125.9840952300001,53390.929379040004 2025-04-23,15:09:32.000,113,11066386,12965,0,1745420971,12948.737454230002,125.9840952300001,53390.87348208001 2025-04-23,15:09:33.000,113,11066274,12845,0,1745420972,12948.676827440002,125.92065305999859,53390.85252072001 2025-04-23,15:09:34.000,113,11066328,13045,0,1745420973,12948.663354819997,125.89950567000051,53390.82457224001 2025-04-23,15:09:35.000,113,11066344,12605,0,1745420974,12948.670091129992,125.86426002000371,53390.78963664 2025-04-23,15:09:36.000,113,11066327,12725,0,1745420975,12948.744190539997,125.79376872000284,53390.79662376 2025-04-23,15:09:37.000,113,11066319,13045,0,1745420976,12948.791344709993,125.7373756800007,53390.85252072001 2025-04-23,15:09:38.000,113,11066351,12845,0,1745420977,12948.865444119998,125.70917916000326,53390.8455336 2025-04-23,15:09:39.000,113,11066341,13085,0,1745420978,12948.919334599988,125.66688437999983,53390.77566240001 2025-04-23,15:09:40.000,113,11066319,13165,0,1745420979,12948.973225079993,125.64573699000175,53390.77566240001 2025-04-23,15:09:41.000,113,11066321,12885,0,1745420980,12949.067533419999,125.67393350999919,53390.782649520006 2025-04-23,15:09:42.000,113,11066313,12885,0,1745420981,12949.168578069999,125.67393350999919,53390.810598000004 2025-04-23,15:09:43.000,113,11066343,13125,0,1745420982,12949.256150099995,125.70917916000326,53390.810598000004 2025-04-23,15:09:44.000,113,11066323,13045,0,1745420983,12949.316776889995,125.76557219999813,53390.83854648 2025-04-23,15:09:45.000,113,11066309,12725,0,1745420984,12949.336985819995,125.76557219999813,53390.831559360005 2025-04-23,15:09:46.000,113,11066265,13045,0,1745420985,12949.36393105999,125.836063499999,53390.81758512 2025-04-23,15:09:47.000,113,11066309,13165,0,1745420986,12949.42455784999,125.89950567000051,53390.83854648 2025-04-23,15:09:48.000,113,11066315,12925,0,1745420987,12949.45150309,125.95589871000266,53390.79662376 2025-04-23,15:09:49.000,113,11066294,12925,0,1745420988,12949.478448329995,126.04048827000224,53390.831559360005 2025-04-23,15:09:50.000,113,11066293,12965,0,1745420989,12949.52560249999,126.11097957000311,53390.85252072001 2025-04-23,15:09:51.000,113,11066317,12805,0,1745420990,12949.539075119996,126.24491303999821,53390.8455336 2025-04-23,15:09:52.000,113,11066348,13085,0,1745420991,12949.54581142999,126.28015869000228,53390.88745632 2025-04-23,15:09:53.000,113,11066315,13005,0,1745420992,12949.5929656,126.36474825000187,53390.90841768 2025-04-23,15:09:54.000,113,11066350,12765,0,1745420993,12949.586229289991,126.46343607000017,53390.950340400006 2025-04-23,15:09:55.000,113,11066271,12845,0,1745420994,12949.559284049996,126.52687824000168,53390.94335328001 2025-04-23,15:09:56.000,113,11066346,13085,0,1745420995,12949.599701909996,126.56212388999847,53390.95732752 2025-04-23,15:09:57.000,113,11066333,12965,0,1745420996,12949.640119769996,126.59032041000319,53390.978288880004 2025-04-23,15:09:58.000,113,11066317,13005,0,1745420997,12949.633383460001,126.63261518999934,53390.985276 2025-04-23,15:09:59.000,113,11066348,13045,0,1745420998,12949.640119769996,126.63261518999934,53390.95732752 2025-04-23,15:10:00.000,113,11066271,13165,0,1745420999,12949.700746559996,126.66786084000341,53390.985276 2025-04-23,15:10:01.000,113,11066319,12925,0,1745421000,12949.734428110001,126.64671344999806,53391.04117296001 2025-04-23,15:10:02.000,113,11066284,13125,0,1745421001,12949.754637040001,126.6537625800047,53391.03418584 2025-04-23,15:10:03.000,113,11066336,13005,0,1745421002,12949.788318589992,126.6396643199987,53391.00623736 2025-04-23,15:10:04.000,113,11066329,13005,0,1745421003,12949.835472760002,126.63261518999934,53391.048160080005 2025-04-23,15:10:05.000,113,11066308,12925,0,1745421004,12949.902835859997,126.6396643199987,53391.09008280001 2025-04-23,15:10:06.000,113,11066314,12885,0,1745421005,12949.875890620002,126.62556605999998,53391.07610856 2025-04-23,15:10:07.000,113,11066288,12845,0,1745421006,12949.929781099992,126.6537625800047,53391.118031280006 2025-04-23,15:10:08.000,113,11066282,12765,0,1745421007,12949.882626929997,126.72425387999829,53391.08309568 2025-04-23,15:10:09.000,113,11066379,13205,0,1745421008,12949.862417999997,126.78064692000044,53391.097069920004 2025-04-23,15:10:10.000,113,11066331,13005,0,1745421009,12949.815263830002,126.82294170000387,53391.118031280006 2025-04-23,15:10:11.000,113,11066321,12605,0,1745421010,12949.774845970001,126.90753126000345,53391.1250184 2025-04-23,15:10:12.000,113,11066339,12925,0,1745421011,12949.720955489996,126.98507169000368,53391.15995400001 2025-04-23,15:10:13.000,113,11066337,12765,0,1745421012,12949.667065009991,127.04851385999791,53391.13200552 2025-04-23,15:10:14.000,113,11066371,12925,0,1745421013,12949.586229289991,127.17539820000093,53391.145979760004 2025-04-23,15:10:15.000,113,11066335,12765,0,1745421014,12949.48518463999,127.22474211000372,53391.15296688 2025-04-23,15:10:16.000,113,11066327,13045,0,1745421015,12949.3908763,127.33047906000138,53391.097069920004 2025-04-23,15:10:17.000,113,11066299,13085,0,1745421016,12949.357194749995,127.33047906000138,53391.097069920004 2025-04-23,15:10:18.000,113,11066266,12965,0,1745421017,12949.31004058,127.40097036000225,53391.03418584 2025-04-23,15:10:19.000,113,11066325,12685,0,1745421018,12949.22920486,127.48555992000183,53391.07610856 2025-04-23,15:10:20.000,113,11066316,13125,0,1745421019,12949.235941169994,127.51375643999927,53391.03418584 2025-04-23,15:10:21.000,113,11066327,12725,0,1745421020,12949.20225961999,127.57719861000078,53390.999250240005 2025-04-23,15:10:22.000,113,11066327,12925,0,1745421021,12949.22246854999,127.64768991000165,53391.0551472 2025-04-23,15:10:23.000,113,11066307,12965,0,1745421022,12949.235941169994,127.71113208000315,53391.01322448 2025-04-23,15:10:24.000,113,11066303,13165,0,1745421023,12949.235941169994,127.84506554999825,53391.04117296001 2025-04-23,15:10:25.000,113,11066241,12965,0,1745421024,12949.235941169994,128.00719553999807,53391.03418584 2025-04-23,15:10:26.000,113,11066277,12925,0,1745421025,12949.296567959995,128.12703075000172,53391.07610856 2025-04-23,15:10:27.000,113,11066312,12725,0,1745421026,12949.36393105999,128.23981682999874,53391.09008280001 2025-04-23,15:10:28.000,113,11066342,12885,0,1745421027,12949.36393105999,128.3314555199977,53390.999250240005 2025-04-23,15:10:29.000,113,11066341,12965,0,1745421028,12949.44476677999,128.47243811999942,53391.02719872 2025-04-23,15:10:30.000,113,11066280,12885,0,1745421029,12949.539075119996,128.63456810999924,53391.06912144001 2025-04-23,15:10:31.000,113,11066302,12845,0,1745421030,12949.57275667,128.71210853999946,53391.06213432 2025-04-23,15:10:32.000,113,11066298,13125,0,1745421031,12949.667065009991,128.8178454900044,53391.10405704 2025-04-23,15:10:33.000,113,11066293,12725,0,1745421032,12949.747900729992,128.888336789998,53391.06213432 2025-04-23,15:10:34.000,113,11066318,12845,0,1745421033,12949.788318589992,128.94472983000014,53391.11104416001 2025-04-23,15:10:35.000,113,11066256,12845,0,1745421034,12949.848945379992,128.9799754800042,53391.04117296001 2025-04-23,15:10:36.000,113,11066300,12765,0,1745421035,12949.949990029992,128.97292635000485,53391.06912144001 2025-04-23,15:10:37.000,113,11066280,12845,0,1745421036,12950.091452539993,128.9799754800042,53391.10405704 2025-04-23,15:10:38.000,113,11066264,12725,0,1745421037,12950.172288259993,128.9517789599995,53391.18790248001 2025-04-23,15:10:39.000,113,11066360,12765,0,1745421038,12950.259860289989,128.9517789599995,53391.145979760004 2025-04-23,15:10:40.000,113,11066279,12845,0,1745421039,12950.286805529999,128.87423852999927,53391.15995400001 2025-04-23,15:10:41.000,113,11066340,12925,0,1745421040,12950.293541839994,128.86014027000056,53391.17392824 2025-04-23,15:10:42.000,113,11066293,12925,0,1745421041,12950.32048707999,128.8530911400012,53391.20187672 2025-04-23,15:10:43.000,113,11066294,12845,0,1745421042,12950.307014459999,128.8530911400012,53391.22283808 2025-04-23,15:10:44.000,113,11066296,12885,0,1745421043,12950.293541839994,128.78259984000033,53391.2298252 2025-04-23,15:10:45.000,113,11066317,12925,0,1745421044,12950.239651359989,128.7896489699997,53391.285722160006 2025-04-23,15:10:46.000,113,11066296,12605,0,1745421045,12950.192497189993,128.79669809999905,53391.264760800004 2025-04-23,15:10:47.000,113,11066295,12845,0,1745421046,12950.104925159998,128.86014027000056,53391.27873504001 2025-04-23,15:10:48.000,113,11066292,12805,0,1745421047,12950.077979919988,128.888336789998,53391.30668352001 2025-04-23,15:10:49.000,113,11066325,13205,0,1745421048,12950.037562060003,128.93063157000142,53391.29270928 2025-04-23,15:10:50.000,113,11066312,13005,0,1745421049,12950.024089439998,128.95882808999886,53391.34161912 2025-04-23,15:10:51.000,113,11066345,12925,0,1745421050,12950.017353130002,128.9799754800042,53391.334632000006 2025-04-23,15:10:52.000,113,11066343,12925,0,1745421051,12950.017353130002,129.0011228700023,53391.313670640004 2025-04-23,15:10:53.000,113,11066318,12885,0,1745421052,12950.044298369998,129.0363685199991,53391.334632000006 2025-04-23,15:10:54.000,113,11066285,12805,0,1745421053,12950.084716229998,129.02227026000037,53391.3695676 2025-04-23,15:10:55.000,113,11066329,12965,0,1745421054,12950.098188849988,129.00817200000165,53391.41149032 2025-04-23,15:10:56.000,113,11066335,12885,0,1745421055,12950.131870399993,129.00817200000165,53391.3695676 2025-04-23,15:10:57.000,113,11066319,12845,0,1745421056,12950.077979919988,128.97292635000485,53391.34161912 2025-04-23,15:10:58.000,113,11066331,12925,0,1745421057,12950.077979919988,128.9517789599995,53391.39751608 2025-04-23,15:10:59.000,113,11066316,12965,0,1745421058,12950.044298369998,128.92358244000206,53391.39052896 2025-04-23,15:11:00.000,113,11066277,13045,0,1745421059,12950.017353130002,128.89538592000463,53391.42546456001 2025-04-23,15:11:01.000,113,11066316,12885,0,1745421060,12950.044298369998,128.88128765999863,53391.44642592001 2025-04-23,15:11:02.000,113,11066344,13085,0,1745421061,12950.003880509998,128.83194375000312,53391.41149032 2025-04-23,15:11:03.000,113,11066272,13125,0,1745421062,12949.997144200002,128.78259984000033,53391.41847744 2025-04-23,15:11:04.000,113,11066271,13085,0,1745421063,12949.997144200002,128.74735419000353,53391.432451680004 2025-04-23,15:11:05.000,113,11066308,12925,0,1745421064,12949.970198959993,128.69801028000074,53391.42546456001 2025-04-23,15:11:06.000,113,11066343,13125,0,1745421065,12949.936517410002,128.7050594100001,53391.453413040006 2025-04-23,15:11:07.000,113,11066321,13285,0,1745421066,12949.929781099992,128.7050594100001,53391.47437440001 2025-04-23,15:11:08.000,113,11066295,13165,0,1745421067,12949.909572169992,128.73325593000482,53391.52328424001 2025-04-23,15:11:09.000,113,11066318,12805,0,1745421068,12949.889363239992,128.7685015800016,53391.50931 2025-04-23,15:11:10.000,113,11066298,12965,0,1745421069,12949.835472760002,128.7896489699997,53391.51629712 2025-04-23,15:11:11.000,113,11066320,12925,0,1745421070,12949.848945379992,128.83899288000248,53391.56520696 2025-04-23,15:11:12.000,113,11066282,12885,0,1745421071,12949.788318589992,128.9165333100027,53391.56520696 2025-04-23,15:11:13.000,113,11066315,12965,0,1745421072,12949.842209069997,128.93768070000078,53391.551232720005 2025-04-23,15:11:14.000,113,11066305,12885,0,1745421073,12949.882626929997,128.99407374000293,53391.56520696 2025-04-23,15:11:15.000,113,11066292,12885,0,1745421074,12949.909572169992,129.0645650400038,53391.56520696 2025-04-23,15:11:16.000,113,11066324,13285,0,1745421075,12949.916308480002,129.09276156000124,53391.55821984 2025-04-23,15:11:17.000,113,11066363,13165,0,1745421076,12949.970198959993,129.1139089499993,53391.600142560004 2025-04-23,15:11:18.000,113,11066299,12965,0,1745421077,12949.997144200002,129.14915460000338,53391.56520696 2025-04-23,15:11:19.000,113,11066284,12725,0,1745421078,12950.030825749993,129.17030199000146,53391.600142560004 2025-04-23,15:11:20.000,113,11066344,13205,0,1745421079,12950.057770990003,129.1984985099989,53391.69796224 2025-04-23,15:11:21.000,113,11066302,13005,0,1745421080,12950.057770990003,129.18440025000018,53391.69097512001 2025-04-23,15:11:22.000,113,11066334,13165,0,1745421081,12950.084716229998,129.20554763999826,53391.72591072 2025-04-23,15:11:23.000,113,11066301,13245,0,1745421082,12950.118397779988,129.1139089499993,53391.683988 2025-04-23,15:11:24.000,113,11066270,13085,0,1745421083,12950.131870399993,129.07866330000252,53391.72591072 2025-04-23,15:11:25.000,113,11066323,12805,0,1745421084,12950.205969809998,128.98702461000357,53391.69796224 2025-04-23,15:11:26.000,113,11066310,12845,0,1745421085,12950.192497189993,128.89538592000463,53391.73289784 2025-04-23,15:11:27.000,113,11066347,12805,0,1745421086,12950.253123979994,128.8037472299984,53391.816743280004 2025-04-23,15:11:28.000,113,11066334,12925,0,1745421087,12950.286805529999,128.74030506000418,53391.74687208 2025-04-23,15:11:29.000,113,11066302,12965,0,1745421088,12950.293541839994,128.61342072000116,53391.788794800006 2025-04-23,15:11:30.000,113,11066367,12965,0,1745421089,12950.34069600999,128.48653637999814,53391.85866600001 2025-04-23,15:11:31.000,113,11066327,12965,0,1745421090,12950.387850179999,128.37375030000112,53391.85167888 2025-04-23,15:11:32.000,113,11066328,12885,0,1745421091,12950.394586489994,128.35260291000304,53391.90058872 2025-04-23,15:11:33.000,113,11066300,13045,0,1745421092,12950.44174065999,128.23276769999939,53391.91456296 2025-04-23,15:11:34.000,113,11066306,12925,0,1745421093,12950.455213279994,128.16932552999788,53391.84469176 2025-04-23,15:11:35.000,113,11066292,13085,0,1745421094,12950.44174065999,128.11998162000236,53391.92155008 2025-04-23,15:11:36.000,113,11066299,13285,0,1745421095,12950.4686859,128.0847359699983,53391.886614480005 2025-04-23,15:11:37.000,113,11066317,12885,0,1745421096,12950.48215851999,128.09178509999765,53391.92155008 2025-04-23,15:11:38.000,113,11066321,13125,0,1745421097,12950.435004349994,128.07063770999957,53391.91456296 2025-04-23,15:11:39.000,113,11066333,13125,0,1745421098,12950.455213279994,128.0142446700047,53391.935524320004 2025-04-23,15:11:40.000,113,11066316,12925,0,1745421099,12950.42826804,127.99309727999935,53391.99840840001 2025-04-23,15:11:41.000,113,11066357,13045,0,1745421100,12950.34069600999,127.95080250000319,53392.02635688001 2025-04-23,15:11:42.000,113,11066328,13005,0,1745421101,12950.273332909994,127.97194989000127,53391.99840840001 2025-04-23,15:11:43.000,113,11066323,13085,0,1745421102,12950.172288259993,127.91555684999912,53392.02635688001 2025-04-23,15:11:44.000,113,11066323,12725,0,1745421103,12950.111661469993,127.96490076000191,53392.02635688001 2025-04-23,15:11:45.000,113,11066334,13125,0,1745421104,12950.024089439998,127.97194989000127,53391.984434160004 2025-04-23,15:11:46.000,113,11066297,13045,0,1745421105,12949.949990029992,127.96490076000191,53391.984434160004 2025-04-23,15:11:47.000,113,11066325,12725,0,1745421106,12949.875890620002,127.92260597999848,53391.94251144 2025-04-23,15:11:48.000,113,11066369,12925,0,1745421107,12949.801791209997,127.93670424000447,53391.94949856001 2025-04-23,15:11:49.000,113,11066380,12925,0,1745421108,12949.734428110001,127.94375337000383,53391.935524320004 2025-04-23,15:11:50.000,113,11066317,13285,0,1745421109,12949.673801320001,127.92260597999848,53391.97045992 2025-04-23,15:11:51.000,113,11066318,12925,0,1745421110,12949.5929656,127.93670424000447,53391.9634728 2025-04-23,15:11:52.000,113,11066298,12885,0,1745421111,12949.51212988,127.97194989000127,53391.90058872 2025-04-23,15:11:53.000,113,11066334,13125,0,1745421112,12949.458239399995,127.93670424000447,53391.84469176 2025-04-23,15:11:54.000,113,11066308,13125,0,1745421113,12949.38413998999,127.93670424000447,53391.886614480005 2025-04-23,15:11:55.000,113,11066299,12965,0,1745421114,12949.34372212999,127.91555684999912,53391.87264024 2025-04-23,15:11:56.000,113,11066316,12965,0,1745421115,12949.28309533999,127.84506554999825,53391.80975616001 2025-04-23,15:11:57.000,113,11066308,13005,0,1745421116,12949.24941379,127.85211468000489,53391.80276904 2025-04-23,15:11:58.000,113,11066376,12925,0,1745421117,12949.188787,127.8027707700021,53391.7538592 2025-04-23,15:11:59.000,113,11066333,12965,0,1745421118,12949.155105449994,127.82391816000018,53391.77482056 2025-04-23,15:12:00.000,113,11066350,13005,0,1745421119,12949.107951279999,127.78162338000402,53391.76084632001 2025-04-23,15:12:01.000,113,11066325,12765,0,1745421120,12949.040588179989,127.80981990000146,53391.73289784 2025-04-23,15:12:02.000,113,11066303,13445,0,1745421121,12949.081006039989,127.8380164199989,53391.74687208 2025-04-23,15:12:03.000,113,11066338,13205,0,1745421122,12949.040588179989,127.79572164000274,53391.718923600005 2025-04-23,15:12:04.000,113,11066320,13045,0,1745421123,12949.027115559998,127.81686903000082,53391.767833440004 2025-04-23,15:12:05.000,113,11066339,12965,0,1745421124,12948.973225079993,127.82391816000018,53391.70494936 2025-04-23,15:12:06.000,113,11066313,12605,0,1745421125,12948.986697699998,127.82391816000018,53391.788794800006 2025-04-23,15:12:07.000,113,11066349,13005,0,1745421126,12948.966488769998,127.88736033000168,53391.73988496001 2025-04-23,15:12:08.000,113,11066337,13165,0,1745421127,12948.973225079993,127.8662129400036,53391.73289784 2025-04-23,15:12:09.000,113,11066313,12965,0,1745421128,12948.953016149993,127.83096728999953,53391.718923600005 2025-04-23,15:12:10.000,113,11066329,12925,0,1745421129,12948.939543529988,127.80981990000146,53391.649052400004 2025-04-23,15:12:11.000,113,11066289,12765,0,1745421130,12948.919334599988,127.78867251000338,53391.670013760006 2025-04-23,15:12:12.000,113,11066277,13165,0,1745421131,12948.919334599988,127.76047598999867,53391.670013760006 2025-04-23,15:12:13.000,113,11066324,12765,0,1745421132,12948.892389359993,127.67588642999908,53391.670013760006 2025-04-23,15:12:14.000,113,11066325,13005,0,1745421133,12948.831762569993,127.57719861000078,53391.60712968 2025-04-23,15:12:15.000,113,11066288,13045,0,1745421134,12948.798081020002,127.4432651399984,53391.61411680001 2025-04-23,15:12:16.000,113,11066350,12965,0,1745421135,12948.744190539997,127.33047906000138,53391.5791812 2025-04-23,15:12:17.000,113,11066318,13085,0,1745421136,12948.703772679997,127.18949645999965,53391.551232720005 2025-04-23,15:12:18.000,113,11066281,13085,0,1745421137,12948.683563749997,127.05556299000455,53391.53725848 2025-04-23,15:12:19.000,113,11066337,12885,0,1745421138,12948.602728029997,126.91458039000281,53391.49533576001 2025-04-23,15:12:20.000,113,11066328,12765,0,1745421139,12948.535364930001,126.77359779000108,53391.41847744 2025-04-23,15:12:21.000,113,11066324,12805,0,1745421140,12948.494947070001,126.6537625800047,53391.46738728 2025-04-23,15:12:22.000,113,11066288,13085,0,1745421141,12948.420847659996,126.5057308500036,53391.41847744 2025-04-23,15:12:23.000,113,11066333,13045,0,1745421142,12948.39390242,126.33655173000443,53391.46738728 2025-04-23,15:12:24.000,113,11066313,12925,0,1745421143,12948.3130667,126.30130608000036,53391.383541840005 2025-04-23,15:12:25.000,113,11066301,12765,0,1745421144,12948.319803009996,126.18147087000398,53391.4394388 2025-04-23,15:12:26.000,113,11066285,13045,0,1745421145,12948.26591252999,126.11097957000311,53391.3695676 2025-04-23,15:12:27.000,113,11066305,13005,0,1745421146,12948.218758359995,126.05458653000096,53391.36258048 2025-04-23,15:12:28.000,113,11066311,12925,0,1745421147,12948.16486787999,126.0475374000016,53391.32764488001 2025-04-23,15:12:29.000,113,11066300,12925,0,1745421148,12948.097504779995,126.05458653000096,53391.32065776 2025-04-23,15:12:30.000,113,11066309,13205,0,1745421149,12948.03014168,126.06163566000032,53391.32065776 2025-04-23,15:12:31.000,113,11066314,12925,0,1745421150,12947.96951489,126.08983217999776,53391.25078656 2025-04-23,15:12:32.000,113,11066311,13005,0,1745421151,12947.861733929989,126.11097957000311,53391.18790248001 2025-04-23,15:12:33.000,113,11066318,12965,0,1745421152,12947.814579759994,126.12507783000183,53391.24379944 2025-04-23,15:12:34.000,113,11066282,13085,0,1745421153,12947.733744039993,126.1462252199999,53391.18091536 2025-04-23,15:12:35.000,113,11066330,13045,0,1745421154,12947.700062489988,126.12507783000183,53391.166941120006 2025-04-23,15:12:36.000,113,11066259,12925,0,1745421155,12947.666380939998,126.23786390999885,53391.215850960005 2025-04-23,15:12:37.000,113,11066352,12685,0,1745421156,12947.592281529993,126.23786390999885,53391.13899264001 2025-04-23,15:12:38.000,113,11066320,12845,0,1745421157,12947.545127359997,126.2590113000042,53391.097069920004 2025-04-23,15:12:39.000,113,11066313,13005,0,1745421158,12947.471027949992,126.32245346999844,53391.11104416001 2025-04-23,15:12:40.000,113,11066331,13285,0,1745421159,12947.396928540002,126.38589563999994,53391.097069920004 2025-04-23,15:12:41.000,113,11066307,12845,0,1745421160,12947.329565439992,126.47048519999953,53391.00623736 2025-04-23,15:12:42.000,113,11066329,13045,0,1745421161,12947.262202339996,126.53392737000104,53391.00623736 2025-04-23,15:12:43.000,113,11066327,13005,0,1745421162,12947.228520789991,126.59032041000319,53390.985276 2025-04-23,15:12:44.000,113,11066318,13165,0,1745421163,12947.215048170001,126.6537625800047,53390.978288880004 2025-04-23,15:12:45.000,113,11066332,13085,0,1745421164,12947.228520789991,126.70310649000021,53390.94335328001 2025-04-23,15:12:46.000,113,11066304,12845,0,1745421165,12947.241993409996,126.77359779000108,53390.87348208001 2025-04-23,15:12:47.000,113,11066332,13285,0,1745421166,12947.262202339996,126.79474517999915,53390.92239192001 2025-04-23,15:12:48.000,113,11066312,13005,0,1745421167,12947.262202339996,126.85818735000066,53390.81758512 2025-04-23,15:12:49.000,113,11066349,12965,0,1745421168,12947.275674960001,126.86523648000002,53390.77566240001 2025-04-23,15:12:50.000,113,11066309,13285,0,1745421169,12947.302620199996,126.89343300000473,53390.83854648 2025-04-23,15:12:51.000,113,11066288,13045,0,1745421170,12947.316092820001,126.90753126000345,53390.85950784 2025-04-23,15:12:52.000,113,11066281,12605,0,1745421171,12947.295883890001,126.92162952000217,53390.810598000004 2025-04-23,15:12:53.000,113,11066295,12885,0,1745421172,12947.228520789991,126.93572778000089,53390.76867528 2025-04-23,15:12:54.000,113,11066289,13205,0,1745421173,12947.215048170001,126.95687516999897,53390.7407268 2025-04-23,15:12:55.000,113,11066319,12765,0,1745421174,12947.188102929991,126.90753126000345,53390.761688160004 2025-04-23,15:12:56.000,113,11066352,13125,0,1745421175,12947.12747613999,126.90753126000345,53390.72675256 2025-04-23,15:12:57.000,113,11066339,13125,0,1745421176,12947.09379459,126.92867865000153,53390.69880408 2025-04-23,15:12:58.000,113,11066255,13085,0,1745421177,12947.09379459,126.95687516999897,53390.663868480005 2025-04-23,15:12:59.000,113,11066324,13085,0,1745421178,12947.02643148999,126.95687516999897,53390.69181696 2025-04-23,15:13:00.000,113,11066290,13045,0,1745421179,12946.979277319995,127.02031734000047,53390.67784272 2025-04-23,15:13:01.000,113,11066370,13045,0,1745421180,12947.019695179995,127.00621908000176,53390.65688136001 2025-04-23,15:13:02.000,113,11066314,12885,0,1745421181,12946.99274994,127.05556299000455,53390.58002304 2025-04-23,15:13:03.000,113,11066338,13085,0,1745421182,12947.0331678,127.07671038000262,53390.57303592 2025-04-23,15:13:04.000,113,11066307,13205,0,1745421183,12947.12747613999,127.0978577700007,53390.58701016001 2025-04-23,15:13:05.000,113,11066335,13285,0,1745421184,12947.215048170001,127.0978577700007,53390.62194576 2025-04-23,15:13:06.000,113,11066341,12765,0,1745421185,12947.309356509992,127.16834907000157,53390.60797152001 2025-04-23,15:13:07.000,113,11066324,13285,0,1745421186,12947.410401159992,127.16129994000221,53390.57303592 2025-04-23,15:13:08.000,113,11066329,12885,0,1745421187,12947.444082709997,127.196545589999,53390.55207456 2025-04-23,15:13:09.000,113,11066360,12885,0,1745421188,12947.531654739993,127.21769298000436,53390.58701016001 2025-04-23,15:13:10.000,113,11066347,13085,0,1745421189,12947.578808910002,127.28818427999795,53390.5311132 2025-04-23,15:13:11.000,113,11066291,12965,0,1745421190,12947.632699389993,127.33047906000138,53390.57303592 2025-04-23,15:13:12.000,113,11066294,13045,0,1745421191,12947.652908319993,127.39392123000289,53390.57303592 2025-04-23,15:13:13.000,113,11066345,13285,0,1745421192,12947.659644629988,127.37277384000481,53390.53810032001 2025-04-23,15:13:14.000,113,11066321,13125,0,1745421193,12947.659644629988,127.39392123000289,53390.545087440005 2025-04-23,15:13:15.000,113,11066337,12845,0,1745421194,12947.673117249993,127.38687210000353,53390.55207456 2025-04-23,15:13:16.000,113,11066305,12925,0,1745421195,12947.727007729998,127.37277384000481,53390.55906168 2025-04-23,15:13:17.000,113,11066317,13285,0,1745421196,12947.673117249993,127.36572470999818,53390.545087440005 2025-04-23,15:13:18.000,113,11066331,12925,0,1745421197,12947.713535109993,127.32342993000202,53390.60797152001 2025-04-23,15:13:19.000,113,11066284,13005,0,1745421198,12947.659644629988,127.29523341000458,53390.58002304 2025-04-23,15:13:20.000,113,11066315,12925,0,1745421199,12947.632699389993,127.26703688999987,53390.51713896001 2025-04-23,15:13:21.000,113,11066277,12965,0,1745421200,12947.619226770003,127.28818427999795,53390.6009844 2025-04-23,15:13:22.000,113,11066354,13045,0,1745421201,12947.639435700003,127.29523341000458,53390.56604880001 2025-04-23,15:13:23.000,113,11066341,13325,0,1745421202,12947.693326179993,127.33047906000138,53390.51015184 2025-04-23,15:13:24.000,113,11066321,12765,0,1745421203,12947.693326179993,127.36572470999818,53390.55906168 2025-04-23,15:13:25.000,113,11066334,13125,0,1745421204,12947.733744039993,127.47146166000311,53390.58002304 2025-04-23,15:13:26.000,113,11066316,13005,0,1745421205,12947.780898209989,127.61949339000421,53390.55207456 2025-04-23,15:13:27.000,113,11066322,12885,0,1745421206,12947.821316069989,127.71818121000251,53390.6009844 2025-04-23,15:13:28.000,113,11066298,12925,0,1745421207,12947.929097029999,127.83096728999953,53390.593997280004 2025-04-23,15:13:29.000,113,11066357,12925,0,1745421208,12947.96277857999,127.93670424000447,53390.60797152001 2025-04-23,15:13:30.000,113,11066326,13085,0,1745421209,12948.00993275,128.07768683999893,53390.63592000001 2025-04-23,15:13:31.000,113,11066300,12805,0,1745421210,12948.03014168,128.18342379000387,53390.663868480005 2025-04-23,15:13:32.000,113,11066320,12765,0,1745421211,12948.08403215999,128.28211161000218,53390.6009844 2025-04-23,15:13:33.000,113,11066319,13205,0,1745421212,12948.12445001999,128.3596520400024,53390.663868480005 2025-04-23,15:13:34.000,113,11066326,12925,0,1745421213,12948.137922639995,128.41604508000455,53390.65688136001 2025-04-23,15:13:35.000,113,11066343,12885,0,1745421214,12948.158131569995,128.48653637999814,53390.68482984001 2025-04-23,15:13:36.000,113,11066332,12765,0,1745421215,12948.17160419,128.51473290000285,53390.67784272 2025-04-23,15:13:37.000,113,11066366,12565,0,1745421216,12948.15139526,128.54997854999965,53390.69880408 2025-04-23,15:13:38.000,113,11066332,13045,0,1745421217,12948.198549429995,128.57112593999773,53390.68482984001 2025-04-23,15:13:39.000,113,11066323,12765,0,1745421218,12948.15139526,128.58522420000372,53390.69181696 2025-04-23,15:13:40.000,113,11066305,12765,0,1745421219,12948.117713709995,128.58522420000372,53390.69181696 2025-04-23,15:13:41.000,113,11066312,12925,0,1745421220,12948.077295849995,128.56407680999837,53390.67784272 2025-04-23,15:13:42.000,113,11066286,12885,0,1745421221,12948.10424108999,128.53588029000093,53390.69181696 2025-04-23,15:13:43.000,113,11066312,12885,0,1745421222,12948.12445001999,128.49358551000478,53390.69880408 2025-04-23,15:13:44.000,113,11066334,12765,0,1745421223,12948.117713709995,128.444241600002,53390.73373968001 2025-04-23,15:13:45.000,113,11066303,13125,0,1745421224,12948.137922639995,128.40899594999792,53390.74771392 2025-04-23,15:13:46.000,113,11066360,13125,0,1745421225,12948.18507680999,128.41604508000455,53390.80361088001 2025-04-23,15:13:47.000,113,11066331,12765,0,1745421226,12948.26591252999,128.38079943000048,53390.81758512 2025-04-23,15:13:48.000,113,11066334,13045,0,1745421227,12948.37369349,128.36670117000176,53390.80361088001 2025-04-23,15:13:49.000,113,11066327,12765,0,1745421228,12948.454529210001,128.38079943000048,53390.82457224001 2025-04-23,15:13:50.000,113,11066312,12805,0,1745421229,12948.542101239997,128.41604508000455,53390.80361088001 2025-04-23,15:13:51.000,113,11066345,12925,0,1745421230,12948.643145889997,128.4230942100039,53390.81758512 2025-04-23,15:13:52.000,113,11066308,12765,0,1745421231,12948.730717919992,128.47948724999878,53390.880469200005 2025-04-23,15:13:53.000,113,11066341,13045,0,1745421232,12948.784608399998,128.51473290000285,53390.8455336 2025-04-23,15:13:54.000,113,11066293,12965,0,1745421233,12948.858707809988,128.6416172399986,53390.86649496 2025-04-23,15:13:55.000,113,11066289,12925,0,1745421234,12948.939543529988,128.68391202000203,53390.88745632 2025-04-23,15:13:56.000,113,11066305,12925,0,1745421235,12948.993434009994,128.76145245000225,53390.90143056001 2025-04-23,15:13:57.000,113,11066326,12965,0,1745421236,12949.047324489999,128.83899288000248,53390.94335328001 2025-04-23,15:13:58.000,113,11066294,13005,0,1745421237,12949.081006039989,128.88128765999863,53390.97130176001 2025-04-23,15:13:59.000,113,11066300,12965,0,1745421238,12949.107951279999,128.902435050004,53391.01322448 2025-04-23,15:14:00.000,113,11066313,13005,0,1745421239,12949.16184175999,128.9517789599995,53391.03418584 2025-04-23,15:14:01.000,113,11066327,12925,0,1745421240,12949.12142389999,128.98702461000357,53391.02719872 2025-04-23,15:14:02.000,113,11066328,12765,0,1745421241,12949.16184175999,129.00817200000165,53391.06912144001 2025-04-23,15:14:03.000,113,11066288,13045,0,1745421242,12949.114687589994,129.015221130001,53391.09008280001 2025-04-23,15:14:04.000,113,11066349,12885,0,1745421243,12949.067533419999,129.0998106900006,53391.06912144001 2025-04-23,15:14:05.000,113,11066370,13325,0,1745421244,12949.067533419999,129.10685981999995,53391.097069920004 2025-04-23,15:14:06.000,113,11066311,13085,0,1745421245,12949.000170319989,129.09276156000124,53391.09008280001 2025-04-23,15:14:07.000,113,11066319,12965,0,1745421246,12949.020379249989,129.1139089499993,53391.13899264001 2025-04-23,15:14:08.000,113,11066302,13005,0,1745421247,12949.027115559998,129.12095807999867,53391.166941120006 2025-04-23,15:14:09.000,113,11066308,12965,0,1745421248,12949.033851869994,129.1139089499993,53391.145979760004 2025-04-23,15:14:10.000,113,11066336,12925,0,1745421249,12949.067533419999,129.14915460000338,53391.145979760004 2025-04-23,15:14:11.000,113,11066314,12765,0,1745421250,12949.134896519994,129.21964590000425,53391.1948896 2025-04-23,15:14:12.000,113,11066289,13045,0,1745421251,12949.215732239994,129.24079329000233,53391.1948896 2025-04-23,15:14:13.000,113,11066338,13005,0,1745421252,12949.26962272,129.2619406800004,53391.264760800004 2025-04-23,15:14:14.000,113,11066308,12685,0,1745421253,12949.357194749995,129.3112845900032,53391.27174792 2025-04-23,15:14:15.000,113,11066289,13285,0,1745421254,12949.49192095,129.35357936999935,53391.25777368001 2025-04-23,15:14:16.000,113,11066304,12725,0,1745421255,12949.586229289991,129.41702154000086,53391.25078656 2025-04-23,15:14:17.000,113,11066304,12925,0,1745421256,12949.720955489996,129.4593163200043,53391.264760800004 2025-04-23,15:14:18.000,113,11066358,12885,0,1745421257,12949.848945379992,129.46636545000365,53391.313670640004 2025-04-23,15:14:19.000,113,11066311,12765,0,1745421258,12949.963462649997,129.4945619700011,53391.32764488001 2025-04-23,15:14:20.000,113,11066321,12965,0,1745421259,12950.084716229998,129.51570935999916,53391.39052896 2025-04-23,15:14:21.000,113,11066314,13205,0,1745421260,12950.152079329993,129.51570935999916,53391.39052896 2025-04-23,15:14:22.000,113,11066344,12805,0,1745421261,12950.219442429989,129.53685675000452,53391.453413040006 2025-04-23,15:14:23.000,113,11066332,12925,0,1745421262,12950.246387669999,129.51570935999916,53391.46738728 2025-04-23,15:14:24.000,113,11066314,12885,0,1745421263,12950.273332909994,129.53685675000452,53391.47437440001 2025-04-23,15:14:25.000,113,11066308,13005,0,1745421264,12950.266596599999,129.50161110000045,53391.502322880006 2025-04-23,15:14:26.000,113,11066339,12685,0,1745421265,12950.246387669999,129.46636545000365,53391.53027136 2025-04-23,15:14:27.000,113,11066325,13125,0,1745421266,12950.205969809998,129.46636545000365,53391.551232720005 2025-04-23,15:14:28.000,113,11066333,12925,0,1745421267,12950.179024569989,129.43111979999958,53391.5791812 2025-04-23,15:14:29.000,113,11066281,12925,0,1745421268,12950.138606709988,129.43816892999894,53391.649052400004 2025-04-23,15:14:30.000,113,11066334,13045,0,1745421269,12950.131870399993,129.45226718999766,53391.649052400004 2025-04-23,15:14:31.000,113,11066297,12845,0,1745421270,12950.024089439998,129.473414580003,53391.67700088 2025-04-23,15:14:32.000,113,11066329,12725,0,1745421271,12949.983671579997,129.48046371000237,53391.63507816 2025-04-23,15:14:33.000,113,11066338,13085,0,1745421272,12949.936517410002,129.52275848999852,53391.71193648001 2025-04-23,15:14:34.000,113,11066329,13285,0,1745421273,12949.855681690002,129.53685675000452,53391.67700088 2025-04-23,15:14:35.000,113,11066303,12685,0,1745421274,12949.848945379992,129.5721024000013,53391.649052400004 2025-04-23,15:14:36.000,113,11066278,13125,0,1745421275,12949.835472760002,129.61439718000474,53391.67700088 2025-04-23,15:14:37.000,113,11066340,12885,0,1745421276,12949.801791209997,129.67079021999962,53391.65603952 2025-04-23,15:14:38.000,113,11066328,12925,0,1745421277,12949.815263830002,129.7201341300024,53391.61411680001 2025-04-23,15:14:39.000,113,11066309,13125,0,1745421278,12949.835472760002,129.74128152000048,53391.69097512001 2025-04-23,15:14:40.000,113,11066366,13485,0,1745421279,12949.869154309992,129.77652717000456,53391.683988 2025-04-23,15:14:41.000,113,11066329,12965,0,1745421280,12949.923044789997,129.87521499000286,53391.670013760006 2025-04-23,15:14:42.000,113,11066294,12925,0,1745421281,12950.017353130002,129.88931325000158,53391.73988496001 2025-04-23,15:14:43.000,113,11066319,12965,0,1745421282,12950.064507299998,129.93865716000437,53391.61411680001 2025-04-23,15:14:44.000,113,11066319,13205,0,1745421283,12950.145343019998,129.99505019999924,53391.63507816 2025-04-23,15:14:45.000,113,11066354,13045,0,1745421284,12950.232915049994,130.0514432400014,53391.69097512001 2025-04-23,15:14:46.000,113,11066326,13085,0,1745421285,12950.307014459999,130.05849237000075,53391.77482056 2025-04-23,15:14:47.000,113,11066344,12685,0,1745421286,12950.374377559994,130.1148854100029,53391.71193648001 2025-04-23,15:14:48.000,113,11066305,13165,0,1745421287,12950.435004349994,130.12898367000162,53391.7538592 2025-04-23,15:14:49.000,113,11066300,13125,0,1745421288,12950.50910376,130.17127844999777,53391.78180768001 2025-04-23,15:14:50.000,113,11066321,13005,0,1745421289,12950.58320316999,130.17127844999777,53391.78180768001 2025-04-23,15:14:51.000,113,11066288,13045,0,1745421290,12950.61014841,130.13603280000098,53391.816743280004 2025-04-23,15:14:52.000,113,11066319,12765,0,1745421291,12950.63035734,130.1783275800044,53391.84469176 2025-04-23,15:14:53.000,113,11066357,12845,0,1745421292,12950.63035734,130.1501310599997,53391.84469176 2025-04-23,15:14:54.000,113,11066342,12925,0,1745421293,12950.616884719995,130.17127844999777,53391.84469176 2025-04-23,15:14:55.000,113,11066333,13045,0,1745421294,12950.61014841,130.13603280000098,53391.92853720001 2025-04-23,15:14:56.000,113,11066325,12845,0,1745421295,12950.637093649995,130.13603280000098,53391.935524320004 2025-04-23,15:14:57.000,113,11066301,12885,0,1745421296,12950.6707752,130.0514432400014,53391.94251144 2025-04-23,15:14:58.000,113,11066345,13005,0,1745421297,12950.677511509995,129.9668536800018,53391.99142128 2025-04-23,15:14:59.000,113,11066326,13045,0,1745421298,12950.69098413,129.88931325000158,53391.956485680006 2025-04-23,15:15:00.000,113,11066333,12885,0,1745421299,12950.71119306,129.81177282000135,53391.97744704001 2025-04-23,15:15:01.000,113,11066296,13125,0,1745421300,12950.70445674999,129.7201341300024,53392.04731824001 2025-04-23,15:15:02.000,113,11066329,13005,0,1745421301,12950.73140199,129.63554457000282,53392.02635688001 2025-04-23,15:15:03.000,113,11066297,13245,0,1745421302,12950.73140199,129.5721024000013,53392.06129248 2025-04-23,15:15:04.000,113,11066296,13445,0,1745421303,12950.738138299996,129.4593163200043,53392.0682796 2025-04-23,15:15:05.000,113,11066315,13005,0,1745421304,12950.79202878,129.34653024,53392.06129248 2025-04-23,15:15:06.000,113,11066332,13125,0,1745421305,12950.798765089996,129.29013719999784,53392.11020232 2025-04-23,15:15:07.000,113,11066331,12805,0,1745421306,12950.845919259991,129.17735112000082,53392.06129248 2025-04-23,15:15:08.000,113,11066293,13045,0,1745421307,12950.879600809996,129.08571243000188,53392.08924096 2025-04-23,15:15:09.000,113,11066329,13045,0,1745421308,12950.906546049991,128.97292635000485,53392.124176560006 2025-04-23,15:15:10.000,113,11066271,12965,0,1745421309,12950.920018669996,128.87423852999927,53392.06129248 2025-04-23,15:15:11.000,113,11066321,12965,0,1745421310,12950.973909150001,128.74735419000353,53392.103215200004 2025-04-23,15:15:12.000,113,11066305,13285,0,1745421311,12950.987381769992,128.67686289000267,53392.1381508 2025-04-23,15:15:13.000,113,11066269,13285,0,1745421312,12950.980645459997,128.59227333000308,53392.15911216 2025-04-23,15:15:14.000,113,11066289,13045,0,1745421313,12951.027799629992,128.49358551000478,53392.152125040004 2025-04-23,15:15:15.000,113,11066323,12805,0,1745421314,12951.000854389997,128.40194681999856,53392.152125040004 2025-04-23,15:15:16.000,113,11066300,12725,0,1745421315,12950.913282360001,128.28916074000153,53392.20103488 2025-04-23,15:15:17.000,113,11066337,13005,0,1745421316,12950.872864500001,128.16932552999788,53392.18706064 2025-04-23,15:15:18.000,113,11066307,12925,0,1745421317,12950.852655570001,128.06358858000021,53392.21500912001 2025-04-23,15:15:19.000,113,11066396,13045,0,1745421318,12950.74487460999,128.0001464099987,53392.22898336 2025-04-23,15:15:20.000,113,11066330,13165,0,1745421319,12950.72466567999,127.95080250000319,53392.25693184 2025-04-23,15:15:21.000,113,11066317,12765,0,1745421320,12950.62362102999,127.89440946000104,53392.23597048 2025-04-23,15:15:22.000,113,11066308,12645,0,1745421321,12950.56299423999,127.84506554999825,53392.24295760001 2025-04-23,15:15:23.000,113,11066323,12965,0,1745421322,12950.475422209995,127.79572164000274,53392.21500912001 2025-04-23,15:15:24.000,113,11066286,13005,0,1745421323,12950.455213279994,127.76752511999803,53392.20103488 2025-04-23,15:15:25.000,113,11066307,12885,0,1745421324,12950.34069600999,127.76752511999803,53392.208022 2025-04-23,15:15:26.000,113,11066319,12965,0,1745421325,12950.293541839994,127.75342685999931,53392.208022 2025-04-23,15:15:27.000,113,11066335,12645,0,1745421326,12950.293541839994,127.76752511999803,53392.208022 2025-04-23,15:15:28.000,113,11066287,12965,0,1745421327,12950.226178739998,127.76752511999803,53392.16609928001 2025-04-23,15:15:29.000,113,11066353,13045,0,1745421328,12950.253123979994,127.78867251000338,53392.1381508 2025-04-23,15:15:30.000,113,11066301,13085,0,1745421329,12950.232915049994,127.78162338000402,53392.14513792001 2025-04-23,15:15:31.000,113,11066279,12845,0,1745421330,12950.199233499989,127.81686903000082,53392.16609928001 2025-04-23,15:15:32.000,113,11066326,12685,0,1745421331,12950.172288259993,127.85916381000425,53392.173086400006 2025-04-23,15:15:33.000,113,11066335,13045,0,1745421332,12950.145343019998,127.87326207000297,53392.152125040004 2025-04-23,15:15:34.000,113,11066297,12965,0,1745421333,12950.138606709988,127.87326207000297,53392.08225384 2025-04-23,15:15:35.000,113,11066373,13125,0,1745421334,12950.138606709988,127.89440946000104,53392.124176560006 2025-04-23,15:15:36.000,113,11066339,13005,0,1745421335,12950.118397779988,127.87326207000297,53392.1381508 2025-04-23,15:15:37.000,113,11066378,12885,0,1745421336,12950.125134089998,127.8380164199989,53392.124176560006 2025-04-23,15:15:38.000,113,11066357,12805,0,1745421337,12950.104925159998,127.78162338000402,53392.1381508 2025-04-23,15:15:39.000,113,11066296,12925,0,1745421338,12950.051034679993,127.72523034000187,53392.08924096 2025-04-23,15:15:40.000,113,11066337,13005,0,1745421339,12949.997144200002,127.64768991000165,53392.09622808001 2025-04-23,15:15:41.000,113,11066320,12885,0,1745421340,12949.936517410002,127.61244426000485,53392.103215200004 2025-04-23,15:15:42.000,113,11066289,12765,0,1745421341,12949.916308480002,127.47146166000311,53392.103215200004 2025-04-23,15:15:43.000,113,11066307,13125,0,1745421342,12949.828736449992,127.40097036000225,53392.124176560006 2025-04-23,15:15:44.000,113,11066319,13125,0,1745421343,12949.815263830002,127.32342993000202,53392.13116368 2025-04-23,15:15:45.000,113,11066351,12765,0,1745421344,12949.747900729992,127.21064384999772,53392.09622808001 2025-04-23,15:15:46.000,113,11066333,12685,0,1745421345,12949.667065009991,127.13310342000477,53392.1381508 2025-04-23,15:15:47.000,113,11066341,12605,0,1745421346,12949.646856079991,127.04851385999791,53392.103215200004 2025-04-23,15:15:48.000,113,11066360,12925,0,1745421347,12949.586229289991,126.9498260399996,53392.07526672001 2025-04-23,15:15:49.000,113,11066331,12885,0,1745421348,12949.559284049996,126.89343300000473,53392.04731824001 2025-04-23,15:15:50.000,113,11066301,12965,0,1745421349,12949.518866189996,126.80179430999851,53392.04731824001 2025-04-23,15:15:51.000,113,11066304,12805,0,1745421350,12949.49192095,126.74540127000364,53391.97744704001 2025-04-23,15:15:52.000,113,11066342,13005,0,1745421351,12949.45150309,126.66786084000341,53391.956485680006 2025-04-23,15:15:53.000,113,11066341,13165,0,1745421352,12949.417821539995,126.6044186700019,53391.935524320004 2025-04-23,15:15:54.000,113,11066327,13205,0,1745421353,12949.3908763,126.5057308500036,53391.91456296 2025-04-23,15:15:55.000,113,11066309,12845,0,1745421354,12949.35045844,126.43523955000273,53391.94949856001 2025-04-23,15:15:56.000,113,11066322,12965,0,1745421355,12949.276359029995,126.3929447699993,53391.886614480005 2025-04-23,15:15:57.000,113,11066294,12685,0,1745421356,12949.28309533999,126.3295025999978,53391.91456296 2025-04-23,15:15:58.000,113,11066360,12605,0,1745421357,12949.235941169994,126.27310956000292,53391.85167888 2025-04-23,15:15:59.000,113,11066341,12805,0,1745421358,12949.20899593,126.16737260999798,53391.84469176 2025-04-23,15:16:00.000,113,11066335,13285,0,1745421359,12949.148369139999,126.11097957000311,53391.77482056 2025-04-23,15:16:01.000,113,11066329,12845,0,1745421360,12949.067533419999,126.04048827000224,53391.78180768001 2025-04-23,15:16:02.000,113,11066309,12805,0,1745421361,12949.040588179989,125.92770218999794,53391.73289784 2025-04-23,15:16:03.000,113,11066314,12605,0,1745421362,12948.973225079993,125.86426002000371,53391.683988 2025-04-23,15:16:04.000,113,11066285,13005,0,1745421363,12948.912598289993,125.7373756800007,53391.67700088 2025-04-23,15:16:05.000,113,11066300,12925,0,1745421364,12948.818289950003,125.65983525000047,53391.66302664001 2025-04-23,15:16:06.000,113,11066304,12965,0,1745421365,12948.757663160002,125.58229482000024,53391.670013760006 2025-04-23,15:16:07.000,113,11066347,12685,0,1745421366,12948.690300059992,125.4906561300013,53391.551232720005 2025-04-23,15:16:08.000,113,11066313,12805,0,1745421367,12948.602728029997,125.42721395999979,53391.54424560001 2025-04-23,15:16:09.000,113,11066324,13125,0,1745421368,12948.535364930001,125.37082091999764,53391.56520696 2025-04-23,15:16:10.000,113,11066301,12965,0,1745421369,12948.454529210001,125.37082091999764,53391.59315544001 2025-04-23,15:16:11.000,113,11066286,12725,0,1745421370,12948.360220869996,125.30032962000405,53391.53725848 2025-04-23,15:16:12.000,113,11066284,13045,0,1745421371,12948.3130667,125.30032962000405,53391.53725848 2025-04-23,15:16:13.000,113,11066355,13005,0,1745421372,12948.238967289995,125.28623135999806,53391.481361520004 2025-04-23,15:16:14.000,113,11066290,12845,0,1745421373,12948.15139526,125.30737875000341,53391.39751608 2025-04-23,15:16:15.000,113,11066288,13045,0,1745421374,12948.1109774,125.29328049000469,53391.41149032 2025-04-23,15:16:16.000,113,11066285,13125,0,1745421375,12948.00319643999,125.32147701000213,53391.39052896 2025-04-23,15:16:17.000,113,11066259,13125,0,1745421376,12948.00319643999,125.40606657000171,53391.37655472001 2025-04-23,15:16:18.000,113,11066272,13245,0,1745421377,12947.915624409994,125.50475439000002,53391.3695676 2025-04-23,15:16:19.000,113,11066269,12765,0,1745421378,12947.875206549994,125.58229482000024,53391.285722160006 2025-04-23,15:16:20.000,113,11066339,13285,0,1745421379,12947.828052379999,125.73032655000134,53391.29270928 2025-04-23,15:16:21.000,113,11066319,12965,0,1745421380,12947.801107139989,125.82196524000028,53391.23681232001 2025-04-23,15:16:22.000,113,11066301,12605,0,1745421381,12947.774161899993,125.92770218999794,53391.17392824 2025-04-23,15:16:23.000,113,11066303,13205,0,1745421382,12947.747216659998,126.03343914000288,53391.1250184 2025-04-23,15:16:24.000,113,11066333,13085,0,1745421383,12947.706798799998,126.11097957000311,53391.13200552 2025-04-23,15:16:25.000,113,11066300,12805,0,1745421384,12947.673117249993,126.16737260999798,53391.13899264001 2025-04-23,15:16:26.000,113,11066330,12885,0,1745421385,12947.639435700003,126.23786390999885,53391.097069920004 2025-04-23,15:16:27.000,113,11066325,13005,0,1745421386,12947.599017840002,126.20966739000141,53391.10405704 2025-04-23,15:16:28.000,113,11066303,13005,0,1745421387,12947.558599980002,126.2590113000042,53391.11104416001 2025-04-23,15:16:29.000,113,11066288,12805,0,1745421388,12947.531654739993,126.23786390999885,53390.999250240005 2025-04-23,15:16:30.000,113,11066314,12885,0,1745421389,12947.457555330002,126.1955691300027,53390.999250240005 2025-04-23,15:16:31.000,113,11066288,13285,0,1745421390,12947.376719610002,126.20966739000141,53390.94335328001 2025-04-23,15:16:32.000,113,11066339,12925,0,1745421391,12947.336301750001,126.17442174000462,53390.999250240005 2025-04-23,15:16:33.000,113,11066319,13085,0,1745421392,12947.241993409996,126.16032347999862,53390.94335328001 2025-04-23,15:16:34.000,113,11066307,13045,0,1745421393,12947.241993409996,126.12507783000183,53390.90143056001 2025-04-23,15:16:35.000,113,11066305,12645,0,1745421394,12947.19483924,126.09688131000439,53390.90143056001 2025-04-23,15:16:36.000,113,11066293,13045,0,1745421395,12947.161157689996,126.06163566000032,53390.87348208001 2025-04-23,15:16:37.000,113,11066373,12845,0,1745421396,12947.11400352,126.05458653000096,53390.9154048 2025-04-23,15:16:38.000,113,11066305,12965,0,1745421397,12947.09379459,126.0475374000016,53390.88745632 2025-04-23,15:16:39.000,113,11066336,12845,0,1745421398,12947.08705827999,126.01934088000417,53390.85950784 2025-04-23,15:16:40.000,113,11066331,13005,0,1745421399,12947.07358566,126.03343914000288,53390.831559360005 2025-04-23,15:16:41.000,113,11066345,12725,0,1745421400,12947.09379459,126.06868478999968,53390.82457224001 2025-04-23,15:16:42.000,113,11066313,13045,0,1745421401,12947.100530899996,126.04048827000224,53390.761688160004 2025-04-23,15:16:43.000,113,11066299,12965,0,1745421402,12947.08705827999,126.03343914000288,53390.72675256 2025-04-23,15:16:44.000,113,11066298,12845,0,1745421403,12947.10726720999,126.13212696000119,53390.69880408 2025-04-23,15:16:45.000,113,11066319,13245,0,1745421404,12947.10726720999,126.1462252199999,53390.71976544 2025-04-23,15:16:46.000,113,11066288,13005,0,1745421405,12947.080321969996,126.1462252199999,53390.69181696 2025-04-23,15:16:47.000,113,11066324,13045,0,1745421406,12947.08705827999,126.18852000000334,53390.69181696 2025-04-23,15:16:48.000,113,11066292,12885,0,1745421407,12947.080321969996,126.20261826000205,53390.71976544 2025-04-23,15:16:49.000,113,11066296,13005,0,1745421408,12947.07358566,126.22376565000013,53390.663868480005 2025-04-23,15:16:50.000,113,11066276,12925,0,1745421409,12947.06684934999,126.1955691300027,53390.68482984001 2025-04-23,15:16:51.000,113,11066310,13205,0,1745421410,12947.039904109995,126.17442174000462,53390.72675256 2025-04-23,15:16:52.000,113,11066310,12925,0,1745421411,12947.06684934999,126.15327434999926,53390.72675256 2025-04-23,15:16:53.000,113,11066310,12805,0,1745421412,12946.97254101,126.12507783000183,53390.67784272 2025-04-23,15:16:54.000,113,11066279,13045,0,1745421413,12946.95233208,126.09688131000439,53390.642907120004 2025-04-23,15:16:55.000,113,11066334,13005,0,1745421414,12946.938859459995,126.05458653000096,53390.614958640006 2025-04-23,15:16:56.000,113,11066278,12725,0,1745421415,12946.88496897999,126.02639001000352,53390.67784272 2025-04-23,15:16:57.000,113,11066311,12805,0,1745421416,12946.82434218999,125.99819348999881,53390.62893288 2025-04-23,15:16:58.000,113,11066316,12925,0,1745421417,12946.77045171,125.93475132000458,53390.60797152001 2025-04-23,15:16:59.000,113,11066340,12805,0,1745421418,12946.730033849999,125.92065305999859,53390.593997280004 2025-04-23,15:17:00.000,113,11066297,12765,0,1745421419,12946.642461819989,125.88540741000179,53390.6009844 2025-04-23,15:17:01.000,113,11066269,12925,0,1745421420,12946.649198129999,125.87130915000307,53390.51713896001 2025-04-23,15:17:02.000,113,11066298,12925,0,1745421421,12946.676143369994,125.87130915000307,53390.55906168 2025-04-23,15:17:03.000,113,11066318,12805,0,1745421422,12946.642461819989,125.85016175999772,53390.475216240004 2025-04-23,15:17:04.000,113,11066311,13045,0,1745421423,12946.642461819989,125.86426002000371,53390.51713896001 2025-04-23,15:17:05.000,113,11066337,13365,0,1745421424,12946.642461819989,125.85721089000435,53390.55906168 2025-04-23,15:17:06.000,113,11066344,12925,0,1745421425,12946.642461819989,125.88540741000179,53390.5311132 2025-04-23,15:17:07.000,113,11066285,12765,0,1745421426,12946.628989199999,125.89950567000051,53390.48220336 2025-04-23,15:17:08.000,113,11066338,12885,0,1745421427,12946.642461819989,125.97704610000073,53390.43329352 2025-04-23,15:17:09.000,113,11066318,12685,0,1745421428,12946.649198129999,126.00524261999817,53390.41931928001 2025-04-23,15:17:10.000,113,11066300,12965,0,1745421429,12946.608780269999,126.04048827000224,53390.41931928001 2025-04-23,15:17:11.000,113,11066303,13285,0,1745421430,12946.602043959989,126.06163566000032,53390.40534504 2025-04-23,15:17:12.000,113,11066340,12845,0,1745421431,12946.581835029989,126.08983217999776,53390.426306400004 2025-04-23,15:17:13.000,113,11066296,13045,0,1745421432,12946.541417169989,126.12507783000183,53390.475216240004 2025-04-23,15:17:14.000,113,11066301,13005,0,1745421433,12946.500999309988,126.16032347999862,53390.475216240004 2025-04-23,15:17:15.000,113,11066283,12725,0,1745421434,12946.494262999993,126.20261826000205,53390.39835792001 2025-04-23,15:17:16.000,113,11066318,12805,0,1745421435,12946.500999309988,126.20966739000141,53390.43329352 2025-04-23,15:17:17.000,113,11066309,12965,0,1745421436,12946.460581449988,126.22376565000013,53390.3564352 2025-04-23,15:17:18.000,113,11066294,12845,0,1745421437,12946.500999309988,126.18147087000398,53390.3564352 2025-04-23,15:17:19.000,113,11066327,13125,0,1745421438,12946.514471929993,126.20261826000205,53390.34246096 2025-04-23,15:17:20.000,113,11066304,12685,0,1745421439,12946.561626099989,126.1955691300027,53390.3913708 2025-04-23,15:17:21.000,113,11066282,12925,0,1745421440,12946.581835029989,126.16032347999862,53390.36342232 2025-04-23,15:17:22.000,113,11066299,12645,0,1745421441,12946.534680859993,126.1955691300027,53390.40534504 2025-04-23,15:17:23.000,113,11066318,13005,0,1745421442,12946.541417169989,126.23786390999885,53390.40534504 2025-04-23,15:17:24.000,113,11066301,12925,0,1745421443,12946.527944549998,126.2590113000042,53390.43329352 2025-04-23,15:17:25.000,113,11066328,12765,0,1745421444,12946.500999309988,126.33655173000443,53390.36342232 2025-04-23,15:17:26.000,113,11066335,12925,0,1745421445,12946.514471929993,126.37884651000059,53390.37040944001 2025-04-23,15:17:27.000,113,11066334,12845,0,1745421446,12946.500999309988,126.37179738000123,53390.34944808001 2025-04-23,15:17:28.000,113,11066293,12765,0,1745421447,12946.467317759998,126.42114129000402,53390.34944808001 2025-04-23,15:17:29.000,113,11066340,13045,0,1745421448,12946.494262999993,126.45638694000081,53390.37040944001 2025-04-23,15:17:30.000,113,11066362,13005,0,1745421449,12946.480790379988,126.49868172000424,53390.32149960001 2025-04-23,15:17:31.000,113,11066377,13005,0,1745421450,12946.433636209993,126.54802562999976,53390.32149960001 2025-04-23,15:17:32.000,113,11066303,13045,0,1745421451,12946.460581449988,126.61146780000126,53390.32149960001 2025-04-23,15:17:33.000,113,11066313,12885,0,1745421452,12946.440372519988,126.6537625800047,53390.29355112 2025-04-23,15:17:34.000,113,11066330,12925,0,1745421453,12946.433636209993,126.70310649000021,53390.25162840001 2025-04-23,15:17:35.000,113,11066334,13125,0,1745421454,12946.453845139993,126.80179430999851,53390.34944808001 2025-04-23,15:17:36.000,113,11066367,12805,0,1745421455,12946.420163590003,126.8511382200013,53390.279576880006 2025-04-23,15:17:37.000,113,11066304,12765,0,1745421456,12946.447108829998,126.92162952000217,53390.286564 2025-04-23,15:17:38.000,113,11066317,12845,0,1745421457,12946.440372519988,126.98507169000368,53390.25162840001 2025-04-23,15:17:39.000,113,11066296,13205,0,1745421458,12946.521208239988,127.07671038000262,53390.23765416 2025-04-23,15:17:40.000,113,11066303,12965,0,1745421459,12946.615516579994,127.11900515999878,53390.24464128 2025-04-23,15:17:41.000,113,11066317,12885,0,1745421460,12946.649198129999,127.196545589999,53390.279576880006 2025-04-23,15:17:42.000,113,11066330,12765,0,1745421461,12946.635725509994,127.27408601999923,53390.209705680005 2025-04-23,15:17:43.000,113,11066316,13285,0,1745421462,12946.70308860999,127.28818427999795,53390.23066704001 2025-04-23,15:17:44.000,113,11066356,12965,0,1745421463,12946.716561229994,127.32342993000202,53390.26560264 2025-04-23,15:17:45.000,113,11066302,12965,0,1745421464,12946.78392432999,127.35867557999882,53390.27258976001 2025-04-23,15:17:46.000,113,11066346,13285,0,1745421465,12946.78392432999,127.38687210000353,53390.31451248 2025-04-23,15:17:47.000,113,11066301,12805,0,1745421466,12946.797396949994,127.38687210000353,53390.223679919996 2025-04-23,15:17:48.000,113,11066323,13285,0,1745421467,12946.87149636,127.46441253000376,53390.258615520004 2025-04-23,15:17:49.000,113,11066350,13005,0,1745421468,12946.92538683999,127.47851079000247,53390.32149960001 2025-04-23,15:17:50.000,113,11066302,12925,0,1745421469,12946.979277319995,127.52785469999799,53390.26560264 2025-04-23,15:17:51.000,113,11066317,13125,0,1745421470,12947.05337673,127.51375643999927,53390.328486720005 2025-04-23,15:17:52.000,113,11066319,13085,0,1745421471,12947.080321969996,127.54195296000398,53390.34944808001 2025-04-23,15:17:53.000,113,11066346,13005,0,1745421472,12947.120739829996,127.51375643999927,53390.30053824001 2025-04-23,15:17:54.000,113,11066363,12885,0,1745421473,12947.13421245,127.54900209000334,53390.3564352 2025-04-23,15:17:55.000,113,11066304,12685,0,1745421474,12947.181366619996,127.57014948000142,53390.32149960001 2025-04-23,15:17:56.000,113,11066327,12605,0,1745421475,12947.181366619996,127.57719861000078,53390.39835792001 2025-04-23,15:17:57.000,113,11066342,12925,0,1745421476,12947.167893999991,127.61949339000421,53390.377396560005 2025-04-23,15:17:58.000,113,11066321,12925,0,1745421477,12947.19483924,127.62654252000357,53390.40534504 2025-04-23,15:17:59.000,113,11066332,12925,0,1745421478,12947.221784479996,127.654739040001,53390.38438368 2025-04-23,15:18:00.000,113,11066360,13045,0,1745421479,12947.282411269996,127.64064078000229,53390.43329352 2025-04-23,15:18:01.000,113,11066335,13005,0,1745421480,12947.268938649991,127.60539512999821,53390.426306400004 2025-04-23,15:18:02.000,113,11066324,12605,0,1745421481,12947.235257100001,127.5912968699995,53390.461242 2025-04-23,15:18:03.000,113,11066305,13125,0,1745421482,12947.241993409996,127.63359165000293,53390.461242 2025-04-23,15:18:04.000,113,11066365,13005,0,1745421483,12947.241993409996,127.61244426000485,53390.3913708 2025-04-23,15:18:05.000,113,11066334,12765,0,1745421484,12947.228520789991,127.59834599999886,53390.41931928001 2025-04-23,15:18:06.000,113,11066329,12925,0,1745421485,12947.228520789991,127.57719861000078,53390.43329352 2025-04-23,15:18:07.000,113,11066329,12805,0,1745421486,12947.235257100001,127.52785469999799,53390.475216240004 2025-04-23,15:18:08.000,113,11066337,12765,0,1745421487,12947.201575549996,127.48555992000183,53390.496177600005 2025-04-23,15:18:09.000,113,11066318,13005,0,1745421488,12947.161157689996,127.47851079000247,53390.461242 2025-04-23,15:18:10.000,113,11066330,13085,0,1745421489,12947.11400352,127.4432651399984,53390.461242 2025-04-23,15:18:11.000,113,11066306,12765,0,1745421490,12947.08705827999,127.40097036000225,53390.461242 2025-04-23,15:18:12.000,113,11066339,12805,0,1745421491,12947.08705827999,127.38687210000353,53390.50316472 2025-04-23,15:18:13.000,113,11066349,12645,0,1745421492,12947.09379459,127.37982297000417,53390.46822912001 2025-04-23,15:18:14.000,113,11066358,12925,0,1745421493,12947.05337673,127.33752819000074,53390.496177600005 2025-04-23,15:18:15.000,113,11066328,13085,0,1745421494,12947.019695179995,127.30228254000394,53390.51015184 2025-04-23,15:18:16.000,113,11066298,13085,0,1745421495,12947.0331678,127.28818427999795,53390.48220336 2025-04-23,15:18:17.000,113,11066334,12885,0,1745421496,12947.01295887,127.25998776000051,53390.496177600005 2025-04-23,15:18:18.000,113,11066312,12845,0,1745421497,12946.96580469999,127.2458895000018,53390.46822912001 2025-04-23,15:18:19.000,113,11066353,12805,0,1745421498,12946.959068389995,127.25293863000115,53390.48919048001 2025-04-23,15:18:20.000,113,11066258,13045,0,1745421499,12946.95233208,127.23884037000244,53390.496177600005 2025-04-23,15:18:21.000,113,11066351,12925,0,1745421500,12946.92538683999,127.26703688999987,53390.496177600005 2025-04-23,15:18:22.000,113,11066280,13045,0,1745421501,12946.91191422,127.30228254000394,53390.53810032001 2025-04-23,15:18:23.000,113,11066319,12925,0,1745421502,12946.959068389995,127.33047906000138,53390.52412608 2025-04-23,15:18:24.000,113,11066292,12885,0,1745421503,12947.00622255999,127.35162644999946,53390.48919048001 2025-04-23,15:18:25.000,113,11066286,12845,0,1745421504,12947.0331678,127.40097036000225,53390.496177600005 2025-04-23,15:18:26.000,113,11066326,12605,0,1745421505,12947.06684934999,127.4432651399984,53390.55906168 2025-04-23,15:18:27.000,113,11066286,13125,0,1745421506,12947.120739829996,127.47146166000311,53390.55906168 2025-04-23,15:18:28.000,113,11066266,12845,0,1745421507,12947.13421245,127.51375643999927,53390.545087440005 2025-04-23,15:18:29.000,113,11066291,12725,0,1745421508,12947.208311859991,127.54195296000398,53390.56604880001 2025-04-23,15:18:30.000,113,11066310,13365,0,1745421509,12947.248729719991,127.56310035000206,53390.65688136001 2025-04-23,15:18:31.000,113,11066316,13125,0,1745421510,12947.268938649991,127.61244426000485,53390.64989424 2025-04-23,15:18:32.000,113,11066363,12725,0,1745421511,12947.268938649991,127.59834599999886,53390.62194576 2025-04-23,15:18:33.000,113,11066304,12965,0,1745421512,12947.262202339996,127.5912968699995,53390.69181696 2025-04-23,15:18:34.000,113,11066338,13045,0,1745421513,12947.262202339996,127.62654252000357,53390.70579120001 2025-04-23,15:18:35.000,113,11066371,13045,0,1745421514,12947.208311859991,127.61244426000485,53390.77566240001 2025-04-23,15:18:36.000,113,11066306,12885,0,1745421515,12947.167893999991,127.5912968699995,53390.712778320005 2025-04-23,15:18:37.000,113,11066317,12885,0,1745421516,12947.13421245,127.56310035000206,53390.7407268 2025-04-23,15:18:38.000,113,11066348,13005,0,1745421517,12947.07358566,127.5560512200027,53390.74771392 2025-04-23,15:18:39.000,113,11066303,13005,0,1745421518,12946.999486249995,127.48555992000183,53390.72675256 2025-04-23,15:18:40.000,113,11066347,12925,0,1745421519,12946.93212315,127.47146166000311,53390.79662376 2025-04-23,15:18:41.000,113,11066301,13125,0,1745421520,12946.88496897999,127.4080194900016,53390.782649520006 2025-04-23,15:18:42.000,113,11066312,13045,0,1745421521,12946.81086957,127.3445773200001,53390.782649520006 2025-04-23,15:18:43.000,113,11066264,13045,0,1745421522,12946.756979089994,127.33752819000074,53390.75470104001 2025-04-23,15:18:44.000,113,11066317,12965,0,1745421523,12946.689615989999,127.31638080000266,53390.77566240001 2025-04-23,15:18:45.000,113,11066306,12965,0,1745421524,12946.649198129999,127.28113514999859,53390.72675256 2025-04-23,15:18:46.000,113,11066290,12965,0,1745421525,12946.588571339998,127.23179124000308,53390.74771392 2025-04-23,15:18:47.000,113,11066351,12925,0,1745421526,12946.575098719994,127.22474211000372,53390.73373968001 2025-04-23,15:18:48.000,113,11066319,13045,0,1745421527,12946.541417169989,127.23179124000308,53390.712778320005 2025-04-23,15:18:49.000,113,11066312,12765,0,1745421528,12946.480790379988,127.21064384999772,53390.74771392 2025-04-23,15:18:50.000,113,11066304,12965,0,1745421529,12946.474054069993,127.14720168000349,53390.75470104001 2025-04-23,15:18:51.000,113,11066301,12925,0,1745421530,12946.440372519988,127.15425081000285,53390.75470104001 2025-04-23,15:18:52.000,113,11066311,12845,0,1745421531,12946.366273109998,127.11195602999942,53390.68482984001 2025-04-23,15:18:53.000,113,11066296,12725,0,1745421532,12946.285437389997,127.07671038000262,53390.68482984001 2025-04-23,15:18:54.000,113,11066301,12925,0,1745421533,12946.231546909992,127.04146472999855,53390.72675256 2025-04-23,15:18:55.000,113,11066295,13085,0,1745421534,12946.137238570002,127.04851385999791,53390.69181696 2025-04-23,15:18:56.000,113,11066314,13005,0,1745421535,12946.117029640001,127.05556299000455,53390.712778320005 2025-04-23,15:18:57.000,113,11066287,12885,0,1745421536,12946.049666539991,127.03441559999919,53390.68482984001 2025-04-23,15:18:58.000,113,11066274,12805,0,1745421537,12946.015984990001,127.10490690000006,53390.65688136001 2025-04-23,15:18:59.000,113,11066315,12845,0,1745421538,12946.002512369996,127.09080864000134,53390.642907120004 2025-04-23,15:19:00.000,113,11066337,12685,0,1745421539,12945.989039749991,127.12605428999814,53390.642907120004 2025-04-23,15:19:01.000,113,11066295,13205,0,1745421540,12946.002512369996,127.11195602999942,53390.58002304 2025-04-23,15:19:02.000,113,11066261,12925,0,1745421541,12946.015984990001,127.14720168000349,53390.62893288 2025-04-23,15:19:03.000,113,11066328,12885,0,1745421542,12946.015984990001,127.20359471999836,53390.593997280004 2025-04-23,15:19:04.000,113,11066288,13005,0,1745421543,12946.063139159996,127.28113514999859,53390.55906168 2025-04-23,15:19:05.000,113,11066316,12765,0,1745421544,12946.069875469992,127.33047906000138,53390.545087440005 2025-04-23,15:19:06.000,113,11066311,13085,0,1745421545,12946.076611780001,127.37277384000481,53390.5311132 2025-04-23,15:19:07.000,113,11066312,12805,0,1745421546,12946.117029640001,127.47146166000311,53390.53810032001 2025-04-23,15:19:08.000,113,11066337,12965,0,1745421547,12946.103557019997,127.47851079000247,53390.545087440005 2025-04-23,15:19:09.000,113,11066327,12765,0,1745421548,12946.130502259992,127.54195296000398,53390.53810032001 2025-04-23,15:19:10.000,113,11066316,13005,0,1745421549,12946.130502259992,127.58424774000014,53390.48919048001 2025-04-23,15:19:11.000,113,11066314,12725,0,1745421550,12946.076611780001,127.63359165000293,53390.48220336 2025-04-23,15:19:12.000,113,11066320,12845,0,1745421551,12946.096820710001,127.64768991000165,53390.46822912001 2025-04-23,15:19:13.000,113,11066308,12725,0,1745421552,12946.022721299996,127.68293555999844,53390.48919048001 2025-04-23,15:19:14.000,113,11066300,13085,0,1745421553,12945.968830819991,127.7040829500038,53390.44028064001 2025-04-23,15:19:15.000,113,11066287,13085,0,1745421554,12945.921676649996,127.66178817000036,53390.475216240004 2025-04-23,15:19:16.000,113,11066299,13165,0,1745421555,12945.881258789996,127.68293555999844,53390.44028064001 2025-04-23,15:19:17.000,113,11066303,12965,0,1745421556,12945.780214139995,127.74637772999995,53390.40534504 2025-04-23,15:19:18.000,113,11066322,12765,0,1745421557,12945.70611472999,127.76047598999867,53390.34944808001 2025-04-23,15:19:19.000,113,11066319,12965,0,1745421558,12945.63201532,127.81686903000082,53390.34246096 2025-04-23,15:19:20.000,113,11066330,12965,0,1745421559,12945.58486114999,127.92260597999848,53390.3913708 2025-04-23,15:19:21.000,113,11066294,12965,0,1745421560,12945.530970669999,127.94375337000383,53390.31451248 2025-04-23,15:19:22.000,113,11066318,12965,0,1745421561,12945.46360756999,128.0001464099987,53390.33547384 2025-04-23,15:19:23.000,113,11066283,13005,0,1745421562,12945.396244469994,128.12703075000172,53390.286564 2025-04-23,15:19:24.000,113,11066283,12965,0,1745421563,12945.342353989989,128.16932552999788,53390.23765416 2025-04-23,15:19:25.000,113,11066305,12925,0,1745421564,12945.301936129988,128.22571857000003,53390.258615520004 2025-04-23,15:19:26.000,113,11066294,12805,0,1745421565,12945.248045649998,128.32440638999833,53390.223679919996 2025-04-23,15:19:27.000,113,11066330,12965,0,1745421566,12945.221100409988,128.3948976899992,53390.18874432 2025-04-23,15:19:28.000,113,11066289,12805,0,1745421567,12945.133528379993,128.47948724999878,53390.16778296 2025-04-23,15:19:29.000,113,11066312,13205,0,1745421568,12945.140264690002,128.54997854999965,53390.223679919996 2025-04-23,15:19:30.000,113,11066277,13005,0,1745421569,12945.093110519992,128.6063715900018,53390.16778296 2025-04-23,15:19:31.000,113,11066378,13165,0,1745421570,12945.052692659992,128.62751897999988,53390.12586024 2025-04-23,15:19:32.000,113,11066283,13045,0,1745421571,12944.992065869992,128.64866636999795,53390.0769504 2025-04-23,15:19:33.000,113,11066292,12805,0,1745421572,12944.978593250002,128.63456810999924,53390.042014800005 2025-04-23,15:19:34.000,113,11066254,13045,0,1745421573,12944.965120629997,128.59227333000308,53390.08393752001 2025-04-23,15:19:35.000,113,11066300,12965,0,1745421574,12944.931439079992,128.5429294200003,53390.0070792 2025-04-23,15:19:36.000,113,11066307,13045,0,1745421575,12944.911230149992,128.48653637999814,53389.97913072 2025-04-23,15:19:37.000,113,11066266,12965,0,1745421576,12944.870812289992,128.41604508000455,53389.993104960005 2025-04-23,15:19:38.000,113,11066329,12605,0,1745421577,12944.803449189996,128.3596520400024,53389.95118224 2025-04-23,15:19:39.000,113,11066312,13085,0,1745421578,12944.75629502,128.28916074000153,53389.95816936 2025-04-23,15:19:40.000,113,11066343,13165,0,1745421579,12944.682195609996,128.18342379000387,53389.90925952 2025-04-23,15:19:41.000,113,11066256,12765,0,1745421580,12944.63504144,128.11998162000236,53389.888298159996 2025-04-23,15:19:42.000,113,11066317,12885,0,1745421581,12944.56767833999,128.0001464099987,53389.84637544001 2025-04-23,15:19:43.000,113,11066293,13005,0,1745421582,12944.459897379995,127.94375337000383,53389.81842696001 2025-04-23,15:19:44.000,113,11066310,12925,0,1745421583,12944.379061659994,127.87326207000297,53389.84637544001 2025-04-23,15:19:45.000,113,11066305,12965,0,1745421584,12944.28475331999,127.76752511999803,53389.84637544001 2025-04-23,15:19:46.000,113,11066323,13125,0,1745421585,12944.217390219994,127.76752511999803,53389.81143984 2025-04-23,15:19:47.000,113,11066277,12685,0,1745421586,12944.143290809989,127.71818121000251,53389.76253 2025-04-23,15:19:48.000,113,11066332,12685,0,1745421587,12944.136554499994,127.72523034000187,53389.755542880004 2025-04-23,15:19:49.000,113,11066315,13125,0,1745421588,12944.062455089988,127.72523034000187,53389.73458152 2025-04-23,15:19:50.000,113,11066314,13005,0,1745421589,12944.015300919993,127.72523034000187,53389.67169744 2025-04-23,15:19:51.000,113,11066297,13045,0,1745421590,12943.968146749998,127.6899846899978,53389.66471032 2025-04-23,15:19:52.000,113,11066294,12925,0,1745421591,12943.907519959997,127.69703382000444,53389.67169744 2025-04-23,15:19:53.000,113,11066332,13085,0,1745421592,12943.894047339993,127.7040829500038,53389.59483912 2025-04-23,15:19:54.000,113,11066290,12965,0,1745421593,12943.853629479992,127.71113208000315,53389.59483912 2025-04-23,15:19:55.000,113,11066310,12965,0,1745421594,12943.840156860002,127.69703382000444,53389.60182624001 2025-04-23,15:19:56.000,113,11066327,12725,0,1745421595,12943.806475309997,127.7040829500038,53389.58086488001 2025-04-23,15:19:57.000,113,11066320,12925,0,1745421596,12943.806475309997,127.6899846899978,53389.6227876 2025-04-23,15:19:58.000,113,11066294,13325,0,1745421597,12943.853629479992,127.71113208000315,53389.5179808 2025-04-23,15:19:59.000,113,11066333,12885,0,1745421598,12943.867102099997,127.66883729999972,53389.52496792 2025-04-23,15:20:00.000,113,11066318,13005,0,1745421599,12943.920992580002,127.66178817000036,53389.5179808 2025-04-23,15:20:01.000,113,11066266,13165,0,1745421600,12943.988355679998,127.62654252000357,53389.538942160005 2025-04-23,15:20:02.000,113,11066325,12965,0,1745421601,12943.981619370003,127.59834599999886,53389.49701944 2025-04-23,15:20:03.000,113,11066329,12965,0,1745421602,12944.015300919993,127.57719861000078,53389.50400656 2025-04-23,15:20:04.000,113,11066274,13125,0,1745421603,12944.008564609998,127.5560512200027,53389.50400656 2025-04-23,15:20:05.000,113,11066271,13045,0,1745421604,12944.035509849993,127.53490383000462,53389.51099368001 2025-04-23,15:20:06.000,113,11066319,12805,0,1745421605,12943.995091989993,127.4573634000044,53389.49701944 2025-04-23,15:20:07.000,113,11066297,12965,0,1745421606,12944.015300919993,127.42916687999968,53389.51099368001 2025-04-23,15:20:08.000,113,11066289,13085,0,1745421607,12944.062455089988,127.37277384000481,53389.490032320005 2025-04-23,15:20:09.000,113,11066335,12805,0,1745421608,12943.961410440003,127.3445773200001,53389.5179808 2025-04-23,15:20:10.000,113,11066307,13125,0,1745421609,12943.880574720002,127.3093316700033,53389.54592928 2025-04-23,15:20:11.000,113,11066275,13205,0,1745421610,12943.819947930002,127.28113514999859,53389.49701944 2025-04-23,15:20:12.000,113,11066279,12965,0,1745421611,12943.759321140002,127.25998776000051,53389.52496792 2025-04-23,15:20:13.000,113,11066301,13085,0,1745421612,12943.705430659997,127.2458895000018,53389.50400656 2025-04-23,15:20:14.000,113,11066289,12885,0,1745421613,12943.617858630001,127.2458895000018,53389.4481096 2025-04-23,15:20:15.000,113,11066345,13285,0,1745421614,12943.53702291,127.25998776000051,53389.46907096 2025-04-23,15:20:16.000,113,11066293,12685,0,1745421615,12943.503341359996,127.28113514999859,53389.4481096 2025-04-23,15:20:17.000,113,11066255,13005,0,1745421616,12943.44945087999,127.32342993000202,53389.441122480006 2025-04-23,15:20:18.000,113,11066359,12885,0,1745421617,12943.382087779995,127.35867557999882,53389.43413536001 2025-04-23,15:20:19.000,113,11066332,12965,0,1745421618,12943.29451575,127.4080194900016,53389.3782384 2025-04-23,15:20:20.000,113,11066266,13165,0,1745421619,12943.321460989995,127.42211775000033,53389.3782384 2025-04-23,15:20:21.000,113,11066283,13125,0,1745421620,12943.33493361,127.50670730999991,53389.385225519996 2025-04-23,15:20:22.000,113,11066267,12885,0,1745421621,12943.281043129995,127.53490383000462,53389.371251280005 2025-04-23,15:20:23.000,113,11066317,12965,0,1745421622,12943.35514254,127.61949339000421,53389.35727704 2025-04-23,15:20:24.000,113,11066299,12685,0,1745421623,12943.37535147,127.67588642999908,53389.36426416001 2025-04-23,15:20:25.000,113,11066297,12965,0,1745421624,12943.38882408999,127.68293555999844,53389.29439296001 2025-04-23,15:20:26.000,113,11066313,12885,0,1745421625,12943.41576933,127.7040829500038,53389.28041872 2025-04-23,15:20:27.000,113,11066298,13205,0,1745421626,12943.422505639996,127.72523034000187,53389.28041872 2025-04-23,15:20:28.000,113,11066325,13045,0,1745421627,12943.442714569996,127.6899846899978,53389.30138008 2025-04-23,15:20:29.000,113,11066297,12885,0,1745421628,12943.422505639996,127.67588642999908,53389.29439296001 2025-04-23,15:20:30.000,113,11066276,13005,0,1745421629,12943.462923499996,127.66178817000036,53389.252470240004 2025-04-23,15:20:31.000,113,11066294,12965,0,1745421630,12943.42924194999,127.654739040001,53389.252470240004 2025-04-23,15:20:32.000,113,11066293,13205,0,1745421631,12943.382087779995,127.57719861000078,53389.21054752 2025-04-23,15:20:33.000,113,11066314,13045,0,1745421632,12943.37535147,127.5560512200027,53389.19657328001 2025-04-23,15:20:34.000,113,11066290,13125,0,1745421633,12943.361878849995,127.52080556999863,53389.18259904 2025-04-23,15:20:35.000,113,11066312,13005,0,1745421634,12943.37535147,127.52080556999863,53389.238496 2025-04-23,15:20:36.000,113,11066281,12805,0,1745421635,12943.38882408999,127.47851079000247,53389.203560400005 2025-04-23,15:20:37.000,113,11066274,12885,0,1745421636,12943.422505639996,127.4573634000044,53389.203560400005 2025-04-23,15:20:38.000,113,11066277,13085,0,1745421637,12943.41576933,127.4080194900016,53389.19657328001 2025-04-23,15:20:39.000,113,11066296,13125,0,1745421638,12943.382087779995,127.41506862000097,53389.18259904 2025-04-23,15:20:40.000,113,11066316,12925,0,1745421639,12943.37535147,127.45031426999776,53389.18958616 2025-04-23,15:20:41.000,113,11066264,12965,0,1745421640,12943.382087779995,127.46441253000376,53389.14766344001 2025-04-23,15:20:42.000,113,11066281,12685,0,1745421641,12943.32819729999,127.47146166000311,53389.18259904 2025-04-23,15:20:43.000,113,11066326,12765,0,1745421642,12943.33493361,127.49965818000055,53389.17561192001 2025-04-23,15:20:44.000,113,11066291,12845,0,1745421643,12943.301252059995,127.57014948000142,53389.18259904 2025-04-23,15:20:45.000,113,11066296,12925,0,1745421644,12943.23388896,127.5912968699995,53389.11272784 2025-04-23,15:20:46.000,113,11066327,13125,0,1745421645,12943.159789549994,127.63359165000293,53389.07779224001 2025-04-23,15:20:47.000,113,11066298,13085,0,1745421646,12943.092426449999,127.6899846899978,53389.07779224001 2025-04-23,15:20:48.000,113,11066354,13085,0,1745421647,12942.984645489989,127.69703382000444,53389.049843759996 2025-04-23,15:20:49.000,113,11066328,13005,0,1745421648,12942.930755009998,127.75342685999931,53389.09875360001 2025-04-23,15:20:50.000,113,11066339,12845,0,1745421649,12942.863391909988,127.80981990000146,53388.95901120001 2025-04-23,15:20:51.000,113,11066330,12845,0,1745421650,12942.802765119988,127.9014585900004,53388.938049840006 2025-04-23,15:20:52.000,113,11066280,12965,0,1745421651,12942.762347260003,127.90850771999976,53388.97298544 2025-04-23,15:20:53.000,113,11066317,12845,0,1745421652,12942.688247849997,127.98604814999999,53388.95202408 2025-04-23,15:20:54.000,113,11066339,13125,0,1745421653,12942.654566299992,128.0142446700047,53388.89612712 2025-04-23,15:20:55.000,113,11066316,12765,0,1745421654,12942.634357369992,128.05653945000086,53388.90311424 2025-04-23,15:20:56.000,113,11066316,13125,0,1745421655,12942.641093680002,128.0988342300043,53388.88914000001 2025-04-23,15:20:57.000,113,11066351,13085,0,1745421656,12942.661302610002,128.14112901000044,53388.917088480004 2025-04-23,15:20:58.000,113,11066354,12805,0,1745421657,12942.674775229993,128.16932552999788,53388.9240756 2025-04-23,15:20:59.000,113,11066328,12885,0,1745421658,12942.809501429998,128.1763746600045,53388.868178640005 2025-04-23,15:21:00.000,113,11066350,12925,0,1745421659,12942.822974049988,128.20457118000195,53388.83324304 2025-04-23,15:21:01.000,113,11066348,12965,0,1745421660,12942.856655599993,128.21866944000067,53388.84721728 2025-04-23,15:21:02.000,113,11066376,12885,0,1745421661,12942.917282389993,128.21866944000067,53388.882152879996 2025-04-23,15:21:03.000,113,11066336,12965,0,1745421662,12942.984645489989,128.26801335000346,53388.83324304 2025-04-23,15:21:04.000,113,11066353,12925,0,1745421663,12943.004854419989,128.26801335000346,53388.84721728 2025-04-23,15:21:05.000,113,11066304,12845,0,1745421664,12943.031799659999,128.27506248000282,53388.80529456 2025-04-23,15:21:06.000,113,11066349,12925,0,1745421665,12943.058744899994,128.28211161000218,53388.86119152001 2025-04-23,15:21:07.000,113,11066319,12765,0,1745421666,12943.04527227999,128.32440638999833,53388.819268800005 2025-04-23,15:21:08.000,113,11066311,13045,0,1745421667,12942.977909179994,128.35260291000304,53388.79830744 2025-04-23,15:21:09.000,113,11066329,12965,0,1745421668,12942.998118109994,128.34555378000368,53388.8542044 2025-04-23,15:21:10.000,113,11066294,12805,0,1745421669,12942.977909179994,128.35260291000304,53388.83324304 2025-04-23,15:21:11.000,113,11066354,12885,0,1745421670,12942.870128219998,128.37375030000112,53388.80529456 2025-04-23,15:21:12.000,113,11066320,12765,0,1745421671,12942.809501429998,128.38784855999984,53388.84721728 2025-04-23,15:21:13.000,113,11066321,13125,0,1745421672,12942.762347260003,128.40899594999792,53388.81228168001 2025-04-23,15:21:14.000,113,11066287,12685,0,1745421673,12942.668038919997,128.46538899000006,53388.7843332 2025-04-23,15:21:15.000,113,11066338,13205,0,1745421674,12942.566994269997,128.50063464000414,53388.76337184001 2025-04-23,15:21:16.000,113,11066295,12885,0,1745421675,12942.553521649992,128.57112593999773,53388.770358960006 2025-04-23,15:21:17.000,113,11066306,12925,0,1745421676,12942.513103789992,128.64866636999795,53388.82625592 2025-04-23,15:21:18.000,113,11066338,13125,0,1745421677,12942.418795450001,128.74735419000353,53388.770358960006 2025-04-23,15:21:19.000,113,11066292,13165,0,1745421678,12942.425531759996,128.8530911400012,53388.7843332 2025-04-23,15:21:20.000,113,11066280,12885,0,1745421679,12942.378377590001,128.9517789599995,53388.749397600004 2025-04-23,15:21:21.000,113,11066289,13005,0,1745421680,12942.385113899996,129.0363685199991,53388.749397600004 2025-04-23,15:21:22.000,113,11066288,12805,0,1745421681,12942.331223419991,129.12800720999803,53388.770358960006 2025-04-23,15:21:23.000,113,11066314,12765,0,1745421682,12942.33795973,129.15620373000274,53388.770358960006 2025-04-23,15:21:24.000,113,11066326,13005,0,1745421683,12942.311014489991,129.24079329000233,53388.68651352 2025-04-23,15:21:25.000,113,11066323,12725,0,1745421684,12942.324487109996,129.30423546000384,53388.72843624 2025-04-23,15:21:26.000,113,11066283,13045,0,1745421685,12942.3177508,129.3747267600047,53388.714461999996 2025-04-23,15:21:27.000,113,11066342,13205,0,1745421686,12942.331223419991,129.45226718999766,53388.700487760005 2025-04-23,15:21:28.000,113,11066270,12925,0,1745421687,12942.27059662999,129.4945619700011,53388.62362944001 2025-04-23,15:21:29.000,113,11066302,13165,0,1745421688,12942.311014489991,129.48751284000173,53388.63760368 2025-04-23,15:21:30.000,113,11066278,12885,0,1745421689,12942.304278179996,129.50161110000045,53388.64459080001 2025-04-23,15:21:31.000,113,11066305,13045,0,1745421690,12942.290805559991,129.46636545000365,53388.651577920005 2025-04-23,15:21:32.000,113,11066316,12965,0,1745421691,12942.33795973,129.4593163200043,53388.66555216 2025-04-23,15:21:33.000,113,11066323,12605,0,1745421692,12942.344696039996,129.46636545000365,53388.63061656 2025-04-23,15:21:34.000,113,11066294,12925,0,1745421693,12942.311014489991,129.48751284000173,53388.651577920005 2025-04-23,15:21:35.000,113,11066287,13125,0,1745421694,12942.290805559991,129.48046371000237,53388.64459080001 2025-04-23,15:21:36.000,113,11066300,12765,0,1745421695,12942.3177508,129.53685675000452,53388.70747488 2025-04-23,15:21:37.000,113,11066307,12805,0,1745421696,12942.304278179996,129.51570935999916,53388.61664232 2025-04-23,15:21:38.000,113,11066320,13005,0,1745421697,12942.290805559991,129.4945619700011,53388.66555216 2025-04-23,15:21:39.000,113,11066300,12845,0,1745421698,12942.25712401,129.54390588000388,53388.67253928001 2025-04-23,15:21:40.000,113,11066297,13205,0,1745421699,12942.284069249996,129.55095501000324,53388.700487760005 2025-04-23,15:21:41.000,113,11066328,12925,0,1745421700,12942.284069249996,129.5580041400026,53388.66555216 2025-04-23,15:21:42.000,113,11066294,12805,0,1745421701,12942.304278179996,129.54390588000388,53388.6795264 2025-04-23,15:21:43.000,113,11066312,12805,0,1745421702,12942.304278179996,129.54390588000388,53388.68651352 2025-04-23,15:21:44.000,113,11066287,13045,0,1745421703,12942.324487109996,129.58620066000003,53388.72144912001 2025-04-23,15:21:45.000,113,11066316,12885,0,1745421704,12942.324487109996,129.60029891999875,53388.68651352 2025-04-23,15:21:46.000,113,11066304,12925,0,1745421705,12942.405322829996,129.5580041400026,53388.65856504 2025-04-23,15:21:47.000,113,11066300,12805,0,1745421706,12942.465949619997,129.55095501000324,53388.66555216 2025-04-23,15:21:48.000,113,11066277,13285,0,1745421707,12942.459213310001,129.56505327000195,53388.63061656 2025-04-23,15:21:49.000,113,11066297,12925,0,1745421708,12942.540049030002,129.55095501000324,53388.63061656 2025-04-23,15:21:50.000,113,11066277,12885,0,1745421709,12942.573730579992,129.52275848999852,53388.65856504 2025-04-23,15:21:51.000,113,11066346,12845,0,1745421710,12942.607412129997,129.51570935999916,53388.63061656 2025-04-23,15:21:52.000,113,11066270,13285,0,1745421711,12942.647829989997,129.48046371000237,53388.68651352 2025-04-23,15:21:53.000,113,11066295,13165,0,1745421712,12942.661302610002,129.43111979999958,53388.69350064001 2025-04-23,15:21:54.000,113,11066326,12765,0,1745421713,12942.668038919997,129.38177589000406,53388.651577920005 2025-04-23,15:21:55.000,113,11066317,13285,0,1745421714,12942.688247849997,129.33243198000127,53388.61664232 2025-04-23,15:21:56.000,113,11066281,13125,0,1745421715,12942.694984159993,129.3112845900032,53388.69350064001 2025-04-23,15:21:57.000,113,11066337,12845,0,1745421716,12942.668038919997,129.25489155000105,53388.69350064001 2025-04-23,15:21:58.000,113,11066337,12965,0,1745421717,12942.715193089993,129.1632528600021,53388.6795264 2025-04-23,15:21:59.000,113,11066310,13005,0,1745421718,12942.688247849997,129.15620373000274,53388.69350064001 2025-04-23,15:22:00.000,113,11066336,12885,0,1745421719,12942.688247849997,129.09276156000124,53388.72843624 2025-04-23,15:22:01.000,113,11066290,13005,0,1745421720,12942.708456779998,129.07866330000252,53388.6795264 2025-04-23,15:22:02.000,113,11066310,13245,0,1745421721,12942.674775229993,129.04341764999845,53388.72843624 2025-04-23,15:22:03.000,113,11066319,12925,0,1745421722,12942.674775229993,129.00817200000165,53388.74241048001 2025-04-23,15:22:04.000,113,11066303,12845,0,1745421723,12942.688247849997,128.99407374000293,53388.700487760005 2025-04-23,15:22:05.000,113,11066336,13005,0,1745421724,12942.654566299992,129.015221130001,53388.67253928001 2025-04-23,15:22:06.000,113,11066252,12605,0,1745421725,12942.661302610002,128.97292635000485,53388.72843624 2025-04-23,15:22:07.000,113,11066280,12965,0,1745421726,12942.681511540002,129.00817200000165,53388.74241048001 2025-04-23,15:22:08.000,113,11066328,12805,0,1745421727,12942.668038919997,129.015221130001,53388.80529456 2025-04-23,15:22:09.000,113,11066327,12765,0,1745421728,12942.661302610002,129.02931938999973,53388.79132032001 2025-04-23,15:22:10.000,113,11066338,12925,0,1745421729,12942.634357369992,129.05751591000444,53388.77734608 2025-04-23,15:22:11.000,113,11066279,12725,0,1745421730,12942.634357369992,129.0645650400038,53388.72843624 2025-04-23,15:22:12.000,113,11066305,13005,0,1745421731,12942.634357369992,129.14210547000403,53388.79132032001 2025-04-23,15:22:13.000,113,11066260,12765,0,1745421732,12942.634357369992,129.15620373000274,53388.74241048001 2025-04-23,15:22:14.000,113,11066320,13005,0,1745421733,12942.641093680002,129.1984985099989,53388.77734608 2025-04-23,15:22:15.000,113,11066301,12885,0,1745421734,12942.688247849997,129.25489155000105,53388.770358960006 2025-04-23,15:22:16.000,113,11066353,12965,0,1745421735,12942.661302610002,129.33243198000127,53388.72843624 2025-04-23,15:22:17.000,113,11066291,13125,0,1745421736,12942.681511540002,129.4099724100015,53388.714461999996 2025-04-23,15:22:18.000,113,11066301,12845,0,1745421737,12942.694984159993,129.473414580003,53388.75638472 2025-04-23,15:22:19.000,113,11066310,12965,0,1745421738,12942.735402019993,129.5086602299998,53388.65856504 2025-04-23,15:22:20.000,113,11066303,13165,0,1745421739,12942.782556190003,129.5580041400026,53388.72144912001 2025-04-23,15:22:21.000,113,11066307,12925,0,1745421740,12942.856655599993,129.6214463100041,53388.714461999996 2025-04-23,15:22:22.000,113,11066299,12605,0,1745421741,12942.876864529993,129.6919376099977,53388.74241048001 2025-04-23,15:22:23.000,113,11066314,12765,0,1745421742,12942.924018699989,129.69898674000433,53388.73542336 2025-04-23,15:22:24.000,113,11066353,12765,0,1745421743,12942.964436559989,129.71308500000305,53388.770358960006 2025-04-23,15:22:25.000,113,11066305,13165,0,1745421744,12942.991381799999,129.71308500000305,53388.79132032001 2025-04-23,15:22:26.000,113,11066250,12845,0,1745421745,12942.998118109994,129.68488847999834,53388.79132032001 2025-04-23,15:22:27.000,113,11066291,12845,0,1745421746,12942.998118109994,129.69898674000433,53388.79830744 2025-04-23,15:22:28.000,113,11066335,12965,0,1745421747,12942.957700249994,129.6919376099977,53388.79830744 2025-04-23,15:22:29.000,113,11066295,12605,0,1745421748,12942.944227629989,129.6566919600009,53388.83324304 2025-04-23,15:22:30.000,113,11066332,12845,0,1745421749,12942.944227629989,129.6073480499981,53388.82625592 2025-04-23,15:22:31.000,113,11066302,12805,0,1745421750,12942.883600839989,129.58620066000003,53388.79830744 2025-04-23,15:22:32.000,113,11066321,13125,0,1745421751,12942.843182979988,129.58620066000003,53388.84023016001 2025-04-23,15:22:33.000,113,11066332,12965,0,1745421752,12942.796028809993,129.55095501000324,53388.76337184001 2025-04-23,15:22:34.000,113,11066335,12765,0,1745421753,12942.755610949993,129.53685675000452,53388.819268800005 2025-04-23,15:22:35.000,113,11066363,12725,0,1745421754,12942.681511540002,129.5086602299998,53388.79830744 2025-04-23,15:22:36.000,113,11066286,12925,0,1745421755,12942.641093680002,129.53685675000452,53388.80529456 2025-04-23,15:22:37.000,113,11066309,12885,0,1745421756,12942.674775229993,129.5721024000013,53388.819268800005 2025-04-23,15:22:38.000,113,11066281,12605,0,1745421757,12942.641093680002,129.60029891999875,53388.76337184001 2025-04-23,15:22:39.000,113,11066273,13125,0,1745421758,12942.614148439992,129.68488847999834,53388.77734608 2025-04-23,15:22:40.000,113,11066290,12685,0,1745421759,12942.668038919997,129.73423239000113,53388.79132032001 2025-04-23,15:22:41.000,113,11066355,13245,0,1745421760,12942.708456779998,129.83292020999943,53388.79830744 2025-04-23,15:22:42.000,113,11066301,12805,0,1745421761,12942.728665709998,129.85406760000478,53388.79830744 2025-04-23,15:22:43.000,113,11066265,13045,0,1745421762,12942.796028809993,129.9034115100003,53388.7843332 2025-04-23,15:22:44.000,113,11066304,12885,0,1745421763,12942.883600839989,129.97390281000116,53388.79830744 2025-04-23,15:22:45.000,113,11066299,12965,0,1745421764,12942.930755009998,130.03734498000267,53388.74241048001 2025-04-23,15:22:46.000,113,11066309,12925,0,1745421765,12942.930755009998,130.09373802000482,53388.79132032001 2025-04-23,15:22:47.000,113,11066310,12885,0,1745421766,12942.991381799999,130.15718018999905,53388.7843332 2025-04-23,15:22:48.000,113,11066324,12925,0,1745421767,12942.998118109994,130.18537671000377,53388.7843332 2025-04-23,15:22:49.000,113,11066315,13125,0,1745421768,12943.038535969994,130.19947497000248,53388.79132032001 2025-04-23,15:22:50.000,113,11066263,13125,0,1745421769,12943.04527227999,130.1501310599997,53388.76337184001 2025-04-23,15:22:51.000,113,11066355,12765,0,1745421770,12943.025063349989,130.17127844999777,53388.79132032001 2025-04-23,15:22:52.000,113,11066281,13205,0,1745421771,12943.072217519999,130.1642293199984,53388.79830744 2025-04-23,15:22:53.000,113,11066313,12925,0,1745421772,12943.04527227999,130.15718018999905,53388.819268800005 2025-04-23,15:22:54.000,113,11066341,13245,0,1745421773,12943.04527227999,130.09373802000482,53388.86119152001 2025-04-23,15:22:55.000,113,11066325,13085,0,1745421774,12942.998118109994,130.07963975999883,53388.83324304 2025-04-23,15:22:56.000,113,11066309,12765,0,1745421775,12943.004854419989,130.07963975999883,53388.82625592 2025-04-23,15:22:57.000,113,11066301,12805,0,1745421776,12942.984645489989,130.10078715000418,53388.84023016001 2025-04-23,15:22:58.000,113,11066309,13005,0,1745421777,12942.977909179994,130.0514432400014,53388.868178640005 2025-04-23,15:22:59.000,113,11066323,13005,0,1745421778,12942.937491319994,130.07259062999947,53388.79132032001 2025-04-23,15:23:00.000,113,11066310,12965,0,1745421779,12942.957700249994,130.10783628000354,53388.86119152001 2025-04-23,15:23:01.000,113,11066330,13005,0,1745421780,12942.957700249994,130.14308193000033,53388.868178640005 2025-04-23,15:23:02.000,113,11066317,13005,0,1745421781,12942.937491319994,130.22767148999992,53388.86119152001 2025-04-23,15:23:03.000,113,11066331,12885,0,1745421782,12942.957700249994,130.29111366000143,53388.868178640005 2025-04-23,15:23:04.000,113,11066298,12885,0,1745421783,12942.991381799999,130.34750670000358,53388.87516576 2025-04-23,15:23:05.000,113,11066340,13245,0,1745421784,12943.052008589999,130.4250471300038,53388.8542044 2025-04-23,15:23:06.000,113,11066309,12925,0,1745421785,12943.092426449999,130.49553843000467,53388.88914000001 2025-04-23,15:23:07.000,113,11066355,12885,0,1745421786,12943.139580619994,130.5730788600049,53388.88914000001 2025-04-23,15:23:08.000,113,11066338,12925,0,1745421787,12943.18673478999,130.6435701599985,53388.868178640005 2025-04-23,15:23:09.000,113,11066313,12965,0,1745421788,12943.220416339995,130.71406145999936,53388.88914000001 2025-04-23,15:23:10.000,113,11066282,12925,0,1745421789,12943.220416339995,130.69996320000064,53388.88914000001 2025-04-23,15:23:11.000,113,11066350,13085,0,1745421790,12943.26757050999,130.76340537000215,53388.882152879996 2025-04-23,15:23:12.000,113,11066329,13045,0,1745421791,12943.281043129995,130.7563562400028,53388.868178640005 2025-04-23,15:23:13.000,113,11066316,12925,0,1745421792,12943.25409789,130.74930711000343,53388.93106272001 2025-04-23,15:23:14.000,113,11066334,12965,0,1745421793,12943.301252059995,130.6717666800032,53388.86119152001 2025-04-23,15:23:15.000,113,11066331,13085,0,1745421794,12943.28777943999,130.70701233,53388.86119152001 2025-04-23,15:23:16.000,113,11066267,12925,0,1745421795,12943.321460989995,130.63652102999913,53388.89612712 2025-04-23,15:23:17.000,113,11066301,13285,0,1745421796,12943.35514254,130.61537364000105,53388.89612712 2025-04-23,15:23:18.000,113,11066322,12765,0,1745421797,12943.36861515999,130.54488234000019,53388.917088480004 2025-04-23,15:23:19.000,113,11066324,12965,0,1745421798,12943.42924194999,130.51668582000275,53388.917088480004 2025-04-23,15:23:20.000,113,11066270,13085,0,1745421799,12943.49660505,130.45324365000124,53388.938049840006 2025-04-23,15:23:21.000,113,11066349,12805,0,1745421800,12943.55723184,130.4250471300038,53388.95202408 2025-04-23,15:23:22.000,113,11066286,12845,0,1745421801,12943.611122319991,130.41799800000445,53388.95202408 2025-04-23,15:23:23.000,113,11066328,12965,0,1745421802,12943.631331249991,130.41799800000445,53388.95202408 2025-04-23,15:23:24.000,113,11066280,12765,0,1745421803,12943.671749109992,130.4250471300038,53388.938049840006 2025-04-23,15:23:25.000,113,11066343,12965,0,1745421804,12943.718903280002,130.5096366900034,53389.00792104001 2025-04-23,15:23:26.000,113,11066320,12925,0,1745421805,12943.793002689992,130.53078408000147,53389.02189528 2025-04-23,15:23:27.000,113,11066327,13085,0,1745421806,12943.840156860002,130.56602972999826,53389.01490816 2025-04-23,15:23:28.000,113,11066348,12885,0,1745421807,12943.853629479992,130.6435701599985,53389.00792104001 2025-04-23,15:23:29.000,113,11066286,12685,0,1745421808,12943.887311029997,130.65061928999785,53388.97298544 2025-04-23,15:23:30.000,113,11066306,13085,0,1745421809,12943.920992580002,130.70701233,53389.05683088001 2025-04-23,15:23:31.000,113,11066320,12725,0,1745421810,12943.974883059993,130.74930711000343,53389.02189528 2025-04-23,15:23:32.000,113,11066329,12925,0,1745421811,12944.028773539998,130.79160188999958,53389.02888240001 2025-04-23,15:23:33.000,113,11066301,13365,0,1745421812,12944.042246159988,130.84094580000237,53389.00093392 2025-04-23,15:23:34.000,113,11066320,12885,0,1745421813,12944.069191399998,130.8902897099979,53389.049843759996 2025-04-23,15:23:35.000,113,11066348,12845,0,1745421814,12944.048982469998,130.93258449000132,53389.05683088001 2025-04-23,15:23:36.000,113,11066358,12765,0,1745421815,12944.109609259998,130.92553536000196,53389.084779360004 2025-04-23,15:23:37.000,113,11066347,12925,0,1745421816,12944.123081879989,130.94668275000004,53389.07080512 2025-04-23,15:23:38.000,113,11066309,13085,0,1745421817,12944.217390219994,130.93963362000068,53389.07779224001 2025-04-23,15:23:39.000,113,11066302,13005,0,1745421818,12944.230862839999,130.91143710000324,53389.11971496 2025-04-23,15:23:40.000,113,11066331,12925,0,1745421819,12944.318434869994,130.8550440600011,53389.19657328001 2025-04-23,15:23:41.000,113,11066327,12965,0,1745421820,12944.38579796999,130.81274927999766,53389.14766344001 2025-04-23,15:23:42.000,113,11066315,12885,0,1745421821,12944.43295214,130.7352088500047,53389.18958616 2025-04-23,15:23:43.000,113,11066352,13205,0,1745421822,12944.51378786,130.65061928999785,53389.238496 2025-04-23,15:23:44.000,113,11066320,12765,0,1745421823,12944.60809619999,130.62947189999977,53389.23150888 2025-04-23,15:23:45.000,113,11066322,12965,0,1745421824,12944.682195609996,130.53078408000147,53389.23150888 2025-04-23,15:23:46.000,113,11066305,12925,0,1745421825,12944.789976569991,130.48848929999804,53389.28041872 2025-04-23,15:23:47.000,113,11066351,12925,0,1745421826,12944.877548600001,130.41799800000445,53389.28740584 2025-04-23,15:23:48.000,113,11066349,12805,0,1745421827,12944.985329559997,130.38275235000037,53389.34330280001 2025-04-23,15:23:49.000,113,11066329,12805,0,1745421828,12945.052692659992,130.36865409000166,53389.34330280001 2025-04-23,15:23:50.000,113,11066325,12605,0,1745421829,12945.106583139997,130.3616049600023,53389.33631568 2025-04-23,15:23:51.000,113,11066304,13125,0,1745421830,12945.153737309993,130.37570322000101,53389.385225519996 2025-04-23,15:23:52.000,113,11066266,12805,0,1745421831,12945.173946239993,130.37570322000101,53389.39919976 2025-04-23,15:23:53.000,113,11066333,13045,0,1745421832,12945.200891480003,130.44619452000188,53389.42714824 2025-04-23,15:23:54.000,113,11066293,12965,0,1745421833,12945.200891480003,130.49553843000467,53389.371251280005 2025-04-23,15:23:55.000,113,11066320,13005,0,1745421834,12945.187418859998,130.53078408000147,53389.41317400001 2025-04-23,15:23:56.000,113,11066306,12765,0,1745421835,12945.200891480003,130.55193146999954,53389.45509672 2025-04-23,15:23:57.000,113,11066292,12885,0,1745421836,12945.187418859998,130.5730788600049,53389.4481096 2025-04-23,15:23:58.000,113,11066288,12845,0,1745421837,12945.167209929998,130.6083245100017,53389.47605808 2025-04-23,15:23:59.000,113,11066324,12845,0,1745421838,12945.140264690002,130.60127538000233,53389.49701944 2025-04-23,15:24:00.000,113,11066300,13125,0,1745421839,12945.126792069997,130.59422625000298,53389.51099368001 2025-04-23,15:24:01.000,113,11066349,12925,0,1745421840,12945.099846830002,130.60127538000233,53389.490032320005 2025-04-23,15:24:02.000,113,11066298,13165,0,1745421841,12945.052692659992,130.6224227700004,53389.52496792 2025-04-23,15:24:03.000,113,11066317,12965,0,1745421842,12945.005538489997,130.56602972999826,53389.58086488001 2025-04-23,15:24:04.000,113,11066339,13045,0,1745421843,12944.965120629997,130.48848929999804,53389.60182624001 2025-04-23,15:24:05.000,113,11066296,13045,0,1745421844,12944.951648009992,130.43209626000316,53389.552916399996 2025-04-23,15:24:06.000,113,11066316,12765,0,1745421845,12944.951648009992,130.4250471300038,53389.587852000004 2025-04-23,15:24:07.000,113,11066328,12765,0,1745421846,12944.958384320002,130.36865409000166,53389.56689064 2025-04-23,15:24:08.000,113,11066349,12725,0,1745421847,12945.012274799992,130.29111366000143,53389.59483912 2025-04-23,15:24:09.000,113,11066279,12965,0,1745421848,12945.032483729992,130.248818879998,53389.6227876 2025-04-23,15:24:10.000,113,11066321,12845,0,1745421849,12945.032483729992,130.22062236000056,53389.657723200005 2025-04-23,15:24:11.000,113,11066296,12805,0,1745421850,12945.052692659992,130.18537671000377,53389.58086488001 2025-04-23,15:24:12.000,113,11066295,13045,0,1745421851,12945.120055760002,130.15718018999905,53389.56689064 2025-04-23,15:24:13.000,113,11066308,13005,0,1745421852,12945.120055760002,130.1642293199984,53389.58086488001 2025-04-23,15:24:14.000,113,11066300,12765,0,1745421853,12945.187418859998,130.13603280000098,53389.65073608001 2025-04-23,15:24:15.000,113,11066285,12765,0,1745421854,12945.221100409988,130.15718018999905,53389.608813360006 2025-04-23,15:24:16.000,113,11066329,12565,0,1745421855,12945.254781959993,130.14308193000033,53389.608813360006 2025-04-23,15:24:17.000,113,11066285,12805,0,1745421856,12945.261518269988,130.13603280000098,53389.61580048 2025-04-23,15:24:18.000,113,11066282,12645,0,1745421857,12945.281727199988,130.17127844999777,53389.57387776 2025-04-23,15:24:19.000,113,11066295,12885,0,1745421858,12945.241309339988,130.18537671000377,53389.59483912 2025-04-23,15:24:20.000,113,11066309,12925,0,1745421859,12945.194155169993,130.1642293199984,53389.587852000004 2025-04-23,15:24:21.000,113,11066327,13125,0,1745421860,12945.173946239993,130.18537671000377,53389.62977472001 2025-04-23,15:24:22.000,113,11066297,13085,0,1745421861,12945.160473620002,130.20652410000184,53389.61580048 2025-04-23,15:24:23.000,113,11066332,12925,0,1745421862,12945.052692659992,130.248818879998,53389.61580048 2025-04-23,15:24:24.000,113,11066250,12965,0,1745421863,12944.958384320002,130.262917140004,53389.60182624001 2025-04-23,15:24:25.000,113,11066310,12965,0,1745421864,12944.924702769997,130.25586801000463,53389.706633040005 2025-04-23,15:24:26.000,113,11066326,12725,0,1745421865,12944.877548600001,130.2770154000027,53389.66471032 2025-04-23,15:24:27.000,113,11066286,13005,0,1745421866,12944.870812289992,130.29111366000143,53389.69964592001 2025-04-23,15:24:28.000,113,11066303,12645,0,1745421867,12944.877548600001,130.2770154000027,53389.62977472001 2025-04-23,15:24:29.000,113,11066318,12845,0,1745421868,12944.870812289992,130.3122610499995,53389.706633040005 2025-04-23,15:24:30.000,113,11066311,12925,0,1745421869,12944.864075979996,130.26996627000335,53389.65073608001 2025-04-23,15:24:31.000,113,11066312,12965,0,1745421870,12944.924702769997,130.24176974999864,53389.68567168 2025-04-23,15:24:32.000,113,11066306,12965,0,1745421871,12944.944911699997,130.22767148999992,53389.66471032 2025-04-23,15:24:33.000,113,11066284,12765,0,1745421872,12944.992065869992,130.19242584000312,53389.61580048 2025-04-23,15:24:34.000,113,11066263,12925,0,1745421873,12944.998802180002,130.1501310599997,53389.657723200005 2025-04-23,15:24:35.000,113,11066279,12685,0,1745421874,12945.012274799992,130.07963975999883,53389.65073608001 2025-04-23,15:24:36.000,113,11066310,13045,0,1745421875,12945.079637900002,130.1148854100029,53389.68567168 2025-04-23,15:24:37.000,113,11066258,12925,0,1745421876,12945.140264690002,130.07259062999947,53389.71362016 2025-04-23,15:24:38.000,113,11066287,12805,0,1745421877,12945.113319449993,130.03734498000267,53389.66471032 2025-04-23,15:24:39.000,113,11066307,12605,0,1745421878,12945.086374209997,129.99505019999924,53389.69964592001 2025-04-23,15:24:40.000,113,11066285,13005,0,1745421879,12945.019011110002,129.95980455000245,53389.66471032 2025-04-23,15:24:41.000,113,11066298,13125,0,1745421880,12944.992065869992,129.88226412000222,53389.67169744 2025-04-23,15:24:42.000,113,11066343,13285,0,1745421881,12944.944911699997,129.77652717000456,53389.72759440001 2025-04-23,15:24:43.000,113,11066281,12845,0,1745421882,12944.965120629997,129.7060358700037,53389.67868456001 2025-04-23,15:24:44.000,113,11066292,12885,0,1745421883,12944.884284909996,129.54390588000388,53389.72759440001 2025-04-23,15:24:45.000,113,11066305,13125,0,1745421884,12944.810185499991,129.48046371000237,53389.67868456001 2025-04-23,15:24:46.000,113,11066336,12925,0,1745421885,12944.769767639991,129.36767762999807,53389.6926588 2025-04-23,15:24:47.000,113,11066333,13085,0,1745421886,12944.722613469996,129.25489155000105,53389.720607279996 2025-04-23,15:24:48.000,113,11066335,13125,0,1745421887,12944.66872298999,129.07866330000252,53389.64374896 2025-04-23,15:24:49.000,113,11066351,13125,0,1745421888,12944.6754593,128.99407374000293,53389.62977472001 2025-04-23,15:24:50.000,113,11066262,12965,0,1745421889,12944.641777749996,128.83899288000248,53389.65073608001 2025-04-23,15:24:51.000,113,11066277,13005,0,1745421890,12944.621568819995,128.74030506000418,53389.61580048 2025-04-23,15:24:52.000,113,11066293,13125,0,1745421891,12944.62830512999,128.62751897999988,53389.66471032 2025-04-23,15:24:53.000,113,11066322,12885,0,1745421892,12944.66872298999,128.57817507000436,53389.68567168 2025-04-23,15:24:54.000,113,11066319,12925,0,1745421893,12944.65525037,128.45129073000135,53389.68567168 2025-04-23,15:24:55.000,113,11066299,12725,0,1745421894,12944.66872298999,128.4230942100039,53389.65073608001 2025-04-23,15:24:56.000,113,11066320,12765,0,1745421895,12944.62830512999,128.3596520400024,53389.587852000004 2025-04-23,15:24:57.000,113,11066310,12685,0,1745421896,12944.63504144,128.32440638999833,53389.54592928 2025-04-23,15:24:58.000,113,11066331,13005,0,1745421897,12944.63504144,128.30325900000025,53389.59483912 2025-04-23,15:24:59.000,113,11066350,12965,0,1745421898,12944.60809619999,128.28211161000218,53389.64374896 2025-04-23,15:25:00.000,113,11066295,13085,0,1745421899,12944.60809619999,128.22571857000003,53389.61580048 2025-04-23,15:25:01.000,113,11066290,13045,0,1745421900,12944.520524169995,128.19047292000323,53389.63676184 2025-04-23,15:25:02.000,113,11066280,12925,0,1745421901,12944.50705154999,128.16227639999852,53389.58086488001 2025-04-23,15:25:03.000,113,11066284,13045,0,1745421902,12944.459897379995,128.112932490003,53389.59483912 2025-04-23,15:25:04.000,113,11066280,12965,0,1745421903,12944.41274321,128.0988342300043,53389.55990352001 2025-04-23,15:25:05.000,113,11066321,12765,0,1745421904,12944.379061659994,128.02834293000342,53389.51099368001 2025-04-23,15:25:06.000,113,11066306,13285,0,1745421905,12944.37232535,127.92260597999848,53389.54592928 2025-04-23,15:25:07.000,113,11066346,12965,0,1745421906,12944.338643799994,127.8380164199989,53389.48304520001 2025-04-23,15:25:08.000,113,11066303,12925,0,1745421907,12944.34538010999,127.79572164000274,53389.538942160005 2025-04-23,15:25:09.000,113,11066316,12925,0,1745421908,12944.32517117999,127.6899846899978,53389.46208384001 2025-04-23,15:25:10.000,113,11066292,12845,0,1745421909,12944.338643799994,127.61244426000485,53389.490032320005 2025-04-23,15:25:11.000,113,11066315,12965,0,1745421910,12944.298225939994,127.54195296000398,53389.49701944 2025-04-23,15:25:12.000,113,11066298,13005,0,1745421911,12944.338643799994,127.48555992000183,53389.51099368001 2025-04-23,15:25:13.000,113,11066283,12885,0,1745421912,12944.37232535,127.46441253000376,53389.49701944 2025-04-23,15:25:14.000,113,11066268,13005,0,1745421913,12944.35211642,127.47146166000311,53389.538942160005 2025-04-23,15:25:15.000,113,11066287,13005,0,1745421914,12944.39253428,127.46441253000376,53389.5179808 2025-04-23,15:25:16.000,113,11066262,12765,0,1745421915,12944.419479519995,127.47146166000311,53389.50400656 2025-04-23,15:25:17.000,113,11066296,13285,0,1745421916,12944.419479519995,127.54900209000334,53389.55990352001 2025-04-23,15:25:18.000,113,11066291,13285,0,1745421917,12944.40600689999,127.5912968699995,53389.552916399996 2025-04-23,15:25:19.000,113,11066319,12965,0,1745421918,12944.35211642,127.69703382000444,53389.51099368001 2025-04-23,15:25:20.000,113,11066280,12765,0,1745421919,12944.32517117999,127.73932860000059,53389.490032320005 2025-04-23,15:25:21.000,113,11066277,12965,0,1745421920,12944.291489629999,127.78867251000338,53389.53195504001 2025-04-23,15:25:22.000,113,11066305,13045,0,1745421921,12944.251071769999,127.77457425000466,53389.48304520001 2025-04-23,15:25:23.000,113,11066310,12925,0,1745421922,12944.278017009994,127.77457425000466,53389.49701944 2025-04-23,15:25:24.000,113,11066295,13205,0,1745421923,12944.190444979999,127.80981990000146,53389.49701944 2025-04-23,15:25:25.000,113,11066289,13005,0,1745421924,12944.150027119998,127.78162338000402,53389.51099368001 2025-04-23,15:25:26.000,113,11066290,13165,0,1745421925,12944.096136639993,127.74637772999995,53389.53195504001 2025-04-23,15:25:27.000,113,11066285,12965,0,1745421926,12944.075927709993,127.72523034000187,53389.52496792 2025-04-23,15:25:28.000,113,11066319,12965,0,1745421927,12944.015300919993,127.71113208000315,53389.441122480006 2025-04-23,15:25:29.000,113,11066297,13085,0,1745421928,12943.947937819998,127.654739040001,53389.4481096 2025-04-23,15:25:30.000,113,11066282,12765,0,1745421929,12943.907519959997,127.5560512200027,53389.420161120004 2025-04-23,15:25:31.000,113,11066337,13045,0,1745421930,12943.894047339993,127.51375643999927,53389.420161120004 2025-04-23,15:25:32.000,113,11066305,12885,0,1745421931,12943.867102099997,127.42211775000033,53389.371251280005 2025-04-23,15:25:33.000,113,11066277,13205,0,1745421932,12943.867102099997,127.40097036000225,53389.385225519996 2025-04-23,15:25:34.000,113,11066314,13205,0,1745421933,12943.806475309997,127.32342993000202,53389.36426416001 2025-04-23,15:25:35.000,113,11066348,13365,0,1745421934,12943.799739000002,127.27408601999923,53389.35727704 2025-04-23,15:25:36.000,113,11066303,12645,0,1745421935,12943.772793759992,127.21769298000436,53389.42714824 2025-04-23,15:25:37.000,113,11066310,13045,0,1745421936,12943.705430659997,127.18949645999965,53389.371251280005 2025-04-23,15:25:38.000,113,11066311,12925,0,1745421937,12943.705430659997,127.16129994000221,53389.39919976 2025-04-23,15:25:39.000,113,11066269,13005,0,1745421938,12943.671749109992,127.10490690000006,53389.32932856 2025-04-23,15:25:40.000,113,11066350,12925,0,1745421939,12943.624594939996,127.06966125000326,53389.3083672 2025-04-23,15:25:41.000,113,11066347,13005,0,1745421940,12943.597649700001,127.0626121200039,53389.34330280001 2025-04-23,15:25:42.000,113,11066331,12965,0,1745421941,12943.523550289996,127.02736646999983,53389.28740584 2025-04-23,15:25:43.000,113,11066293,13285,0,1745421942,12943.489868739991,127.02031734000047,53389.30138008 2025-04-23,15:25:44.000,113,11066340,13125,0,1745421943,12943.37535147,127.04146472999855,53389.22452176001 2025-04-23,15:25:45.000,113,11066301,13125,0,1745421944,12943.382087779995,127.05556299000455,53389.252470240004 2025-04-23,15:25:46.000,113,11066339,12845,0,1745421945,12943.27430682,127.07671038000262,53389.22452176001 2025-04-23,15:25:47.000,113,11066340,12965,0,1745421946,12943.18673478999,127.0978577700007,53389.217534639996 2025-04-23,15:25:48.000,113,11066273,12925,0,1745421947,12943.12610799999,127.14720168000349,53389.16163768 2025-04-23,15:25:49.000,113,11066302,12725,0,1745421948,12943.072217519999,127.18949645999965,53389.22452176001 2025-04-23,15:25:50.000,113,11066309,12845,0,1745421949,12943.031799659999,127.23884037000244,53389.105740720006 2025-04-23,15:25:51.000,113,11066323,13125,0,1745421950,12942.984645489989,127.25293863000115,53389.154650560005 2025-04-23,15:25:52.000,113,11066365,12965,0,1745421951,12942.977909179994,127.30228254000394,53389.19657328001 2025-04-23,15:25:53.000,113,11066315,13045,0,1745421952,12942.977909179994,127.28818427999795,53389.1336892 2025-04-23,15:25:54.000,113,11066300,13005,0,1745421953,12942.910546079998,127.31638080000266,53389.09176648 2025-04-23,15:25:55.000,113,11066306,12845,0,1745421954,12942.937491319994,127.30228254000394,53389.07080512 2025-04-23,15:25:56.000,113,11066301,12965,0,1745421955,12942.950963939998,127.26703688999987,53389.105740720006 2025-04-23,15:25:57.000,113,11066298,12965,0,1745421956,12942.971172869999,127.26703688999987,53389.063818 2025-04-23,15:25:58.000,113,11066315,12885,0,1745421957,12942.984645489989,127.21769298000436,53389.02888240001 2025-04-23,15:25:59.000,113,11066336,12965,0,1745421958,12943.025063349989,127.21769298000436,53389.09176648 2025-04-23,15:26:00.000,113,11066399,13125,0,1745421959,12943.025063349989,127.17539820000093,53389.063818 2025-04-23,15:26:01.000,113,11066315,12805,0,1745421960,12943.031799659999,127.17539820000093,53389.05683088001 2025-04-23,15:26:02.000,113,11066316,12845,0,1745421961,12942.977909179994,127.14720168000349,53389.04285664 2025-04-23,15:26:03.000,113,11066381,13125,0,1745421962,12942.984645489989,127.14720168000349,53389.049843759996 2025-04-23,15:26:04.000,113,11066281,12925,0,1745421963,12942.937491319994,127.10490690000006,53389.01490816 2025-04-23,15:26:05.000,113,11066317,13005,0,1745421964,12943.004854419989,127.12605428999814,53389.049843759996 2025-04-23,15:26:06.000,113,11066299,13005,0,1745421965,12942.950963939998,127.07671038000262,53389.04285664 2025-04-23,15:26:07.000,113,11066343,12805,0,1745421966,12942.944227629989,127.09080864000134,53389.063818 2025-04-23,15:26:08.000,113,11066330,12765,0,1745421967,12942.910546079998,127.10490690000006,53388.97298544 2025-04-23,15:26:09.000,113,11066283,13285,0,1745421968,12942.890337149998,127.18244733000029,53388.97997256001 2025-04-23,15:26:10.000,113,11066317,13285,0,1745421969,12942.890337149998,127.22474211000372,53388.97997256001 2025-04-23,15:26:11.000,113,11066325,13165,0,1745421970,12942.856655599993,127.3093316700033,53389.00792104001 2025-04-23,15:26:12.000,113,11066308,12925,0,1745421971,12942.802765119988,127.40097036000225,53388.97298544 2025-04-23,15:26:13.000,113,11066298,12805,0,1745421972,12942.782556190003,127.42916687999968,53388.94503696 2025-04-23,15:26:14.000,113,11066323,13005,0,1745421973,12942.742138330002,127.52785469999799,53388.917088480004 2025-04-23,15:26:15.000,113,11066309,12965,0,1745421974,12942.748874639998,127.58424774000014,53388.9240756 2025-04-23,15:26:16.000,113,11066326,13085,0,1745421975,12942.728665709998,127.61244426000485,53388.8542044 2025-04-23,15:26:17.000,113,11066301,13045,0,1745421976,12942.701720470002,127.68293555999844,53388.9240756 2025-04-23,15:26:18.000,113,11066304,12885,0,1745421977,12942.721929400002,127.71113208000315,53388.87516576 2025-04-23,15:26:19.000,113,11066332,13045,0,1745421978,12942.674775229993,127.72523034000187,53388.917088480004 2025-04-23,15:26:20.000,113,11066326,12885,0,1745421979,12942.688247849997,127.77457425000466,53388.87516576 2025-04-23,15:26:21.000,113,11066344,13085,0,1745421980,12942.674775229993,127.79572164000274,53388.88914000001 2025-04-23,15:26:22.000,113,11066323,12645,0,1745421981,12942.654566299992,127.8027707700021,53388.84721728 2025-04-23,15:26:23.000,113,11066322,12845,0,1745421982,12942.654566299992,127.76752511999803,53388.8542044 2025-04-23,15:26:24.000,113,11066380,13045,0,1745421983,12942.668038919997,127.79572164000274,53388.82625592 2025-04-23,15:26:25.000,113,11066315,12885,0,1745421984,12942.694984159993,127.79572164000274,53388.87516576 2025-04-23,15:26:26.000,113,11066335,13005,0,1745421985,12942.701720470002,127.77457425000466,53388.84023016001 2025-04-23,15:26:27.000,113,11066268,12765,0,1745421986,12942.681511540002,127.76752511999803,53388.819268800005 2025-04-23,15:26:28.000,113,11066279,12805,0,1745421987,12942.688247849997,127.75342685999931,53388.81228168001 2025-04-23,15:26:29.000,113,11066361,13085,0,1745421988,12942.647829989997,127.73227947000123,53388.83324304 2025-04-23,15:26:30.000,113,11066323,12765,0,1745421989,12942.674775229993,127.75342685999931,53388.79830744 2025-04-23,15:26:31.000,113,11066358,12685,0,1745421990,12942.607412129997,127.78867251000338,53388.79132032001 2025-04-23,15:26:32.000,113,11066299,13045,0,1745421991,12942.607412129997,127.78162338000402,53388.76337184001 2025-04-23,15:26:33.000,113,11066342,13205,0,1745421992,12942.566994269997,127.80981990000146,53388.72843624 2025-04-23,15:26:34.000,113,11066381,13005,0,1745421993,12942.560257960002,127.85916381000425,53388.74241048001 2025-04-23,15:26:35.000,113,11066291,12805,0,1745421994,12942.526576409997,127.90850771999976,53388.7843332 2025-04-23,15:26:36.000,113,11066313,13125,0,1745421995,12942.472685929992,127.96490076000191,53388.749397600004 2025-04-23,15:26:37.000,113,11066305,12885,0,1745421996,12942.479422240001,128.00719553999807,53388.7843332 2025-04-23,15:26:38.000,113,11066358,12765,0,1745421997,12942.459213310001,128.04244119000214,53388.72144912001 2025-04-23,15:26:39.000,113,11066370,12805,0,1745421998,12942.439004380001,128.07063770999957,53388.77734608 2025-04-23,15:26:40.000,113,11066325,12765,0,1745421999,12942.492894859992,128.07768683999893,53388.72843624 2025-04-23,15:26:41.000,113,11066316,13525,0,1745422000,12942.506367479997,128.112932490003,53388.72144912001 2025-04-23,15:26:42.000,113,11066338,12765,0,1745422001,12942.452476999992,128.10588336000365,53388.70747488 2025-04-23,15:26:43.000,113,11066308,12885,0,1745422002,12942.459213310001,128.0988342300043,53388.69350064001 2025-04-23,15:26:44.000,113,11066303,13205,0,1745422003,12942.418795450001,128.02834293000342,53388.700487760005 2025-04-23,15:26:45.000,113,11066286,12965,0,1745422004,12942.371641279991,127.96490076000191,53388.714461999996 2025-04-23,15:26:46.000,113,11066293,12845,0,1745422005,12942.304278179996,127.94375337000383,53388.62362944001 2025-04-23,15:26:47.000,113,11066297,12885,0,1745422006,12942.27733294,127.87326207000297,53388.63760368 2025-04-23,15:26:48.000,113,11066358,12845,0,1745422007,12942.18976090999,127.89440946000104,53388.59568096001 2025-04-23,15:26:49.000,113,11066308,12925,0,1745422008,12942.142606739995,127.90850771999976,53388.56773248 2025-04-23,15:26:50.000,113,11066285,12885,0,1745422009,12942.081979949995,127.89440946000104,53388.55375824001 2025-04-23,15:26:51.000,113,11066333,13085,0,1745422010,12942.04829839999,127.97194989000127,53388.581706720004 2025-04-23,15:26:52.000,113,11066346,13005,0,1745422011,12942.00788053999,128.03539206000278,53388.56773248 2025-04-23,15:26:53.000,113,11066309,12685,0,1745422012,12941.98767160999,128.07768683999893,53388.51882264 2025-04-23,15:26:54.000,113,11066262,12765,0,1745422013,12941.960726369995,128.16932552999788,53388.55375824001 2025-04-23,15:26:55.000,113,11066308,12965,0,1745422014,12941.96746267999,128.27506248000282,53388.532796880005 2025-04-23,15:26:56.000,113,11066343,13005,0,1745422015,12942.041562089995,128.35260291000304,53388.47689992001 2025-04-23,15:26:57.000,113,11066289,12965,0,1745422016,12942.08871625999,128.38784855999984,53388.4699128 2025-04-23,15:26:58.000,113,11066294,13205,0,1745422017,12942.10892518999,128.47948724999878,53388.47689992001 2025-04-23,15:26:59.000,113,11066339,13005,0,1745422018,12942.13587043,128.53588029000093,53388.44196432 2025-04-23,15:27:00.000,113,11066333,13125,0,1745422019,12942.183024599995,128.54997854999965,53388.4699128 2025-04-23,15:27:01.000,113,11066352,12965,0,1745422020,12942.243651389996,128.54997854999965,53388.40702872001 2025-04-23,15:27:02.000,113,11066303,12845,0,1745422021,12942.284069249996,128.59227333000308,53388.4699128 2025-04-23,15:27:03.000,113,11066307,13245,0,1745422022,12942.311014489991,128.62751897999988,53388.44196432 2025-04-23,15:27:04.000,113,11066305,13205,0,1745422023,12942.371641279991,128.64866636999795,53388.4699128 2025-04-23,15:27:05.000,113,11066306,12965,0,1745422024,12942.385113899996,128.6557155000046,53388.414015840004 2025-04-23,15:27:06.000,113,11066315,13005,0,1745422025,12942.418795450001,128.67686289000267,53388.45593856001 2025-04-23,15:27:07.000,113,11066285,12925,0,1745422026,12942.378377590001,128.69801028000074,53388.42799008001 2025-04-23,15:27:08.000,113,11066307,13125,0,1745422027,12942.418795450001,128.6698137600033,53388.46292568 2025-04-23,15:27:09.000,113,11066317,12685,0,1745422028,12942.412059139991,128.63456810999924,53388.434977200006 2025-04-23,15:27:10.000,113,11066281,12725,0,1745422029,12942.358168660001,128.6416172399986,53388.4699128 2025-04-23,15:27:11.000,113,11066318,13005,0,1745422030,12942.364904969996,128.6063715900018,53388.4699128 2025-04-23,15:27:12.000,113,11066285,12845,0,1745422031,12942.33795973,128.59932246000244,53388.4699128 2025-04-23,15:27:13.000,113,11066292,12965,0,1745422032,12942.284069249996,128.62751897999988,53388.44895144 2025-04-23,15:27:14.000,113,11066315,12925,0,1745422033,12942.27733294,128.6698137600033,53388.45593856001 2025-04-23,15:27:15.000,113,11066298,12725,0,1745422034,12942.25038769999,128.7050594100001,53388.42799008001 2025-04-23,15:27:16.000,113,11066358,12885,0,1745422035,12942.243651389996,128.76145245000225,53388.42100296 2025-04-23,15:27:17.000,113,11066284,12965,0,1745422036,12942.16955197999,128.8178454900044,53388.44196432 2025-04-23,15:27:18.000,113,11066294,12925,0,1745422037,12942.16955197999,128.88128765999863,53388.40702872001 2025-04-23,15:27:19.000,113,11066295,12965,0,1745422038,12942.14934304999,128.94472983000014,53388.4000416 2025-04-23,15:27:20.000,113,11066317,12925,0,1745422039,12942.06850732999,129.07161417000316,53388.34414464 2025-04-23,15:27:21.000,113,11066347,12965,0,1745422040,12942.061771019995,129.17030199000146,53388.35113176 2025-04-23,15:27:22.000,113,11066289,12725,0,1745422041,12941.95399006,129.28308806999848,53388.37209312 2025-04-23,15:27:23.000,113,11066307,12885,0,1745422042,12941.89336327,129.35357936999935,53388.32318328 2025-04-23,15:27:24.000,113,11066277,12965,0,1745422043,12941.852945409999,129.473414580003,53388.379080239996 2025-04-23,15:27:25.000,113,11066308,12765,0,1745422044,12941.792318619999,129.52980761999788,53388.30920904001 2025-04-23,15:27:26.000,113,11066282,12925,0,1745422045,12941.704746589989,129.6073480499981,53388.2952348 2025-04-23,15:27:27.000,113,11066275,13085,0,1745422046,12941.650856109998,129.64964283000154,53388.28824768001 2025-04-23,15:27:28.000,113,11066335,12965,0,1745422047,12941.610438249998,129.69898674000433,53388.28824768001 2025-04-23,15:27:29.000,113,11066299,12685,0,1745422048,12941.596965629993,129.79062543000327,53388.27427344 2025-04-23,15:27:30.000,113,11066292,12965,0,1745422049,12941.590229319998,129.85406760000478,53388.211389359996 2025-04-23,15:27:31.000,113,11066307,12845,0,1745422050,12941.529602529998,129.91046063999966,53388.26029920001 2025-04-23,15:27:32.000,113,11066264,12885,0,1745422051,12941.529602529998,129.97390281000116,53388.23235072 2025-04-23,15:27:33.000,113,11066278,12965,0,1745422052,12941.549811459998,130.0514432400014,53388.211389359996 2025-04-23,15:27:34.000,113,11066305,12805,0,1745422053,12941.563284080003,130.12898367000162,53388.17645376 2025-04-23,15:27:35.000,113,11066313,12885,0,1745422054,12941.603701939988,130.19242584000312,53388.19042800001 2025-04-23,15:27:36.000,113,11066334,12925,0,1745422055,12941.617174559993,130.248818879998,53388.1554924 2025-04-23,15:27:37.000,113,11066296,12765,0,1745422056,12941.650856109998,130.34045757000422,53388.16247952 2025-04-23,15:27:38.000,113,11066291,12805,0,1745422057,12941.738428139994,130.41799800000445,53388.16247952 2025-04-23,15:27:39.000,113,11066282,13005,0,1745422058,12941.82600016999,130.4250471300038,53388.19042800001 2025-04-23,15:27:40.000,113,11066291,13005,0,1745422059,12941.819263859994,130.46734190999996,53388.1554924 2025-04-23,15:27:41.000,113,11066306,12885,0,1745422060,12941.90683588999,130.47439103999932,53388.18344088 2025-04-23,15:27:42.000,113,11066279,12965,0,1745422061,12941.96746267999,130.47439103999932,53388.148505280005 2025-04-23,15:27:43.000,113,11066296,12965,0,1745422062,12941.960726369995,130.46734190999996,53388.23235072 2025-04-23,15:27:44.000,113,11066287,12885,0,1745422063,12942.00788053999,130.46734190999996,53388.21837648001 2025-04-23,15:27:45.000,113,11066281,12845,0,1745422064,12942.03482578,130.46734190999996,53388.246324960004 2025-04-23,15:27:46.000,113,11066292,12925,0,1745422065,12942.01461685,130.45324365000124,53388.267286320006 2025-04-23,15:27:47.000,113,11066310,12885,0,1745422066,12942.01461685,130.44619452000188,53388.23933784001 2025-04-23,15:27:48.000,113,11066255,13045,0,1745422067,12942.04829839999,130.43209626000316,53388.23933784001 2025-04-23,15:27:49.000,113,11066284,13125,0,1745422068,12942.01461685,130.44619452000188,53388.26029920001 2025-04-23,15:27:50.000,113,11066272,12845,0,1745422069,12941.980935299995,130.4250471300038,53388.30920904001 2025-04-23,15:27:51.000,113,11066310,12805,0,1745422070,12942.00788053999,130.45324365000124,53388.28824768001 2025-04-23,15:27:52.000,113,11066286,13045,0,1745422071,12941.93378113,130.40389973999845,53388.2253636 2025-04-23,15:27:53.000,113,11066317,12805,0,1745422072,12941.9135722,130.40389973999845,53388.316196160005 2025-04-23,15:27:54.000,113,11066338,13005,0,1745422073,12941.859681719994,130.38980147999973,53388.23933784001 2025-04-23,15:27:55.000,113,11066302,12965,0,1745422074,12941.84620909999,130.36865409000166,53388.26029920001 2025-04-23,15:27:56.000,113,11066319,13045,0,1745422075,12941.785582309989,130.4109488699978,53388.267286320006 2025-04-23,15:27:57.000,113,11066343,12965,0,1745422076,12941.751900759999,130.43209626000316,53388.23933784001 2025-04-23,15:27:58.000,113,11066283,12845,0,1745422077,12941.684537659989,130.43914539000252,53388.20440224 2025-04-23,15:27:59.000,113,11066283,12725,0,1745422078,12941.664328729988,130.45324365000124,53388.26029920001 2025-04-23,15:28:00.000,113,11066285,13085,0,1745422079,12941.657592419993,130.44619452000188,53388.28824768001 2025-04-23,15:28:01.000,113,11066311,12925,0,1745422080,12941.623910869988,130.48144016999868,53388.20440224 2025-04-23,15:28:02.000,113,11066301,13045,0,1745422081,12941.590229319998,130.51668582000275,53388.26029920001 2025-04-23,15:28:03.000,113,11066319,13285,0,1745422082,12941.596965629993,130.5096366900034,53388.27427344 2025-04-23,15:28:04.000,113,11066332,13085,0,1745422083,12941.576756699993,130.5589805999989,53388.26029920001 2025-04-23,15:28:05.000,113,11066285,12965,0,1745422084,12941.516129909993,130.61537364000105,53388.267286320006 2025-04-23,15:28:06.000,113,11066321,12765,0,1745422085,12941.549811459998,130.6083245100017,53388.23933784001 2025-04-23,15:28:07.000,113,11066286,12885,0,1745422086,12941.502657290002,130.66471755000384,53388.21837648001 2025-04-23,15:28:08.000,113,11066332,12765,0,1745422087,12941.462239430002,130.67881581000256,53388.23235072 2025-04-23,15:28:09.000,113,11066285,12925,0,1745422088,12941.482448360002,130.71406145999936,53388.25331208 2025-04-23,15:28:10.000,113,11066259,13125,0,1745422089,12941.442030500002,130.76340537000215,53388.23235072 2025-04-23,15:28:11.000,113,11066281,12845,0,1745422090,12941.428557879997,130.82684754000366,53388.17645376 2025-04-23,15:28:12.000,113,11066328,12885,0,1745422091,12941.455503119992,130.90438797000388,53388.211389359996 2025-04-23,15:28:13.000,113,11066314,12605,0,1745422092,12941.482448360002,130.9819284000041,53388.18344088 2025-04-23,15:28:14.000,113,11066274,13205,0,1745422093,12941.455503119992,131.05946883000433,53388.18344088 2025-04-23,15:28:15.000,113,11066315,12925,0,1745422094,12941.455503119992,131.1017636100005,53388.18344088 2025-04-23,15:28:16.000,113,11066267,12965,0,1745422095,12941.482448360002,131.165205780002,53388.18344088 2025-04-23,15:28:17.000,113,11066301,12925,0,1745422096,12941.509393599998,131.17225491000136,53388.25331208 2025-04-23,15:28:18.000,113,11066305,12925,0,1745422097,12941.583493009988,131.27799185999902,53388.211389359996 2025-04-23,15:28:19.000,113,11066304,12725,0,1745422098,12941.610438249998,131.27799185999902,53388.16946664001 2025-04-23,15:28:20.000,113,11066300,13085,0,1745422099,12941.630647179998,131.3273357700018,53388.23933784001 2025-04-23,15:28:21.000,113,11066310,12605,0,1745422100,12941.718219209994,131.34143403000053,53388.19042800001 2025-04-23,15:28:22.000,113,11066336,13005,0,1745422101,12941.738428139994,131.3625814199986,53388.211389359996 2025-04-23,15:28:23.000,113,11066321,12965,0,1745422102,12941.745164449989,131.41897446000075,53388.14151816001 2025-04-23,15:28:24.000,113,11066309,13045,0,1745422103,12941.738428139994,131.43307271999947,53388.19042800001 2025-04-23,15:28:25.000,113,11066309,13085,0,1745422104,12941.772109689999,131.4471709799982,53388.23933784001 2025-04-23,15:28:26.000,113,11066318,12885,0,1745422105,12941.778845999994,131.46831837000354,53388.18344088 2025-04-23,15:28:27.000,113,11066315,12805,0,1745422106,12941.785582309989,131.5106131499997,53388.23235072 2025-04-23,15:28:28.000,113,11066310,12725,0,1745422107,12941.799054929994,131.55290793000313,53388.267286320006 2025-04-23,15:28:29.000,113,11066321,13165,0,1745422108,12941.758637069994,131.5388096700044,53388.246324960004 2025-04-23,15:28:30.000,113,11066330,12925,0,1745422109,12941.711482899998,131.5740553200012,53388.21837648001 2025-04-23,15:28:31.000,113,11066337,12965,0,1745422110,12941.724955519989,131.63749749000272,53388.26029920001 2025-04-23,15:28:32.000,113,11066313,12605,0,1745422111,12941.738428139994,131.66569401000015,53388.19042800001 2025-04-23,15:28:33.000,113,11066316,12885,0,1745422112,12941.738428139994,131.70093966000422,53388.16946664001 2025-04-23,15:28:34.000,113,11066319,13045,0,1745422113,12941.765373379989,131.74323444000038,53388.17645376 2025-04-23,15:28:35.000,113,11066319,13125,0,1745422114,12941.778845999994,131.79962748000253,53388.21837648001 2025-04-23,15:28:36.000,113,11066292,13045,0,1745422115,12941.785582309989,131.82782399999996,53388.23235072 2025-04-23,15:28:37.000,113,11066308,13005,0,1745422116,12941.86641802999,131.8842170400021,53388.20440224 2025-04-23,15:28:38.000,113,11066303,13005,0,1745422117,12941.88662695999,131.9194626899989,53388.2253636 2025-04-23,15:28:39.000,113,11066292,12965,0,1745422118,12941.89336327,131.94765921000362,53388.20440224 2025-04-23,15:28:40.000,113,11066318,12925,0,1745422119,12941.90683588999,131.97585573000106,53388.197415120005 2025-04-23,15:28:41.000,113,11066327,13125,0,1745422120,12941.900099579994,132.06044529000064,53388.18344088 2025-04-23,15:28:42.000,113,11066322,13205,0,1745422121,12941.900099579994,132.10274007000407,53388.2253636 2025-04-23,15:28:43.000,113,11066299,12965,0,1745422122,12941.879890649994,132.09569094000472,53388.23235072 2025-04-23,15:28:44.000,113,11066280,12925,0,1745422123,12941.852945409999,132.10274007000407,53388.21837648001 2025-04-23,15:28:45.000,113,11066309,12965,0,1745422124,12941.812527549999,132.09569094000472,53388.16247952 2025-04-23,15:28:46.000,113,11066324,12965,0,1745422125,12941.772109689999,132.08864180999808,53388.23933784001 2025-04-23,15:28:47.000,113,11066267,12685,0,1745422126,12941.738428139994,132.05339616000128,53388.20440224 2025-04-23,15:28:48.000,113,11066310,13085,0,1745422127,12941.724955519989,132.0322487700032,53388.23933784001 2025-04-23,15:28:49.000,113,11066315,12965,0,1745422128,12941.718219209994,132.0181505100045,53388.211389359996 2025-04-23,15:28:50.000,113,11066332,12845,0,1745422129,12941.731691829998,131.94765921000362,53388.23933784001 2025-04-23,15:28:51.000,113,11066314,13085,0,1745422130,12941.731691829998,131.94765921000362,53388.211389359996 2025-04-23,15:28:52.000,113,11066341,12765,0,1745422131,12941.758637069994,131.92651181999827,53388.20440224 2025-04-23,15:28:53.000,113,11066285,12885,0,1745422132,12941.805791239989,131.89831530000083,53388.16946664001 2025-04-23,15:28:54.000,113,11066334,12805,0,1745422133,12941.839472789994,131.87716791000275,53388.18344088 2025-04-23,15:28:55.000,113,11066313,12845,0,1745422134,12941.873154339999,131.8701187800034,53388.197415120005 2025-04-23,15:28:56.000,113,11066322,12925,0,1745422135,12941.89336327,131.92651181999827,53388.197415120005 2025-04-23,15:28:57.000,113,11066319,12885,0,1745422136,12941.940517439994,131.94765921000362,53388.18344088 2025-04-23,15:28:58.000,113,11066337,13085,0,1745422137,12941.920308509994,131.97585573000106,53388.148505280005 2025-04-23,15:28:59.000,113,11066322,12605,0,1745422138,12941.920308509994,131.98290486000042,53388.211389359996 2025-04-23,15:29:00.000,113,11066293,12925,0,1745422139,12941.99440792,132.02519964000385,53388.1554924 2025-04-23,15:29:01.000,113,11066356,13085,0,1745422140,12942.05503471,131.98995398999978,53388.23235072 2025-04-23,15:29:02.000,113,11066325,12845,0,1745422141,12942.12913411999,131.94061008000426,53388.25331208 2025-04-23,15:29:03.000,113,11066335,13205,0,1745422142,12942.20996983999,131.89126617000147,53388.20440224 2025-04-23,15:29:04.000,113,11066308,12765,0,1745422143,12942.29754187,131.83487312999932,53388.2253636 2025-04-23,15:29:05.000,113,11066356,12885,0,1745422144,12942.33795973,131.7573326999991,53388.18344088 2025-04-23,15:29:06.000,113,11066285,12965,0,1745422145,12942.459213310001,131.69389053000486,53388.23933784001 2025-04-23,15:29:07.000,113,11066277,13125,0,1745422146,12942.540049030002,131.58815357999993,53388.23933784001 2025-04-23,15:29:08.000,113,11066317,13125,0,1745422147,12942.580466890002,131.46126924000419,53388.32318328 2025-04-23,15:29:09.000,113,11066291,12845,0,1745422148,12942.614148439992,131.39077794000332,53388.3301704 2025-04-23,15:29:10.000,113,11066278,12885,0,1745422149,12942.715193089993,131.27094272999966,53388.32318328 2025-04-23,15:29:11.000,113,11066315,13005,0,1745422150,12942.688247849997,131.15815665000264,53388.35113176 2025-04-23,15:29:12.000,113,11066293,12965,0,1745422151,12942.647829989997,131.1158618699992,53388.30222192 2025-04-23,15:29:13.000,113,11066273,12925,0,1745422152,12942.634357369992,130.9819284000041,53388.3301704 2025-04-23,15:29:14.000,113,11066316,12765,0,1745422153,12942.566994269997,130.93258449000132,53388.34414464 2025-04-23,15:29:15.000,113,11066302,12925,0,1745422154,12942.546785339997,130.8902897099979,53388.39305448 2025-04-23,15:29:16.000,113,11066281,12925,0,1745422155,12942.452476999992,130.8550440600011,53388.39305448 2025-04-23,15:29:17.000,113,11066326,12925,0,1745422156,12942.391850209991,130.84799493000173,53388.35811888001 2025-04-23,15:29:18.000,113,11066281,12925,0,1745422157,12942.344696039996,130.833896670003,53388.38606736001 2025-04-23,15:29:19.000,113,11066300,12965,0,1745422158,12942.25038769999,130.8691423199998,53388.39305448 2025-04-23,15:29:20.000,113,11066290,13525,0,1745422159,12942.20996983999,130.9184862300026,53388.379080239996 2025-04-23,15:29:21.000,113,11066299,12845,0,1745422160,12942.17628829,130.96078100999875,53388.379080239996 2025-04-23,15:29:22.000,113,11066271,12765,0,1745422161,12942.1156615,131.05946883000433,53388.3301704 2025-04-23,15:29:23.000,113,11066298,12925,0,1745422162,12942.08871625999,131.17930404000072,53388.39305448 2025-04-23,15:29:24.000,113,11066286,12885,0,1745422163,12942.102188879995,131.33438490000117,53388.40702872001 2025-04-23,15:29:25.000,113,11066326,13085,0,1745422164,12942.14934304999,131.48241663000226,53388.35113176 2025-04-23,15:29:26.000,113,11066275,12765,0,1745422165,12942.183024599995,131.61635010000464,53388.32318328 2025-04-23,15:29:27.000,113,11066330,12885,0,1745422166,12942.25038769999,131.7573326999991,53388.37209312 2025-04-23,15:29:28.000,113,11066314,12965,0,1745422167,12942.344696039996,131.85602052000468,53388.365106000005 2025-04-23,15:29:29.000,113,11066299,13085,0,1745422168,12942.378377590001,132.01110137999785,53388.35811888001 2025-04-23,15:29:30.000,113,11066295,13005,0,1745422169,12942.492894859992,132.10274007000407,53388.30920904001 2025-04-23,15:29:31.000,113,11066289,12685,0,1745422170,12942.607412129997,132.23667353999917,53388.3301704 2025-04-23,15:29:32.000,113,11066321,12925,0,1745422171,12942.654566299992,132.2789683200026,53388.37209312 2025-04-23,15:29:33.000,113,11066327,12605,0,1745422172,12942.742138330002,132.34945962000347,53388.4000416 2025-04-23,15:29:34.000,113,11066299,13205,0,1745422173,12942.802765119988,132.398803529999,53388.414015840004 2025-04-23,15:29:35.000,113,11066330,13165,0,1745422174,12942.883600839989,132.398803529999,53388.42799008001 2025-04-23,15:29:36.000,113,11066263,12965,0,1745422175,12942.930755009998,132.34945962000347,53388.35113176 2025-04-23,15:29:37.000,113,11066333,12805,0,1745422176,12942.944227629989,132.3142139699994,53388.44196432 2025-04-23,15:29:38.000,113,11066289,12925,0,1745422177,12942.924018699989,132.22257528000046,53388.39305448 2025-04-23,15:29:39.000,113,11066298,12805,0,1745422178,12942.903809769989,132.15913310999895,53388.46292568 2025-04-23,15:29:40.000,113,11066278,12765,0,1745422179,12942.876864529993,132.05339616000128,53388.4699128 2025-04-23,15:29:41.000,113,11066332,13085,0,1745422180,12942.809501429998,132.0040522499985,53388.47689992001 2025-04-23,15:29:42.000,113,11066342,13205,0,1745422181,12942.742138330002,131.9335609500049,53388.47689992001 2025-04-23,15:29:43.000,113,11066335,12965,0,1745422182,12942.708456779998,131.8066766100019,53388.44895144 2025-04-23,15:29:44.000,113,11066278,12845,0,1745422183,12942.688247849997,131.7573326999991,53388.46292568 2025-04-23,15:29:45.000,113,11066322,12885,0,1745422184,12942.708456779998,131.76438182999846,53388.45593856001 2025-04-23,15:29:46.000,113,11066315,12965,0,1745422185,12942.735402019993,131.74323444000038,53388.42799008001 2025-04-23,15:29:47.000,113,11066319,12925,0,1745422186,12942.721929400002,131.7855292200038,53388.50484840001 2025-04-23,15:29:48.000,113,11066319,12645,0,1745422187,12942.789292499998,131.79962748000253,53388.4699128 2025-04-23,15:29:49.000,113,11066272,12765,0,1745422188,12942.856655599993,131.86306965000404,53388.44895144 2025-04-23,15:29:50.000,113,11066283,13085,0,1745422189,12942.950963939998,131.94061008000426,53388.42100296 2025-04-23,15:29:51.000,113,11066321,12965,0,1745422190,12943.011590729999,132.12388746000215,53388.42799008001 2025-04-23,15:29:52.000,113,11066321,12965,0,1745422191,12943.099162759994,132.18732963000366,53388.379080239996 2025-04-23,15:29:53.000,113,11066262,12845,0,1745422192,12943.17326217,132.29306658000132,53388.379080239996 2025-04-23,15:29:54.000,113,11066320,12965,0,1745422193,12943.1934711,132.38470527000027,53388.44196432 2025-04-23,15:29:55.000,113,11066298,12725,0,1745422194,12943.26757050999,132.45519657000114,53388.45593856001 2025-04-23,15:29:56.000,113,11066288,12885,0,1745422195,12943.32819729999,132.49044221999793,53388.42100296 2025-04-23,15:29:57.000,113,11066297,12605,0,1745422196,12943.38882408999,132.53273700000136,53388.50484840001 2025-04-23,15:29:58.000,113,11066344,12925,0,1745422197,12943.43597826,132.53273700000136,53388.44895144 2025-04-23,15:29:59.000,113,11066317,12845,0,1745422198,12943.489868739991,132.51863874000264,53388.4699128 2025-04-23,15:30:00.000,113,11066295,13005,0,1745422199,12943.51681398,132.4129017899977,53388.51882264 2025-04-23,15:30:01.000,113,11066273,13045,0,1745422200,12943.55723184,132.2789683200026,53388.51183552 2025-04-23,15:30:02.000,113,11066296,12965,0,1745422201,12943.570704459991,132.13798572000087,53388.532796880005 2025-04-23,15:30:03.000,113,11066260,12845,0,1745422202,12943.597649700001,131.9194626899989,53388.532796880005 2025-04-23,15:30:04.000,113,11066307,13445,0,1745422203,12943.638067560001,131.69389053000486,53388.532796880005 2025-04-23,15:30:05.000,113,11066312,13125,0,1745422204,12943.631331249991,131.50356402000034,53388.546771119996 2025-04-23,15:30:06.000,113,11066274,13285,0,1745422205,12943.604386009996,131.22159882000415,53388.56773248 2025-04-23,15:30:07.000,113,11066326,13165,0,1745422206,12943.617858630001,131.0171740500009,53388.58869384 2025-04-23,15:30:08.000,113,11066291,12925,0,1745422207,12943.563968149996,130.8197984100043,53388.58869384 2025-04-23,15:30:09.000,113,11066318,12885,0,1745422208,12943.503341359996,130.66471755000384,53388.55375824001 2025-04-23,15:30:10.000,113,11066297,13125,0,1745422209,12943.489868739991,130.5237349500021,53388.57471960001 2025-04-23,15:30:11.000,113,11066255,13005,0,1745422210,12943.40903301999,130.4109488699978,53388.56773248 2025-04-23,15:30:12.000,113,11066303,12925,0,1745422211,12943.33493361,130.34750670000358,53388.546771119996 2025-04-23,15:30:13.000,113,11066297,12845,0,1745422212,12943.341669919995,130.38275235000037,53388.546771119996 2025-04-23,15:30:14.000,113,11066306,12925,0,1745422213,12943.361878849995,130.48144016999868,53388.51882264 2025-04-23,15:30:15.000,113,11066286,12765,0,1745422214,12943.3955604,130.59422625000298,53388.532796880005 2025-04-23,15:30:16.000,113,11066313,12645,0,1745422215,12943.41576933,130.76340537000215,53388.546771119996 2025-04-23,15:30:17.000,113,11066287,12765,0,1745422216,12943.43597826,130.98897753000347,53388.47689992001 2025-04-23,15:30:18.000,113,11066261,13165,0,1745422217,12943.489868739991,131.2145496900048,53388.45593856001 2025-04-23,15:30:19.000,113,11066310,13045,0,1745422218,12943.590913389991,131.4753675000029,53388.44196432 2025-04-23,15:30:20.000,113,11066303,12965,0,1745422219,12943.644803869996,131.70798879000358,53388.42799008001 2025-04-23,15:30:21.000,113,11066282,13125,0,1745422220,12943.685221729997,131.94061008000426,53388.46292568 2025-04-23,15:30:22.000,113,11066307,12965,0,1745422221,12943.799739000002,132.12388746000215,53388.46292568 2025-04-23,15:30:23.000,113,11066239,13045,0,1745422222,12943.907519959997,132.3142139699994,53388.49786128 2025-04-23,15:30:24.000,113,11066290,12925,0,1745422223,12943.934465199993,132.48339308999857,53388.50484840001 2025-04-23,15:30:25.000,113,11066284,12925,0,1745422224,12943.995091989993,132.5750317800048,53388.51183552 2025-04-23,15:30:26.000,113,11066316,12965,0,1745422225,12944.055718779993,132.63142481999967,53388.55375824001 2025-04-23,15:30:27.000,113,11066310,13165,0,1745422226,12944.055718779993,132.60322830000223,53388.546771119996 2025-04-23,15:30:28.000,113,11066284,13325,0,1745422227,12944.075927709993,132.56798264999816,53388.6096552 2025-04-23,15:30:29.000,113,11066302,13085,0,1745422228,12944.096136639993,132.44109831000242,53388.63760368 2025-04-23,15:30:30.000,113,11066305,13125,0,1745422229,12944.143290809989,132.32126309999876,53388.6795264 2025-04-23,15:30:31.000,113,11066293,13245,0,1745422230,12944.150027119998,132.17323136999767,53388.6795264 2025-04-23,15:30:32.000,113,11066344,13245,0,1745422231,12944.129818189998,131.97585573000106,53388.70747488 2025-04-23,15:30:33.000,113,11066282,12645,0,1745422232,12944.116345569993,131.77143095999782,53388.68651352 2025-04-23,15:30:34.000,113,11066322,12925,0,1745422233,12944.055718779993,131.58815357999993,53388.68651352 2025-04-23,15:30:35.000,113,11066256,12925,0,1745422234,12944.035509849993,131.4260235900001,53388.73542336 2025-04-23,15:30:36.000,113,11066293,12925,0,1745422235,12944.008564609998,131.28504098999838,53388.73542336 2025-04-23,15:30:37.000,113,11066322,12885,0,1745422236,12944.048982469998,131.22159882000415,53388.73542336 2025-04-23,15:30:38.000,113,11066292,13125,0,1745422237,12944.022037229988,131.15815665000264,53388.70747488 2025-04-23,15:30:39.000,113,11066250,13205,0,1745422238,12944.028773539998,131.12291099999857,53388.72843624 2025-04-23,15:30:40.000,113,11066269,13125,0,1745422239,12944.055718779993,131.14405839000392,53388.69350064001 2025-04-23,15:30:41.000,113,11066307,12765,0,1745422240,12944.150027119998,131.17225491000136,53388.73542336 2025-04-23,15:30:42.000,113,11066327,12645,0,1745422241,12944.163499739989,131.2145496900048,53388.714461999996 2025-04-23,15:30:43.000,113,11066289,12845,0,1745422242,12944.257808079994,131.27094272999966,53388.67253928001 2025-04-23,15:30:44.000,113,11066301,13285,0,1745422243,12944.28475331999,131.32028664000245,53388.6795264 2025-04-23,15:30:45.000,113,11066304,12925,0,1745422244,12944.38579796999,131.39782707000268,53388.70747488 2025-04-23,15:30:46.000,113,11066301,12925,0,1745422245,12944.43295214,131.39782707000268,53388.6795264 2025-04-23,15:30:47.000,113,11066328,13125,0,1745422246,12944.47337,131.3766796800046,53388.72843624 2025-04-23,15:30:48.000,113,11066285,12965,0,1745422247,12944.51378786,131.3484831599999,53388.72843624 2025-04-23,15:30:49.000,113,11066313,13085,0,1745422248,12944.500315239995,131.27094272999966,53388.770358960006 2025-04-23,15:30:50.000,113,11066280,13125,0,1745422249,12944.500315239995,131.165205780002,53388.77734608 2025-04-23,15:30:51.000,113,11066302,13245,0,1745422250,12944.44642475999,131.02422318000026,53388.79132032001 2025-04-23,15:30:52.000,113,11066276,12845,0,1745422251,12944.35211642,130.89733884000452,53388.76337184001 2025-04-23,15:30:53.000,113,11066296,12925,0,1745422252,12944.28475331999,130.69996320000064,53388.77734608 2025-04-23,15:30:54.000,113,11066321,12885,0,1745422253,12944.257808079994,130.5589805999989,53388.82625592 2025-04-23,15:30:55.000,113,11066280,13005,0,1745422254,12944.244335459989,130.38980147999973,53388.75638472 2025-04-23,15:30:56.000,113,11066257,12885,0,1745422255,12944.251071769999,130.17127844999777,53388.86119152001 2025-04-23,15:30:57.000,113,11066324,12765,0,1745422256,12944.210653909999,130.0866888899982,53388.882152879996 2025-04-23,15:30:58.000,113,11066337,13045,0,1745422257,12944.203917599989,129.9527554200031,53388.82625592 2025-04-23,15:30:59.000,113,11066301,12765,0,1745422258,12944.244335459989,129.8681658600035,53388.82625592 2025-04-23,15:31:00.000,113,11066330,12885,0,1745422259,12944.271280699999,129.84701846999815,53388.82625592 2025-04-23,15:31:01.000,113,11066309,13085,0,1745422260,12944.358852729994,129.8399693399988,53388.84721728 2025-04-23,15:31:02.000,113,11066309,13365,0,1745422261,12944.38579796999,129.86111673000414,53388.8542044 2025-04-23,15:31:03.000,113,11066265,13085,0,1745422262,12944.46663368999,129.93160802999773,53388.868178640005 2025-04-23,15:31:04.000,113,11066306,13285,0,1745422263,12944.60809619999,129.98095194000052,53388.882152879996 2025-04-23,15:31:05.000,113,11066287,13285,0,1745422264,12944.682195609996,130.10783628000354,53388.8542044 2025-04-23,15:31:06.000,113,11066295,13005,0,1745422265,12944.810185499991,130.22062236000056,53388.87516576 2025-04-23,15:31:07.000,113,11066335,12725,0,1745422266,12944.931439079992,130.36865409000166,53388.84721728 2025-04-23,15:31:08.000,113,11066328,12925,0,1745422267,12945.099846830002,130.48848929999804,53388.91010136001 2025-04-23,15:31:09.000,113,11066244,12925,0,1745422268,12945.234573029993,130.5589805999989,53388.95901120001 2025-04-23,15:31:10.000,113,11066306,12765,0,1745422269,12945.288463509998,130.63652102999913,53388.95202408 2025-04-23,15:31:11.000,113,11066283,13125,0,1745422270,12945.376035539994,130.69291407000128,53389.00093392 2025-04-23,15:31:12.000,113,11066306,13125,0,1745422271,12945.349090299998,130.65766842000448,53388.93106272001 2025-04-23,15:31:13.000,113,11066270,13045,0,1745422272,12945.335617679993,130.6435701599985,53388.97997256001 2025-04-23,15:31:14.000,113,11066338,13285,0,1745422273,12945.295199819993,130.6083245100017,53389.035869520005 2025-04-23,15:31:15.000,113,11066325,12965,0,1745422274,12945.248045649998,130.55193146999954,53389.07779224001 2025-04-23,15:31:16.000,113,11066311,12965,0,1745422275,12945.173946239993,130.43914539000252,53389.04285664 2025-04-23,15:31:17.000,113,11066269,12805,0,1745422276,12945.086374209997,130.38980147999973,53389.01490816 2025-04-23,15:31:18.000,113,11066269,13285,0,1745422277,12945.086374209997,130.34750670000358,53389.063818 2025-04-23,15:31:19.000,113,11066336,13005,0,1745422278,12945.086374209997,130.31931017999887,53389.05683088001 2025-04-23,15:31:20.000,113,11066319,12725,0,1745422279,12944.998802180002,130.26996627000335,53389.11971496 2025-04-23,15:31:21.000,113,11066273,13085,0,1745422280,12944.965120629997,130.2981627900008,53389.11272784 2025-04-23,15:31:22.000,113,11066337,12765,0,1745422281,12944.944911699997,130.33340844000486,53389.09875360001 2025-04-23,15:31:23.000,113,11066283,13005,0,1745422282,12944.938175390002,130.32635930999822,53389.11272784 2025-04-23,15:31:24.000,113,11066297,12925,0,1745422283,12944.951648009992,130.32635930999822,53389.105740720006 2025-04-23,15:31:25.000,113,11066318,12965,0,1745422284,12944.924702769997,130.3968506099991,53389.09875360001 2025-04-23,15:31:26.000,113,11066285,13205,0,1745422285,12944.931439079992,130.44619452000188,53389.05683088001 2025-04-23,15:31:27.000,113,11066309,12765,0,1745422286,12944.931439079992,130.49553843000467,53389.07779224001 2025-04-23,15:31:28.000,113,11066323,13125,0,1745422287,12944.891021219992,130.58717712000362,53389.063818 2025-04-23,15:31:29.000,113,11066323,13125,0,1745422288,12944.877548600001,130.6717666800032,53389.07779224001 2025-04-23,15:31:30.000,113,11066336,12925,0,1745422289,12944.864075979996,130.7704545000015,53389.01490816 2025-04-23,15:31:31.000,113,11066346,12685,0,1745422290,12944.816921810001,130.86209319000045,53389.04285664 2025-04-23,15:31:32.000,113,11066328,13405,0,1745422291,12944.810185499991,130.93258449000132,53388.95901120001 2025-04-23,15:31:33.000,113,11066348,12965,0,1745422292,12944.776503950001,130.99602666000283,53389.02189528 2025-04-23,15:31:34.000,113,11066293,12765,0,1745422293,12944.75629502,131.00307579000219,53388.95901120001 2025-04-23,15:31:35.000,113,11066328,12965,0,1745422294,12944.769767639991,131.03832143999898,53388.91010136001 2025-04-23,15:31:36.000,113,11066334,13205,0,1745422295,12944.749558709991,131.08766535000177,53388.93106272001 2025-04-23,15:31:37.000,113,11066321,12845,0,1745422296,12944.803449189996,131.03832143999898,53388.94503696 2025-04-23,15:31:38.000,113,11066310,13285,0,1745422297,12944.877548600001,131.00307579000219,53388.89612712 2025-04-23,15:31:39.000,113,11066292,13045,0,1745422298,12944.924702769997,130.93963362000068,53388.868178640005 2025-04-23,15:31:40.000,113,11066309,12965,0,1745422299,12944.971856939992,130.84094580000237,53388.9240756 2025-04-23,15:31:41.000,113,11066393,12725,0,1745422300,12945.079637900002,130.65766842000448,53388.95202408 2025-04-23,15:31:42.000,113,11066315,13125,0,1745422301,12945.160473620002,130.5730788600049,53388.9240756 2025-04-23,15:31:43.000,113,11066340,12925,0,1745422302,12945.281727199988,130.38980147999973,53388.96599832 2025-04-23,15:31:44.000,113,11066320,13085,0,1745422303,12945.349090299998,130.26996627000335,53389.02189528 2025-04-23,15:31:45.000,113,11066323,12885,0,1745422304,12945.416453399994,130.15718018999905,53389.00792104001 2025-04-23,15:31:46.000,113,11066308,12805,0,1745422305,12945.477080189994,130.02324672000395,53389.02189528 2025-04-23,15:31:47.000,113,11066337,13125,0,1745422306,12945.477080189994,129.91046063999966,53388.986959680005 2025-04-23,15:31:48.000,113,11066285,13005,0,1745422307,12945.490552809999,129.78357630000392,53389.01490816 2025-04-23,15:31:49.000,113,11066299,12845,0,1745422308,12945.443398639989,129.74128152000048,53389.02189528 2025-04-23,15:31:50.000,113,11066309,12845,0,1745422309,12945.396244469994,129.69898674000433,53388.97298544 2025-04-23,15:31:51.000,113,11066370,13085,0,1745422310,12945.315408749993,129.71308500000305,53388.9939468 2025-04-23,15:31:52.000,113,11066309,13285,0,1745422311,12945.194155169993,129.73423239000113,53388.97997256001 2025-04-23,15:31:53.000,113,11066324,12805,0,1745422312,12945.120055760002,129.82587108000007,53388.986959680005 2025-04-23,15:31:54.000,113,11066290,13045,0,1745422313,12945.039220040002,129.9034115100003,53388.95901120001 2025-04-23,15:31:55.000,113,11066339,12765,0,1745422314,12944.958384320002,129.9668536800018,53388.938049840006 2025-04-23,15:31:56.000,113,11066326,12685,0,1745422315,12944.877548600001,130.0655415000001,53388.87516576 2025-04-23,15:31:57.000,113,11066329,12925,0,1745422316,12944.789976569991,130.19242584000312,53388.87516576 2025-04-23,15:31:58.000,113,11066336,13285,0,1745422317,12944.796712880001,130.2981627900008,53388.89612712 2025-04-23,15:31:59.000,113,11066333,12605,0,1745422318,12944.729349779991,130.43914539000252,53388.84721728 2025-04-23,15:32:00.000,113,11066364,12885,0,1745422319,12944.729349779991,130.53078408000147,53388.86119152001 2025-04-23,15:32:01.000,113,11066294,12885,0,1745422320,12944.71587716,130.63652102999913,53388.84721728 2025-04-23,15:32:02.000,113,11066324,12965,0,1745422321,12944.776503950001,130.72815971999808,53388.84023016001 2025-04-23,15:32:03.000,113,11066280,13085,0,1745422322,12944.830394429991,130.833896670003,53388.84721728 2025-04-23,15:32:04.000,113,11066276,13005,0,1745422323,12944.850603359992,130.93258449000132,53388.84721728 2025-04-23,15:32:05.000,113,11066306,12965,0,1745422324,12944.857339670001,131.00307579000219,53388.77734608 2025-04-23,15:32:06.000,113,11066278,13285,0,1745422325,12944.884284909996,131.07356709000305,53388.81228168001 2025-04-23,15:32:07.000,113,11066300,13045,0,1745422326,12944.917966460001,131.07356709000305,53388.7843332 2025-04-23,15:32:08.000,113,11066310,13245,0,1745422327,12944.985329559997,131.08766535000177,53388.79830744 2025-04-23,15:32:09.000,113,11066314,13005,0,1745422328,12945.019011110002,131.0524196999977,53388.79830744 2025-04-23,15:32:10.000,113,11066262,13085,0,1745422329,12945.039220040002,131.00307579000219,53388.79132032001 2025-04-23,15:32:11.000,113,11066355,12805,0,1745422330,12945.079637900002,130.92553536000196,53388.819268800005 2025-04-23,15:32:12.000,113,11066300,12845,0,1745422331,12945.120055760002,130.86209319000045,53388.81228168001 2025-04-23,15:32:13.000,113,11066330,13245,0,1745422332,12945.147000999998,130.72111058999872,53388.84721728 2025-04-23,15:32:14.000,113,11066369,12965,0,1745422333,12945.153737309993,130.6083245100017,53388.79830744 2025-04-23,15:32:15.000,113,11066302,13045,0,1745422334,12945.214364099993,130.4602927800006,53388.83324304 2025-04-23,15:32:16.000,113,11066295,13125,0,1745422335,12945.221100409988,130.2981627900008,53388.79132032001 2025-04-23,15:32:17.000,113,11066313,13365,0,1745422336,12945.295199819993,130.15718018999905,53388.83324304 2025-04-23,15:32:18.000,113,11066271,13085,0,1745422337,12945.295199819993,130.05849237000075,53388.77734608 2025-04-23,15:32:19.000,113,11066301,13085,0,1745422338,12945.369299229998,129.98800106999988,53388.79830744 2025-04-23,15:32:20.000,113,11066311,13125,0,1745422339,12945.416453399994,129.87521499000286,53388.72843624 2025-04-23,15:32:21.000,113,11066292,13005,0,1745422340,12945.470343879999,129.83292020999943,53388.84721728 2025-04-23,15:32:22.000,113,11066322,12725,0,1745422341,12945.537706979994,129.82587108000007,53388.79132032001 2025-04-23,15:32:23.000,113,11066273,12925,0,1745422342,12945.59159746,129.7553797799992,53388.770358960006 2025-04-23,15:32:24.000,113,11066277,12845,0,1745422343,12945.618542699995,129.81177282000135,53388.77734608 2025-04-23,15:32:25.000,113,11066278,12885,0,1745422344,12945.62527900999,129.82587108000007,53388.749397600004 2025-04-23,15:32:26.000,113,11066290,13085,0,1745422345,12945.658960559995,129.89636238000094,53388.81228168001 2025-04-23,15:32:27.000,113,11066310,13085,0,1745422346,12945.64548793999,129.9527554200031,53388.82625592 2025-04-23,15:32:28.000,113,11066221,12885,0,1745422347,12945.63201532,130.04439411000203,53388.84023016001 2025-04-23,15:32:29.000,113,11066255,13125,0,1745422348,12945.58486114999,130.10078715000418,53388.84721728 2025-04-23,15:32:30.000,113,11066326,13165,0,1745422349,12945.54444328999,130.1783275800044,53388.819268800005 2025-04-23,15:32:31.000,113,11066311,12885,0,1745422350,12945.490552809999,130.2135732300012,53388.81228168001 2025-04-23,15:32:32.000,113,11066267,13085,0,1745422351,12945.46360756999,130.26996627000335,53388.819268800005 2025-04-23,15:32:33.000,113,11066230,13005,0,1745422352,12945.382771849989,130.32635930999822,53388.80529456 2025-04-23,15:32:34.000,113,11066274,12965,0,1745422353,12945.281727199988,130.33340844000486,53388.79830744 2025-04-23,15:32:35.000,113,11066286,13125,0,1745422354,12945.241309339988,130.3122610499995,53388.77734608 2025-04-23,15:32:36.000,113,11066289,13085,0,1745422355,12945.167209929998,130.28406453000207,53388.84023016001 2025-04-23,15:32:37.000,113,11066302,13165,0,1745422356,12945.133528379993,130.25586801000463,53388.86119152001 2025-04-23,15:32:38.000,113,11066278,12965,0,1745422357,12945.072901589992,130.19947497000248,53388.84721728 2025-04-23,15:32:39.000,113,11066307,12765,0,1745422358,12945.032483729992,130.1642293199984,53388.83324304 2025-04-23,15:32:40.000,113,11066287,12925,0,1745422359,12944.965120629997,130.1148854100029,53388.84023016001 2025-04-23,15:32:41.000,113,11066268,13005,0,1745422360,12944.938175390002,130.0161975900046,53388.84023016001 2025-04-23,15:32:42.000,113,11066332,12885,0,1745422361,12944.917966460001,129.94570629000373,53388.749397600004 2025-04-23,15:32:43.000,113,11066276,12845,0,1745422362,12944.911230149992,129.83292020999943,53388.77734608 2025-04-23,15:32:44.000,113,11066299,12805,0,1745422363,12944.904493839997,129.74833064999984,53388.76337184001 2025-04-23,15:32:45.000,113,11066340,13045,0,1745422364,12944.971856939992,129.62849544000346,53388.73542336 2025-04-23,15:32:46.000,113,11066283,12885,0,1745422365,12944.978593250002,129.54390588000388,53388.6795264 2025-04-23,15:32:47.000,113,11066305,13245,0,1745422366,12944.944911699997,129.46636545000365,53388.6795264 2025-04-23,15:32:48.000,113,11066286,12925,0,1745422367,12945.025747419997,129.38882502000342,53388.70747488 2025-04-23,15:32:49.000,113,11066307,12925,0,1745422368,12945.039220040002,129.28308806999848,53388.651577920005 2025-04-23,15:32:50.000,113,11066301,13005,0,1745422369,12945.086374209997,129.1984985099989,53388.651577920005 2025-04-23,15:32:51.000,113,11066283,12725,0,1745422370,12945.140264690002,129.1139089499993,53388.62362944001 2025-04-23,15:32:52.000,113,11066318,12765,0,1745422371,12945.167209929998,128.98702461000357,53388.65856504 2025-04-23,15:32:53.000,113,11066273,12925,0,1745422372,12945.207627789998,128.89538592000463,53388.61664232 2025-04-23,15:32:54.000,113,11066290,12965,0,1745422373,12945.288463509998,128.81079635999777,53388.61664232 2025-04-23,15:32:55.000,113,11066282,12925,0,1745422374,12945.369299229998,128.71915766999882,53388.63760368 2025-04-23,15:32:56.000,113,11066324,13005,0,1745422375,12945.423189709989,128.62751897999988,53388.63061656 2025-04-23,15:32:57.000,113,11066282,13005,0,1745422376,12945.436662329994,128.5429294200003,53388.58869384 2025-04-23,15:32:58.000,113,11066309,13085,0,1745422377,12945.497289119994,128.48653637999814,53388.68651352 2025-04-23,15:32:59.000,113,11066348,13125,0,1745422378,12945.510761739999,128.43719247000263,53388.58869384 2025-04-23,15:33:00.000,113,11066296,13045,0,1745422379,12945.477080189994,128.36670117000176,53388.58869384 2025-04-23,15:33:01.000,113,11066342,12885,0,1745422380,12945.490552809999,128.3314555199977,53388.62362944001 2025-04-23,15:33:02.000,113,11066353,12965,0,1745422381,12945.450134949999,128.2468659599981,53388.62362944001 2025-04-23,15:33:03.000,113,11066293,13205,0,1745422382,12945.443398639989,128.21866944000067,53388.64459080001 2025-04-23,15:33:04.000,113,11066294,12965,0,1745422383,12945.416453399994,128.16227639999852,53388.63061656 2025-04-23,15:33:05.000,113,11066316,13165,0,1745422384,12945.349090299998,128.14112901000044,53388.62362944001 2025-04-23,15:33:06.000,113,11066278,13165,0,1745422385,12945.355826609994,128.12703075000172,53388.602668080006 2025-04-23,15:33:07.000,113,11066263,13085,0,1745422386,12945.248045649998,128.0988342300043,53388.61664232 2025-04-23,15:33:08.000,113,11066263,12925,0,1745422387,12945.214364099993,128.0988342300043,53388.6096552 2025-04-23,15:33:09.000,113,11066282,12925,0,1745422388,12945.120055760002,128.07063770999957,53388.63061656 2025-04-23,15:33:10.000,113,11066292,12965,0,1745422389,12945.052692659992,128.05653945000086,53388.61664232 2025-04-23,15:33:11.000,113,11066302,12765,0,1745422390,12944.992065869992,128.10588336000365,53388.581706720004 2025-04-23,15:33:12.000,113,11066331,12805,0,1745422391,12944.911230149992,128.09178509999765,53388.57471960001 2025-04-23,15:33:13.000,113,11066311,12925,0,1745422392,12944.891021219992,128.10588336000365,53388.581706720004 2025-04-23,15:33:14.000,113,11066336,13085,0,1745422393,12944.870812289992,128.12703075000172,53388.532796880005 2025-04-23,15:33:15.000,113,11066292,13125,0,1745422394,12944.877548600001,128.16932552999788,53388.51882264 2025-04-23,15:33:16.000,113,11066328,12845,0,1745422395,12944.891021219992,128.2468659599981,53388.51183552 2025-04-23,15:33:17.000,113,11066289,12885,0,1745422396,12944.891021219992,128.30325900000025,53388.50484840001 2025-04-23,15:33:18.000,113,11066338,13085,0,1745422397,12944.917966460001,128.36670117000176,53388.49786128 2025-04-23,15:33:19.000,113,11066291,12965,0,1745422398,12944.837130740001,128.41604508000455,53388.45593856001 2025-04-23,15:33:20.000,113,11066337,12885,0,1745422399,12944.884284909996,128.49358551000478,53388.46292568 2025-04-23,15:33:21.000,113,11066313,13125,0,1745422400,12944.911230149992,128.58522420000372,53388.46292568 2025-04-23,15:33:22.000,113,11066301,13125,0,1745422401,12944.917966460001,128.59932246000244,53388.40702872001 2025-04-23,15:33:23.000,113,11066348,13285,0,1745422402,12944.944911699997,128.7050594100001,53388.4000416 2025-04-23,15:33:24.000,113,11066269,13045,0,1745422403,12945.032483729992,128.74030506000418,53388.39305448 2025-04-23,15:33:25.000,113,11066246,13125,0,1745422404,12945.039220040002,128.77555071000097,53388.39305448 2025-04-23,15:33:26.000,113,11066315,12965,0,1745422405,12945.079637900002,128.81079635999777,53388.39305448 2025-04-23,15:33:27.000,113,11066308,13005,0,1745422406,12945.106583139997,128.82489462000376,53388.39305448 2025-04-23,15:33:28.000,113,11066275,13005,0,1745422407,12945.120055760002,128.8037472299984,53388.35113176 2025-04-23,15:33:29.000,113,11066314,12605,0,1745422408,12945.180682550003,128.7896489699997,53388.365106000005 2025-04-23,15:33:30.000,113,11066289,12925,0,1745422409,12945.214364099993,128.79669809999905,53388.38606736001 2025-04-23,15:33:31.000,113,11066290,13205,0,1745422410,12945.200891480003,128.78259984000033,53388.37209312 2025-04-23,15:33:32.000,113,11066250,13165,0,1745422411,12945.234573029993,128.8037472299984,53388.32318328 2025-04-23,15:33:33.000,113,11066333,12765,0,1745422412,12945.248045649998,128.71915766999882,53388.30920904001 2025-04-23,15:33:34.000,113,11066317,13245,0,1745422413,12945.214364099993,128.67686289000267,53388.28126056 2025-04-23,15:33:35.000,113,11066292,13085,0,1745422414,12945.207627789998,128.62751897999988,53388.2952348 2025-04-23,15:33:36.000,113,11066323,13085,0,1745422415,12945.194155169993,128.57112593999773,53388.316196160005 2025-04-23,15:33:37.000,113,11066331,12925,0,1745422416,12945.153737309993,128.52883116000157,53388.30920904001 2025-04-23,15:33:38.000,113,11066305,13085,0,1745422417,12945.066165279997,128.49358551000478,53388.32318328 2025-04-23,15:33:39.000,113,11066280,12805,0,1745422418,12945.012274799992,128.3948976899992,53388.267286320006 2025-04-23,15:33:40.000,113,11066368,13045,0,1745422419,12944.917966460001,128.37375030000112,53388.27427344 2025-04-23,15:33:41.000,113,11066297,12885,0,1745422420,12944.823658119996,128.30325900000025,53388.267286320006 2025-04-23,15:33:42.000,113,11066307,12965,0,1745422421,12944.702404539996,128.2962098700009,53388.26029920001 2025-04-23,15:33:43.000,113,11066331,13245,0,1745422422,12944.601359889995,128.3103081299996,53388.26029920001 2025-04-23,15:33:44.000,113,11066298,12965,0,1745422423,12944.51378786,128.2962098700009,53388.23235072 2025-04-23,15:33:45.000,113,11066249,13205,0,1745422424,12944.399270589995,128.3314555199977,53388.197415120005 2025-04-23,15:33:46.000,113,11066328,12925,0,1745422425,12944.298225939994,128.41604508000455,53388.14151816001 2025-04-23,15:33:47.000,113,11066293,12925,0,1745422426,12944.217390219994,128.48653637999814,53388.10658256 2025-04-23,15:33:48.000,113,11066313,13085,0,1745422427,12944.143290809989,128.57112593999773,53388.10658256 2025-04-23,15:33:49.000,113,11066298,12885,0,1745422428,12944.109609259998,128.6698137600033,53388.13453104 2025-04-23,15:33:50.000,113,11066290,13125,0,1745422429,12944.022037229988,128.7896489699997,53388.099595440006 2025-04-23,15:33:51.000,113,11066313,13085,0,1745422430,12944.015300919993,128.92358244000206,53388.0856212 2025-04-23,15:33:52.000,113,11066333,12965,0,1745422431,12943.941201510002,129.015221130001,53388.01575 2025-04-23,15:33:53.000,113,11066314,13205,0,1745422432,12943.907519959997,129.08571243000188,53388.00177576001 2025-04-23,15:33:54.000,113,11066293,12765,0,1745422433,12943.920992580002,129.1632528600021,53388.029724240005 2025-04-23,15:33:55.000,113,11066305,13125,0,1745422434,12943.900783650002,129.14915460000338,53387.93889168 2025-04-23,15:33:56.000,113,11066313,12765,0,1745422435,12943.894047339993,129.14915460000338,53387.99478864 2025-04-23,15:33:57.000,113,11066320,13045,0,1745422436,12943.907519959997,129.13505634000467,53387.931904560006 2025-04-23,15:33:58.000,113,11066289,12925,0,1745422437,12943.860365790002,129.09276156000124,53387.88299472001 2025-04-23,15:33:59.000,113,11066319,13285,0,1745422438,12943.846893169997,129.05751591000444,53387.88998184 2025-04-23,15:34:00.000,113,11066310,13005,0,1745422439,12943.833420549992,128.98702461000357,53387.88998184 2025-04-23,15:34:01.000,113,11066318,13005,0,1745422440,12943.833420549992,128.90948418000335,53387.84805912 2025-04-23,15:34:02.000,113,11066287,13045,0,1745422441,12943.833420549992,128.83899288000248,53387.88998184 2025-04-23,15:34:03.000,113,11066327,13005,0,1745422442,12943.833420549992,128.82489462000376,53387.80613640001 2025-04-23,15:34:04.000,113,11066307,12885,0,1745422443,12943.873838409992,128.74030506000418,53387.79914928 2025-04-23,15:34:05.000,113,11066326,12965,0,1745422444,12943.914256269993,128.7544033200029,53387.7712008 2025-04-23,15:34:06.000,113,11066329,12765,0,1745422445,12943.900783650002,128.7685015800016,53387.77818792 2025-04-23,15:34:07.000,113,11066303,13125,0,1745422446,12943.887311029997,128.8037472299984,53387.70831672001 2025-04-23,15:34:08.000,113,11066320,13125,0,1745422447,12943.914256269993,128.88128765999863,53387.70831672001 2025-04-23,15:34:09.000,113,11066298,12765,0,1745422448,12943.894047339993,128.93063157000142,53387.75023944 2025-04-23,15:34:10.000,113,11066300,12845,0,1745422449,12943.846893169997,129.0363685199991,53387.72229096 2025-04-23,15:34:11.000,113,11066283,13045,0,1745422450,12943.793002689992,129.12800720999803,53387.66639400001 2025-04-23,15:34:12.000,113,11066298,12965,0,1745422451,12943.725639589997,129.20554763999826,53387.68735536001 2025-04-23,15:34:13.000,113,11066311,12965,0,1745422452,12943.658276490001,129.29013719999784,53387.67338112 2025-04-23,15:34:14.000,113,11066307,13045,0,1745422453,12943.617858630001,129.38177589000406,53387.7013296 2025-04-23,15:34:15.000,113,11066300,13005,0,1745422454,12943.483132429996,129.42407067000022,53387.67338112 2025-04-23,15:34:16.000,113,11066307,12965,0,1745422455,12943.402296709995,129.42407067000022,53387.61748416001 2025-04-23,15:34:17.000,113,11066305,13085,0,1745422456,12943.34840622999,129.4593163200043,53387.58953568001 2025-04-23,15:34:18.000,113,11066289,13045,0,1745422457,12943.23388896,129.42407067000022,53387.60350992 2025-04-23,15:34:19.000,113,11066280,13005,0,1745422458,12943.159789549994,129.4452180599983,53387.596522800006 2025-04-23,15:34:20.000,113,11066331,13245,0,1745422459,12943.092426449999,129.4099724100015,53387.645432640005 2025-04-23,15:34:21.000,113,11066276,12845,0,1745422460,12943.058744899994,129.3606284999987,53387.61049704 2025-04-23,15:34:22.000,113,11066305,12605,0,1745422461,12943.031799659999,129.29718633000448,53387.58254856 2025-04-23,15:34:23.000,113,11066366,12965,0,1745422462,12943.031799659999,129.2266950300036,53387.55460008 2025-04-23,15:34:24.000,113,11066314,12965,0,1745422463,12943.058744899994,129.20554763999826,53387.55460008 2025-04-23,15:34:25.000,113,11066268,12925,0,1745422464,12943.11263538,129.17030199000146,53387.51267736 2025-04-23,15:34:26.000,113,11066337,13125,0,1745422465,12943.119371689994,129.12800720999803,53387.47075464001 2025-04-23,15:34:27.000,113,11066377,12765,0,1745422466,12943.20694371999,129.1139089499993,53387.46376752 2025-04-23,15:34:28.000,113,11066375,12845,0,1745422467,12943.260834199995,129.17735112000082,53387.44979328001 2025-04-23,15:34:29.000,113,11066267,12845,0,1745422468,12943.27430682,129.19144937999954,53387.44979328001 2025-04-23,15:34:30.000,113,11066290,12845,0,1745422469,12943.33493361,129.24079329000233,53387.44979328001 2025-04-23,15:34:31.000,113,11066285,13085,0,1745422470,12943.37535147,129.26898980999977,53387.43581904 2025-04-23,15:34:32.000,113,11066352,12965,0,1745422471,12943.41576933,129.30423546000384,53387.44280616 2025-04-23,15:34:33.000,113,11066322,12925,0,1745422472,12943.46965980999,129.3112845900032,53387.48472888 2025-04-23,15:34:34.000,113,11066322,12805,0,1745422473,12943.503341359996,129.32538285000192,53387.428831920006 2025-04-23,15:34:35.000,113,11066294,13125,0,1745422474,12943.597649700001,129.29013719999784,53387.46376752 2025-04-23,15:34:36.000,113,11066309,12885,0,1745422475,12943.638067560001,129.31833372000256,53387.41485768 2025-04-23,15:34:37.000,113,11066288,12765,0,1745422476,12943.665012799996,129.31833372000256,53387.44979328001 2025-04-23,15:34:38.000,113,11066298,12965,0,1745422477,12943.698694350001,129.29013719999784,53387.44979328001 2025-04-23,15:34:39.000,113,11066300,13125,0,1745422478,12943.759321140002,129.29718633000448,53387.477741760005 2025-04-23,15:34:40.000,113,11066297,12725,0,1745422479,12943.739112210002,129.26898980999977,53387.46376752 2025-04-23,15:34:41.000,113,11066288,12925,0,1745422480,12943.759321140002,129.23374416000297,53387.49870312001 2025-04-23,15:34:42.000,113,11066283,13085,0,1745422481,12943.786266379997,129.1984985099989,53387.46376752 2025-04-23,15:34:43.000,113,11066332,13125,0,1745422482,12943.793002689992,129.17735112000082,53387.49870312001 2025-04-23,15:34:44.000,113,11066299,12845,0,1745422483,12943.779530070002,129.17030199000146,53387.48472888 2025-04-23,15:34:45.000,113,11066301,12925,0,1745422484,12943.813211619992,129.15620373000274,53387.48472888 2025-04-23,15:34:46.000,113,11066320,12925,0,1745422485,12943.853629479992,129.1139089499993,53387.46376752 2025-04-23,15:34:47.000,113,11066280,12925,0,1745422486,12943.927728889998,129.0998106900006,53387.50569024 2025-04-23,15:34:48.000,113,11066276,13045,0,1745422487,12943.941201510002,129.14915460000338,53387.51267736 2025-04-23,15:34:49.000,113,11066336,12725,0,1745422488,12943.954674129993,129.17735112000082,53387.53363872 2025-04-23,15:34:50.000,113,11066278,13085,0,1745422489,12944.069191399998,129.17735112000082,53387.50569024 2025-04-23,15:34:51.000,113,11066326,13205,0,1745422490,12944.096136639993,129.2619406800004,53387.477741760005 2025-04-23,15:34:52.000,113,11066291,12925,0,1745422491,12944.150027119998,129.32538285000192,53387.43581904 2025-04-23,15:34:53.000,113,11066265,13045,0,1745422492,12944.176972359994,129.3747267600047,53387.44280616 2025-04-23,15:34:54.000,113,11066289,12765,0,1745422493,12944.271280699999,129.48046371000237,53387.46376752 2025-04-23,15:34:55.000,113,11066301,12965,0,1745422494,12944.33190749,129.56505327000195,53387.44280616 2025-04-23,15:34:56.000,113,11066290,12845,0,1745422495,12944.39253428,129.64259370000218,53387.4567804 2025-04-23,15:34:57.000,113,11066305,12885,0,1745422496,12944.43295214,129.71308500000305,53387.47075464001 2025-04-23,15:34:58.000,113,11066304,12805,0,1745422497,12944.50705154999,129.79767456000263,53387.42184480001 2025-04-23,15:34:59.000,113,11066296,13125,0,1745422498,12944.52726047999,129.82587108000007,53387.48472888 2025-04-23,15:35:00.000,113,11066323,12885,0,1745422499,12944.52726047999,129.85406760000478,53387.51267736 2025-04-23,15:35:01.000,113,11066307,13325,0,1745422500,12944.560942029995,129.85406760000478,53387.51267736 2025-04-23,15:35:02.000,113,11066315,13085,0,1745422501,12944.54746940999,129.8399693399988,53387.5615872 2025-04-23,15:35:03.000,113,11066298,13245,0,1745422502,12944.560942029995,129.76242890999856,53387.5615872 2025-04-23,15:35:04.000,113,11066333,13285,0,1745422503,12944.38579796999,129.7201341300024,53387.51966448001 2025-04-23,15:35:05.000,113,11066310,13125,0,1745422504,12944.33190749,129.66374109000026,53387.61049704 2025-04-23,15:35:06.000,113,11066284,12965,0,1745422505,12944.244335459989,129.5932497899994,53387.5615872 2025-04-23,15:35:07.000,113,11066272,12885,0,1745422506,12944.170236049998,129.52980761999788,53387.58254856 2025-04-23,15:35:08.000,113,11066311,13125,0,1745422507,12944.123081879989,129.4452180599983,53387.5615872 2025-04-23,15:35:09.000,113,11066274,13165,0,1745422508,12944.096136639993,129.3747267600047,53387.49870312001 2025-04-23,15:35:10.000,113,11066313,13165,0,1745422509,12944.089400329998,129.35357936999935,53387.5615872 2025-04-23,15:35:11.000,113,11066279,13005,0,1745422510,12944.062455089988,129.32538285000192,53387.58953568001 2025-04-23,15:35:12.000,113,11066279,13005,0,1745422511,12944.055718779993,129.32538285000192,53387.5615872 2025-04-23,15:35:13.000,113,11066314,13085,0,1745422512,12944.089400329998,129.29013719999784,53387.526651600005 2025-04-23,15:35:14.000,113,11066313,13125,0,1745422513,12944.089400329998,129.30423546000384,53387.526651600005 2025-04-23,15:35:15.000,113,11066316,13005,0,1745422514,12944.136554499994,129.32538285000192,53387.46376752 2025-04-23,15:35:16.000,113,11066288,12925,0,1745422515,12944.163499739989,129.30423546000384,53387.491716 2025-04-23,15:35:17.000,113,11066297,12965,0,1745422516,12944.123081879989,129.3606284999987,53387.44979328001 2025-04-23,15:35:18.000,113,11066299,12845,0,1745422517,12944.136554499994,129.36767762999807,53387.4567804 2025-04-23,15:35:19.000,113,11066278,12925,0,1745422518,12944.096136639993,129.43111979999958,53387.43581904 2025-04-23,15:35:20.000,113,11066311,13245,0,1745422519,12944.035509849993,129.50161110000045,53387.43581904 2025-04-23,15:35:21.000,113,11066242,12885,0,1745422520,12943.947937819998,129.6214463100041,53387.428831920006 2025-04-23,15:35:22.000,113,11066264,13205,0,1745422521,12943.867102099997,129.73423239000113,53387.3869092 2025-04-23,15:35:23.000,113,11066326,13005,0,1745422522,12943.752584829992,129.82587108000007,53387.40088344001 2025-04-23,15:35:24.000,113,11066331,13205,0,1745422523,12943.678485420001,129.93160802999773,53387.3869092 2025-04-23,15:35:25.000,113,11066290,13125,0,1745422524,12943.550495529991,130.05849237000075,53387.358960720005 2025-04-23,15:35:26.000,113,11066275,12885,0,1745422525,12943.42924194999,130.18537671000377,53387.35197360001 2025-04-23,15:35:27.000,113,11066263,13285,0,1745422526,12943.33493361,130.28406453000207,53387.32402512 2025-04-23,15:35:28.000,113,11066304,12925,0,1745422527,12943.33493361,130.37570322000101,53387.261141040006 2025-04-23,15:35:29.000,113,11066301,12885,0,1745422528,12943.25409789,130.4602927800006,53387.26812816 2025-04-23,15:35:30.000,113,11066278,12965,0,1745422529,12943.22715264999,130.5730788600049,53387.27511528 2025-04-23,15:35:31.000,113,11066311,13005,0,1745422530,12943.28777943999,130.6717666800032,53387.240179680004 2025-04-23,15:35:32.000,113,11066323,13125,0,1745422531,12943.29451575,130.71406145999936,53387.240179680004 2025-04-23,15:35:33.000,113,11066278,12805,0,1745422532,12943.34840622999,130.8057001499983,53387.20524408001 2025-04-23,15:35:34.000,113,11066292,13085,0,1745422533,12943.442714569996,130.89733884000452,53387.17030848 2025-04-23,15:35:35.000,113,11066349,13125,0,1745422534,12943.503341359996,130.90438797000388,53387.15633424 2025-04-23,15:35:36.000,113,11066262,13445,0,1745422535,12943.53702291,130.91143710000324,53387.17030848 2025-04-23,15:35:37.000,113,11066295,12885,0,1745422536,12943.658276490001,130.9678301399981,53387.16332136001 2025-04-23,15:35:38.000,113,11066307,12965,0,1745422537,12943.725639589997,130.9819284000041,53387.16332136001 2025-04-23,15:35:39.000,113,11066283,13165,0,1745422538,12943.759321140002,130.97487927000475,53387.18428272001 2025-04-23,15:35:40.000,113,11066316,12885,0,1745422539,12943.786266379997,131.01012492000154,53387.19825696 2025-04-23,15:35:41.000,113,11066331,12965,0,1745422540,12943.813211619992,130.96078100999875,53387.17030848 2025-04-23,15:35:42.000,113,11066291,13085,0,1745422541,12943.853629479992,130.94668275000004,53387.21223120001 2025-04-23,15:35:43.000,113,11066305,13005,0,1745422542,12943.873838409992,130.90438797000388,53387.15633424 2025-04-23,15:35:44.000,113,11066271,12885,0,1745422543,12943.873838409992,130.84799493000173,53387.21223120001 2025-04-23,15:35:45.000,113,11066317,13205,0,1745422544,12943.860365790002,130.78455276000022,53387.18428272001 2025-04-23,15:35:46.000,113,11066322,13085,0,1745422545,12943.833420549992,130.69996320000064,53387.21223120001 2025-04-23,15:35:47.000,113,11066290,13285,0,1745422546,12943.793002689992,130.62947189999977,53387.16332136001 2025-04-23,15:35:48.000,113,11066292,13285,0,1745422547,12943.732375899992,130.60127538000233,53387.142360000005 2025-04-23,15:35:49.000,113,11066260,12765,0,1745422548,12943.732375899992,130.50258756000403,53387.16332136001 2025-04-23,15:35:50.000,113,11066279,12965,0,1745422549,12943.685221729997,130.48144016999868,53387.142360000005 2025-04-23,15:35:51.000,113,11066302,13045,0,1745422550,12943.631331249991,130.4602927800006,53387.1772956 2025-04-23,15:35:52.000,113,11066321,12765,0,1745422551,12943.55723184,130.46734190999996,53387.16332136001 2025-04-23,15:35:53.000,113,11066261,12965,0,1745422552,12943.543759219996,130.47439103999932,53387.16332136001 2025-04-23,15:35:54.000,113,11066274,13125,0,1745422553,12943.44945087999,130.5730788600049,53387.142360000005 2025-04-23,15:35:55.000,113,11066292,13005,0,1745422554,12943.36861515999,130.65766842000448,53387.1074244 2025-04-23,15:35:56.000,113,11066294,12965,0,1745422555,12943.29451575,130.7704545000015,53387.07947592 2025-04-23,15:35:57.000,113,11066266,13085,0,1745422556,12943.200207409995,130.87619144999917,53387.03755320001 2025-04-23,15:35:58.000,113,11066275,13045,0,1745422557,12943.14631692999,131.02422318000026,53387.1074244 2025-04-23,15:35:59.000,113,11066276,13045,0,1745422558,12943.058744899994,131.20750055999815,53387.04454032001 2025-04-23,15:36:00.000,113,11066272,13005,0,1745422559,12942.950963939998,131.34143403000053,53387.023578960005 2025-04-23,15:36:01.000,113,11066294,13005,0,1745422560,12942.917282389993,131.50356402000034,53386.94672064001 2025-04-23,15:36:02.000,113,11066300,12965,0,1745422561,12942.903809769989,131.70093966000422,53386.96768200001 2025-04-23,15:36:03.000,113,11066295,13165,0,1745422562,12942.910546079998,131.84897138999804,53387.0026176 2025-04-23,15:36:04.000,113,11066289,12965,0,1745422563,12942.991381799999,132.02519964000385,53386.96069488 2025-04-23,15:36:05.000,113,11066299,12805,0,1745422564,12943.038535969994,132.12388746000215,53386.904797920004 2025-04-23,15:36:06.000,113,11066316,13085,0,1745422565,12943.10589906999,132.24372266999853,53386.904797920004 2025-04-23,15:36:07.000,113,11066295,12925,0,1745422566,12943.20694371999,132.33536136000475,53386.9327464 2025-04-23,15:36:08.000,113,11066302,13005,0,1745422567,12943.301252059995,132.40585265999835,53386.94672064001 2025-04-23,15:36:09.000,113,11066304,13405,0,1745422568,12943.402296709995,132.46929482999985,53386.9327464 2025-04-23,15:36:10.000,113,11066285,12765,0,1745422569,12943.523550289996,132.46929482999985,53387.0026176 2025-04-23,15:36:11.000,113,11066308,12965,0,1745422570,12943.631331249991,132.44814744000178,53386.96768200001 2025-04-23,15:36:12.000,113,11066300,13365,0,1745422571,12943.766057449997,132.33536136000475,53386.98165624 2025-04-23,15:36:13.000,113,11066281,13045,0,1745422572,12943.860365790002,132.24372266999853,53387.00960472 2025-04-23,15:36:14.000,113,11066297,13045,0,1745422573,12943.907519959997,132.12388746000215,53387.01659184001 2025-04-23,15:36:15.000,113,11066347,12925,0,1745422574,12943.947937819998,131.97585573000106,53387.023578960005 2025-04-23,15:36:16.000,113,11066318,12925,0,1745422575,12943.900783650002,131.84897138999804,53387.05152744 2025-04-23,15:36:17.000,113,11066302,13005,0,1745422576,12943.907519959997,131.70798879000358,53387.0026176 2025-04-23,15:36:18.000,113,11066300,13005,0,1745422577,12943.887311029997,131.5388096700044,53387.05152744 2025-04-23,15:36:19.000,113,11066304,13045,0,1745422578,12943.813211619992,131.38372881000396,53387.04454032001 2025-04-23,15:36:20.000,113,11066305,13045,0,1745422579,12943.799739000002,131.2638936000003,53387.072488800004 2025-04-23,15:36:21.000,113,11066324,13205,0,1745422580,12943.806475309997,131.12996012999793,53387.10043728 2025-04-23,15:36:22.000,113,11066279,12965,0,1745422581,12943.826684239997,131.10881273999985,53387.15633424 2025-04-23,15:36:23.000,113,11066350,12925,0,1745422582,12943.853629479992,131.10881273999985,53387.11441152001 2025-04-23,15:36:24.000,113,11066323,13285,0,1745422583,12943.853629479992,131.07356709000305,53387.08646304001 2025-04-23,15:36:25.000,113,11066314,13285,0,1745422584,12943.907519959997,131.07356709000305,53387.05152744 2025-04-23,15:36:26.000,113,11066277,13125,0,1745422585,12943.988355679998,131.12291099999857,53387.11441152001 2025-04-23,15:36:27.000,113,11066321,12925,0,1745422586,12944.062455089988,131.2145496900048,53387.10043728 2025-04-23,15:36:28.000,113,11066351,12805,0,1745422587,12944.116345569993,131.29209011999774,53387.093450160006 2025-04-23,15:36:29.000,113,11066301,13005,0,1745422588,12944.176972359994,131.35553228999925,53387.08646304001 2025-04-23,15:36:30.000,113,11066346,13125,0,1745422589,12944.257808079994,131.45422011000483,53387.093450160006 2025-04-23,15:36:31.000,113,11066315,12965,0,1745422590,12944.291489629999,131.55290793000313,53387.08646304001 2025-04-23,15:36:32.000,113,11066294,13085,0,1745422591,12944.318434869994,131.609300969998,53387.18428272001 2025-04-23,15:36:33.000,113,11066318,12885,0,1745422592,12944.318434869994,131.67979226999887,53387.15633424 2025-04-23,15:36:34.000,113,11066282,12925,0,1745422593,12944.278017009994,131.69389053000486,53387.1074244 2025-04-23,15:36:35.000,113,11066332,13005,0,1745422594,12944.26454438999,131.69389053000486,53387.12838576 2025-04-23,15:36:36.000,113,11066312,12685,0,1745422595,12944.170236049998,131.70798879000358,53387.17030848 2025-04-23,15:36:37.000,113,11066293,12925,0,1745422596,12944.116345569993,131.73618531000102,53387.16332136001 2025-04-23,15:36:38.000,113,11066281,13125,0,1745422597,12944.075927709993,131.70798879000358,53387.14934712 2025-04-23,15:36:39.000,113,11066291,13325,0,1745422598,12943.947937819998,131.70798879000358,53387.1772956 2025-04-23,15:36:40.000,113,11066301,12965,0,1745422599,12943.880574720002,131.70798879000358,53387.240179680004 2025-04-23,15:36:41.000,113,11066317,13205,0,1745422600,12943.846893169997,131.70798879000358,53387.25415392001 2025-04-23,15:36:42.000,113,11066331,12925,0,1745422601,12943.826684239997,131.74323444000038,53387.21921832 2025-04-23,15:36:43.000,113,11066349,13045,0,1745422602,12943.873838409992,131.79257835000317,53387.22620544 2025-04-23,15:36:44.000,113,11066285,13005,0,1745422603,12943.873838409992,131.84897138999804,53387.21223120001 2025-04-23,15:36:45.000,113,11066317,13005,0,1745422604,12943.920992580002,131.94061008000426,53387.21921832 2025-04-23,15:36:46.000,113,11066316,13005,0,1745422605,12943.907519959997,132.08864180999808,53387.20524408001 2025-04-23,15:36:47.000,113,11066344,12845,0,1745422606,12943.981619370003,132.20847702000174,53387.18428272001 2025-04-23,15:36:48.000,113,11066311,13125,0,1745422607,12944.055718779993,132.35650875000283,53387.240179680004 2025-04-23,15:36:49.000,113,11066285,13125,0,1745422608,12944.143290809989,132.50454048000393,53387.23319256001 2025-04-23,15:36:50.000,113,11066279,12965,0,1745422609,12944.251071769999,132.66667047000374,53387.240179680004 2025-04-23,15:36:51.000,113,11066282,13085,0,1745422610,12944.338643799994,132.76535829000204,53387.18428272001 2025-04-23,15:36:52.000,113,11066344,13045,0,1745422611,12944.41274321,132.8710952399997,53387.19825696 2025-04-23,15:36:53.000,113,11066311,12605,0,1745422612,12944.480106309995,132.9204391500025,53387.2471668 2025-04-23,15:36:54.000,113,11066366,12805,0,1745422613,12944.55420572,132.9345374100012,53387.22620544 2025-04-23,15:36:55.000,113,11066293,13125,0,1745422614,12944.581150959995,132.89224262999778,53387.26812816 2025-04-23,15:36:56.000,113,11066272,13205,0,1745422615,12944.581150959995,132.87814436999906,53387.240179680004 2025-04-23,15:36:57.000,113,11066299,12965,0,1745422616,12944.59462358,132.78650568000012,53387.25415392001 2025-04-23,15:36:58.000,113,11066285,12965,0,1745422617,12944.560942029995,132.73011263999797,53387.25415392001 2025-04-23,15:36:59.000,113,11066304,12885,0,1745422618,12944.54746940999,132.6243756900003,53387.30306376001 2025-04-23,15:37:00.000,113,11066343,12765,0,1745422619,12944.540733099995,132.48339308999857,53387.261141040006 2025-04-23,15:37:01.000,113,11066314,13005,0,1745422620,12944.48684261999,132.3635578800022,53387.26812816 2025-04-23,15:37:02.000,113,11066308,13085,0,1745422621,12944.42621582999,132.32126309999876,53387.20524408001 2025-04-23,15:37:03.000,113,11066323,13085,0,1745422622,12944.46663368999,132.2789683200026,53387.27511528 2025-04-23,15:37:04.000,113,11066326,12885,0,1745422623,12944.46663368999,132.22962440999981,53387.26812816 2025-04-23,15:37:05.000,113,11066320,13205,0,1745422624,12944.40600689999,132.22962440999981,53387.26812816 2025-04-23,15:37:06.000,113,11066298,12885,0,1745422625,12944.39253428,132.25782093000453,53387.2471668 2025-04-23,15:37:07.000,113,11066306,13085,0,1745422626,12944.41274321,132.3142139699994,53387.2471668 2025-04-23,15:37:08.000,113,11066290,13045,0,1745422627,12944.358852729994,132.34945962000347,53387.23319256001 2025-04-23,15:37:09.000,113,11066297,13125,0,1745422628,12944.35211642,132.46929482999985,53387.2471668 2025-04-23,15:37:10.000,113,11066309,13045,0,1745422629,12944.32517117999,132.56798264999816,53387.261141040006 2025-04-23,15:37:11.000,113,11066322,13045,0,1745422630,12944.34538010999,132.65962134000438,53387.240179680004 2025-04-23,15:37:12.000,113,11066360,13125,0,1745422631,12944.311698559999,132.7724074200014,53387.27511528 2025-04-23,15:37:13.000,113,11066302,12885,0,1745422632,12944.28475331999,132.8076530699982,53387.21223120001 2025-04-23,15:37:14.000,113,11066339,12925,0,1745422633,12944.298225939994,132.85699698000099,53387.240179680004 2025-04-23,15:37:15.000,113,11066303,13125,0,1745422634,12944.32517117999,132.82880046000355,53387.19825696 2025-04-23,15:37:16.000,113,11066275,12925,0,1745422635,12944.318434869994,132.82880046000355,53387.21223120001 2025-04-23,15:37:17.000,113,11066327,13005,0,1745422636,12944.34538010999,132.84994785000163,53387.1772956 2025-04-23,15:37:18.000,113,11066302,13085,0,1745422637,12944.338643799994,132.84994785000163,53387.15633424 2025-04-23,15:37:19.000,113,11066323,13005,0,1745422638,12944.36558903999,132.8076530699982,53387.142360000005 2025-04-23,15:37:20.000,113,11066291,13005,0,1745422639,12944.40600689999,132.81470220000483,53387.17030848 2025-04-23,15:37:21.000,113,11066274,12925,0,1745422640,12944.46663368999,132.82880046000355,53387.20524408001 2025-04-23,15:37:22.000,113,11066327,12845,0,1745422641,12944.60809619999,132.8217513300042,53387.21921832 2025-04-23,15:37:23.000,113,11066347,12925,0,1745422642,12944.64851405999,132.81470220000483,53387.21921832 2025-04-23,15:37:24.000,113,11066299,12925,0,1745422643,12944.763031329996,132.76535829000204,53387.240179680004 2025-04-23,15:37:25.000,113,11066328,12685,0,1745422644,12944.877548600001,132.77945655000076,53387.23319256001 2025-04-23,15:37:26.000,113,11066282,13285,0,1745422645,12945.019011110002,132.77945655000076,53387.261141040006 2025-04-23,15:37:27.000,113,11066292,13285,0,1745422646,12945.160473620002,132.84994785000163,53387.310050880005 2025-04-23,15:37:28.000,113,11066308,12885,0,1745422647,12945.241309339988,132.90634089000378,53387.28210240001 2025-04-23,15:37:29.000,113,11066275,12925,0,1745422648,12945.355826609994,132.969783059998,53387.261141040006 2025-04-23,15:37:30.000,113,11066293,13365,0,1745422649,12945.416453399994,133.0825691400023,53387.310050880005 2025-04-23,15:37:31.000,113,11066308,12965,0,1745422650,12945.46360756999,133.12486391999846,53387.34498648 2025-04-23,15:37:32.000,113,11066317,13325,0,1745422651,12945.497289119994,133.18830608999997,53387.3869092 2025-04-23,15:37:33.000,113,11066284,13045,0,1745422652,12945.52423435999,133.2658465200002,53387.37992208001 2025-04-23,15:37:34.000,113,11066259,12965,0,1745422653,12945.57138853,133.32223956000234,53387.37992208001 2025-04-23,15:37:35.000,113,11066297,12885,0,1745422654,12945.57138853,133.35043607999978,53387.407870560004 2025-04-23,15:37:36.000,113,11066328,13005,0,1745422655,12945.557915909994,133.3645343399985,53387.44979328001 2025-04-23,15:37:37.000,113,11066333,12925,0,1745422656,12945.5511796,133.3292886900017,53387.50569024 2025-04-23,15:37:38.000,113,11066294,12805,0,1745422657,12945.52423435999,133.28699390999827,53387.47075464001 2025-04-23,15:37:39.000,113,11066305,12965,0,1745422658,12945.490552809999,133.24469913000212,53387.50569024 2025-04-23,15:37:40.000,113,11066351,12965,0,1745422659,12945.470343879999,133.18830608999997,53387.51267736 2025-04-23,15:37:41.000,113,11066261,12925,0,1745422660,12945.490552809999,133.09666740000102,53387.56857432001 2025-04-23,15:37:42.000,113,11066307,13045,0,1745422661,12945.429926019999,132.99797958000272,53387.50569024 2025-04-23,15:37:43.000,113,11066302,12765,0,1745422662,12945.436662329994,132.84289872000227,53387.54062584001 2025-04-23,15:37:44.000,113,11066312,13205,0,1745422663,12945.450134949999,132.7230635099986,53387.54761296001 2025-04-23,15:37:45.000,113,11066277,12765,0,1745422664,12945.456871259994,132.54683526000008,53387.56857432001 2025-04-23,15:37:46.000,113,11066290,12725,0,1745422665,12945.490552809999,132.4270000500037,53387.596522800006 2025-04-23,15:37:47.000,113,11066283,13005,0,1745422666,12945.456871259994,132.28601745000196,53387.60350992 2025-04-23,15:37:48.000,113,11066292,13005,0,1745422667,12945.517498049994,132.18732963000366,53387.61049704 2025-04-23,15:37:49.000,113,11066310,12925,0,1745422668,12945.54444328999,132.10274007000407,53387.60350992 2025-04-23,15:37:50.000,113,11066304,12885,0,1745422669,12945.557915909994,132.04634703000193,53387.63844552001 2025-04-23,15:37:51.000,113,11066312,13085,0,1745422670,12945.61180639,131.9688066000017,53387.62447128 2025-04-23,15:37:52.000,113,11066354,13005,0,1745422671,12945.73305997,131.9688066000017,53387.694342480005 2025-04-23,15:37:53.000,113,11066338,12965,0,1745422672,12945.83410462,131.99700311999914,53387.694342480005 2025-04-23,15:37:54.000,113,11066272,13365,0,1745422673,12945.901467719996,131.99700311999914,53387.71530384001 2025-04-23,15:37:55.000,113,11066320,12885,0,1745422674,12946.022721299996,132.06749442,53387.72229096 2025-04-23,15:37:56.000,113,11066272,13125,0,1745422675,12946.103557019997,132.1309365900015,53387.764213680006 2025-04-23,15:37:57.000,113,11066313,12925,0,1745422676,12946.204601669997,132.27191919000325,53387.82011064 2025-04-23,15:37:58.000,113,11066281,12765,0,1745422677,12946.325855249997,132.34945962000347,53387.764213680006 2025-04-23,15:37:59.000,113,11066297,12885,0,1745422678,12946.413427279993,132.4270000500037,53387.82709776 2025-04-23,15:38:00.000,113,11066316,13325,0,1745422679,12946.514471929993,132.54683526000008,53387.841072 2025-04-23,15:38:01.000,113,11066341,13365,0,1745422680,12946.649198129999,132.59617917000287,53387.82709776 2025-04-23,15:38:02.000,113,11066301,12885,0,1745422681,12946.662670749989,132.65257220999774,53387.876007599996 2025-04-23,15:38:03.000,113,11066284,12845,0,1745422682,12946.75024278,132.7089652499999,53387.910943200004 2025-04-23,15:38:04.000,113,11066310,13165,0,1745422683,12946.81086957,132.68781786000181,53387.90395608001 2025-04-23,15:38:05.000,113,11066334,13045,0,1745422684,12946.8310785,132.68781786000181,53387.910943200004 2025-04-23,15:38:06.000,113,11066338,13285,0,1745422685,12946.858023739995,132.68076873000246,53387.9458788 2025-04-23,15:38:07.000,113,11066320,13165,0,1745422686,12946.81086957,132.63142481999967,53387.93889168 2025-04-23,15:38:08.000,113,11066318,12925,0,1745422687,12946.79066064,132.5891300400035,53388.05068560001 2025-04-23,15:38:09.000,113,11066311,13125,0,1745422688,12946.716561229994,132.55388438999944,53388.029724240005 2025-04-23,15:38:10.000,113,11066262,12925,0,1745422689,12946.655934439994,132.51863874000264,53388.00177576001 2025-04-23,15:38:11.000,113,11066305,13125,0,1745422690,12946.602043959989,132.51158961000328,53387.980814400005 2025-04-23,15:38:12.000,113,11066287,12765,0,1745422691,12946.568362409998,132.54683526000008,53388.02273712001 2025-04-23,15:38:13.000,113,11066316,13125,0,1745422692,12946.460581449988,132.5750317800048,53388.06465984 2025-04-23,15:38:14.000,113,11066301,13205,0,1745422693,12946.386482039998,132.66667047000374,53388.05068560001 2025-04-23,15:38:15.000,113,11066288,12925,0,1745422694,12946.325855249997,132.7371617700046,53388.043698479996 2025-04-23,15:38:16.000,113,11066312,13245,0,1745422695,12946.292173699992,132.84994785000163,53388.043698479996 2025-04-23,15:38:17.000,113,11066305,13285,0,1745422696,12946.319118940002,132.983881320004,53388.043698479996 2025-04-23,15:38:18.000,113,11066245,13085,0,1745422697,12946.339327870002,133.1178147899991,53388.078634080004 2025-04-23,15:38:19.000,113,11066287,13045,0,1745422698,12946.359536800002,133.25174826000148,53388.029724240005 2025-04-23,15:38:20.000,113,11066328,12965,0,1745422699,12946.386482039998,133.3786326000045,53388.07164696001 2025-04-23,15:38:21.000,113,11066364,12965,0,1745422700,12946.474054069993,133.56895911000174,53388.05767272 2025-04-23,15:38:22.000,113,11066296,13005,0,1745422701,12946.554889789993,133.65354867000133,53388.0856212 2025-04-23,15:38:23.000,113,11066338,13005,0,1745422702,12946.628989199999,133.75223648999963,53388.09260832001 2025-04-23,15:38:24.000,113,11066305,12685,0,1745422703,12946.75024278,133.82977691999986,53388.099595440006 2025-04-23,15:38:25.000,113,11066298,13085,0,1745422704,12946.858023739995,133.81567866000114,53388.11356968 2025-04-23,15:38:26.000,113,11066286,13165,0,1745422705,12947.00622255999,133.73108910000155,53388.12754392 2025-04-23,15:38:27.000,113,11066309,12925,0,1745422706,12947.100530899996,133.63240128000325,53388.16946664001 2025-04-23,15:38:28.000,113,11066291,13005,0,1745422707,12947.188102929991,133.49846781000088,53388.1554924 2025-04-23,15:38:29.000,113,11066309,12845,0,1745422708,12947.268938649991,133.32223956000234,53388.19042800001 2025-04-23,15:38:30.000,113,11066322,13165,0,1745422709,12947.289147579992,133.15306044000317,53388.2253636 2025-04-23,15:38:31.000,113,11066296,13005,0,1745422710,12947.336301750001,132.94863566999993,53388.267286320006 2025-04-23,15:38:32.000,113,11066301,13045,0,1745422711,12947.356510680002,132.77945655000076,53388.27427344 2025-04-23,15:38:33.000,113,11066275,13245,0,1745422712,12947.329565439992,132.53273700000136,53388.3301704 2025-04-23,15:38:34.000,113,11066275,12845,0,1745422713,12947.329565439992,132.37060701000155,53388.37209312 2025-04-23,15:38:35.000,113,11066281,13085,0,1745422714,12947.322829129997,132.24372266999853,53388.37209312 2025-04-23,15:38:36.000,113,11066295,12845,0,1745422715,12947.289147579992,132.12388746000215,53388.38606736001 2025-04-23,15:38:37.000,113,11066301,13085,0,1745422716,12947.275674960001,132.03929790000257,53388.42100296 2025-04-23,15:38:38.000,113,11066301,13205,0,1745422717,12947.255466030001,131.98290486000042,53388.414015840004 2025-04-23,15:38:39.000,113,11066305,13285,0,1745422718,12947.167893999991,131.96175747000234,53388.39305448 2025-04-23,15:38:40.000,113,11066262,13125,0,1745422719,12947.140948759996,131.9194626899989,53388.42799008001 2025-04-23,15:38:41.000,113,11066309,13045,0,1745422720,12947.100530899996,131.94765921000362,53388.365106000005 2025-04-23,15:38:42.000,113,11066298,13045,0,1745422721,12947.100530899996,132.0322487700032,53388.38606736001 2025-04-23,15:38:43.000,113,11066311,13325,0,1745422722,12947.13421245,132.10274007000407,53388.379080239996 2025-04-23,15:38:44.000,113,11066331,13085,0,1745422723,12947.140948759996,132.15913310999895,53388.34414464 2025-04-23,15:38:45.000,113,11066298,13165,0,1745422724,12947.12747613999,132.19437876000302,53388.3301704 2025-04-23,15:38:46.000,113,11066317,13245,0,1745422725,12947.201575549996,132.30716484000004,53388.39305448 2025-04-23,15:38:47.000,113,11066311,12925,0,1745422726,12947.241993409996,132.34945962000347,53388.414015840004 2025-04-23,15:38:48.000,113,11066334,13285,0,1745422727,12947.316092820001,132.38470527000027,53388.4000416 2025-04-23,15:38:49.000,113,11066304,13125,0,1745422728,12947.322829129997,132.41995092000434,53388.414015840004 2025-04-23,15:38:50.000,113,11066319,13205,0,1745422729,12947.356510680002,132.45519657000114,53388.42799008001 2025-04-23,15:38:51.000,113,11066306,13085,0,1745422730,12947.450819019992,132.49044221999793,53388.379080239996 2025-04-23,15:38:52.000,113,11066331,13125,0,1745422731,12947.491236879992,132.525687870002,53388.414015840004 2025-04-23,15:38:53.000,113,11066321,13365,0,1745422732,12947.545127359997,132.48339308999857,53388.46292568 2025-04-23,15:38:54.000,113,11066301,12925,0,1745422733,12947.565336289998,132.50454048000393,53388.483887040005 2025-04-23,15:38:55.000,113,11066321,13325,0,1745422734,12947.551863669993,132.525687870002,53388.49087416 2025-04-23,15:38:56.000,113,11066327,13165,0,1745422735,12947.545127359997,132.51158961000328,53388.52580976001 2025-04-23,15:38:57.000,113,11066313,13165,0,1745422736,12947.484500569997,132.51158961000328,53388.539784 2025-04-23,15:38:58.000,113,11066317,12965,0,1745422737,12947.504709499997,132.49749135000457,53388.57471960001 2025-04-23,15:38:59.000,113,11066304,13085,0,1745422738,12947.484500569997,132.45519657000114,53388.6096552 2025-04-23,15:39:00.000,113,11066315,13125,0,1745422739,12947.437346400002,132.44814744000178,53388.6096552 2025-04-23,15:39:01.000,113,11066320,12845,0,1745422740,12947.437346400002,132.45519657000114,53388.67253928001 2025-04-23,15:39:02.000,113,11066297,13285,0,1745422741,12947.396928540002,132.4129017899977,53388.65856504 2025-04-23,15:39:03.000,113,11066287,13125,0,1745422742,12947.343038059997,132.44814744000178,53388.700487760005 2025-04-23,15:39:04.000,113,11066285,13245,0,1745422743,12947.369983299992,132.4763439599992,53388.70747488 2025-04-23,15:39:05.000,113,11066274,13125,0,1745422744,12947.369983299992,132.4763439599992,53388.65856504 2025-04-23,15:39:06.000,113,11066300,13285,0,1745422745,12947.417137470002,132.49749135000457,53388.6795264 2025-04-23,15:39:07.000,113,11066296,13005,0,1745422746,12947.423873779997,132.53978613000072,53388.64459080001 2025-04-23,15:39:08.000,113,11066300,13365,0,1745422747,12947.538391050002,132.5891300400035,53388.63760368 2025-04-23,15:39:09.000,113,11066317,12965,0,1745422748,12947.599017840002,132.6102774300016,53388.651577920005 2025-04-23,15:39:10.000,113,11066338,13245,0,1745422749,12947.700062489988,132.63847394999902,53388.651577920005 2025-04-23,15:39:11.000,113,11066325,13205,0,1745422750,12947.807843449998,132.6737196000031,53388.66555216 2025-04-23,15:39:12.000,113,11066334,12965,0,1745422751,12947.895415479994,132.65962134000438,53388.6795264 2025-04-23,15:39:13.000,113,11066298,12925,0,1745422752,12947.98972382,132.66667047000374,53388.69350064001 2025-04-23,15:39:14.000,113,11066304,13485,0,1745422753,12948.1109774,132.63142481999967,53388.73542336 2025-04-23,15:39:15.000,113,11066303,13005,0,1745422754,12948.19181312,132.6102774300016,53388.75638472 2025-04-23,15:39:16.000,113,11066300,13205,0,1745422755,12948.29285777,132.55388438999944,53388.81228168001 2025-04-23,15:39:17.000,113,11066326,13085,0,1745422756,12948.346748249991,132.46929482999985,53388.80529456 2025-04-23,15:39:18.000,113,11066300,13285,0,1745422757,12948.400638729996,132.3424104900041,53388.77734608 2025-04-23,15:39:19.000,113,11066308,13005,0,1745422758,12948.427583969991,132.24372266999853,53388.79132032001 2025-04-23,15:39:20.000,113,11066336,12845,0,1745422759,12948.461265519996,132.06749442,53388.79830744 2025-04-23,15:39:21.000,113,11066308,12965,0,1745422760,12948.481474449996,131.89126617000147,53388.84023016001 2025-04-23,15:39:22.000,113,11066315,13365,0,1745422761,12948.494947070001,131.71503792000294,53388.87516576 2025-04-23,15:39:23.000,113,11066313,13045,0,1745422762,12948.434320280001,131.54585880000377,53388.917088480004 2025-04-23,15:39:24.000,113,11066273,13325,0,1745422763,12948.387166109991,131.39077794000332,53388.95202408 2025-04-23,15:39:25.000,113,11066326,13245,0,1745422764,12948.32653931999,131.2638936000003,53388.95901120001 2025-04-23,15:39:26.000,113,11066289,12925,0,1745422765,12948.24570359999,131.15110752000328,53388.95901120001 2025-04-23,15:39:27.000,113,11066323,13125,0,1745422766,12948.178340499995,131.10881273999985,53389.00792104001 2025-04-23,15:39:28.000,113,11066343,12805,0,1745422767,12948.14465894999,131.0806162200024,53388.96599832 2025-04-23,15:39:29.000,113,11066336,13045,0,1745422768,12948.1109774,131.09471448000113,53389.01490816 2025-04-23,15:39:30.000,113,11066317,13285,0,1745422769,12948.117713709995,131.1017636100005,53388.9939468 2025-04-23,15:39:31.000,113,11066277,13085,0,1745422770,12948.1109774,131.10881273999985,53388.97298544 2025-04-23,15:39:32.000,113,11066352,13325,0,1745422771,12948.1109774,131.165205780002,53389.02189528 2025-04-23,15:39:33.000,113,11066289,13205,0,1745422772,12948.137922639995,131.24274621000222,53389.035869520005 2025-04-23,15:39:34.000,113,11066357,12605,0,1745422773,12948.18507680999,131.3273357700018,53388.97298544 2025-04-23,15:39:35.000,113,11066331,13205,0,1745422774,12948.198549429995,131.39782707000268,53388.986959680005 2025-04-23,15:39:36.000,113,11066302,13125,0,1745422775,12948.24570359999,131.41897446000075,53388.938049840006 2025-04-23,15:39:37.000,113,11066348,13125,0,1745422776,12948.279385149996,131.4753675000029,53389.02888240001 2025-04-23,15:39:38.000,113,11066298,12925,0,1745422777,12948.33327563,131.4260235900001,53389.035869520005 2025-04-23,15:39:39.000,113,11066299,13165,0,1745422778,12948.400638729996,131.40487620000204,53389.04285664 2025-04-23,15:39:40.000,113,11066316,13245,0,1745422779,12948.407375039991,131.34143403000053,53389.02189528 2025-04-23,15:39:41.000,113,11066316,13125,0,1745422780,12948.420847659996,131.27799185999902,53389.00093392 2025-04-23,15:39:42.000,113,11066339,13005,0,1745422781,12948.434320280001,131.18635317000007,53389.00792104001 2025-04-23,15:39:43.000,113,11066358,13245,0,1745422782,12948.37369349,131.10881273999985,53389.05683088001 2025-04-23,15:39:44.000,113,11066373,12965,0,1745422783,12948.32653931999,131.01012492000154,53389.063818 2025-04-23,15:39:45.000,113,11066310,13125,0,1745422784,12948.28612145999,130.94668275000004,53389.084779360004 2025-04-23,15:39:46.000,113,11066357,12885,0,1745422785,12948.218758359995,130.8691423199998,53389.063818 2025-04-23,15:39:47.000,113,11066335,13125,0,1745422786,12948.117713709995,130.8057001499983,53389.1336892 2025-04-23,15:39:48.000,113,11066315,13525,0,1745422787,12948.036877989995,130.76340537000215,53389.14067632 2025-04-23,15:39:49.000,113,11066329,12965,0,1745422788,12947.915624409994,130.72111058999872,53389.11971496 2025-04-23,15:39:50.000,113,11066321,13365,0,1745422789,12947.854997619994,130.69291407000128,53389.04285664 2025-04-23,15:39:51.000,113,11066327,12965,0,1745422790,12947.740480349989,130.74930711000343,53389.09875360001 2025-04-23,15:39:52.000,113,11066289,13005,0,1745422791,12947.652908319993,130.74225798000407,53389.063818 2025-04-23,15:39:53.000,113,11066354,12885,0,1745422792,12947.545127359997,130.8057001499983,53389.02189528 2025-04-23,15:39:54.000,113,11066270,12885,0,1745422793,12947.484500569997,130.89733884000452,53389.05683088001 2025-04-23,15:39:55.000,113,11066307,13005,0,1745422794,12947.450819019992,130.93258449000132,53389.02888240001 2025-04-23,15:39:56.000,113,11066343,13285,0,1745422795,12947.417137470002,131.03127230999962,53388.9939468 2025-04-23,15:39:57.000,113,11066318,13085,0,1745422796,12947.430610089992,131.12291099999857,53388.986959680005 2025-04-23,15:39:58.000,113,11066280,13525,0,1745422797,12947.423873779997,131.2286479500035,53389.00093392 2025-04-23,15:39:59.000,113,11066337,13045,0,1745422798,12947.444082709997,131.3132375100031,53388.93106272001 2025-04-23,15:40:00.000,113,11066286,13205,0,1745422799,12947.457555330002,131.39077794000332,53388.938049840006 2025-04-23,15:40:01.000,113,11066325,13165,0,1745422800,12947.491236879992,131.50356402000034,53388.94503696 2025-04-23,15:40:02.000,113,11066276,13125,0,1745422801,12947.538391050002,131.60225183999864,53388.89612712 2025-04-23,15:40:03.000,113,11066289,13125,0,1745422802,12947.565336289998,131.69389053000486,53388.94503696 2025-04-23,15:40:04.000,113,11066298,13325,0,1745422803,12947.619226770003,131.73618531000102,53388.917088480004 2025-04-23,15:40:05.000,113,11066301,13085,0,1745422804,12947.733744039993,131.70798879000358,53388.90311424 2025-04-23,15:40:06.000,113,11066316,13125,0,1745422805,12947.801107139989,131.7573326999991,53388.94503696 2025-04-23,15:40:07.000,113,11066290,13005,0,1745422806,12947.854997619994,131.74323444000038,53388.91010136001 2025-04-23,15:40:08.000,113,11066290,13125,0,1745422807,12947.908888099999,131.6586448800008,53388.94503696 2025-04-23,15:40:09.000,113,11066337,13205,0,1745422808,12947.929097029999,131.56700619000185,53388.94503696 2025-04-23,15:40:10.000,113,11066315,13285,0,1745422809,12947.949305959999,131.46126924000419,53389.02888240001 2025-04-23,15:40:11.000,113,11066269,13045,0,1745422810,12947.976251199994,131.3625814199986,53389.02189528 2025-04-23,15:40:12.000,113,11066272,13125,0,1745422811,12947.96277857999,131.25684447000094,53389.049843759996 2025-04-23,15:40:13.000,113,11066313,13045,0,1745422812,12947.949305959999,131.13700926000456,53389.12670208001 2025-04-23,15:40:14.000,113,11066349,13085,0,1745422813,12947.908888099999,131.04537056999834,53389.07779224001 2025-04-23,15:40:15.000,113,11066317,13205,0,1745422814,12947.828052379999,130.93963362000068,53389.1336892 2025-04-23,15:40:16.000,113,11066289,13285,0,1745422815,12947.774161899993,130.8691423199998,53389.12670208001 2025-04-23,15:40:17.000,113,11066282,12765,0,1745422816,12947.706798799998,130.8057001499983,53389.14067632 2025-04-23,15:40:18.000,113,11066318,13085,0,1745422817,12947.612490459993,130.77750363000087,53389.16163768 2025-04-23,15:40:19.000,113,11066322,13085,0,1745422818,12947.578808910002,130.74930711000343,53389.11272784 2025-04-23,15:40:20.000,113,11066282,13365,0,1745422819,12947.491236879992,130.78455276000022,53389.09176648 2025-04-23,15:40:21.000,113,11066321,12965,0,1745422820,12947.450819019992,130.8057001499983,53389.05683088001 2025-04-23,15:40:22.000,113,11066309,13085,0,1745422821,12947.410401159992,130.84799493000173,53389.09875360001 2025-04-23,15:40:23.000,113,11066289,13205,0,1745422822,12947.403664849997,130.93258449000132,53389.02888240001 2025-04-23,15:40:24.000,113,11066311,12965,0,1745422823,12947.363246989997,131.0171740500009,53389.00093392 2025-04-23,15:40:25.000,113,11066255,13085,0,1745422824,12947.390192229992,131.1017636100005,53389.035869520005 2025-04-23,15:40:26.000,113,11066314,13165,0,1745422825,12947.390192229992,131.2004514299988,53388.96599832 2025-04-23,15:40:27.000,113,11066307,12805,0,1745422826,12947.417137470002,131.3273357700018,53388.96599832 2025-04-23,15:40:28.000,113,11066278,13045,0,1745422827,12947.491236879992,131.44012184999883,53388.96599832 2025-04-23,15:40:29.000,113,11066295,13085,0,1745422828,12947.518182120002,131.54585880000377,53388.95202408 2025-04-23,15:40:30.000,113,11066325,13085,0,1745422829,12947.632699389993,131.63044836000336,53388.96599832 2025-04-23,15:40:31.000,113,11066285,12885,0,1745422830,12947.686589869998,131.64454662000207,53388.938049840006 2025-04-23,15:40:32.000,113,11066257,13045,0,1745422831,12947.794370829994,131.6586448800008,53388.97997256001 2025-04-23,15:40:33.000,113,11066308,13125,0,1745422832,12947.888679169999,131.5740553200012,53389.00093392 2025-04-23,15:40:34.000,113,11066272,13205,0,1745422833,12948.036877989995,131.46831837000354,53389.04285664 2025-04-23,15:40:35.000,113,11066300,12925,0,1745422834,12948.14465894999,131.30618838000373,53389.105740720006 2025-04-23,15:40:36.000,113,11066268,12885,0,1745422835,12948.19181312,131.12291099999857,53389.07080512 2025-04-23,15:40:37.000,113,11066328,12885,0,1745422836,12948.22549466999,130.9819284000041,53389.09875360001 2025-04-23,15:40:38.000,113,11066293,13125,0,1745422837,12948.21202205,130.74930711000343,53389.12670208001 2025-04-23,15:40:39.000,113,11066300,13325,0,1745422838,12948.21202205,130.59422625000298,53389.17561192001 2025-04-23,15:40:40.000,113,11066315,13285,0,1745422839,12948.158131569995,130.4602927800006,53389.16163768 2025-04-23,15:40:41.000,113,11066339,13045,0,1745422840,12948.117713709995,130.38275235000037,53389.252470240004 2025-04-23,15:40:42.000,113,11066291,12805,0,1745422841,12948.077295849995,130.29111366000143,53389.24548312001 2025-04-23,15:40:43.000,113,11066316,12925,0,1745422842,12948.016669059994,130.262917140004,53389.18958616 2025-04-23,15:40:44.000,113,11066309,12925,0,1745422843,12947.96277857999,130.24176974999864,53389.252470240004 2025-04-23,15:40:45.000,113,11066282,12925,0,1745422844,12947.929097029999,130.18537671000377,53389.19657328001 2025-04-23,15:40:46.000,113,11066235,12925,0,1745422845,12947.854997619994,130.19242584000312,53389.26644448001 2025-04-23,15:40:47.000,113,11066274,13205,0,1745422846,12947.821316069989,130.18537671000377,53389.26644448001 2025-04-23,15:40:48.000,113,11066294,13165,0,1745422847,12947.767425589998,130.20652410000184,53389.203560400005 2025-04-23,15:40:49.000,113,11066290,13245,0,1745422848,12947.720271419988,130.18537671000377,53389.18958616 2025-04-23,15:40:50.000,113,11066278,13285,0,1745422849,12947.659644629988,130.1783275800044,53389.22452176001 2025-04-23,15:40:51.000,113,11066284,13125,0,1745422850,12947.652908319993,130.17127844999777,53389.1686248 2025-04-23,15:40:52.000,113,11066302,12965,0,1745422851,12947.619226770003,130.12898367000162,53389.154650560005 2025-04-23,15:40:53.000,113,11066317,13005,0,1745422852,12947.592281529993,130.12898367000162,53389.154650560005 2025-04-23,15:40:54.000,113,11066314,13205,0,1745422853,12947.524918429997,130.07259062999947,53389.1336892 2025-04-23,15:40:55.000,113,11066282,13165,0,1745422854,12947.484500569997,130.07259062999947,53389.063818 2025-04-23,15:40:56.000,113,11066320,13125,0,1745422855,12947.423873779997,130.05849237000075,53389.07779224001 2025-04-23,15:40:57.000,113,11066262,12965,0,1745422856,12947.417137470002,130.00914845999796,53389.07080512 2025-04-23,15:40:58.000,113,11066281,13325,0,1745422857,12947.363246989997,130.0161975900046,53389.05683088001 2025-04-23,15:40:59.000,113,11066331,13005,0,1745422858,12947.349774369992,129.99505019999924,53389.05683088001 2025-04-23,15:41:00.000,113,11066290,13005,0,1745422859,12947.289147579992,129.98095194000052,53389.07080512 2025-04-23,15:41:01.000,113,11066319,13045,0,1745422860,12947.275674960001,129.93160802999773,53389.07779224001 2025-04-23,15:41:02.000,113,11066248,13285,0,1745422861,12947.228520789991,129.91750976999901,53389.01490816 2025-04-23,15:41:03.000,113,11066310,13085,0,1745422862,12947.208311859991,129.88931325000158,53389.05683088001 2025-04-23,15:41:04.000,113,11066297,13045,0,1745422863,12947.215048170001,129.91046063999966,53389.00093392 2025-04-23,15:41:05.000,113,11066311,12845,0,1745422864,12947.228520789991,129.93865716000437,53389.049843759996 2025-04-23,15:41:06.000,113,11066317,12925,0,1745422865,12947.275674960001,129.95980455000245,53388.9939468 2025-04-23,15:41:07.000,113,11066284,13285,0,1745422866,12947.322829129997,129.97390281000116,53389.00093392 2025-04-23,15:41:08.000,113,11066290,13245,0,1745422867,12947.390192229992,130.0161975900046,53388.95202408 2025-04-23,15:41:09.000,113,11066276,13045,0,1745422868,12947.396928540002,130.0020993299986,53388.9240756 2025-04-23,15:41:10.000,113,11066289,13005,0,1745422869,12947.437346400002,130.0161975900046,53388.95202408 2025-04-23,15:41:11.000,113,11066291,13085,0,1745422870,12947.450819019992,130.03734498000267,53388.95202408 2025-04-23,15:41:12.000,113,11066288,12965,0,1745422871,12947.437346400002,130.04439411000203,53388.97298544 2025-04-23,15:41:13.000,113,11066279,12925,0,1745422872,12947.430610089992,130.0655415000001,53388.986959680005 2025-04-23,15:41:14.000,113,11066290,13005,0,1745422873,12947.363246989997,130.07259062999947,53389.00093392 2025-04-23,15:41:15.000,113,11066303,13045,0,1745422874,12947.316092820001,130.0866888899982,53388.95901120001 2025-04-23,15:41:16.000,113,11066281,13125,0,1745422875,12947.248729719991,130.12193454000226,53388.938049840006 2025-04-23,15:41:17.000,113,11066292,13165,0,1745422876,12947.208311859991,130.14308193000033,53388.96599832 2025-04-23,15:41:18.000,113,11066286,13125,0,1745422877,12947.10726720999,130.1642293199984,53388.97298544 2025-04-23,15:41:19.000,113,11066283,12925,0,1745422878,12947.039904109995,130.15718018999905,53388.93106272001 2025-04-23,15:41:20.000,113,11066319,13285,0,1745422879,12946.91191422,130.13603280000098,53388.89612712 2025-04-23,15:41:21.000,113,11066301,13005,0,1745422880,12946.86476004999,130.10078715000418,53388.86119152001 2025-04-23,15:41:22.000,113,11066314,13325,0,1745422881,12946.837814809995,130.0866888899982,53388.88914000001 2025-04-23,15:41:23.000,113,11066284,12805,0,1745422882,12946.81086957,130.0514432400014,53388.86119152001 2025-04-23,15:41:24.000,113,11066276,12885,0,1745422883,12946.76371539999,129.98095194000052,53388.86119152001 2025-04-23,15:41:25.000,113,11066311,12925,0,1745422884,12946.70308860999,129.94570629000373,53388.81228168001 2025-04-23,15:41:26.000,113,11066301,13005,0,1745422885,12946.649198129999,129.91046063999966,53388.819268800005 2025-04-23,15:41:27.000,113,11066293,12965,0,1745422886,12946.575098719994,129.8399693399988,53388.80529456 2025-04-23,15:41:28.000,113,11066319,13045,0,1745422887,12946.514471929993,129.804723690002,53388.75638472 2025-04-23,15:41:29.000,113,11066274,13205,0,1745422888,12946.420163590003,129.77652717000456,53388.73542336 2025-04-23,15:41:30.000,113,11066314,12765,0,1745422889,12946.352800489993,129.77652717000456,53388.70747488 2025-04-23,15:41:31.000,113,11066284,12965,0,1745422890,12946.298910010002,129.76242890999856,53388.6795264 2025-04-23,15:41:32.000,113,11066358,13005,0,1745422891,12946.285437389997,129.76242890999856,53388.64459080001 2025-04-23,15:41:33.000,113,11066292,13125,0,1745422892,12946.285437389997,129.79062543000327,53388.64459080001 2025-04-23,15:41:34.000,113,11066292,13245,0,1745422893,12946.292173699992,129.84701846999815,53388.63061656 2025-04-23,15:41:35.000,113,11066302,13285,0,1745422894,12946.298910010002,129.89636238000094,53388.56773248 2025-04-23,15:41:36.000,113,11066279,13285,0,1745422895,12946.312382629992,129.94570629000373,53388.51882264 2025-04-23,15:41:37.000,113,11066334,13125,0,1745422896,12946.312382629992,130.0655415000001,53388.539784 2025-04-23,15:41:38.000,113,11066301,13005,0,1745422897,12946.265228459997,130.13603280000098,53388.51183552 2025-04-23,15:41:39.000,113,11066278,13165,0,1745422898,12946.238283220002,130.19242584000312,53388.49786128 2025-04-23,15:41:40.000,113,11066288,13205,0,1745422899,12946.197865360002,130.26996627000335,53388.51183552 2025-04-23,15:41:41.000,113,11066310,12925,0,1745422900,12946.184392739997,130.31931017999887,53388.45593856001 2025-04-23,15:41:42.000,113,11066318,13005,0,1745422901,12946.184392739997,130.33340844000486,53388.434977200006 2025-04-23,15:41:43.000,113,11066256,13005,0,1745422902,12946.137238570002,130.37570322000101,53388.365106000005 2025-04-23,15:41:44.000,113,11066256,13165,0,1745422903,12946.110293329992,130.3968506099991,53388.39305448 2025-04-23,15:41:45.000,113,11066337,13085,0,1745422904,12946.042930229996,130.38275235000037,53388.365106000005 2025-04-23,15:41:46.000,113,11066302,13085,0,1745422905,12946.036193920001,130.38980147999973,53388.365106000005 2025-04-23,15:41:47.000,113,11066290,13045,0,1745422906,12945.91494034,130.35455583000294,53388.30222192 2025-04-23,15:41:48.000,113,11066333,12885,0,1745422907,12945.87452248,130.32635930999822,53388.2253636 2025-04-23,15:41:49.000,113,11066327,13445,0,1745422908,12945.86778616999,130.3122610499995,53388.316196160005 2025-04-23,15:41:50.000,113,11066301,13205,0,1745422909,12945.85431355,130.23472061999928,53388.267286320006 2025-04-23,15:41:51.000,113,11066303,12765,0,1745422910,12945.89473141,130.1642293199984,53388.30222192 2025-04-23,15:41:52.000,113,11066318,13205,0,1745422911,12945.881258789996,130.07963975999883,53388.26029920001 2025-04-23,15:41:53.000,113,11066306,13325,0,1745422912,12945.89473141,130.05849237000075,53388.267286320006 2025-04-23,15:41:54.000,113,11066290,13325,0,1745422913,12945.90820402999,129.99505019999924,53388.26029920001 2025-04-23,15:41:55.000,113,11066338,12885,0,1745422914,12945.89473141,129.98800106999988,53388.25331208 2025-04-23,15:41:56.000,113,11066276,13205,0,1745422915,12945.962094509996,129.98095194000052,53388.28126056 2025-04-23,15:41:57.000,113,11066310,13165,0,1745422916,12945.982303439996,129.97390281000116,53388.23933784001 2025-04-23,15:41:58.000,113,11066333,13045,0,1745422917,12946.063139159996,129.91750976999901,53388.23933784001 2025-04-23,15:41:59.000,113,11066339,13205,0,1745422918,12946.110293329992,129.91046063999966,53388.25331208 2025-04-23,15:42:00.000,113,11066339,13285,0,1745422919,12946.211337979992,129.91046063999966,53388.25331208 2025-04-23,15:42:01.000,113,11066333,13085,0,1745422920,12946.285437389997,129.87521499000286,53388.23933784001 2025-04-23,15:42:02.000,113,11066367,13045,0,1745422921,12946.366273109998,129.87521499000286,53388.246324960004 2025-04-23,15:42:03.000,113,11066335,13245,0,1745422922,12946.413427279993,129.87521499000286,53388.23933784001 2025-04-23,15:42:04.000,113,11066328,12925,0,1745422923,12946.420163590003,129.82587108000007,53388.246324960004 2025-04-23,15:42:05.000,113,11066330,12885,0,1745422924,12946.413427279993,129.85406760000478,53388.27427344 2025-04-23,15:42:06.000,113,11066346,13165,0,1745422925,12946.352800489993,129.8188219500007,53388.20440224 2025-04-23,15:42:07.000,113,11066383,13445,0,1745422926,12946.292173699992,129.77652717000456,53388.20440224 2025-04-23,15:42:08.000,113,11066357,13405,0,1745422927,12946.184392739997,129.73423239000113,53388.211389359996 2025-04-23,15:42:09.000,113,11066317,12885,0,1745422928,12946.083348089996,129.7060358700037,53388.16946664001 2025-04-23,15:42:10.000,113,11066301,13085,0,1745422929,12945.962094509996,129.67783934999898,53388.2253636 2025-04-23,15:42:11.000,113,11066303,13205,0,1745422930,12945.87452248,129.68488847999834,53388.16946664001 2025-04-23,15:42:12.000,113,11066323,13205,0,1745422931,12945.74653258999,129.61439718000474,53388.25331208 2025-04-23,15:42:13.000,113,11066270,12765,0,1745422932,12945.699378419995,129.6566919600009,53388.2253636 2025-04-23,15:42:14.000,113,11066333,13045,0,1745422933,12945.64548793999,129.66374109000026,53388.17645376 2025-04-23,15:42:15.000,113,11066294,13205,0,1745422934,12945.658960559995,129.66374109000026,53388.211389359996 2025-04-23,15:42:16.000,113,11066297,13405,0,1745422935,12945.67243318,129.68488847999834,53388.19042800001 2025-04-23,15:42:17.000,113,11066302,13245,0,1745422936,12945.68590579999,129.66374109000026,53388.1554924 2025-04-23,15:42:18.000,113,11066311,13005,0,1745422937,12945.74653258999,129.7201341300024,53388.148505280005 2025-04-23,15:42:19.000,113,11066311,12965,0,1745422938,12945.800423069995,129.76242890999856,53388.1554924 2025-04-23,15:42:20.000,113,11066318,13325,0,1745422939,12945.88799509999,129.82587108000007,53388.13453104 2025-04-23,15:42:21.000,113,11066321,13285,0,1745422940,12945.93514927,129.82587108000007,53388.16247952 2025-04-23,15:42:22.000,113,11066327,13045,0,1745422941,12946.009248679991,129.87521499000286,53388.13453104 2025-04-23,15:42:23.000,113,11066333,13325,0,1745422942,12946.096820710001,129.9034115100003,53388.12754392 2025-04-23,15:42:24.000,113,11066356,13125,0,1745422943,12946.143974879997,129.88226412000222,53388.18344088 2025-04-23,15:42:25.000,113,11066290,13165,0,1745422944,12946.184392739997,129.97390281000116,53388.19042800001 2025-04-23,15:42:26.000,113,11066308,12925,0,1745422945,12946.197865360002,129.98095194000052,53388.211389359996 2025-04-23,15:42:27.000,113,11066322,13165,0,1745422946,12946.305646319997,130.0020993299986,53388.20440224 2025-04-23,15:42:28.000,113,11066296,13045,0,1745422947,12946.292173699992,130.0161975900046,53388.197415120005 2025-04-23,15:42:29.000,113,11066309,13165,0,1745422948,12946.366273109998,129.98800106999988,53388.23933784001 2025-04-23,15:42:30.000,113,11066311,12925,0,1745422949,12946.386482039998,129.9527554200031,53388.25331208 2025-04-23,15:42:31.000,113,11066308,13285,0,1745422950,12946.433636209993,129.91750976999901,53388.25331208 2025-04-23,15:42:32.000,113,11066322,12925,0,1745422951,12946.474054069993,129.88931325000158,53388.197415120005 2025-04-23,15:42:33.000,113,11066359,12885,0,1745422952,12946.474054069993,129.79767456000263,53388.17645376 2025-04-23,15:42:34.000,113,11066348,12765,0,1745422953,12946.460581449988,129.77652717000456,53388.21837648001 2025-04-23,15:42:35.000,113,11066312,12965,0,1745422954,12946.413427279993,129.72718326000177,53388.26029920001 2025-04-23,15:42:36.000,113,11066341,13405,0,1745422955,12946.399954660003,129.67783934999898,53388.246324960004 2025-04-23,15:42:37.000,113,11066338,13125,0,1745422956,12946.325855249997,129.68488847999834,53388.2253636 2025-04-23,15:42:38.000,113,11066311,12925,0,1745422957,12946.258492150002,129.68488847999834,53388.267286320006 2025-04-23,15:42:39.000,113,11066311,13165,0,1745422958,12946.191129049992,129.72718326000177,53388.211389359996 2025-04-23,15:42:40.000,113,11066267,12965,0,1745422959,12946.110293329992,129.79062543000327,53388.2253636 2025-04-23,15:42:41.000,113,11066309,13125,0,1745422960,12946.015984990001,129.88226412000222,53388.2253636 2025-04-23,15:42:42.000,113,11066304,12885,0,1745422961,12945.89473141,129.97390281000116,53388.23235072 2025-04-23,15:42:43.000,113,11066296,13125,0,1745422962,12945.79368676,130.12193454000226,53388.17645376 2025-04-23,15:42:44.000,113,11066309,13445,0,1745422963,12945.719587349995,130.22062236000056,53388.148505280005 2025-04-23,15:42:45.000,113,11066310,13045,0,1745422964,12945.638751629995,130.38275235000037,53388.148505280005 2025-04-23,15:42:46.000,113,11066293,12965,0,1745422965,12945.58486114999,130.53783321000083,53388.09260832001 2025-04-23,15:42:47.000,113,11066305,13285,0,1745422966,12945.50402542999,130.7563562400028,53388.10658256 2025-04-23,15:42:48.000,113,11066311,12965,0,1745422967,12945.436662329994,130.9537318799994,53388.07164696001 2025-04-23,15:42:49.000,113,11066307,12765,0,1745422968,12945.429926019999,131.1158618699992,53388.13453104 2025-04-23,15:42:50.000,113,11066276,12845,0,1745422969,12945.382771849989,131.33438490000117,53388.05068560001 2025-04-23,15:42:51.000,113,11066307,13125,0,1745422970,12945.362562919989,131.5106131499997,53388.029724240005 2025-04-23,15:42:52.000,113,11066316,13125,0,1745422971,12945.349090299998,131.68684139999823,53388.05767272 2025-04-23,15:42:53.000,113,11066301,12605,0,1745422972,12945.355826609994,131.82782399999996,53388.05068560001 2025-04-23,15:42:54.000,113,11066276,13085,0,1745422973,12945.376035539994,131.9688066000017,53387.95985304 2025-04-23,15:42:55.000,113,11066326,13005,0,1745422974,12945.335617679993,132.06749442,53388.00876288 2025-04-23,15:42:56.000,113,11066292,13045,0,1745422975,12945.288463509998,132.1520839799996,53387.97382728001 2025-04-23,15:42:57.000,113,11066308,13005,0,1745422976,12945.274990889993,132.13798572000087,53387.97382728001 2025-04-23,15:42:58.000,113,11066297,13445,0,1745422977,12945.261518269988,132.14503485000023,53387.99478864 2025-04-23,15:42:59.000,113,11066295,12925,0,1745422978,12945.261518269988,132.08159267999872,53387.910943200004 2025-04-23,15:43:00.000,113,11066265,13165,0,1745422979,12945.200891480003,131.99700311999914,53387.95286592001 2025-04-23,15:43:01.000,113,11066277,13205,0,1745422980,12945.221100409988,131.91241355999955,53387.95286592001 2025-04-23,15:43:02.000,113,11066293,12965,0,1745422981,12945.187418859998,131.79257835000317,53387.9458788 2025-04-23,15:43:03.000,113,11066284,13125,0,1745422982,12945.200891480003,131.67979226999887,53387.96684016 2025-04-23,15:43:04.000,113,11066311,13245,0,1745422983,12945.207627789998,131.5599570600025,53387.90395608001 2025-04-23,15:43:05.000,113,11066304,12925,0,1745422984,12945.200891480003,131.44012184999883,53387.89696896 2025-04-23,15:43:06.000,113,11066303,12885,0,1745422985,12945.261518269988,131.3625814199986,53387.92491744001 2025-04-23,15:43:07.000,113,11066316,13125,0,1745422986,12945.288463509998,131.3273357700018,53387.92491744001 2025-04-23,15:43:08.000,113,11066260,13125,0,1745422987,12945.409717089999,131.29209011999774,53387.95286592001 2025-04-23,15:43:09.000,113,11066277,13045,0,1745422988,12945.423189709989,131.25684447000094,53387.92491744001 2025-04-23,15:43:10.000,113,11066298,12965,0,1745422989,12945.456871259994,131.27094272999966,53387.85504624001 2025-04-23,15:43:11.000,113,11066284,13005,0,1745422990,12945.497289119994,131.29913925000437,53387.862033360005 2025-04-23,15:43:12.000,113,11066272,13405,0,1745422991,12945.5511796,131.36963054999796,53387.90395608001 2025-04-23,15:43:13.000,113,11066282,13485,0,1745422992,12945.54444328999,131.45422011000483,53387.910943200004 2025-04-23,15:43:14.000,113,11066255,13125,0,1745422993,12945.530970669999,131.5599570600025,53387.89696896 2025-04-23,15:43:15.000,113,11066298,13085,0,1745422994,12945.50402542999,131.64454662000207,53387.88998184 2025-04-23,15:43:16.000,113,11066287,13045,0,1745422995,12945.456871259994,131.75028356999974,53387.91793032 2025-04-23,15:43:17.000,113,11066269,13045,0,1745422996,12945.402980779989,131.8842170400021,53387.841072 2025-04-23,15:43:18.000,113,11066285,13085,0,1745422997,12945.376035539994,132.0322487700032,53387.931904560006 2025-04-23,15:43:19.000,113,11066288,13485,0,1745422998,12945.322145059989,132.20142789000238,53387.88998184 2025-04-23,15:43:20.000,113,11066301,13125,0,1745422999,12945.308672439998,132.30716484000004,53387.84805912 2025-04-23,15:43:21.000,113,11066266,13165,0,1745423000,12945.194155169993,132.44109831000242,53387.86902048 2025-04-23,15:43:22.000,113,11066276,13085,0,1745423001,12945.194155169993,132.53273700000136,53387.88299472001 2025-04-23,15:43:23.000,113,11066267,12725,0,1745423002,12945.160473620002,132.56798264999816,53387.88299472001 2025-04-23,15:43:24.000,113,11066241,13245,0,1745423003,12945.153737309993,132.61732656000095,53387.89696896 2025-04-23,15:43:25.000,113,11066257,13365,0,1745423004,12945.140264690002,132.64552307999838,53387.90395608001 2025-04-23,15:43:26.000,113,11066270,12965,0,1745423005,12945.133528379993,132.66667047000374,53387.88299472001 2025-04-23,15:43:27.000,113,11066278,13285,0,1745423006,12945.187418859998,132.63847394999902,53387.79914928 2025-04-23,15:43:28.000,113,11066258,13285,0,1745423007,12945.308672439998,132.60322830000223,53387.90395608001 2025-04-23,15:43:29.000,113,11066273,12925,0,1745423008,12945.362562919989,132.5750317800048,53387.88299472001 2025-04-23,15:43:30.000,113,11066263,13085,0,1745423009,12945.48381649999,132.56798264999816,53387.88299472001 2025-04-23,15:43:31.000,113,11066278,13205,0,1745423010,12945.57138853,132.53273700000136,53387.90395608001 2025-04-23,15:43:32.000,113,11066264,13165,0,1745423011,12945.658960559995,132.53978613000072,53387.931904560006 2025-04-23,15:43:33.000,113,11066283,13205,0,1745423012,12945.70611472999,132.54683526000008,53387.910943200004 2025-04-23,15:43:34.000,113,11066298,13205,0,1745423013,12945.76674151999,132.5609335199988,53387.93889168 2025-04-23,15:43:35.000,113,11066251,12925,0,1745423014,12945.78695044999,132.53273700000136,53387.931904560006 2025-04-23,15:43:36.000,113,11066267,12805,0,1745423015,12945.820631999995,132.53273700000136,53387.93889168 2025-04-23,15:43:37.000,113,11066288,13245,0,1745423016,12945.881258789996,132.55388438999944,53387.95286592001 2025-04-23,15:43:38.000,113,11066282,12925,0,1745423017,12945.86778616999,132.53978613000072,53387.95286592001 2025-04-23,15:43:39.000,113,11066281,13005,0,1745423018,12945.861049859996,132.5750317800048,53388.00177576001 2025-04-23,15:43:40.000,113,11066290,13205,0,1745423019,12945.91494034,132.58208091000415,53388.029724240005 2025-04-23,15:43:41.000,113,11066266,13045,0,1745423020,12945.89473141,132.5750317800048,53388.00177576001 2025-04-23,15:43:42.000,113,11066293,13365,0,1745423021,12945.88799509999,132.61732656000095,53388.00177576001 2025-04-23,15:43:43.000,113,11066260,13005,0,1745423022,12945.941885579996,132.70191612000053,53388.12055680001 2025-04-23,15:43:44.000,113,11066300,13285,0,1745423023,12945.93514927,132.8076530699982,53388.06465984 2025-04-23,15:43:45.000,113,11066302,13005,0,1745423024,12945.9553582,132.90634089000378,53388.07164696001 2025-04-23,15:43:46.000,113,11066273,13445,0,1745423025,12945.968830819991,132.99093045000336,53388.099595440006 2025-04-23,15:43:47.000,113,11066289,13285,0,1745423026,12946.022721299996,133.08961827000167,53388.12055680001 2025-04-23,15:43:48.000,113,11066342,12925,0,1745423027,12946.096820710001,133.19535521999933,53388.10658256 2025-04-23,15:43:49.000,113,11066292,13245,0,1745423028,12946.110293329992,133.28699390999827,53388.099595440006 2025-04-23,15:43:50.000,113,11066283,13165,0,1745423029,12946.170920119992,133.3927308600032,53388.12055680001 2025-04-23,15:43:51.000,113,11066291,12845,0,1745423030,12946.211337979992,133.43502563999937,53388.17645376 2025-04-23,15:43:52.000,113,11066245,13245,0,1745423031,12946.231546909992,133.54781172000366,53388.17645376 2025-04-23,15:43:53.000,113,11066274,13205,0,1745423032,12946.278701080002,133.61830302000453,53388.25331208 2025-04-23,15:43:54.000,113,11066292,13125,0,1745423033,12946.298910010002,133.6605978000007,53388.2253636 2025-04-23,15:43:55.000,113,11066305,12965,0,1745423034,12946.292173699992,133.6746960599994,53388.26029920001 2025-04-23,15:43:56.000,113,11066318,13085,0,1745423035,12946.332591559993,133.69584345000476,53388.2253636 2025-04-23,15:43:57.000,113,11066309,12965,0,1745423036,12946.298910010002,133.70994171000348,53388.2952348 2025-04-23,15:43:58.000,113,11066306,13045,0,1745423037,12946.305646319997,133.6605978000007,53388.30222192 2025-04-23,15:43:59.000,113,11066257,13125,0,1745423038,12946.312382629992,133.66764693000005,53388.30920904001 2025-04-23,15:44:00.000,113,11066265,13205,0,1745423039,12946.346064179997,133.6253521500039,53388.32318328 2025-04-23,15:44:01.000,113,11066284,13125,0,1745423040,12946.399954660003,133.60420475999854,53388.37209312 2025-04-23,15:44:02.000,113,11066315,13285,0,1745423041,12946.426899899998,133.59010649999982,53388.379080239996 2025-04-23,15:44:03.000,113,11066312,13045,0,1745423042,12946.507735619998,133.56190998000238,53388.414015840004 2025-04-23,15:44:04.000,113,11066289,12925,0,1745423043,12946.527944549998,133.54781172000366,53388.37209312 2025-04-23,15:44:05.000,113,11066281,13285,0,1745423044,12946.628989199999,133.56895911000174,53388.42799008001 2025-04-23,15:44:06.000,113,11066262,13125,0,1745423045,12946.730033849999,133.55486085000302,53388.45593856001 2025-04-23,15:44:07.000,113,11066303,13005,0,1745423046,12946.85128743,133.55486085000302,53388.50484840001 2025-04-23,15:44:08.000,113,11066297,12965,0,1745423047,12946.959068389995,133.58305737000046,53388.532796880005 2025-04-23,15:44:09.000,113,11066319,13085,0,1745423048,12947.11400352,133.59715562999918,53388.56074536 2025-04-23,15:44:10.000,113,11066297,12925,0,1745423049,12947.215048170001,133.61830302000453,53388.50484840001 2025-04-23,15:44:11.000,113,11066261,13285,0,1745423050,12947.322829129997,133.60420475999854,53388.6096552 2025-04-23,15:44:12.000,113,11066303,13125,0,1745423051,12947.396928540002,133.6112538899979,53388.59568096001 2025-04-23,15:44:13.000,113,11066292,12925,0,1745423052,12947.484500569997,133.58305737000046,53388.67253928001 2025-04-23,15:44:14.000,113,11066312,13125,0,1745423053,12947.545127359997,133.55486085000302,53388.70747488 2025-04-23,15:44:15.000,113,11066315,13325,0,1745423054,12947.545127359997,133.56190998000238,53388.72144912001 2025-04-23,15:44:16.000,113,11066285,12925,0,1745423055,12947.518182120002,133.53371345999767,53388.73542336 2025-04-23,15:44:17.000,113,11066309,12925,0,1745423056,12947.497973190002,133.50551694000023,53388.770358960006 2025-04-23,15:44:18.000,113,11066319,13085,0,1745423057,12947.450819019992,133.47027129000344,53388.76337184001 2025-04-23,15:44:19.000,113,11066308,13005,0,1745423058,12947.390192229992,133.48436955000216,53388.77734608 2025-04-23,15:44:20.000,113,11066317,13405,0,1745423059,12947.309356509992,133.47027129000344,53388.819268800005 2025-04-23,15:44:21.000,113,11066315,12965,0,1745423060,12947.215048170001,133.5125660699996,53388.882152879996 2025-04-23,15:44:22.000,113,11066299,13205,0,1745423061,12947.12747613999,133.5407625900043,53388.82625592 2025-04-23,15:44:23.000,113,11066313,13205,0,1745423062,12947.0331678,133.6394504100026,53388.83324304 2025-04-23,15:44:24.000,113,11066326,13285,0,1745423063,12946.959068389995,133.6605978000007,53388.868178640005 2025-04-23,15:44:25.000,113,11066283,13245,0,1745423064,12946.93212315,133.73108910000155,53388.88914000001 2025-04-23,15:44:26.000,113,11066334,13325,0,1745423065,12946.84455111999,133.80158040000242,53388.868178640005 2025-04-23,15:44:27.000,113,11066283,12925,0,1745423066,12946.797396949994,133.82977691999986,53388.84023016001 2025-04-23,15:44:28.000,113,11066275,13245,0,1745423067,12946.736770159994,133.90731735000008,53388.82625592 2025-04-23,15:44:29.000,113,11066320,12925,0,1745423068,12946.696352299994,133.97780865000095,53388.83324304 2025-04-23,15:44:30.000,113,11066320,13445,0,1745423069,12946.662670749989,134.02010343000438,53388.86119152001 2025-04-23,15:44:31.000,113,11066292,13005,0,1745423070,12946.622252889989,134.08354559999862,53388.86119152001 2025-04-23,15:44:32.000,113,11066317,12885,0,1745423071,12946.615516579994,134.13993864000076,53388.882152879996 2025-04-23,15:44:33.000,113,11066301,13205,0,1745423072,12946.588571339998,134.1328895100014,53388.87516576 2025-04-23,15:44:34.000,113,11066247,13285,0,1745423073,12946.615516579994,134.17518429000484,53388.8542044 2025-04-23,15:44:35.000,113,11066303,13445,0,1745423074,12946.649198129999,134.1963316800029,53388.8542044 2025-04-23,15:44:36.000,113,11066292,13485,0,1745423075,12946.716561229994,134.1963316800029,53388.8542044 2025-04-23,15:44:37.000,113,11066317,13125,0,1745423076,12946.77045171,134.1822334200042,53388.819268800005 2025-04-23,15:44:38.000,113,11066332,13085,0,1745423077,12946.85128743,134.20338081000227,53388.84721728 2025-04-23,15:44:39.000,113,11066294,13605,0,1745423078,12946.938859459995,134.217479070001,53388.81228168001 2025-04-23,15:44:40.000,113,11066295,13245,0,1745423079,12947.06684934999,134.20338081000227,53388.90311424 2025-04-23,15:44:41.000,113,11066322,13005,0,1745423080,12947.147685069991,134.21042994000163,53388.84023016001 2025-04-23,15:44:42.000,113,11066277,13325,0,1745423081,12947.282411269996,134.24567558999843,53388.89612712 2025-04-23,15:44:43.000,113,11066315,13445,0,1745423082,12947.376719610002,134.2809212400025,53388.9240756 2025-04-23,15:44:44.000,113,11066282,13085,0,1745423083,12947.518182120002,134.344363410004,53388.95202408 2025-04-23,15:44:45.000,113,11066323,13085,0,1745423084,12947.632699389993,134.39370731999952,53388.938049840006 2025-04-23,15:44:46.000,113,11066261,12885,0,1745423085,12947.780898209989,134.45714949000103,53389.01490816 2025-04-23,15:44:47.000,113,11066281,12925,0,1745423086,12947.848261309999,134.48534600999847,53389.01490816 2025-04-23,15:44:48.000,113,11066324,13045,0,1745423087,12947.888679169999,134.55583730999933,53389.04285664 2025-04-23,15:44:49.000,113,11066312,12925,0,1745423088,12947.908888099999,134.61223035000148,53389.035869520005 2025-04-23,15:44:50.000,113,11066260,13285,0,1745423089,12947.888679169999,134.675672520003,53389.02888240001 2025-04-23,15:44:51.000,113,11066285,12885,0,1745423090,12947.848261309999,134.7250164299985,53389.11272784 2025-04-23,15:44:52.000,113,11066293,13045,0,1745423091,12947.780898209989,134.80255685999873,53389.11971496 2025-04-23,15:44:53.000,113,11066294,13125,0,1745423092,12947.666380939998,134.88714641999832,53389.105740720006 2025-04-23,15:44:54.000,113,11066279,13165,0,1745423093,12947.572072599993,134.90829381000367,53389.11971496 2025-04-23,15:44:55.000,113,11066268,12965,0,1745423094,12947.518182120002,135.00698163000197,53389.17561192001 2025-04-23,15:44:56.000,113,11066310,13365,0,1745423095,12947.417137470002,135.07747293000284,53389.14067632 2025-04-23,15:44:57.000,113,11066333,13125,0,1745423096,12947.363246989997,135.09157119000156,53389.154650560005 2025-04-23,15:44:58.000,113,11066287,12845,0,1745423097,12947.248729719991,135.1691116200018,53389.154650560005 2025-04-23,15:44:59.000,113,11066296,12925,0,1745423098,12947.215048170001,135.22550466000393,53389.11971496 2025-04-23,15:45:00.000,113,11066277,13405,0,1745423099,12947.15442138,135.2325537900033,53389.09176648 2025-04-23,15:45:01.000,113,11066300,13285,0,1745423100,12947.12747613999,135.21845553000458,53389.12670208001 2025-04-23,15:45:02.000,113,11066355,12885,0,1745423101,12947.11400352,135.246652050002,53389.105740720006 2025-04-23,15:45:03.000,113,11066335,13245,0,1745423102,12947.100530899996,135.26075031000073,53389.09875360001 2025-04-23,15:45:04.000,113,11066300,13205,0,1745423103,12947.039904109995,135.20435726999858,53389.11272784 2025-04-23,15:45:05.000,113,11066278,13005,0,1745423104,12947.0331678,135.16206249000243,53389.105740720006 2025-04-23,15:45:06.000,113,11066301,13325,0,1745423105,12946.999486249995,135.11271857999964,53389.105740720006 2025-04-23,15:45:07.000,113,11066319,13205,0,1745423106,12947.019695179995,135.0210798900007,53389.11971496 2025-04-23,15:45:08.000,113,11066310,13085,0,1745423107,12947.05337673,134.99288337000326,53389.105740720006 2025-04-23,15:45:09.000,113,11066300,12925,0,1745423108,12947.080321969996,134.88009728999896,53389.035869520005 2025-04-23,15:45:10.000,113,11066308,12965,0,1745423109,12947.201575549996,134.8096059899981,53389.049843759996 2025-04-23,15:45:11.000,113,11066291,13045,0,1745423110,12947.302620199996,134.6545251300049,53389.049843759996 2025-04-23,15:45:12.000,113,11066303,13005,0,1745423111,12947.396928540002,134.55583730999933,53389.11971496 2025-04-23,15:45:13.000,113,11066341,13085,0,1745423112,12947.572072599993,134.4289529700036,53389.09176648 2025-04-23,15:45:14.000,113,11066323,13165,0,1745423113,12947.666380939998,134.29501950000122,53389.09176648 2025-04-23,15:45:15.000,113,11066288,13165,0,1745423114,12947.841524999989,134.20338081000227,53389.07779224001 2025-04-23,15:45:16.000,113,11066353,13085,0,1745423115,12948.03014168,134.09059472999797,53389.084779360004 2025-04-23,15:45:17.000,113,11066306,12965,0,1745423116,12948.178340499995,134.01305429999775,53389.14067632 2025-04-23,15:45:18.000,113,11066331,12845,0,1745423117,12948.41411135,133.96371039000223,53389.17561192001 2025-04-23,15:45:19.000,113,11066280,13085,0,1745423118,12948.582519099997,133.886169960002,53389.22452176001 2025-04-23,15:45:20.000,113,11066247,13125,0,1745423119,12948.737454230002,133.87912083000265,53389.252470240004 2025-04-23,15:45:21.000,113,11066292,13285,0,1745423120,12948.959752459989,133.8227277900005,53389.3083672 2025-04-23,15:45:22.000,113,11066321,13285,0,1745423121,12949.12142389999,133.82977691999986,53389.39919976 2025-04-23,15:45:23.000,113,11066255,12845,0,1745423122,12949.24267747999,133.7733838799977,53389.441122480006 2025-04-23,15:45:24.000,113,11066309,13045,0,1745423123,12949.377403679995,133.75223648999963,53389.47605808 2025-04-23,15:45:25.000,113,11066353,13365,0,1745423124,12949.51212988,133.68174518999876,53389.51099368001 2025-04-23,15:45:26.000,113,11066291,13165,0,1745423125,12949.606438219991,133.65354867000133,53389.608813360006 2025-04-23,15:45:27.000,113,11066277,13085,0,1745423126,12949.680537629996,133.56190998000238,53389.62977472001 2025-04-23,15:45:28.000,113,11066285,13205,0,1745423127,12949.734428110001,133.4773204200028,53389.706633040005 2025-04-23,15:45:29.000,113,11066267,13045,0,1745423128,12949.687273939991,133.32223956000234,53389.6926588 2025-04-23,15:45:30.000,113,11066242,12925,0,1745423129,12949.667065009991,133.19535521999933,53389.73458152 2025-04-23,15:45:31.000,113,11066268,13285,0,1745423130,12949.633383460001,133.0684708800036,53389.81143984 2025-04-23,15:45:32.000,113,11066303,13125,0,1745423131,12949.53233881,132.92748828000185,53389.88131104 2025-04-23,15:45:33.000,113,11066287,13085,0,1745423132,12949.438030469995,132.81470220000483,53389.86733680001 2025-04-23,15:45:34.000,113,11066265,12925,0,1745423133,12949.32351319999,132.65962134000438,53389.86034968 2025-04-23,15:45:35.000,113,11066300,13165,0,1745423134,12949.195523309994,132.53978613000072,53389.88131104 2025-04-23,15:45:36.000,113,11066316,12965,0,1745423135,12949.000170319989,132.4622457000005,53389.95816936 2025-04-23,15:45:37.000,113,11066281,13085,0,1745423136,12948.865444119998,132.3776561400009,53389.95816936 2025-04-23,15:45:38.000,113,11066264,13005,0,1745423137,12948.723981609997,132.29306658000132,53389.874323920005 2025-04-23,15:45:39.000,113,11066231,13285,0,1745423138,12948.616200650002,132.28601745000196,53389.90925952 2025-04-23,15:45:40.000,113,11066296,13045,0,1745423139,12948.555573860001,132.2648700600039,53389.86733680001 2025-04-23,15:45:41.000,113,11066279,13245,0,1745423140,12948.569046479992,132.3142139699994,53389.874323920005 2025-04-23,15:45:42.000,113,11066277,12965,0,1745423141,12948.609464339992,132.37060701000155,53389.89528528001 2025-04-23,15:45:43.000,113,11066281,13125,0,1745423142,12948.663354819997,132.39175439999963,53389.874323920005 2025-04-23,15:45:44.000,113,11066279,12885,0,1745423143,12948.798081020002,132.48339308999857,53389.888298159996 2025-04-23,15:45:45.000,113,11066281,13085,0,1745423144,12948.919334599988,132.5609335199988,53389.86034968 2025-04-23,15:45:46.000,113,11066241,13365,0,1745423145,12949.101214969989,132.66667047000374,53389.91624664001 2025-04-23,15:45:47.000,113,11066297,13085,0,1745423146,12949.30330426999,132.7724074200014,53389.85336256 2025-04-23,15:45:48.000,113,11066288,13245,0,1745423147,12949.43129416,132.9204391500025,53389.888298159996 2025-04-23,15:45:49.000,113,11066289,13245,0,1745423148,12949.599701909996,132.99093045000336,53389.888298159996 2025-04-23,15:45:50.000,113,11066273,13085,0,1745423149,12949.761373349997,133.07552001000295,53389.93720800001 2025-04-23,15:45:51.000,113,11066283,13045,0,1745423150,12949.916308480002,133.1178147899991,53389.93022088 2025-04-23,15:45:52.000,113,11066304,13285,0,1745423151,12950.051034679993,133.21650261000468,53389.93720800001 2025-04-23,15:45:53.000,113,11066270,12845,0,1745423152,12950.192497189993,133.23765000000276,53390.01406632001 2025-04-23,15:45:54.000,113,11066297,13205,0,1745423153,12950.307014459999,133.24469913000212,53390.02804056 2025-04-23,15:45:55.000,113,11066269,13285,0,1745423154,12950.367641249999,133.24469913000212,53390.055989039996 2025-04-23,15:45:56.000,113,11066295,13085,0,1745423155,12950.435004349994,133.2658465200002,53390.06996328 2025-04-23,15:45:57.000,113,11066285,13045,0,1745423156,12950.515840069995,133.25174826000148,53390.15380872001 2025-04-23,15:45:58.000,113,11066254,13205,0,1745423157,12950.50910376,133.21650261000468,53390.160795840005 2025-04-23,15:45:59.000,113,11066308,13205,0,1745423158,12950.48889483,133.24469913000212,53390.18874432 2025-04-23,15:46:00.000,113,11066313,13045,0,1745423159,12950.52931269,133.2658465200002,53390.20271856001 2025-04-23,15:46:01.000,113,11066265,12965,0,1745423160,12950.50236744999,133.2940430400049,53390.2166928 2025-04-23,15:46:02.000,113,11066317,12925,0,1745423161,12950.515840069995,133.3927308600032,53390.286564 2025-04-23,15:46:03.000,113,11066274,13045,0,1745423162,12950.556257929995,133.39977999000257,53390.328486720005 2025-04-23,15:46:04.000,113,11066289,13285,0,1745423163,12950.556257929995,133.44912389999809,53390.40534504 2025-04-23,15:46:05.000,113,11066280,13245,0,1745423164,12950.596675789995,133.51961519999895,53390.34944808001 2025-04-23,15:46:06.000,113,11066269,13005,0,1745423165,12950.637093649995,133.59715562999918,53390.426306400004 2025-04-23,15:46:07.000,113,11066250,13325,0,1745423166,12950.66403888999,133.6253521500039,53390.40534504 2025-04-23,15:46:08.000,113,11066309,13085,0,1745423167,12950.717929369996,133.70289258000412,53390.38438368 2025-04-23,15:46:09.000,113,11066274,12885,0,1745423168,12950.677511509995,133.759285619999,53390.41233216 2025-04-23,15:46:10.000,113,11066285,13325,0,1745423169,12950.68424781999,133.80158040000242,53390.461242 2025-04-23,15:46:11.000,113,11066276,13085,0,1745423170,12950.677511509995,133.82977691999986,53390.41233216 2025-04-23,15:46:12.000,113,11066258,13205,0,1745423171,12950.637093649995,133.85797344000457,53390.51015184 2025-04-23,15:46:13.000,113,11066270,13245,0,1745423172,12950.56973055,133.85797344000457,53390.5311132 2025-04-23,15:46:14.000,113,11066243,13285,0,1745423173,12950.50910376,133.85092430999794,53390.55207456 2025-04-23,15:46:15.000,113,11066242,13165,0,1745423174,12950.44174065999,133.80158040000242,53390.496177600005 2025-04-23,15:46:16.000,113,11066291,13045,0,1745423175,12950.42153172999,133.759285619999,53390.51015184 2025-04-23,15:46:17.000,113,11066247,13045,0,1745423176,12950.387850179999,133.68879431999812,53390.426306400004 2025-04-23,15:46:18.000,113,11066243,13445,0,1745423177,12950.42826804,133.6253521500039,53390.45425488 2025-04-23,15:46:19.000,113,11066266,12805,0,1745423178,12950.42826804,133.5407625900043,53390.475216240004 2025-04-23,15:46:20.000,113,11066264,13445,0,1745423179,12950.54278530999,133.47027129000344,53390.45425488 2025-04-23,15:46:21.000,113,11066311,13085,0,1745423180,12950.657302579995,133.3645343399985,53390.496177600005 2025-04-23,15:46:22.000,113,11066262,13045,0,1745423181,12950.71119306,133.34338695000042,53390.50316472 2025-04-23,15:46:23.000,113,11066261,13285,0,1745423182,12950.845919259991,133.25174826000148,53390.48220336 2025-04-23,15:46:24.000,113,11066310,13405,0,1745423183,12950.906546049991,133.17420783000125,53390.52412608 2025-04-23,15:46:25.000,113,11066265,13125,0,1745423184,12951.021063319997,133.0825691400023,53390.593997280004 2025-04-23,15:46:26.000,113,11066309,13165,0,1745423185,12951.155789520002,132.99797958000272,53390.57303592 2025-04-23,15:46:27.000,113,11066275,13685,0,1745423186,12951.303988339998,132.89224262999778,53390.65688136001 2025-04-23,15:46:28.000,113,11066250,13125,0,1745423187,12951.371351439993,132.82880046000355,53390.64989424 2025-04-23,15:46:29.000,113,11066278,13125,0,1745423188,12951.465659779999,132.76535829000204,53390.62194576 2025-04-23,15:46:30.000,113,11066256,13445,0,1745423189,12951.55996811999,132.7724074200014,53390.65688136001 2025-04-23,15:46:31.000,113,11066276,13205,0,1745423190,12951.586913359999,132.74421090000396,53390.73373968001 2025-04-23,15:46:32.000,113,11066297,13045,0,1745423191,12951.53975918999,132.7724074200014,53390.73373968001 2025-04-23,15:46:33.000,113,11066265,13205,0,1745423192,12951.479132399989,132.87814436999906,53390.79662376 2025-04-23,15:46:34.000,113,11066301,12965,0,1745423193,12951.472396089994,132.94863566999993,53390.782649520006 2025-04-23,15:46:35.000,113,11066228,13125,0,1745423194,12951.398296679989,133.09666740000102,53390.75470104001 2025-04-23,15:46:36.000,113,11066285,12885,0,1745423195,12951.317460959988,133.1812569600006,53390.75470104001 2025-04-23,15:46:37.000,113,11066281,13245,0,1745423196,12951.216416310002,133.2799447799989,53390.82457224001 2025-04-23,15:46:38.000,113,11066244,13245,0,1745423197,12951.088426419992,133.4138782500013,53390.81758512 2025-04-23,15:46:39.000,113,11066275,13365,0,1745423198,12950.967172839992,133.53371345999767,53390.8455336 2025-04-23,15:46:40.000,113,11066235,13285,0,1745423199,12950.852655570001,133.6253521500039,53390.85950784 2025-04-23,15:46:41.000,113,11066310,12925,0,1745423200,12950.738138299996,133.75223648999963,53390.880469200005 2025-04-23,15:46:42.000,113,11066277,13165,0,1745423201,12950.616884719995,133.87912083000265,53390.8455336 2025-04-23,15:46:43.000,113,11066285,13125,0,1745423202,12950.54952162,133.90731735000008,53390.85950784 2025-04-23,15:46:44.000,113,11066275,13125,0,1745423203,12950.52931269,133.95666126000287,53390.89444344 2025-04-23,15:46:45.000,113,11066285,13285,0,1745423204,12950.48215851999,133.97780865000095,53390.86649496 2025-04-23,15:46:46.000,113,11066268,13165,0,1745423205,12950.435004349994,133.95666126000287,53390.85252072001 2025-04-23,15:46:47.000,113,11066257,13085,0,1745423206,12950.46194958999,133.9214156099988,53390.83854648 2025-04-23,15:46:48.000,113,11066304,13125,0,1745423207,12950.495631139995,133.80158040000242,53390.929379040004 2025-04-23,15:46:49.000,113,11066263,13125,0,1745423208,12950.596675789995,133.70289258000412,53390.9154048 2025-04-23,15:46:50.000,113,11066270,13085,0,1745423209,12950.6707752,133.5407625900043,53390.93636616 2025-04-23,15:46:51.000,113,11066286,12925,0,1745423210,12950.83244664,133.3927308600032,53390.950340400006 2025-04-23,15:46:52.000,113,11066321,13325,0,1745423211,12950.960436529997,133.2306008700034,53390.978288880004 2025-04-23,15:46:53.000,113,11066268,13005,0,1745423212,12951.135580590002,133.1178147899991,53390.94335328001 2025-04-23,15:46:54.000,113,11066337,13125,0,1745423213,12951.155789520002,132.99797958000272,53390.978288880004 2025-04-23,15:46:55.000,113,11066299,13285,0,1745423214,12951.263570479998,132.90634089000378,53390.99226312001 2025-04-23,15:46:56.000,113,11066318,13165,0,1745423215,12951.290515719993,132.8710952399997,53390.985276 2025-04-23,15:46:57.000,113,11066302,13325,0,1745423216,12951.344406199998,132.84994785000163,53391.01322448 2025-04-23,15:46:58.000,113,11066298,13045,0,1745423217,12951.357878819988,132.87814436999906,53390.999250240005 2025-04-23,15:46:59.000,113,11066280,13085,0,1745423218,12951.290515719993,132.92748828000185,53391.04117296001 2025-04-23,15:47:00.000,113,11066289,12965,0,1745423219,12951.290515719993,133.00502871000208,53390.985276 2025-04-23,15:47:01.000,113,11066304,13365,0,1745423220,12951.216416310002,133.0825691400023,53391.01322448 2025-04-23,15:47:02.000,113,11066348,13205,0,1745423221,12951.142316899997,133.15306044000317,53390.985276 2025-04-23,15:47:03.000,113,11066296,13285,0,1745423222,12951.048008559992,133.19535521999933,53391.048160080005 2025-04-23,15:47:04.000,113,11066302,13285,0,1745423223,12950.973909150001,133.28699390999827,53391.02719872 2025-04-23,15:47:05.000,113,11066301,13285,0,1745423224,12950.899809739996,133.33633782000106,53390.985276 2025-04-23,15:47:06.000,113,11066287,13445,0,1745423225,12950.83244664,133.37158346999786,53390.950340400006 2025-04-23,15:47:07.000,113,11066314,13045,0,1745423226,12950.79202878,133.35748520999914,53390.96431464 2025-04-23,15:47:08.000,113,11066277,13205,0,1745423227,12950.79202878,133.3292886900017,53390.93636616 2025-04-23,15:47:09.000,113,11066292,13285,0,1745423228,12950.845919259991,133.2940430400049,53390.950340400006 2025-04-23,15:47:10.000,113,11066292,13205,0,1745423229,12950.893073430001,133.2306008700034,53390.96431464 2025-04-23,15:47:11.000,113,11066285,13125,0,1745423230,12950.960436529997,133.23765000000276,53390.97130176001 2025-04-23,15:47:12.000,113,11066290,13245,0,1745423231,12951.041272249997,133.1671587000019,53390.92239192001 2025-04-23,15:47:13.000,113,11066228,13645,0,1745423232,12951.115371660002,133.09666740000102,53390.978288880004 2025-04-23,15:47:14.000,113,11066312,13245,0,1745423233,12951.182734759997,133.01207784000144,53390.978288880004 2025-04-23,15:47:15.000,113,11066320,13525,0,1745423234,12951.250097859993,132.94863566999993,53391.02719872 2025-04-23,15:47:16.000,113,11066287,13205,0,1745423235,12951.310724649993,132.89929176000442,53391.02719872 2025-04-23,15:47:17.000,113,11066292,13165,0,1745423236,12951.303988339998,132.90634089000378,53391.04117296001 2025-04-23,15:47:18.000,113,11066283,13005,0,1745423237,12951.243361549998,132.89224262999778,53391.01322448 2025-04-23,15:47:19.000,113,11066291,13285,0,1745423238,12951.142316899997,132.9556847999993,53391.048160080005 2025-04-23,15:47:20.000,113,11066299,13165,0,1745423239,12951.027799629992,133.00502871000208,53391.09008280001 2025-04-23,15:47:21.000,113,11066355,13325,0,1745423240,12950.913282360001,133.06142175000423,53391.09008280001 2025-04-23,15:47:22.000,113,11066356,13165,0,1745423241,12950.805501399991,133.10371653000038,53391.145979760004 2025-04-23,15:47:23.000,113,11066324,13005,0,1745423242,12950.68424781999,133.14601131000381,53391.118031280006 2025-04-23,15:47:24.000,113,11066301,13285,0,1745423243,12950.52257637999,133.27289564999955,53391.08309568 2025-04-23,15:47:25.000,113,11066313,13365,0,1745423244,12950.40132279999,133.30814130000363,53391.07610856 2025-04-23,15:47:26.000,113,11066275,13205,0,1745423245,12950.273332909994,133.4138782500013,53391.09008280001 2025-04-23,15:47:27.000,113,11066297,13165,0,1745423246,12950.152079329993,133.4773204200028,53391.00623736 2025-04-23,15:47:28.000,113,11066267,13205,0,1745423247,12950.111661469993,133.5125660699996,53391.06912144001 2025-04-23,15:47:29.000,113,11066306,13285,0,1745423248,12950.091452539993,133.55486085000302,53391.04117296001 2025-04-23,15:47:30.000,113,11066294,13165,0,1745423249,12950.077979919988,133.56895911000174,53390.99226312001 2025-04-23,15:47:31.000,113,11066284,13285,0,1745423250,12950.152079329993,133.55486085000302,53390.950340400006 2025-04-23,15:47:32.000,113,11066281,13285,0,1745423251,12950.199233499989,133.53371345999767,53390.96431464 2025-04-23,15:47:33.000,113,11066334,13205,0,1745423252,12950.286805529999,133.5125660699996,53390.96431464 2025-04-23,15:47:34.000,113,11066289,13165,0,1745423253,12950.44847697,133.4773204200028,53390.978288880004 2025-04-23,15:47:35.000,113,11066309,13485,0,1745423254,12950.60341209999,133.43502563999937,53390.985276 2025-04-23,15:47:36.000,113,11066325,13165,0,1745423255,12950.778556159996,133.4138782500013,53390.978288880004 2025-04-23,15:47:37.000,113,11066266,13125,0,1745423256,12950.886337119991,133.3292886900017,53391.02719872 2025-04-23,15:47:38.000,113,11066294,13165,0,1745423257,12951.014327010002,133.22355174000404,53391.02021160001 2025-04-23,15:47:39.000,113,11066317,13125,0,1745423258,12951.108635349992,133.10371653000038,53391.02021160001 2025-04-23,15:47:40.000,113,11066301,13085,0,1745423259,12951.149053209992,132.99093045000336,53391.00623736 2025-04-23,15:47:41.000,113,11066311,13325,0,1745423260,12951.142316899997,132.89224262999778,53391.0551472 2025-04-23,15:47:42.000,113,11066326,13165,0,1745423261,12951.202943689997,132.75126003000332,53391.01322448 2025-04-23,15:47:43.000,113,11066320,13045,0,1745423262,12951.169262139992,132.68781786000181,53391.02021160001 2025-04-23,15:47:44.000,113,11066299,13125,0,1745423263,12951.162525829997,132.6102774300016,53391.048160080005 2025-04-23,15:47:45.000,113,11066340,13125,0,1745423264,12951.149053209992,132.525687870002,53391.118031280006 2025-04-23,15:47:46.000,113,11066350,13165,0,1745423265,12951.108635349992,132.50454048000393,53391.10405704 2025-04-23,15:47:47.000,113,11066331,13285,0,1745423266,12951.081690109997,132.46929482999985,53391.08309568 2025-04-23,15:47:48.000,113,11066341,13165,0,1745423267,12951.101899039997,132.46929482999985,53391.118031280006 2025-04-23,15:47:49.000,113,11066306,13085,0,1745423268,12951.088426419992,132.44814744000178,53391.097069920004 2025-04-23,15:47:50.000,113,11066300,13125,0,1745423269,12951.108635349992,132.46929482999985,53391.10405704 2025-04-23,15:47:51.000,113,11066308,13085,0,1745423270,12951.115371660002,132.46929482999985,53391.06912144001 2025-04-23,15:47:52.000,113,11066329,13205,0,1745423271,12951.155789520002,132.49044221999793,53391.07610856 2025-04-23,15:47:53.000,113,11066285,13445,0,1745423272,12951.142316899997,132.49044221999793,53391.118031280006 2025-04-23,15:47:54.000,113,11066307,13005,0,1745423273,12951.149053209992,132.48339308999857,53391.11104416001 2025-04-23,15:47:55.000,113,11066299,13405,0,1745423274,12951.196207380002,132.48339308999857,53391.13899264001 2025-04-23,15:47:56.000,113,11066296,13125,0,1745423275,12951.236625240002,132.43404918000306,53391.145979760004 2025-04-23,15:47:57.000,113,11066289,13445,0,1745423276,12951.283779409998,132.398803529999,53391.166941120006 2025-04-23,15:47:58.000,113,11066300,12885,0,1745423277,12951.398296679989,132.33536136000475,53391.1250184 2025-04-23,15:47:59.000,113,11066316,13285,0,1745423278,12951.411769299993,132.32126309999876,53391.1948896 2025-04-23,15:48:00.000,113,11066330,13365,0,1745423279,12951.452187159994,132.30011571000068,53391.1948896 2025-04-23,15:48:01.000,113,11066342,13245,0,1745423280,12951.512813949994,132.2789683200026,53391.166941120006 2025-04-23,15:48:02.000,113,11066297,13165,0,1745423281,12951.55996811999,132.2155261500011,53391.20187672 2025-04-23,15:48:03.000,113,11066304,13125,0,1745423282,12951.60038597999,132.1661822399983,53391.20187672 2025-04-23,15:48:04.000,113,11066342,13125,0,1745423283,12951.654276459994,132.1168383300028,53391.215850960005 2025-04-23,15:48:05.000,113,11066321,13165,0,1745423284,12951.68795801,132.08864180999808,53391.27873504001 2025-04-23,15:48:06.000,113,11066314,12965,0,1745423285,12951.755321109995,132.03929790000257,53391.27174792 2025-04-23,15:48:07.000,113,11066330,13125,0,1745423286,12951.80921159,132.0040522499985,53391.23681232001 2025-04-23,15:48:08.000,113,11066297,13285,0,1745423287,12951.86983838,131.96175747000234,53391.29270928 2025-04-23,15:48:09.000,113,11066319,13205,0,1745423288,12951.9506741,131.92651181999827,53391.32764488001 2025-04-23,15:48:10.000,113,11066326,13045,0,1745423289,12951.97088303,131.89831530000083,53391.32065776 2025-04-23,15:48:11.000,113,11066286,13085,0,1745423290,12952.024773509991,131.81372574000125,53391.3695676 2025-04-23,15:48:12.000,113,11066280,13445,0,1745423291,12952.085400299991,131.79962748000253,53391.32065776 2025-04-23,15:48:13.000,113,11066304,12885,0,1745423292,12952.085400299991,131.7855292200038,53391.35559336001 2025-04-23,15:48:14.000,113,11066318,13205,0,1745423293,12952.092136610001,131.77143095999782,53391.42546456001 2025-04-23,15:48:15.000,113,11066314,13085,0,1745423294,12952.044982439991,131.8207748700006,53391.383541840005 2025-04-23,15:48:16.000,113,11066291,13125,0,1745423295,12951.99109196,131.84192225999868,53391.39751608 2025-04-23,15:48:17.000,113,11066335,13045,0,1745423296,12951.916992549995,131.82782399999996,53391.35559336001 2025-04-23,15:48:18.000,113,11066281,13285,0,1745423297,12951.89004731,131.89126617000147,53391.34860624 2025-04-23,15:48:19.000,113,11066291,13285,0,1745423298,12951.82942052,131.9335609500049,53391.32764488001 2025-04-23,15:48:20.000,113,11066279,13445,0,1745423299,12951.76879373,131.98995398999978,53391.36258048 2025-04-23,15:48:21.000,113,11066299,13245,0,1745423300,12951.755321109995,132.07454354999936,53391.334632000006 2025-04-23,15:48:22.000,113,11066263,13245,0,1745423301,12951.714903249995,132.12388746000215,53391.3695676 2025-04-23,15:48:23.000,113,11066247,13245,0,1745423302,12951.694694319995,132.15913310999895,53391.27174792 2025-04-23,15:48:24.000,113,11066270,13365,0,1745423303,12951.694694319995,132.22257528000046,53391.25078656 2025-04-23,15:48:25.000,113,11066286,13125,0,1745423304,12951.694694319995,132.2789683200026,53391.32065776 2025-04-23,15:48:26.000,113,11066308,13165,0,1745423305,12951.68122169999,132.3142139699994,53391.2996964 2025-04-23,15:48:27.000,113,11066273,13245,0,1745423306,12951.76205741999,132.3635578800022,53391.25078656 2025-04-23,15:48:28.000,113,11066292,13285,0,1745423307,12951.78226634999,132.398803529999,53391.25777368001 2025-04-23,15:48:29.000,113,11066269,13085,0,1745423308,12951.86310206999,132.3776561400009,53391.24379944 2025-04-23,15:48:30.000,113,11066281,13165,0,1745423309,12951.93046517,132.4270000500037,53391.2996964 2025-04-23,15:48:31.000,113,11066320,13685,0,1745423310,12951.997828269996,132.398803529999,53391.35559336001 2025-04-23,15:48:32.000,113,11066284,13045,0,1745423311,12952.098872919996,132.39175439999963,53391.30668352001 2025-04-23,15:48:33.000,113,11066253,13085,0,1745423312,12952.166236019992,132.4270000500037,53391.334632000006 2025-04-23,15:48:34.000,113,11066279,13285,0,1745423313,12952.267280669992,132.398803529999,53391.3695676 2025-04-23,15:48:35.000,113,11066299,13245,0,1745423314,12952.361589009997,132.3776561400009,53391.36258048 2025-04-23,15:48:36.000,113,11066251,13085,0,1745423315,12952.415479490002,132.3635578800022,53391.36258048 2025-04-23,15:48:37.000,113,11066267,13045,0,1745423316,12952.395270560002,132.27191919000325,53391.39751608 2025-04-23,15:48:38.000,113,11066272,13085,0,1745423317,12952.422215799998,132.24372266999853,53391.4394388 2025-04-23,15:48:39.000,113,11066267,13085,0,1745423318,12952.455897350002,132.1661822399983,53391.47437440001 2025-04-23,15:48:40.000,113,11066263,13245,0,1745423319,12952.509787829993,132.05339616000128,53391.453413040006 2025-04-23,15:48:41.000,113,11066316,13245,0,1745423320,12952.509787829993,131.9335609500049,53391.46738728 2025-04-23,15:48:42.000,113,11066256,13205,0,1745423321,12952.563678309998,131.84897138999804,53391.49533576001 2025-04-23,15:48:43.000,113,11066276,13285,0,1745423322,12952.597359859989,131.77143095999782,53391.481361520004 2025-04-23,15:48:44.000,113,11066282,13125,0,1745423323,12952.678195579989,131.64454662000207,53391.49533576001 2025-04-23,15:48:45.000,113,11066289,13005,0,1745423324,12952.812921779994,131.50356402000034,53391.50931 2025-04-23,15:48:46.000,113,11066257,13285,0,1745423325,12952.954384289995,131.3625814199986,53391.53725848 2025-04-23,15:48:47.000,113,11066274,13005,0,1745423326,12953.08237417999,131.23569708000286,53391.57219408001 2025-04-23,15:48:48.000,113,11066285,13085,0,1745423327,12953.21036407,131.09471448000113,53391.60712968 2025-04-23,15:48:49.000,113,11066266,13285,0,1745423328,12953.358562889996,130.98897753000347,53391.621103920006 2025-04-23,15:48:50.000,113,11066294,13085,0,1745423329,12953.479816469997,130.91143710000324,53391.621103920006 2025-04-23,15:48:51.000,113,11066265,13085,0,1745423330,12953.533706950002,130.9184862300026,53391.683988 2025-04-23,15:48:52.000,113,11066330,13325,0,1745423331,12953.580861119997,130.94668275000004,53391.683988 2025-04-23,15:48:53.000,113,11066308,13285,0,1745423332,12953.621278979997,130.97487927000475,53391.69796224 2025-04-23,15:48:54.000,113,11066315,13085,0,1745423333,12953.601070049997,131.0524196999977,53391.718923600005 2025-04-23,15:48:55.000,113,11066280,13645,0,1745423334,12953.607806359993,131.10881273999985,53391.77482056 2025-04-23,15:48:56.000,113,11066258,12885,0,1745423335,12953.553915880002,131.2004514299988,53391.73988496001 2025-04-23,15:48:57.000,113,11066281,13285,0,1745423336,12953.547179569992,131.32028664000245,53391.767833440004 2025-04-23,15:48:58.000,113,11066260,13165,0,1745423337,12953.493289090002,131.36963054999796,53391.78180768001 2025-04-23,15:48:59.000,113,11066288,13365,0,1745423338,12953.398980749997,131.4471709799982,53391.73289784 2025-04-23,15:49:00.000,113,11066296,13245,0,1745423339,12953.345090269991,131.5106131499997,53391.73289784 2025-04-23,15:49:01.000,113,11066290,13245,0,1745423340,12953.297936099996,131.5599570600025,53391.84469176 2025-04-23,15:49:02.000,113,11066243,13165,0,1745423341,12953.230573,131.54585880000377,53391.90058872 2025-04-23,15:49:03.000,113,11066306,13285,0,1745423342,12953.176682519996,131.58815357999993,53391.85167888 2025-04-23,15:49:04.000,113,11066302,13205,0,1745423343,12953.14973728,131.56700619000185,53391.87962736001 2025-04-23,15:49:05.000,113,11066260,13285,0,1745423344,12953.075637869995,131.58815357999993,53391.84469176 2025-04-23,15:49:06.000,113,11066236,13325,0,1745423345,12953.08911049,131.58815357999993,53391.87264024 2025-04-23,15:49:07.000,113,11066265,13325,0,1745423346,12953.095846799995,131.55290793000313,53391.83071752001 2025-04-23,15:49:08.000,113,11066287,13285,0,1745423347,12953.08911049,131.5740553200012,53391.85866600001 2025-04-23,15:49:09.000,113,11066290,13125,0,1745423348,12953.16320989999,131.50356402000034,53391.90757584001 2025-04-23,15:49:10.000,113,11066301,13205,0,1745423349,12953.16994621,131.53176053999778,53391.87264024 2025-04-23,15:49:11.000,113,11066281,13205,0,1745423350,12953.19015514,131.49651489000098,53391.87962736001 2025-04-23,15:49:12.000,113,11066302,13245,0,1745423351,12953.237309309996,131.51766227999906,53391.91456296 2025-04-23,15:49:13.000,113,11066298,13085,0,1745423352,12953.284463479991,131.5106131499997,53391.87962736001 2025-04-23,15:49:14.000,113,11066276,13445,0,1745423353,12953.297936099996,131.51766227999906,53391.8936016 2025-04-23,15:49:15.000,113,11066278,13645,0,1745423354,12953.284463479991,131.5388096700044,53391.91456296 2025-04-23,15:49:16.000,113,11066253,13125,0,1745423355,12953.331617650001,131.623399230004,53391.8936016 2025-04-23,15:49:17.000,113,11066270,13405,0,1745423356,12953.244045619991,131.64454662000207,53391.886614480005 2025-04-23,15:49:18.000,113,11066312,12965,0,1745423357,12953.230573,131.66569401000015,53391.92853720001 2025-04-23,15:49:19.000,113,11066310,13285,0,1745423358,12953.19015514,131.6586448800008,53391.90757584001 2025-04-23,15:49:20.000,113,11066264,13005,0,1745423359,12953.10931942,131.6586448800008,53391.87264024 2025-04-23,15:49:21.000,113,11066300,13045,0,1745423360,12953.116055729995,131.6586448800008,53391.90058872 2025-04-23,15:49:22.000,113,11066269,13245,0,1745423361,12953.035220009995,131.6586448800008,53391.8936016 2025-04-23,15:49:23.000,113,11066282,13365,0,1745423362,12953.04195631999,131.6586448800008,53391.8936016 2025-04-23,15:49:24.000,113,11066304,13365,0,1745423363,12953.055428939995,131.6586448800008,53391.92155008 2025-04-23,15:49:25.000,113,11066279,13365,0,1745423364,12953.10258310999,131.6586448800008,53391.87264024 2025-04-23,15:49:26.000,113,11066277,13165,0,1745423365,12953.12952835,131.68684139999823,53391.90058872 2025-04-23,15:49:27.000,113,11066306,13285,0,1745423366,12953.19015514,131.6727431399995,53391.91456296 2025-04-23,15:49:28.000,113,11066241,13245,0,1745423367,12953.324881339991,131.69389053000486,53391.87264024 2025-04-23,15:49:29.000,113,11066259,13285,0,1745423368,12953.392244440001,131.69389053000486,53391.90058872 2025-04-23,15:49:30.000,113,11066285,13285,0,1745423369,12953.452871230002,131.70093966000422,53391.87962736001 2025-04-23,15:49:31.000,113,11066274,13325,0,1745423370,12953.526970639992,131.71503792000294,53391.8936016 2025-04-23,15:49:32.000,113,11066275,13365,0,1745423371,12953.567388499992,131.74323444000038,53391.94949856001 2025-04-23,15:49:33.000,113,11066294,13165,0,1745423372,12953.601070049997,131.76438182999846,53391.92853720001 2025-04-23,15:49:34.000,113,11066253,13045,0,1745423373,12953.641487909998,131.81372574000125,53391.97045992 2025-04-23,15:49:35.000,113,11066286,13005,0,1745423374,12953.574124810002,131.86306965000404,53391.935524320004 2025-04-23,15:49:36.000,113,11066301,13485,0,1745423375,12953.533706950002,131.92651181999827,53392.033344 2025-04-23,15:49:37.000,113,11066298,13285,0,1745423376,12953.425925989992,131.98995398999978,53391.99840840001 2025-04-23,15:49:38.000,113,11066253,13125,0,1745423377,12953.318145029996,132.03929790000257,53391.94949856001 2025-04-23,15:49:39.000,113,11066230,13125,0,1745423378,12953.18341882999,132.12388746000215,53391.92853720001 2025-04-23,15:49:40.000,113,11066285,13525,0,1745423379,12953.06890156,132.1802805000043,53391.92853720001 2025-04-23,15:49:41.000,113,11066297,13285,0,1745423380,12952.96785691,132.24372266999853,53391.94251144 2025-04-23,15:49:42.000,113,11066251,13245,0,1745423381,12952.83986701999,132.32126309999876,53391.956485680006 2025-04-23,15:49:43.000,113,11066277,13085,0,1745423382,12952.752294989994,132.3776561400009,53391.886614480005 2025-04-23,15:49:44.000,113,11066267,13125,0,1745423383,12952.725349749999,132.41995092000434,53391.8936016 2025-04-23,15:49:45.000,113,11066270,13085,0,1745423384,12952.718613439989,132.4763439599992,53391.86565312 2025-04-23,15:49:46.000,113,11066314,13205,0,1745423385,12952.812921779994,132.50454048000393,53391.90058872 2025-04-23,15:49:47.000,113,11066264,13565,0,1745423386,12952.934175359995,132.53978613000072,53391.87962736001 2025-04-23,15:49:48.000,113,11066245,13245,0,1745423387,12953.06216524999,132.5750317800048,53391.886614480005 2025-04-23,15:49:49.000,113,11066298,13245,0,1745423388,12953.27099086,132.60322830000223,53391.886614480005 2025-04-23,15:49:50.000,113,11066268,13165,0,1745423389,12953.500025399997,132.6102774300016,53391.87962736001 2025-04-23,15:49:51.000,113,11066280,13285,0,1745423390,12953.688642079993,132.6243756900003,53391.92853720001 2025-04-23,15:49:52.000,113,11066261,13205,0,1745423391,12953.951358169994,132.64552307999838,53391.91456296 2025-04-23,15:49:53.000,113,11066286,13005,0,1745423392,12954.18039270999,132.68781786000181,53391.99840840001 2025-04-23,15:49:54.000,113,11066284,13285,0,1745423393,12954.34880046,132.73011263999797,53391.94949856001 2025-04-23,15:49:55.000,113,11066289,13325,0,1745423394,12954.584571309992,132.75830916000268,53392.005395520006 2025-04-23,15:49:56.000,113,11066277,13045,0,1745423395,12954.705824889992,132.77945655000076,53392.054305360005 2025-04-23,15:49:57.000,113,11066279,13765,0,1745423396,12954.840551089997,132.8217513300042,53392.0682796 2025-04-23,15:49:58.000,113,11066287,13005,0,1745423397,12954.928123119993,132.84289872000227,53392.06129248 2025-04-23,15:49:59.000,113,11066301,13165,0,1745423398,12955.042640389998,132.84994785000163,53392.0682796 2025-04-23,15:50:00.000,113,11066318,13365,0,1745423399,12955.076321939989,132.8710952399997,53392.08924096 2025-04-23,15:50:01.000,113,11066255,13205,0,1745423400,12955.110003489994,132.80060393999884,53392.152125040004 2025-04-23,15:50:02.000,113,11066308,13325,0,1745423401,12955.069585629994,132.77945655000076,53392.18007352 2025-04-23,15:50:03.000,113,11066261,13365,0,1745423402,12955.089794559994,132.70191612000053,53392.22898336 2025-04-23,15:50:04.000,113,11066305,13325,0,1745423403,12955.002222529998,132.65962134000438,53392.22898336 2025-04-23,15:50:05.000,113,11066307,13285,0,1745423404,12954.948332049993,132.63847394999902,53392.25693184 2025-04-23,15:50:06.000,113,11066263,13085,0,1745423405,12954.907914189993,132.59617917000287,53392.2778932 2025-04-23,15:50:07.000,113,11066324,13205,0,1745423406,12954.860760019998,132.58208091000415,53392.33379016001 2025-04-23,15:50:08.000,113,11066305,13325,0,1745423407,12954.840551089997,132.56798264999816,53392.3477644 2025-04-23,15:50:09.000,113,11066300,13205,0,1745423408,12954.867496329993,132.59617917000287,53392.32680304 2025-04-23,15:50:10.000,113,11066341,13525,0,1745423409,12954.874232640002,132.5891300400035,53392.32680304 2025-04-23,15:50:11.000,113,11066292,13245,0,1745423410,12954.887705259993,132.64552307999838,53392.31282880001 2025-04-23,15:50:12.000,113,11066306,13285,0,1745423411,12954.934859429988,132.68076873000246,53392.340777280006 2025-04-23,15:50:13.000,113,11066267,13245,0,1745423412,12955.002222529998,132.7230635099986,53392.33379016001 2025-04-23,15:50:14.000,113,11066323,13365,0,1745423413,12955.008958839993,132.7724074200014,53392.37571288 2025-04-23,15:50:15.000,113,11066344,13285,0,1745423414,12955.083058249998,132.79355480999948,53392.40366136 2025-04-23,15:50:16.000,113,11066293,13125,0,1745423415,12955.103267179999,132.78650568000012,53392.36872576 2025-04-23,15:50:17.000,113,11066294,13445,0,1745423416,12955.17736658999,132.80060393999884,53392.40366136 2025-04-23,15:50:18.000,113,11066301,13285,0,1745423417,12955.204311829999,132.78650568000012,53392.36173864001 2025-04-23,15:50:19.000,113,11066285,13165,0,1745423418,12955.204311829999,132.74421090000396,53392.37571288 2025-04-23,15:50:20.000,113,11066303,12925,0,1745423419,12955.211048139994,132.7089652499999,53392.32680304 2025-04-23,15:50:21.000,113,11066256,13285,0,1745423420,12955.244729689999,132.6737196000031,53392.37571288 2025-04-23,15:50:22.000,113,11066243,13445,0,1745423421,12955.204311829999,132.65257220999774,53392.42462272 2025-04-23,15:50:23.000,113,11066271,13165,0,1745423422,12955.150421349994,132.63142481999967,53392.41064848001 2025-04-23,15:50:24.000,113,11066299,13045,0,1745423423,12955.136948729989,132.61732656000095,53392.4176356 2025-04-23,15:50:25.000,113,11066276,13005,0,1745423424,12955.150421349994,132.59617917000287,53392.45257120001 2025-04-23,15:50:26.000,113,11066259,13045,0,1745423425,12955.136948729989,132.5750317800048,53392.438596960004 2025-04-23,15:50:27.000,113,11066285,13245,0,1745423426,12955.083058249998,132.60322830000223,53392.48051968001 2025-04-23,15:50:28.000,113,11066287,13365,0,1745423427,12955.022431459998,132.61732656000095,53392.50148104001 2025-04-23,15:50:29.000,113,11066302,13285,0,1745423428,12955.056113009989,132.66667047000374,53392.46654544 2025-04-23,15:50:30.000,113,11066263,13245,0,1745423429,12954.995486219988,132.68076873000246,53392.40366136 2025-04-23,15:50:31.000,113,11066296,13405,0,1745423430,12954.975277289988,132.75126003000332,53392.48051968001 2025-04-23,15:50:32.000,113,11066286,13285,0,1745423431,12954.955068359988,132.8358495900029,53392.487506800004 2025-04-23,15:50:33.000,113,11066317,13405,0,1745423432,12954.934859429988,132.90634089000378,53392.49449392 2025-04-23,15:50:34.000,113,11066279,13245,0,1745423433,12954.928123119993,132.97683219000464,53392.45257120001 2025-04-23,15:50:35.000,113,11066277,13085,0,1745423434,12954.921386809998,133.04027435999888,53392.459558320006 2025-04-23,15:50:36.000,113,11066301,13325,0,1745423435,12954.921386809998,133.05437262000487,53392.46654544 2025-04-23,15:50:37.000,113,11066301,13325,0,1745423436,12954.941595739998,133.08961827000167,53392.45257120001 2025-04-23,15:50:38.000,113,11066289,12845,0,1745423437,12954.955068359988,133.09666740000102,53392.49449392 2025-04-23,15:50:39.000,113,11066294,12925,0,1745423438,12954.975277289988,133.11076565999974,53392.48051968001 2025-04-23,15:50:40.000,113,11066321,13365,0,1745423439,12954.928123119993,133.09666740000102,53392.50148104001 2025-04-23,15:50:41.000,113,11066302,13285,0,1745423440,12954.894441570003,133.07552001000295,53392.557378000005 2025-04-23,15:50:42.000,113,11066282,13045,0,1745423441,12954.880968949998,133.06142175000423,53392.51545528 2025-04-23,15:50:43.000,113,11066338,13365,0,1745423442,12954.820342159997,133.04027435999888,53392.5224424 2025-04-23,15:50:44.000,113,11066307,13045,0,1745423443,12954.800133229997,132.969783059998,53392.57135224 2025-04-23,15:50:45.000,113,11066294,13245,0,1745423444,12954.739506439997,132.92748828000185,53392.53641664 2025-04-23,15:50:46.000,113,11066303,12925,0,1745423445,12954.658670719997,132.9204391500025,53392.5224424 2025-04-23,15:50:47.000,113,11066305,13285,0,1745423446,12954.577834999996,132.86404611000034,53392.53641664 2025-04-23,15:50:48.000,113,11066334,13205,0,1745423447,12954.463317729991,132.85699698000099,53392.51545528 2025-04-23,15:50:49.000,113,11066293,13005,0,1745423448,12954.375745699996,132.86404611000034,53392.5224424 2025-04-23,15:50:50.000,113,11066298,12925,0,1745423449,12954.26122842999,132.86404611000034,53392.61327496 2025-04-23,15:50:51.000,113,11066286,13085,0,1745423450,12954.11976591999,132.85699698000099,53392.53641664 2025-04-23,15:50:52.000,113,11066306,13205,0,1745423451,12954.08608437,132.87814436999906,53392.52942952001 2025-04-23,15:50:53.000,113,11066302,13245,0,1745423452,12953.97830340999,132.89929176000442,53392.46654544 2025-04-23,15:50:54.000,113,11066332,13085,0,1745423453,12953.937885549989,132.9204391500025,53392.57833936001 2025-04-23,15:50:55.000,113,11066304,13285,0,1745423454,12953.863786139998,132.89929176000442,53392.50148104001 2025-04-23,15:50:56.000,113,11066274,13365,0,1745423455,12953.823368279998,132.91339002000313,53392.459558320006 2025-04-23,15:50:57.000,113,11066256,13165,0,1745423456,12953.816631969989,132.969783059998,53392.46654544 2025-04-23,15:50:58.000,113,11066234,13045,0,1745423457,12953.776214109988,132.983881320004,53392.4176356 2025-04-23,15:50:59.000,113,11066288,13205,0,1745423458,12953.789686729993,132.983881320004,53392.41064848001 2025-04-23,15:51:00.000,113,11066297,13365,0,1745423459,12953.816631969989,133.01207784000144,53392.39667424 2025-04-23,15:51:01.000,113,11066285,13205,0,1745423460,12953.897467689989,133.0684708800036,53392.38270000001 2025-04-23,15:51:02.000,113,11066301,12965,0,1745423461,12953.910940309994,133.13896218000446,53392.31282880001 2025-04-23,15:51:03.000,113,11066277,13245,0,1745423462,12953.958094479989,133.1812569600006,53392.35475152 2025-04-23,15:51:04.000,113,11066269,13285,0,1745423463,12954.011984959994,133.2658465200002,53392.319815920004 2025-04-23,15:51:05.000,113,11066262,13205,0,1745423464,12954.11976591999,133.3292886900017,53392.33379016001 2025-04-23,15:51:06.000,113,11066267,13525,0,1745423465,12954.254492119995,133.40682912000193,53392.3477644 2025-04-23,15:51:07.000,113,11066278,12925,0,1745423466,12954.3083826,133.44912389999809,53392.31282880001 2025-04-23,15:51:08.000,113,11066281,13245,0,1745423467,12954.422899869991,133.48436955000216,53392.29885456 2025-04-23,15:51:09.000,113,11066257,13205,0,1745423468,12954.517208209996,133.48436955000216,53392.29885456 2025-04-23,15:51:10.000,113,11066255,13045,0,1745423469,12954.624989169992,133.48436955000216,53392.2778932 2025-04-23,15:51:11.000,113,11066267,13165,0,1745423470,12954.645198099992,133.46322216000408,53392.3477644 2025-04-23,15:51:12.000,113,11066260,12965,0,1745423471,12954.678879649997,133.3786326000045,53392.36872576 2025-04-23,15:51:13.000,113,11066223,13165,0,1745423472,12954.699088579997,133.2940430400049,53392.389687120005 2025-04-23,15:51:14.000,113,11066274,13005,0,1745423473,12954.705824889992,133.22355174000404,53392.43160984001 2025-04-23,15:51:15.000,113,11066220,13285,0,1745423474,12954.712561200002,133.12486391999846,53392.36872576 2025-04-23,15:51:16.000,113,11066248,13165,0,1745423475,12954.726033819992,133.04732348999823,53392.36173864001 2025-04-23,15:51:17.000,113,11066258,13285,0,1745423476,12954.779924299997,132.94863566999993,53392.43160984001 2025-04-23,15:51:18.000,113,11066266,13445,0,1745423477,12954.813605850002,132.8358495900029,53392.42462272 2025-04-23,15:51:19.000,113,11066273,13125,0,1745423478,12954.840551089997,132.78650568000012,53392.47353256 2025-04-23,15:51:20.000,113,11066256,13445,0,1745423479,12954.894441570003,132.7230635099986,53392.47353256 2025-04-23,15:51:21.000,113,11066261,13245,0,1745423480,12954.894441570003,132.65962134000438,53392.50148104001 2025-04-23,15:51:22.000,113,11066301,13045,0,1745423481,12954.914650500003,132.61732656000095,53392.49449392 2025-04-23,15:51:23.000,113,11066249,13165,0,1745423482,12954.874232640002,132.59617917000287,53392.487506800004 2025-04-23,15:51:24.000,113,11066286,13165,0,1745423483,12954.847287399993,132.59617917000287,53392.46654544 2025-04-23,15:51:25.000,113,11066256,13125,0,1745423484,12954.820342159997,132.59617917000287,53392.50148104001 2025-04-23,15:51:26.000,113,11066273,13045,0,1745423485,12954.752979060002,132.60322830000223,53392.44558408 2025-04-23,15:51:27.000,113,11066277,13245,0,1745423486,12954.685615959992,132.65962134000438,53392.46654544 2025-04-23,15:51:28.000,113,11066220,13245,0,1745423487,12954.550889760001,132.66667047000374,53392.44558408 2025-04-23,15:51:29.000,113,11066293,13125,0,1745423488,12954.436372489996,132.70191612000053,53392.42462272 2025-04-23,15:51:30.000,113,11066271,13285,0,1745423489,12954.32859153,132.71601437999925,53392.42462272 2025-04-23,15:51:31.000,113,11066310,13445,0,1745423490,12954.22754688,132.74421090000396,53392.4176356 2025-04-23,15:51:32.000,113,11066262,13165,0,1745423491,12954.09955698999,132.78650568000012,53392.39667424 2025-04-23,15:51:33.000,113,11066262,13165,0,1745423492,12954.025457579999,132.80060393999884,53392.36872576 2025-04-23,15:51:34.000,113,11066249,13565,0,1745423493,12953.931149239994,132.81470220000483,53392.41064848001 2025-04-23,15:51:35.000,113,11066237,13285,0,1745423494,12953.863786139998,132.81470220000483,53392.340777280006 2025-04-23,15:51:36.000,113,11066262,13125,0,1745423495,12953.789686729993,132.81470220000483,53392.319815920004 2025-04-23,15:51:37.000,113,11066254,13045,0,1745423496,12953.722323629998,132.79355480999948,53392.291867440006 2025-04-23,15:51:38.000,113,11066260,13245,0,1745423497,12953.648224219993,132.8217513300042,53392.28488032001 2025-04-23,15:51:39.000,113,11066258,13125,0,1745423498,12953.614542670002,132.8217513300042,53392.221996240005 2025-04-23,15:51:40.000,113,11066288,12925,0,1745423499,12953.628015289993,132.8076530699982,53392.25693184 2025-04-23,15:51:41.000,113,11066232,13165,0,1745423500,12953.621278979997,132.77945655000076,53392.21500912001 2025-04-23,15:51:42.000,113,11066271,13165,0,1745423501,12953.601070049997,132.8217513300042,53392.16609928001 2025-04-23,15:51:43.000,113,11066211,13045,0,1745423502,12953.601070049997,132.8076530699982,53392.19404776001 2025-04-23,15:51:44.000,113,11066237,13165,0,1745423503,12953.634751600002,132.86404611000034,53392.173086400006 2025-04-23,15:51:45.000,113,11066256,13285,0,1745423504,12953.675169460003,132.9204391500025,53392.18007352 2025-04-23,15:51:46.000,113,11066251,12925,0,1745423505,12953.654960530002,132.9556847999993,53392.1381508 2025-04-23,15:51:47.000,113,11066213,13125,0,1745423506,12953.661696839998,132.99093045000336,53392.13116368 2025-04-23,15:51:48.000,113,11066278,13285,0,1745423507,12953.668433149993,133.05437262000487,53392.11718944001 2025-04-23,15:51:49.000,113,11066278,13285,0,1745423508,12953.634751600002,133.09666740000102,53392.06129248 2025-04-23,15:51:50.000,113,11066258,13285,0,1745423509,12953.580861119997,133.1671587000019,53392.08225384 2025-04-23,15:51:51.000,113,11066230,13005,0,1745423510,12953.493289090002,133.2940430400049,53392.08924096 2025-04-23,15:51:52.000,113,11066269,13045,0,1745423511,12953.473080160002,133.33633782000106,53392.054305360005 2025-04-23,15:51:53.000,113,11066252,13125,0,1745423512,12953.419189679997,133.42797651,53392.005395520006 2025-04-23,15:51:54.000,113,11066219,13325,0,1745423513,12953.365299199992,133.46322216000408,53391.94949856001 2025-04-23,15:51:55.000,113,11066254,13245,0,1745423514,12953.311408720001,133.50551694000023,53391.984434160004 2025-04-23,15:51:56.000,113,11066267,13285,0,1745423515,12953.297936099996,133.51961519999895,53392.01238264 2025-04-23,15:51:57.000,113,11066249,13045,0,1745423516,12953.223836689991,133.56895911000174,53391.9634728 2025-04-23,15:51:58.000,113,11066229,13085,0,1745423517,12953.156473589996,133.58305737000046,53391.92155008 2025-04-23,15:51:59.000,113,11066261,13085,0,1745423518,12953.12952835,133.58305737000046,53391.94949856001 2025-04-23,15:52:00.000,113,11066235,13245,0,1745423519,12953.08237417999,133.6112538899979,53391.94251144 2025-04-23,15:52:01.000,113,11066229,13205,0,1745423520,12952.994802149995,133.64649954000197,53391.97045992 2025-04-23,15:52:02.000,113,11066251,13325,0,1745423521,12952.94764798,133.65354867000133,53391.91456296 2025-04-23,15:52:03.000,113,11066290,13445,0,1745423522,12952.94091166999,133.65354867000133,53391.92853720001 2025-04-23,15:52:04.000,113,11066263,13285,0,1745423523,12952.83986701999,133.68174518999876,53391.90058872 2025-04-23,15:52:05.000,113,11066258,12965,0,1745423524,12952.833130709994,133.69584345000476,53391.8936016 2025-04-23,15:52:06.000,113,11066243,13405,0,1745423525,12952.88702119,133.7381382300009,53391.886614480005 2025-04-23,15:52:07.000,113,11066227,13085,0,1745423526,12952.90723012,133.79453127000306,53391.87264024 2025-04-23,15:52:08.000,113,11066236,13085,0,1745423527,12952.913966429995,133.85092430999794,53391.837704640006 2025-04-23,15:52:09.000,113,11066281,13365,0,1745423528,12952.98132952999,133.9214156099988,53391.84469176 2025-04-23,15:52:10.000,113,11066229,13005,0,1745423529,12953.06890156,133.96371039000223,53391.85866600001 2025-04-23,15:52:11.000,113,11066264,13205,0,1745423530,12953.18341882999,134.05534908000118,53391.80975616001 2025-04-23,15:52:12.000,113,11066251,12925,0,1745423531,12953.277727169996,134.11174212000333,53391.85167888 2025-04-23,15:52:13.000,113,11066228,13005,0,1745423532,12953.405717059992,134.11174212000333,53391.86565312 2025-04-23,15:52:14.000,113,11066231,13165,0,1745423533,12953.500025399997,134.17518429000484,53391.90058872 2025-04-23,15:52:15.000,113,11066208,13045,0,1745423534,12953.580861119997,134.16108602999884,53391.92155008 2025-04-23,15:52:16.000,113,11066229,13205,0,1745423535,12953.688642079993,134.20338081000227,53391.91456296 2025-04-23,15:52:17.000,113,11066251,13205,0,1745423536,12953.796423039988,134.24567558999843,53391.886614480005 2025-04-23,15:52:18.000,113,11066268,13565,0,1745423537,12953.850313519994,134.30206863000058,53391.87264024 2025-04-23,15:52:19.000,113,11066241,13205,0,1745423538,12953.910940309994,134.30911775999994,53391.886614480005 2025-04-23,15:52:20.000,113,11066260,13085,0,1745423539,12953.985039719999,134.33731428000465,53391.935524320004 2025-04-23,15:52:21.000,113,11066226,13245,0,1745423540,12954.05913912999,134.33731428000465,53391.956485680006 2025-04-23,15:52:22.000,113,11066205,13285,0,1745423541,12954.13997484999,134.330265149998,53391.97045992 2025-04-23,15:52:23.000,113,11066241,13085,0,1745423542,12954.18712902,134.3161668899993,53391.92155008 2025-04-23,15:52:24.000,113,11066284,13005,0,1745423543,12954.22081056999,134.32321601999865,53391.9634728 2025-04-23,15:52:25.000,113,11066289,13285,0,1745423544,12954.24775581,134.30911775999994,53392.01238264 2025-04-23,15:52:26.000,113,11066255,13285,0,1745423545,12954.274701049995,134.2809212400025,53392.01238264 2025-04-23,15:52:27.000,113,11066242,13085,0,1745423546,12954.294909979995,134.21042994000163,53392.08225384 2025-04-23,15:52:28.000,113,11066281,13205,0,1745423547,12954.32859153,134.1187912500027,53392.07526672001 2025-04-23,15:52:29.000,113,11066258,13285,0,1745423548,12954.32185521999,134.09059472999797,53392.103215200004 2025-04-23,15:52:30.000,113,11066275,13085,0,1745423549,12954.395954629996,134.04125082000246,53392.13116368 2025-04-23,15:52:31.000,113,11066236,13125,0,1745423550,12954.456581419996,134.0060051699984,53392.15911216 2025-04-23,15:52:32.000,113,11066242,13405,0,1745423551,12954.503735589991,133.94961213000352,53392.1381508 2025-04-23,15:52:33.000,113,11066255,13285,0,1745423552,12954.584571309992,133.94961213000352,53392.208022 2025-04-23,15:52:34.000,113,11066237,13045,0,1745423553,12954.638461789997,133.95666126000287,53392.16609928001 2025-04-23,15:52:35.000,113,11066263,13085,0,1745423554,12954.726033819992,133.96371039000223,53392.18706064 2025-04-23,15:52:36.000,113,11066251,13085,0,1745423555,12954.833814780002,133.9707595200016,53392.18007352 2025-04-23,15:52:37.000,113,11066238,13245,0,1745423556,12954.880968949998,134.05534908000118,53392.24994472 2025-04-23,15:52:38.000,113,11066276,13285,0,1745423557,12954.948332049993,134.06239821000054,53392.30584168 2025-04-23,15:52:39.000,113,11066231,13085,0,1745423558,12955.022431459998,134.10469299000397,53392.31282880001 2025-04-23,15:52:40.000,113,11066229,13245,0,1745423559,12955.076321939989,134.12584038000205,53392.35475152 2025-04-23,15:52:41.000,113,11066284,13325,0,1745423560,12955.116739799989,134.217479070001,53392.36872576 2025-04-23,15:52:42.000,113,11066262,13125,0,1745423561,12955.116739799989,134.217479070001,53392.36872576 2025-04-23,15:52:43.000,113,11066285,13445,0,1745423562,12955.116739799989,134.2527247199978,53392.39667424 2025-04-23,15:52:44.000,113,11066252,13245,0,1745423563,12955.123476109999,134.26682298000378,53392.44558408 2025-04-23,15:52:45.000,113,11066255,13245,0,1745423564,12955.150421349994,134.24567558999843,53392.459558320006 2025-04-23,15:52:46.000,113,11066272,13045,0,1745423565,12955.163893969999,134.24567558999843,53392.47353256 2025-04-23,15:52:47.000,113,11066263,13365,0,1745423566,12955.143685039999,134.24567558999843,53392.57135224 2025-04-23,15:52:48.000,113,11066282,13405,0,1745423567,12955.163893969999,134.24567558999843,53392.57833936001 2025-04-23,15:52:49.000,113,11066219,13285,0,1745423568,12955.123476109999,134.21042994000163,53392.5224424 2025-04-23,15:52:50.000,113,11066293,13325,0,1745423569,12955.143685039999,134.15403689999948,53392.56436512 2025-04-23,15:52:51.000,113,11066285,13405,0,1745423570,12955.056113009989,134.12584038000205,53392.52942952001 2025-04-23,15:52:52.000,113,11066240,13405,0,1745423571,12955.042640389998,134.1187912500027,53392.58532648 2025-04-23,15:52:53.000,113,11066268,13245,0,1745423572,12955.002222529998,134.11174212000333,53392.627249200006 2025-04-23,15:52:54.000,113,11066260,13085,0,1745423573,12955.002222529998,134.06239821000054,53392.5923136 2025-04-23,15:52:55.000,113,11066278,13165,0,1745423574,12954.955068359988,134.09059472999797,53392.5923136 2025-04-23,15:52:56.000,113,11066290,13245,0,1745423575,12954.948332049993,134.08354559999862,53392.655197680004 2025-04-23,15:52:57.000,113,11066263,13005,0,1745423576,12954.961804669998,134.07649646999926,53392.66917192001 2025-04-23,15:52:58.000,113,11066300,13085,0,1745423577,12954.961804669998,134.11174212000333,53392.66917192001 2025-04-23,15:52:59.000,113,11066228,13405,0,1745423578,12954.988749909993,134.15403689999948,53392.5923136 2025-04-23,15:53:00.000,113,11066297,13485,0,1745423579,12955.056113009989,134.23862645999907,53392.69013328 2025-04-23,15:53:01.000,113,11066236,13205,0,1745423580,12955.130212419994,134.33731428000465,53392.68314616 2025-04-23,15:53:02.000,113,11066261,13285,0,1745423581,12955.103267179999,134.40780557999824,53392.64122344 2025-04-23,15:53:03.000,113,11066250,13085,0,1745423582,12955.143685039999,134.52059166000254,53392.69013328 2025-04-23,15:53:04.000,113,11066264,13125,0,1745423583,12955.163893969999,134.64042686999892,53392.655197680004 2025-04-23,15:53:05.000,113,11066269,12925,0,1745423584,12955.19757551999,134.7250164299985,53392.70410752 2025-04-23,15:53:06.000,113,11066259,12925,0,1745423585,12955.21778444999,134.83075338000344,53392.71109464 2025-04-23,15:53:07.000,113,11066266,13045,0,1745423586,12955.17736658999,134.95763771999918,53392.732056 2025-04-23,15:53:08.000,113,11066266,13085,0,1745423587,12955.123476109999,135.0351781499994,53392.69013328 2025-04-23,15:53:09.000,113,11066235,13445,0,1745423588,12955.042640389998,135.0351781499994,53392.76000448 2025-04-23,15:53:10.000,113,11066296,12925,0,1745423589,12954.928123119993,135.07042380000348,53392.73904312 2025-04-23,15:53:11.000,113,11066253,13085,0,1745423590,12954.786660609992,135.05632554000476,53392.74603024001 2025-04-23,15:53:12.000,113,11066235,13205,0,1745423591,12954.658670719997,135.07747293000284,53392.71109464 2025-04-23,15:53:13.000,113,11066228,12925,0,1745423592,12954.591307620001,135.01403076000133,53392.71808176001 2025-04-23,15:53:14.000,113,11066293,13125,0,1745423593,12954.537417139996,134.95058858999982,53392.74603024001 2025-04-23,15:53:15.000,113,11066289,13245,0,1745423594,12954.44984511,134.88714641999832,53392.71109464 2025-04-23,15:53:16.000,113,11066234,13245,0,1745423595,12954.42963618,134.84485164000216,53392.68314616 2025-04-23,15:53:17.000,113,11066272,13085,0,1745423596,12954.443108799991,134.78140947000065,53392.73904312 2025-04-23,15:53:18.000,113,11066282,12965,0,1745423597,12954.44984511,134.64747599999828,53392.71109464 2025-04-23,15:53:19.000,113,11066292,13045,0,1745423598,12954.557626069996,134.61927948000084,53392.732056 2025-04-23,15:53:20.000,113,11066305,13245,0,1745423599,12954.685615959992,134.53468992000126,53392.71109464 2025-04-23,15:53:21.000,113,11066243,13285,0,1745423600,12954.779924299997,134.4641986200004,53392.676159040006 2025-04-23,15:53:22.000,113,11066270,13285,0,1745423601,12954.894441570003,134.40780557999824,53392.69013328 2025-04-23,15:53:23.000,113,11066266,13485,0,1745423602,12954.982013599998,134.35141254000337,53392.76699160001 2025-04-23,15:53:24.000,113,11066258,13245,0,1745423603,12955.123476109999,134.38665819000016,53392.73904312 2025-04-23,15:53:25.000,113,11066254,13125,0,1745423604,12955.184102899999,134.38665819000016,53392.773978720004 2025-04-23,15:53:26.000,113,11066246,13285,0,1745423605,12955.231257069994,134.3796090600008,53392.76699160001 2025-04-23,15:53:27.000,113,11066247,13485,0,1745423606,12955.27841123999,134.47124774999975,53392.76000448 2025-04-23,15:53:28.000,113,11066277,13245,0,1745423607,12955.352510649995,134.4782968799991,53392.725068880005 2025-04-23,15:53:29.000,113,11066213,13165,0,1745423608,12955.32556541,134.52059166000254,53392.74603024001 2025-04-23,15:53:30.000,113,11066244,13125,0,1745423609,12955.33903802999,134.6263286100002,53392.773978720004 2025-04-23,15:53:31.000,113,11066258,13125,0,1745423610,12955.30535648,134.69681991000107,53392.794940080006 2025-04-23,15:53:32.000,113,11066260,13245,0,1745423611,12955.30535648,134.7250164299985,53392.773978720004 2025-04-23,15:53:33.000,113,11066270,13085,0,1745423612,12955.204311829999,134.78140947000065,53392.87878552 2025-04-23,15:53:34.000,113,11066263,13365,0,1745423613,12955.123476109999,134.8730481599996,53392.822888560004 2025-04-23,15:53:35.000,113,11066228,13005,0,1745423614,12955.002222529998,134.90829381000367,53392.83686280001 2025-04-23,15:53:36.000,113,11066214,13125,0,1745423615,12954.907914189993,134.95763771999918,53392.82987568 2025-04-23,15:53:37.000,113,11066265,13445,0,1745423616,12954.759715369997,134.95763771999918,53392.82987568 2025-04-23,15:53:38.000,113,11066263,13325,0,1745423617,12954.678879649997,134.97878511000454,53392.85782416 2025-04-23,15:53:39.000,113,11066265,13165,0,1745423618,12954.611516550001,134.99993250000261,53392.8019272 2025-04-23,15:53:40.000,113,11066263,13205,0,1745423619,12954.530680830001,135.0210798900007,53392.85782416 2025-04-23,15:53:41.000,113,11066282,13285,0,1745423620,12954.47005404,135.00698163000197,53392.794940080006 2025-04-23,15:53:42.000,113,11066284,13165,0,1745423621,12954.517208209996,134.9858342400039,53392.73904312 2025-04-23,15:53:43.000,113,11066253,13445,0,1745423622,12954.510471900001,134.97878511000454,53392.78795296001 2025-04-23,15:53:44.000,113,11066254,13085,0,1745423623,12954.557626069996,134.95058858999982,53392.725068880005 2025-04-23,15:53:45.000,113,11066275,13005,0,1745423624,12954.618252859997,134.91534294000303,53392.71808176001 2025-04-23,15:53:46.000,113,11066223,12925,0,1745423625,12954.678879649997,134.85894990000088,53392.71109464 2025-04-23,15:53:47.000,113,11066248,13085,0,1745423626,12954.732770130002,134.8378025100028,53392.69013328 2025-04-23,15:53:48.000,113,11066215,13365,0,1745423627,12954.779924299997,134.8096059899981,53392.71109464 2025-04-23,15:53:49.000,113,11066295,12925,0,1745423628,12954.854023710002,134.8096059899981,53392.71808176001 2025-04-23,15:53:50.000,113,11066224,13445,0,1745423629,12954.874232640002,134.74616382000386,53392.71808176001 2025-04-23,15:53:51.000,113,11066267,13325,0,1745423630,12954.907914189993,134.75321295000322,53392.71109464 2025-04-23,15:53:52.000,113,11066238,13405,0,1745423631,12954.982013599998,134.7391146900045,53392.75301736 2025-04-23,15:53:53.000,113,11066254,13605,0,1745423632,12954.982013599998,134.73206555999786,53392.732056 2025-04-23,15:53:54.000,113,11066285,13045,0,1745423633,12954.928123119993,134.7109181699998,53392.71109464 2025-04-23,15:53:55.000,113,11066284,13005,0,1745423634,12954.975277289988,134.76026208000258,53392.732056 2025-04-23,15:53:56.000,113,11066227,13285,0,1745423635,12955.008958839993,134.74616382000386,53392.69712040001 2025-04-23,15:53:57.000,113,11066213,12965,0,1745423636,12955.062849319998,134.75321295000322,53392.773978720004 2025-04-23,15:53:58.000,113,11066266,13485,0,1745423637,12955.049376699993,134.7884586,53392.8019272 2025-04-23,15:53:59.000,113,11066228,13285,0,1745423638,12955.083058249998,134.80255685999873,53392.82987568 2025-04-23,15:54:00.000,113,11066248,13205,0,1745423639,12955.157157659989,134.80255685999873,53392.794940080006 2025-04-23,15:54:01.000,113,11066248,13205,0,1745423640,12955.163893969999,134.81665512000473,53392.83686280001 2025-04-23,15:54:02.000,113,11066270,13245,0,1745423641,12955.211048139994,134.80255685999873,53392.85083704 2025-04-23,15:54:03.000,113,11066249,13085,0,1745423642,12955.204311829999,134.7884586,53392.83686280001 2025-04-23,15:54:04.000,113,11066284,12965,0,1745423643,12955.21778444999,134.7391146900045,53392.91372112001 2025-04-23,15:54:05.000,113,11066234,13245,0,1745423644,12955.163893969999,134.6897707800017,53392.87878552 2025-04-23,15:54:06.000,113,11066293,13085,0,1745423645,12955.130212419994,134.675672520003,53392.87878552 2025-04-23,15:54:07.000,113,11066231,13485,0,1745423646,12955.116739799989,134.6263286100002,53392.843849920006 2025-04-23,15:54:08.000,113,11066226,13205,0,1745423647,12955.103267179999,134.60518122000212,53392.92769536 2025-04-23,15:54:09.000,113,11066234,13005,0,1745423648,12955.056113009989,134.56993556999805,53392.88577264001 2025-04-23,15:54:10.000,113,11066280,13285,0,1745423649,12955.042640389998,134.5276407900019,53392.91372112001 2025-04-23,15:54:11.000,113,11066261,13365,0,1745423650,12955.042640389998,134.47124774999975,53392.82987568 2025-04-23,15:54:12.000,113,11066247,13445,0,1745423651,12954.982013599998,134.42190384000423,53392.906734 2025-04-23,15:54:13.000,113,11066187,13405,0,1745423652,12954.982013599998,134.35141254000337,53392.82987568 2025-04-23,15:54:14.000,113,11066212,13285,0,1745423653,12954.975277289988,134.2527247199978,53392.8717984 2025-04-23,15:54:15.000,113,11066225,13445,0,1745423654,12954.961804669998,134.16108602999884,53392.89974688 2025-04-23,15:54:16.000,113,11066243,13285,0,1745423655,12954.948332049993,134.06239821000054,53392.89974688 2025-04-23,15:54:17.000,113,11066214,13125,0,1745423656,12954.907914189993,133.99190690999967,53392.92769536 2025-04-23,15:54:18.000,113,11066276,13285,0,1745423657,12954.914650500003,133.886169960002,53392.93468248001 2025-04-23,15:54:19.000,113,11066213,13125,0,1745423658,12954.914650500003,133.82977691999986,53392.89974688 2025-04-23,15:54:20.000,113,11066253,13165,0,1745423659,12954.928123119993,133.7381382300009,53392.95564384001 2025-04-23,15:54:21.000,113,11066243,13325,0,1745423660,12954.941595739998,133.6253521500039,53392.906734 2025-04-23,15:54:22.000,113,11066246,13325,0,1745423661,12954.934859429988,133.60420475999854,53392.89974688 2025-04-23,15:54:23.000,113,11066248,12925,0,1745423662,12954.880968949998,133.55486085000302,53392.88577264001 2025-04-23,15:54:24.000,113,11066235,13565,0,1745423663,12954.901177879998,133.54781172000366,53392.92769536 2025-04-23,15:54:25.000,113,11066265,13445,0,1745423664,12954.867496329993,133.55486085000302,53392.962630960006 2025-04-23,15:54:26.000,113,11066234,13085,0,1745423665,12954.820342159997,133.56895911000174,53392.94865672 2025-04-23,15:54:27.000,113,11066212,13045,0,1745423666,12954.752979060002,133.6253521500039,53392.87878552 2025-04-23,15:54:28.000,113,11066282,13365,0,1745423667,12954.645198099992,133.66764693000005,53392.91372112001 2025-04-23,15:54:29.000,113,11066227,13285,0,1745423668,12954.550889760001,133.75223648999963,53392.86481128001 2025-04-23,15:54:30.000,113,11066269,13125,0,1745423669,12954.456581419996,133.83682604999922,53392.941669600004 2025-04-23,15:54:31.000,113,11066216,13205,0,1745423670,12954.355536769996,133.83682604999922,53392.89974688 2025-04-23,15:54:32.000,113,11066262,13165,0,1745423671,12954.274701049995,133.87912083000265,53392.941669600004 2025-04-23,15:54:33.000,113,11066285,13445,0,1745423672,12954.193865329995,133.90731735000008,53392.95564384001 2025-04-23,15:54:34.000,113,11066262,13125,0,1745423673,12954.14671116,133.9355138700048,53392.94865672 2025-04-23,15:54:35.000,113,11066215,13085,0,1745423674,12954.03893019999,133.9707595200016,53392.93468248001 2025-04-23,15:54:36.000,113,11066223,13125,0,1745423675,12953.944621859999,133.97780865000095,53392.88577264001 2025-04-23,15:54:37.000,113,11066246,12885,0,1745423676,12953.863786139998,133.99190690999967,53392.906734 2025-04-23,15:54:38.000,113,11066225,13205,0,1745423677,12953.776214109988,134.0342016900031,53392.80891432 2025-04-23,15:54:39.000,113,11066225,13525,0,1745423678,12953.729059939993,134.09059472999797,53392.80891432 2025-04-23,15:54:40.000,113,11066214,13205,0,1745423679,12953.675169460003,134.08354559999862,53392.81590144001 2025-04-23,15:54:41.000,113,11066238,13325,0,1745423680,12953.587597429992,134.0976438600046,53392.8019272 2025-04-23,15:54:42.000,113,11066233,13005,0,1745423681,12953.533706950002,134.07649646999926,53392.78795296001 2025-04-23,15:54:43.000,113,11066216,12965,0,1745423682,12953.533706950002,134.05534908000118,53392.78795296001 2025-04-23,15:54:44.000,113,11066204,13325,0,1745423683,12953.574124810002,134.0694473399999,53392.794940080006 2025-04-23,15:54:45.000,113,11066208,13365,0,1745423684,12953.540443259997,134.02010343000438,53392.73904312 2025-04-23,15:54:46.000,113,11066201,12925,0,1745423685,12953.574124810002,133.95666126000287,53392.725068880005 2025-04-23,15:54:47.000,113,11066240,13325,0,1745423686,12953.628015289993,133.90026822000073,53392.76000448 2025-04-23,15:54:48.000,113,11066267,12925,0,1745423687,12953.756005179988,133.81567866000114,53392.76699160001 2025-04-23,15:54:49.000,113,11066260,13005,0,1745423688,12953.782950419998,133.75223648999963,53392.725068880005 2025-04-23,15:54:50.000,113,11066234,13245,0,1745423689,12953.937885549989,133.68174518999876,53392.76000448 2025-04-23,15:54:51.000,113,11066204,13125,0,1745423690,12954.03893019999,133.64649954000197,53392.69013328 2025-04-23,15:54:52.000,113,11066189,13285,0,1745423691,12954.133238539995,133.63240128000325,53392.69712040001 2025-04-23,15:54:53.000,113,11066204,13285,0,1745423692,12954.26796474,133.5760082400011,53392.725068880005 2025-04-23,15:54:54.000,113,11066219,13005,0,1745423693,12954.443108799991,133.59715562999918,53392.71808176001 2025-04-23,15:54:55.000,113,11066242,13205,0,1745423694,12954.483526659991,133.60420475999854,53392.71109464 2025-04-23,15:54:56.000,113,11066223,13205,0,1745423695,12954.537417139996,133.65354867000133,53392.76699160001 2025-04-23,15:54:57.000,113,11066228,13285,0,1745423696,12954.584571309992,133.70994171000348,53392.794940080006 2025-04-23,15:54:58.000,113,11066203,13285,0,1745423697,12954.584571309992,133.7240399700022,53392.773978720004 2025-04-23,15:54:59.000,113,11066217,13085,0,1745423698,12954.584571309992,133.759285619999,53392.822888560004 2025-04-23,15:55:00.000,113,11066216,13005,0,1745423699,12954.571098690001,133.81567866000114,53392.8019272 2025-04-23,15:55:01.000,113,11066222,13085,0,1745423700,12954.530680830001,133.85092430999794,53392.822888560004 2025-04-23,15:55:02.000,113,11066225,13405,0,1745423701,12954.483526659991,133.85797344000457,53392.843849920006 2025-04-23,15:55:03.000,113,11066249,13045,0,1745423702,12954.40269093999,133.89321909000137,53392.81590144001 2025-04-23,15:55:04.000,113,11066238,13085,0,1745423703,12954.32859153,133.8720717000033,53392.85083704 2025-04-23,15:55:05.000,113,11066193,13365,0,1745423704,12954.294909979995,133.8720717000033,53392.8717984 2025-04-23,15:55:06.000,113,11066202,13125,0,1745423705,12954.24101949999,133.87912083000265,53392.906734 2025-04-23,15:55:07.000,113,11066176,13005,0,1745423706,12954.16018377999,133.8720717000033,53392.82987568 2025-04-23,15:55:08.000,113,11066269,13045,0,1745423707,12954.1062933,133.84387517999858,53392.78096584 2025-04-23,15:55:09.000,113,11066220,13245,0,1745423708,12954.1062933,133.83682604999922,53392.81590144001 2025-04-23,15:55:10.000,113,11066204,13045,0,1745423709,12954.072611749994,133.83682604999922,53392.89974688 2025-04-23,15:55:11.000,113,11066222,13445,0,1745423710,12954.05913912999,133.85092430999794,53392.80891432 2025-04-23,15:55:12.000,113,11066262,12925,0,1745423711,12954.032193889994,133.87912083000265,53392.843849920006 2025-04-23,15:55:13.000,113,11066294,13365,0,1745423712,12954.011984959994,133.92846473999816,53392.83686280001 2025-04-23,15:55:14.000,113,11066204,13365,0,1745423713,12953.99851233999,133.94961213000352,53392.83686280001 2025-04-23,15:55:15.000,113,11066244,13525,0,1745423714,12953.985039719999,134.0060051699984,53392.81590144001 2025-04-23,15:55:16.000,113,11066205,13365,0,1745423715,12953.97830340999,134.02010343000438,53392.794940080006 2025-04-23,15:55:17.000,113,11066222,13205,0,1745423716,12954.011984959994,134.0976438600046,53392.8019272 2025-04-23,15:55:18.000,113,11066262,13085,0,1745423717,12953.97830340999,134.18928255000355,53392.78096584 2025-04-23,15:55:19.000,113,11066246,13485,0,1745423718,12953.937885549989,134.25977385000442,53392.75301736 2025-04-23,15:55:20.000,113,11066254,13445,0,1745423719,12953.937885549989,134.33731428000465,53392.725068880005 2025-04-23,15:55:21.000,113,11066217,13085,0,1745423720,12953.924412929999,134.4289529700036,53392.794940080006 2025-04-23,15:55:22.000,113,11066245,13165,0,1745423721,12953.924412929999,134.51354253000318,53392.78096584 2025-04-23,15:55:23.000,113,11066214,13325,0,1745423722,12953.910940309994,134.58403383000405,53392.74603024001 2025-04-23,15:55:24.000,113,11066199,13445,0,1745423723,12953.897467689989,134.61223035000148,53392.71808176001 2025-04-23,15:55:25.000,113,11066233,13765,0,1745423724,12953.883995069998,134.69681991000107,53392.66917192001 2025-04-23,15:55:26.000,113,11066271,13125,0,1745423725,12953.910940309994,134.7109181699998,53392.75301736 2025-04-23,15:55:27.000,113,11066189,13205,0,1745423726,12953.924412929999,134.79550772999937,53392.73904312 2025-04-23,15:55:28.000,113,11066237,12925,0,1745423727,12953.937885549989,134.79550772999937,53392.725068880005 2025-04-23,15:55:29.000,113,11066214,13285,0,1745423728,12953.97830340999,134.86599903000024,53392.732056 2025-04-23,15:55:30.000,113,11066193,13325,0,1745423729,12954.025457579999,134.88714641999832,53392.773978720004 2025-04-23,15:55:31.000,113,11066231,13285,0,1745423730,12954.032193889994,134.96468684999854,53392.74603024001 2025-04-23,15:55:32.000,113,11066253,13085,0,1745423731,12954.072611749994,134.97878511000454,53392.75301736 2025-04-23,15:55:33.000,113,11066244,13165,0,1745423732,12954.11976591999,135.06337467000412,53392.725068880005 2025-04-23,15:55:34.000,113,11066269,13085,0,1745423733,12954.09955698999,135.13386596999771,53392.76699160001 2025-04-23,15:55:35.000,113,11066262,13285,0,1745423734,12954.09955698999,135.16206249000243,53392.76000448 2025-04-23,15:55:36.000,113,11066242,13365,0,1745423735,12954.13997484999,135.1832098800005,53392.76000448 2025-04-23,15:55:37.000,113,11066239,13045,0,1745423736,12954.173656399995,135.15501336000307,53392.725068880005 2025-04-23,15:55:38.000,113,11066237,13005,0,1745423737,12954.24775581,135.17616075000115,53392.794940080006 2025-04-23,15:55:39.000,113,11066291,13205,0,1745423738,12954.335327839995,135.119767709999,53392.76000448 2025-04-23,15:55:40.000,113,11066195,13285,0,1745423739,12954.422899869991,135.07042380000348,53392.80891432 2025-04-23,15:55:41.000,113,11066254,13205,0,1745423740,12954.544153449991,135.0210798900007,53392.85782416 2025-04-23,15:55:42.000,113,11066247,13285,0,1745423741,12954.678879649997,134.9012446800043,53392.8019272 2025-04-23,15:55:43.000,113,11066248,13125,0,1745423742,12954.854023710002,134.81665512000473,53392.89974688 2025-04-23,15:55:44.000,113,11066250,13445,0,1745423743,12955.008958839993,134.73206555999786,53392.906734 2025-04-23,15:55:45.000,113,11066201,13245,0,1745423744,12955.157157659989,134.5910829600034,53392.89974688 2025-04-23,15:55:46.000,113,11066245,13085,0,1745423745,12955.31882909999,134.49239513999783,53392.92769536 2025-04-23,15:55:47.000,113,11066307,13405,0,1745423746,12955.44681899,134.39370731999952,53393.011540800006 2025-04-23,15:55:48.000,113,11066236,13285,0,1745423747,12955.60175411999,134.3161668899993,53393.011540800006 2025-04-23,15:55:49.000,113,11066224,13005,0,1745423748,12955.675853529996,134.27387211000314,53393.06743776 2025-04-23,15:55:50.000,113,11066265,13125,0,1745423749,12955.723007699991,134.23862645999907,53393.09538624 2025-04-23,15:55:51.000,113,11066259,13045,0,1745423750,12955.844261279992,134.1822334200042,53393.12333472001 2025-04-23,15:55:52.000,113,11066221,13325,0,1745423751,12955.864470209992,134.15403689999948,53393.15128320001 2025-04-23,15:55:53.000,113,11066239,13405,0,1745423752,12955.911624380002,134.1681351599982,53393.22115440001 2025-04-23,15:55:54.000,113,11066239,13605,0,1745423753,12955.925096999992,134.1822334200042,53393.27006424001 2025-04-23,15:55:55.000,113,11066255,13485,0,1745423754,12955.925096999992,134.1681351599982,53393.27006424001 2025-04-23,15:55:56.000,113,11066261,13325,0,1745423755,12955.904888069992,134.1963316800029,53393.28403848 2025-04-23,15:55:57.000,113,11066277,13165,0,1745423756,12955.864470209992,134.20338081000227,53393.277051360004 2025-04-23,15:55:58.000,113,11066204,13285,0,1745423757,12955.803843419992,134.23862645999907,53393.33294832 2025-04-23,15:55:59.000,113,11066235,13365,0,1745423758,12955.763425559991,134.23862645999907,53393.36788392001 2025-04-23,15:56:00.000,113,11066279,13165,0,1745423759,12955.729744010001,134.26682298000378,53393.36788392001 2025-04-23,15:56:01.000,113,11066241,13325,0,1745423760,12955.696062459996,134.30206863000058,53393.37487104 2025-04-23,15:56:02.000,113,11066229,13525,0,1745423761,12955.736480319996,134.27387211000314,53393.38884528001 2025-04-23,15:56:03.000,113,11066244,13405,0,1745423762,12955.790370800001,134.26682298000378,53393.40980664 2025-04-23,15:56:04.000,113,11066288,13605,0,1745423763,12955.824052349992,134.28797037000186,53393.444742240004 2025-04-23,15:56:05.000,113,11066247,13125,0,1745423764,12955.891415450002,134.28797037000186,53393.45172936 2025-04-23,15:56:06.000,113,11066241,13445,0,1745423765,12955.992460100002,134.2527247199978,53393.563523280005 2025-04-23,15:56:07.000,113,11066282,13165,0,1745423766,12956.073295820002,134.2527247199978,53393.54954904 2025-04-23,15:56:08.000,113,11066251,13285,0,1745423767,12956.201285709998,134.2527247199978,53393.54256192 2025-04-23,15:56:09.000,113,11066276,13285,0,1745423768,12956.329275599994,134.21042994000163,53393.48666496001 2025-04-23,15:56:10.000,113,11066270,13205,0,1745423769,12956.45726548999,134.14698777000012,53393.53557480001 2025-04-23,15:56:11.000,113,11066260,13325,0,1745423770,12956.58525538,134.10469299000397,53393.58448464001 2025-04-23,15:56:12.000,113,11066280,12925,0,1745423771,12956.713245269995,134.10469299000397,53393.54256192 2025-04-23,15:56:13.000,113,11066255,13325,0,1745423772,12956.76713575,134.09059472999797,53393.661342960004 2025-04-23,15:56:14.000,113,11066274,13365,0,1745423773,12956.794080989996,134.04829995000182,53393.682304320006 2025-04-23,15:56:15.000,113,11066254,13485,0,1745423774,12956.874916709996,134.02010343000438,53393.7102528 2025-04-23,15:56:16.000,113,11066249,13125,0,1745423775,12956.82776254,133.99190690999967,53393.76614976 2025-04-23,15:56:17.000,113,11066226,13485,0,1745423776,12956.834498849996,133.99190690999967,53393.75916264 2025-04-23,15:56:18.000,113,11066241,13285,0,1745423777,12956.82102622999,133.9355138700048,53393.80807248 2025-04-23,15:56:19.000,113,11066212,13285,0,1745423778,12956.773872059995,133.90731735000008,53393.84300808001 2025-04-23,15:56:20.000,113,11066226,13365,0,1745423779,12956.733454199995,133.90026822000073,53393.85698232 2025-04-23,15:56:21.000,113,11066269,13245,0,1745423780,12956.62567324,133.85092430999794,53393.83602096 2025-04-23,15:56:22.000,113,11066247,13085,0,1745423781,12956.61893692999,133.8227277900005,53393.89191792001 2025-04-23,15:56:23.000,113,11066245,13205,0,1745423782,12956.54483752,133.81567866000114,53393.89191792001 2025-04-23,15:56:24.000,113,11066261,13285,0,1745423783,12956.54483752,133.8227277900005,53393.8849308 2025-04-23,15:56:25.000,113,11066247,12965,0,1745423784,12956.52462859,133.75223648999963,53393.90589216 2025-04-23,15:56:26.000,113,11066199,13285,0,1745423785,12956.49768334999,133.7240399700022,53393.93384064 2025-04-23,15:56:27.000,113,11066257,13125,0,1745423786,12956.47747441999,133.73108910000155,53393.94082776001 2025-04-23,15:56:28.000,113,11066238,13485,0,1745423787,12956.470738109994,133.70994171000348,53393.92685352 2025-04-23,15:56:29.000,113,11066221,13125,0,1745423788,12956.50441966,133.71699084000284,53393.93384064 2025-04-23,15:56:30.000,113,11066247,13445,0,1745423789,12956.49768334999,133.7733838799977,53393.98973760001 2025-04-23,15:56:31.000,113,11066268,13045,0,1745423790,12956.490947039994,133.7874821400037,53393.98275048 2025-04-23,15:56:32.000,113,11066248,13125,0,1745423791,12956.51789227999,133.8227277900005,53393.94082776001 2025-04-23,15:56:33.000,113,11066234,13365,0,1745423792,12956.51789227999,133.85092430999794,53393.96178912001 2025-04-23,15:56:34.000,113,11066253,13325,0,1745423793,12956.511155969994,133.92846473999816,53393.98973760001 2025-04-23,15:56:35.000,113,11066250,13405,0,1745423794,12956.53810120999,133.94256300000416,53394.017686080006 2025-04-23,15:56:36.000,113,11066261,13045,0,1745423795,12956.4640018,133.97780865000095,53394.066595920005 2025-04-23,15:56:37.000,113,11066279,13405,0,1745423796,12956.45726548999,134.02010343000438,53393.996724720004 2025-04-23,15:56:38.000,113,11066229,13405,0,1745423797,12956.376429769989,134.09059472999797,53394.03166032 2025-04-23,15:56:39.000,113,11066279,13445,0,1745423798,12956.315802979989,134.0976438600046,53393.996724720004 2025-04-23,15:56:40.000,113,11066283,13325,0,1745423799,12956.268648809993,134.08354559999862,53394.01069896001 2025-04-23,15:56:41.000,113,11066282,13085,0,1745423800,12956.208022019993,134.1187912500027,53394.0246732 2025-04-23,15:56:42.000,113,11066277,13205,0,1745423801,12956.167604159993,134.0976438600046,53394.04563456 2025-04-23,15:56:43.000,113,11066266,13165,0,1745423802,12956.086768439993,134.11174212000333,53394.08057016 2025-04-23,15:56:44.000,113,11066265,13085,0,1745423803,12956.066559509993,134.0342016900031,53394.04563456 2025-04-23,15:56:45.000,113,11066306,12885,0,1745423804,12956.012669030002,133.99895603999903,53394.0246732 2025-04-23,15:56:46.000,113,11066282,13165,0,1745423805,12955.938569619997,133.99895603999903,53394.04563456 2025-04-23,15:56:47.000,113,11066279,13325,0,1745423806,12955.925096999992,134.02715256000374,53394.03166032 2025-04-23,15:56:48.000,113,11066253,13005,0,1745423807,12955.931833310002,134.05534908000118,53394.08057016 2025-04-23,15:56:49.000,113,11066266,13085,0,1745423808,12955.911624380002,134.04125082000246,53394.07358304 2025-04-23,15:56:50.000,113,11066222,13325,0,1745423809,12955.871206520002,134.08354559999862,53394.00371184 2025-04-23,15:56:51.000,113,11066219,13325,0,1745423810,12955.898151759997,134.1187912500027,53394.08755728001 2025-04-23,15:56:52.000,113,11066216,13165,0,1745423811,12955.911624380002,134.13993864000076,53394.03166032 2025-04-23,15:56:53.000,113,11066226,13205,0,1745423812,12955.965514859992,134.1963316800029,53394.03166032 2025-04-23,15:56:54.000,113,11066271,13285,0,1745423813,12955.952042240002,134.2527247199978,53394.0246732 2025-04-23,15:56:55.000,113,11066200,13165,0,1745423814,12956.019405339997,134.2809212400025,53394.0246732 2025-04-23,15:56:56.000,113,11066198,13085,0,1745423815,12956.066559509993,134.30206863000058,53394.08057016 2025-04-23,15:56:57.000,113,11066247,13285,0,1745423816,12956.032877960002,134.35846167000273,53394.05262168 2025-04-23,15:56:58.000,113,11066212,13285,0,1745423817,12956.019405339997,134.35846167000273,53394.03166032 2025-04-23,15:56:59.000,113,11066224,13525,0,1745423818,12956.039614269997,134.35846167000273,53394.0945444 2025-04-23,15:57:00.000,113,11066213,13445,0,1745423819,12956.019405339997,134.32321601999865,53394.00371184 2025-04-23,15:57:01.000,113,11066264,12765,0,1745423820,12956.026141649992,134.29501950000122,53394.04563456 2025-04-23,15:57:02.000,113,11066230,13285,0,1745423821,12956.032877960002,134.30206863000058,53394.0945444 2025-04-23,15:57:03.000,113,11066254,13405,0,1745423822,12955.985723789992,134.217479070001,53394.10153152 2025-04-23,15:57:04.000,113,11066239,12965,0,1745423823,12955.985723789992,134.1963316800029,53394.08057016 2025-04-23,15:57:05.000,113,11066201,13405,0,1745423824,12955.985723789992,134.17518429000484,53394.14345424 2025-04-23,15:57:06.000,113,11066217,13405,0,1745423825,12956.005932719992,134.15403689999948,53394.08057016 2025-04-23,15:57:07.000,113,11066224,13205,0,1745423826,12956.026141649992,134.11174212000333,53394.12948000001 2025-04-23,15:57:08.000,113,11066243,13365,0,1745423827,12956.032877960002,134.08354559999862,53394.115505760004 2025-04-23,15:57:09.000,113,11066253,13285,0,1745423828,12956.059823199997,134.06239821000054,53394.12249288 2025-04-23,15:57:10.000,113,11066256,13245,0,1745423829,12956.066559509993,134.04125082000246,53394.136467120006 2025-04-23,15:57:11.000,113,11066227,13245,0,1745423830,12956.080032129998,134.0342016900031,53394.115505760004 2025-04-23,15:57:12.000,113,11066271,13565,0,1745423831,12956.113713680003,134.0342016900031,53394.136467120006 2025-04-23,15:57:13.000,113,11066272,13205,0,1745423832,12956.160867849998,134.04829995000182,53394.14345424 2025-04-23,15:57:14.000,113,11066224,13085,0,1745423833,12956.187813089993,134.05534908000118,53394.164415600004 2025-04-23,15:57:15.000,113,11066224,13405,0,1745423834,12956.248439879993,134.08354559999862,53394.185376960006 2025-04-23,15:57:16.000,113,11066178,13165,0,1745423835,12956.268648809993,134.0976438600046,53394.20633832001 2025-04-23,15:57:17.000,113,11066257,13165,0,1745423836,12956.309066669994,134.07649646999926,53394.22031256 2025-04-23,15:57:18.000,113,11066258,13125,0,1745423837,12956.342748219999,134.07649646999926,53394.1993512 2025-04-23,15:57:19.000,113,11066235,13285,0,1745423838,12956.302330359998,134.0976438600046,53394.22031256 2025-04-23,15:57:20.000,113,11066223,13245,0,1745423839,12956.282121429998,134.0976438600046,53394.22031256 2025-04-23,15:57:21.000,113,11066202,13285,0,1745423840,12956.261912499998,134.09059472999797,53394.17838984001 2025-04-23,15:57:22.000,113,11066249,13085,0,1745423841,12956.268648809993,134.0694473399999,53394.22031256 2025-04-23,15:57:23.000,113,11066286,13325,0,1745423842,12956.234967259988,134.0342016900031,53394.22031256 2025-04-23,15:57:24.000,113,11066257,13445,0,1745423843,12956.194549399988,134.08354559999862,53394.25524816001 2025-04-23,15:57:25.000,113,11066260,13165,0,1745423844,12956.160867849998,134.05534908000118,53394.26223528 2025-04-23,15:57:26.000,113,11066222,13245,0,1745423845,12956.140658919998,133.99895603999903,53394.27620952001 2025-04-23,15:57:27.000,113,11066256,13285,0,1745423846,12956.127186299993,134.01305429999775,53394.24127392 2025-04-23,15:57:28.000,113,11066201,12925,0,1745423847,12956.120449989998,134.02010343000438,53394.283196640004 2025-04-23,15:57:29.000,113,11066219,13325,0,1745423848,12956.073295820002,134.0342016900031,53394.304158000006 2025-04-23,15:57:30.000,113,11066243,13405,0,1745423849,12956.039614269997,134.02715256000374,53394.304158000006 2025-04-23,15:57:31.000,113,11066229,13245,0,1745423850,12956.046350579993,134.05534908000118,53394.3390936 2025-04-23,15:57:32.000,113,11066243,13685,0,1745423851,12956.059823199997,134.01305429999775,53394.34608072001 2025-04-23,15:57:33.000,113,11066258,13085,0,1745423852,12956.073295820002,133.96371039000223,53394.36704208 2025-04-23,15:57:34.000,113,11066213,13245,0,1745423853,12956.073295820002,133.95666126000287,53394.38101632 2025-04-23,15:57:35.000,113,11066237,13405,0,1745423854,12956.053086890002,133.9214156099988,53394.32511936001 2025-04-23,15:57:36.000,113,11066220,13405,0,1745423855,12956.093504750002,133.87912083000265,53394.37402920001 2025-04-23,15:57:37.000,113,11066186,12925,0,1745423856,12956.080032129998,133.8227277900005,53394.4089648 2025-04-23,15:57:38.000,113,11066251,13285,0,1745423857,12956.133922610003,133.74518736000027,53394.32511936001 2025-04-23,15:57:39.000,113,11066205,13365,0,1745423858,12956.160867849998,133.69584345000476,53394.32511936001 2025-04-23,15:57:40.000,113,11066238,13285,0,1745423859,12956.127186299993,133.6746960599994,53394.39499056001 2025-04-23,15:57:41.000,113,11066241,13205,0,1745423860,12956.181076779998,133.64649954000197,53394.38101632 2025-04-23,15:57:42.000,113,11066248,13245,0,1745423861,12956.208022019993,133.6112538899979,53394.43691328 2025-04-23,15:57:43.000,113,11066213,13525,0,1745423862,12956.214758329988,133.5266643299983,53394.43691328 2025-04-23,15:57:44.000,113,11066239,13485,0,1745423863,12956.248439879993,133.48436955000216,53394.46486176001 2025-04-23,15:57:45.000,113,11066217,13645,0,1745423864,12956.255176189989,133.40682912000193,53394.478836 2025-04-23,15:57:46.000,113,11066234,13245,0,1745423865,12956.275385119989,133.30814130000363,53394.499797360004 2025-04-23,15:57:47.000,113,11066232,13245,0,1745423866,12956.268648809993,133.2658465200002,53394.450887520004 2025-04-23,15:57:48.000,113,11066228,13285,0,1745423867,12956.275385119989,133.22355174000404,53394.50678448 2025-04-23,15:57:49.000,113,11066240,13285,0,1745423868,12956.255176189989,133.15306044000317,53394.52774584 2025-04-23,15:57:50.000,113,11066248,13165,0,1745423869,12956.221494639998,133.1178147899991,53394.53473296 2025-04-23,15:57:51.000,113,11066191,13365,0,1745423870,12956.194549399988,133.08961827000167,53394.54172008001 2025-04-23,15:57:52.000,113,11066229,13125,0,1745423871,12956.181076779998,133.03322522999952,53394.569668560005 2025-04-23,15:57:53.000,113,11066275,13085,0,1745423872,12956.167604159993,133.01207784000144,53394.56268144001 2025-04-23,15:57:54.000,113,11066241,13365,0,1745423873,12956.174340469988,133.02617610000016,53394.56268144001 2025-04-23,15:57:55.000,113,11066243,13285,0,1745423874,12956.167604159993,133.01207784000144,53394.5487072 2025-04-23,15:57:56.000,113,11066238,13285,0,1745423875,12956.208022019993,133.00502871000208,53394.61159128001 2025-04-23,15:57:57.000,113,11066199,13245,0,1745423876,12956.208022019993,132.983881320004,53394.66050112001 2025-04-23,15:57:58.000,113,11066215,13125,0,1745423877,12956.201285709998,132.96273392999865,53394.64652688 2025-04-23,15:57:59.000,113,11066278,13245,0,1745423878,12956.214758329988,132.97683219000464,53394.69543672 2025-04-23,15:58:00.000,113,11066228,13165,0,1745423879,12956.214758329988,132.96273392999865,53394.667488240004 2025-04-23,15:58:01.000,113,11066198,13245,0,1745423880,12956.187813089993,132.9345374100012,53394.66050112001 2025-04-23,15:58:02.000,113,11066236,13245,0,1745423881,12956.133922610003,132.89224262999778,53394.70941096001 2025-04-23,15:58:03.000,113,11066252,13565,0,1745423882,12956.093504750002,132.86404611000034,53394.63255264001 2025-04-23,15:58:04.000,113,11066216,13165,0,1745423883,12956.032877960002,132.86404611000034,53394.70941096001 2025-04-23,15:58:05.000,113,11066230,13325,0,1745423884,12955.992460100002,132.82880046000355,53394.59761704 2025-04-23,15:58:06.000,113,11066254,13125,0,1745423885,12955.945305929992,132.78650568000012,53394.62556552 2025-04-23,15:58:07.000,113,11066236,13405,0,1745423886,12955.918360689997,132.7724074200014,53394.66050112001 2025-04-23,15:58:08.000,113,11066255,13085,0,1745423887,12955.938569619997,132.75126003000332,53394.66050112001 2025-04-23,15:58:09.000,113,11066242,13405,0,1745423888,12955.938569619997,132.7089652499999,53394.63255264001 2025-04-23,15:58:10.000,113,11066230,13325,0,1745423889,12955.965514859992,132.63847394999902,53394.63255264001 2025-04-23,15:58:11.000,113,11066269,12965,0,1745423890,12955.985723789992,132.63142481999967,53394.63255264001 2025-04-23,15:58:12.000,113,11066263,13285,0,1745423891,12955.972251170002,132.59617917000287,53394.639539760006 2025-04-23,15:58:13.000,113,11066225,13285,0,1745423892,12956.053086890002,132.6102774300016,53394.63255264001 2025-04-23,15:58:14.000,113,11066172,13445,0,1745423893,12956.039614269997,132.525687870002,53394.62556552 2025-04-23,15:58:15.000,113,11066230,13165,0,1745423894,12956.066559509993,132.50454048000393,53394.653514 2025-04-23,15:58:16.000,113,11066219,13285,0,1745423895,12956.080032129998,132.48339308999857,53394.61159128001 2025-04-23,15:58:17.000,113,11066200,13125,0,1745423896,12956.066559509993,132.49044221999793,53394.618578400004 2025-04-23,15:58:18.000,113,11066202,13285,0,1745423897,12956.080032129998,132.4270000500037,53394.63255264001 2025-04-23,15:58:19.000,113,11066189,13445,0,1745423898,12956.053086890002,132.43404918000306,53394.70941096001 2025-04-23,15:58:20.000,113,11066229,13245,0,1745423899,12956.012669030002,132.43404918000306,53394.688449600006 2025-04-23,15:58:21.000,113,11066249,13085,0,1745423900,12955.965514859992,132.44109831000242,53394.688449600006 2025-04-23,15:58:22.000,113,11066209,12925,0,1745423901,12955.938569619997,132.48339308999857,53394.639539760006 2025-04-23,15:58:23.000,113,11066206,13165,0,1745423902,12955.864470209992,132.51158961000328,53394.66050112001 2025-04-23,15:58:24.000,113,11066215,13445,0,1745423903,12955.844261279992,132.49044221999793,53394.653514 2025-04-23,15:58:25.000,113,11066212,13365,0,1745423904,12955.783634489992,132.49749135000457,53394.618578400004 2025-04-23,15:58:26.000,113,11066263,13765,0,1745423905,12955.797107109996,132.51158961000328,53394.68146248001 2025-04-23,15:58:27.000,113,11066227,12965,0,1745423906,12955.723007699991,132.51158961000328,53394.69543672 2025-04-23,15:58:28.000,113,11066233,13285,0,1745423907,12955.709535080001,132.5609335199988,53394.59062992001 2025-04-23,15:58:29.000,113,11066236,13325,0,1745423908,12955.702798769991,132.55388438999944,53394.639539760006 2025-04-23,15:58:30.000,113,11066220,13285,0,1745423909,12955.729744010001,132.53273700000136,53394.66050112001 2025-04-23,15:58:31.000,113,11066264,13205,0,1745423910,12955.763425559991,132.53978613000072,53394.61159128001 2025-04-23,15:58:32.000,113,11066283,13285,0,1745423911,12955.803843419992,132.51863874000264,53394.62556552 2025-04-23,15:58:33.000,113,11066185,13125,0,1745423912,12955.810579730001,132.49044221999793,53394.69543672 2025-04-23,15:58:34.000,113,11066253,13085,0,1745423913,12955.850997590001,132.4622457000005,53394.68146248001 2025-04-23,15:58:35.000,113,11066247,13245,0,1745423914,12955.837524969997,132.398803529999,53394.60460416 2025-04-23,15:58:36.000,113,11066192,13285,0,1745423915,12955.871206520002,132.3635578800022,53394.653514 2025-04-23,15:58:37.000,113,11066295,13525,0,1745423916,12955.857733899997,132.30716484000004,53394.61159128001 2025-04-23,15:58:38.000,113,11066188,13285,0,1745423917,12955.837524969997,132.32126309999876,53394.639539760006 2025-04-23,15:58:39.000,113,11066222,13445,0,1745423918,12955.810579730001,132.30716484000004,53394.653514 2025-04-23,15:58:40.000,113,11066229,13285,0,1745423919,12955.790370800001,132.3142139699994,53394.64652688 2025-04-23,15:58:41.000,113,11066240,13445,0,1745423920,12955.817316039997,132.32831222999812,53394.59761704 2025-04-23,15:58:42.000,113,11066229,13525,0,1745423921,12955.817316039997,132.37060701000155,53394.60460416 2025-04-23,15:58:43.000,113,11066217,13005,0,1745423922,12955.817316039997,132.4129017899977,53394.569668560005 2025-04-23,15:58:44.000,113,11066248,13525,0,1745423923,12955.824052349992,132.4129017899977,53394.5836428 2025-04-23,15:58:45.000,113,11066224,13245,0,1745423924,12955.844261279992,132.4270000500037,53394.5836428 2025-04-23,15:58:46.000,113,11066232,13325,0,1745423925,12955.837524969997,132.4270000500037,53394.520758720006 2025-04-23,15:58:47.000,113,11066241,13245,0,1745423926,12955.877942829997,132.41995092000434,53394.52774584 2025-04-23,15:58:48.000,113,11066234,13285,0,1745423927,12955.904888069992,132.4270000500037,53394.569668560005 2025-04-23,15:58:49.000,113,11066237,13245,0,1745423928,12955.884679139992,132.43404918000306,53394.59062992001 2025-04-23,15:58:50.000,113,11066247,13245,0,1745423929,12955.891415450002,132.43404918000306,53394.54172008001 2025-04-23,15:58:51.000,113,11066244,13085,0,1745423930,12955.904888069992,132.44814744000178,53394.54172008001 2025-04-23,15:58:52.000,113,11066238,13205,0,1745423931,12955.891415450002,132.44109831000242,53394.569668560005 2025-04-23,15:58:53.000,113,11066239,13165,0,1745423932,12955.884679139992,132.49749135000457,53394.55569432 2025-04-23,15:58:54.000,113,11066224,13245,0,1745423933,12955.850997590001,132.60322830000223,53394.54172008001 2025-04-23,15:58:55.000,113,11066233,13405,0,1745423934,12955.797107109996,132.6243756900003,53394.52774584 2025-04-23,15:58:56.000,113,11066277,13085,0,1745423935,12955.756689249996,132.6737196000031,53394.48582312 2025-04-23,15:58:57.000,113,11066214,13205,0,1745423936,12955.756689249996,132.7230635099986,53394.499797360004 2025-04-23,15:58:58.000,113,11066229,13125,0,1745423937,12955.729744010001,132.73011263999797,53394.50678448 2025-04-23,15:58:59.000,113,11066208,13325,0,1745423938,12955.716271389996,132.73011263999797,53394.51377160001 2025-04-23,15:59:00.000,113,11066264,13445,0,1745423939,12955.662380909991,132.71601437999925,53394.520758720006 2025-04-23,15:59:01.000,113,11066204,13325,0,1745423940,12955.682589839991,132.64552307999838,53394.48582312 2025-04-23,15:59:02.000,113,11066255,13325,0,1745423941,12955.62196304999,132.59617917000287,53394.450887520004 2025-04-23,15:59:03.000,113,11066221,13245,0,1745423942,12955.62869936,132.54683526000008,53394.45787464 2025-04-23,15:59:04.000,113,11066218,13245,0,1745423943,12955.615226739996,132.46929482999985,53394.50678448 2025-04-23,15:59:05.000,113,11066268,13405,0,1745423944,12955.60175411999,132.46929482999985,53394.478836 2025-04-23,15:59:06.000,113,11066228,13325,0,1745423945,12955.615226739996,132.398803529999,53394.450887520004 2025-04-23,15:59:07.000,113,11066204,13125,0,1745423946,12955.642171979991,132.40585265999835,53394.48582312 2025-04-23,15:59:08.000,113,11066240,13485,0,1745423947,12955.642171979991,132.44109831000242,53394.478836 2025-04-23,15:59:09.000,113,11066189,13365,0,1745423948,12955.723007699991,132.4270000500037,53394.499797360004 2025-04-23,15:59:10.000,113,11066246,13285,0,1745423949,12955.723007699991,132.44109831000242,53394.478836 2025-04-23,15:59:11.000,113,11066194,13325,0,1745423950,12955.790370800001,132.44814744000178,53394.42293904001 2025-04-23,15:59:12.000,113,11066255,13285,0,1745423951,12955.810579730001,132.45519657000114,53394.471848880006 2025-04-23,15:59:13.000,113,11066250,13165,0,1745423952,12955.824052349992,132.43404918000306,53394.499797360004 2025-04-23,15:59:14.000,113,11066255,13205,0,1745423953,12955.864470209992,132.44109831000242,53394.520758720006 2025-04-23,15:59:15.000,113,11066271,13365,0,1745423954,12955.904888069992,132.398803529999,53394.46486176001 2025-04-23,15:59:16.000,113,11066210,13245,0,1745423955,12955.918360689997,132.3635578800022,53394.51377160001 2025-04-23,15:59:17.000,113,11066263,13285,0,1745423956,12955.945305929992,132.30716484000004,53394.50678448 2025-04-23,15:59:18.000,113,11066233,13325,0,1745423957,12955.972251170002,132.2648700600039,53394.499797360004 2025-04-23,15:59:19.000,113,11066240,13045,0,1745423958,12955.992460100002,132.25782093000453,53394.53473296 2025-04-23,15:59:20.000,113,11066275,13245,0,1745423959,12955.945305929992,132.20142789000238,53394.51377160001 2025-04-23,15:59:21.000,113,11066250,13125,0,1745423960,12955.985723789992,132.1520839799996,53394.520758720006 2025-04-23,15:59:22.000,113,11066262,13565,0,1745423961,12955.945305929992,132.1520839799996,53394.55569432 2025-04-23,15:59:23.000,113,11066243,13245,0,1745423962,12955.958778549997,132.14503485000023,53394.54172008001 2025-04-23,15:59:24.000,113,11066236,13205,0,1745423963,12955.918360689997,132.12388746000215,53394.5487072 2025-04-23,15:59:25.000,113,11066257,13285,0,1745423964,12955.857733899997,132.17323136999767,53394.57665568 2025-04-23,15:59:26.000,113,11066210,13205,0,1745423965,12955.817316039997,132.1520839799996,53394.55569432 2025-04-23,15:59:27.000,113,11066229,13285,0,1745423966,12955.776898179996,132.15913310999895,53394.54172008001 2025-04-23,15:59:28.000,113,11066242,13285,0,1745423967,12955.696062459996,132.1309365900015,53394.50678448 2025-04-23,15:59:29.000,113,11066264,13285,0,1745423968,12955.66911722,132.1520839799996,53394.56268144001 2025-04-23,15:59:30.000,113,11066239,13285,0,1745423969,12955.60175411999,132.1309365900015,53394.54172008001 2025-04-23,15:59:31.000,113,11066192,13005,0,1745423970,12955.595017809996,132.14503485000023,53394.520758720006 2025-04-23,15:59:32.000,113,11066253,13165,0,1745423971,12955.60849043,132.1661822399983,53394.57665568 2025-04-23,15:59:33.000,113,11066248,13445,0,1745423972,12955.595017809996,132.1661822399983,53394.56268144001 2025-04-23,15:59:34.000,113,11066250,13245,0,1745423973,12955.5882815,132.1661822399983,53394.57665568 2025-04-23,15:59:35.000,113,11066212,13405,0,1745423974,12955.615226739996,132.17323136999767,53394.57665568 2025-04-23,15:59:36.000,113,11066280,13125,0,1745423975,12955.60175411999,132.1661822399983,53394.56268144001 2025-04-23,15:59:37.000,113,11066276,13325,0,1745423976,12955.642171979991,132.1802805000043,53394.61159128001 2025-04-23,15:59:38.000,113,11066235,13325,0,1745423977,12955.635435669996,132.15913310999895,53394.520758720006 2025-04-23,15:59:39.000,113,11066200,13165,0,1745423978,12955.682589839991,132.13798572000087,53394.55569432 2025-04-23,15:59:40.000,113,11066270,13205,0,1745423979,12955.696062459996,132.1309365900015,53394.49281024001 2025-04-23,15:59:41.000,113,11066242,13285,0,1745423980,12955.696062459996,132.13798572000087,53394.49281024001 2025-04-23,15:59:42.000,113,11066272,13205,0,1745423981,12955.716271389996,132.10978920000343,53394.5487072 2025-04-23,15:59:43.000,113,11066231,13085,0,1745423982,12955.696062459996,132.10978920000343,53394.50678448 2025-04-23,15:59:44.000,113,11066267,13285,0,1745423983,12955.723007699991,132.08159267999872,53394.49281024001 2025-04-23,15:59:45.000,113,11066270,13445,0,1745423984,12955.723007699991,132.06749442,53394.46486176001 2025-04-23,15:59:46.000,113,11066269,13365,0,1745423985,12955.763425559991,132.04634703000193,53394.51377160001 2025-04-23,15:59:47.000,113,11066242,13285,0,1745423986,12955.776898179996,132.01110137999785,53394.54172008001 2025-04-23,15:59:48.000,113,11066249,13125,0,1745423987,12955.817316039997,131.98995398999978,53394.53473296 2025-04-23,15:59:49.000,113,11066258,13285,0,1745423988,12955.864470209992,131.9688066000017,53394.55569432 2025-04-23,15:59:50.000,113,11066273,13085,0,1745423989,12955.938569619997,131.94061008000426,53394.57665568 2025-04-23,15:59:51.000,113,11066226,13525,0,1745423990,12955.999196409997,131.86306965000404,53394.57665568 2025-04-23,15:59:52.000,113,11066215,12925,0,1745423991,12956.059823199997,131.8207748700006,53394.63255264001 2025-04-23,15:59:53.000,113,11066243,13245,0,1745423992,12956.100241059998,131.79257835000317,53394.653514 2025-04-23,15:59:54.000,113,11066275,13005,0,1745423993,12956.140658919998,131.77848009000445,53394.69543672 2025-04-23,15:59:55.000,113,11066214,13245,0,1745423994,12956.140658919998,131.74323444000038,53394.64652688 2025-04-23,15:59:56.000,113,11066235,13365,0,1745423995,12956.127186299993,131.70093966000422,53394.61159128001 2025-04-23,15:59:57.000,113,11066265,13245,0,1745423996,12956.127186299993,131.67979226999887,53394.68146248001 2025-04-23,15:59:58.000,113,11066232,13245,0,1745423997,12956.113713680003,131.69389053000486,53394.639539760006 2025-04-23,15:59:59.000,113,11066238,13245,0,1745423998,12956.059823199997,131.7220870500023,53394.64652688 2025-04-23,16:00:00.000,113,11066249,13245,0,1745423999,12955.999196409997,131.70093966000422,53394.688449600006 2025-04-23,16:00:01.000,113,11066238,13485,0,1745424000,12955.965514859992,131.67979226999887,53394.64652688 2025-04-23,16:00:02.000,113,11066220,13085,0,1745424001,12955.904888069992,131.71503792000294,53394.67447536 2025-04-23,16:00:03.000,113,11066265,13325,0,1745424002,12955.871206520002,131.72913618000166,53394.667488240004 2025-04-23,16:00:04.000,113,11066257,13165,0,1745424003,12955.817316039997,131.7573326999991,53394.688449600006 2025-04-23,16:00:05.000,113,11066235,13245,0,1745424004,12955.776898179996,131.7573326999991,53394.64652688 2025-04-23,16:00:06.000,113,11066221,13285,0,1745424005,12955.716271389996,131.76438182999846,53394.67447536 2025-04-23,16:00:07.000,113,11066255,13245,0,1745424006,12955.662380909991,131.79257835000317,53394.67447536 2025-04-23,16:00:08.000,113,11066234,13245,0,1745424007,12955.662380909991,131.79962748000253,53394.70941096001 2025-04-23,16:00:09.000,113,11066248,13405,0,1745424008,12955.64890829,131.77848009000445,53394.66050112001 2025-04-23,16:00:10.000,113,11066230,13285,0,1745424009,12955.635435669996,131.8066766100019,53394.70941096001 2025-04-23,16:00:11.000,113,11066249,13525,0,1745424010,12955.662380909991,131.83487312999932,53394.64652688 2025-04-23,16:00:12.000,113,11066203,13245,0,1745424011,12955.716271389996,131.86306965000404,53394.667488240004 2025-04-23,16:00:13.000,113,11066262,13285,0,1745424012,12955.770161870001,131.8701187800034,53394.653514 2025-04-23,16:00:14.000,113,11066252,13445,0,1745424013,12955.817316039997,131.85602052000468,53394.7233852 2025-04-23,16:00:15.000,113,11066184,13245,0,1745424014,12955.871206520002,131.89126617000147,53394.68146248001 2025-04-23,16:00:16.000,113,11066214,13445,0,1745424015,12955.938569619997,131.87716791000275,53394.67447536 2025-04-23,16:00:17.000,113,11066202,13125,0,1745424016,12955.978987479997,131.9053644300002,53394.70242384 2025-04-23,16:00:18.000,113,11066227,13365,0,1745424017,12956.012669030002,131.89831530000083,53394.70941096001 2025-04-23,16:00:19.000,113,11066171,13005,0,1745424018,12956.080032129998,131.85602052000468,53394.66050112001 2025-04-23,16:00:20.000,113,11066221,13245,0,1745424019,12956.086768439993,131.83487312999932,53394.70242384 2025-04-23,16:00:21.000,113,11066212,13325,0,1745424020,12956.086768439993,131.82782399999996,53394.68146248001 2025-04-23,16:00:22.000,113,11066239,13125,0,1745424021,12956.073295820002,131.82782399999996,53394.737359440005 2025-04-23,16:00:23.000,113,11066220,13365,0,1745424022,12956.032877960002,131.8066766100019,53394.68146248001 2025-04-23,16:00:24.000,113,11066233,13245,0,1745424023,12956.026141649992,131.79962748000253,53394.74434656 2025-04-23,16:00:25.000,113,11066216,13325,0,1745424024,12955.992460100002,131.79962748000253,53394.74434656 2025-04-23,16:00:26.000,113,11066238,13205,0,1745424025,12955.978987479997,131.79257835000317,53394.7233852 2025-04-23,16:00:27.000,113,11066210,13245,0,1745424026,12955.891415450002,131.83487312999932,53394.73037232001 2025-04-23,16:00:28.000,113,11066175,13565,0,1745424027,12955.850997590001,131.86306965000404,53394.73037232001 2025-04-23,16:00:29.000,113,11066203,13365,0,1745424028,12955.810579730001,131.89831530000083,53394.69543672 2025-04-23,16:00:30.000,113,11066196,13365,0,1745424029,12955.790370800001,131.89126617000147,53394.74434656 2025-04-23,16:00:31.000,113,11066232,13365,0,1745424030,12955.770161870001,131.9194626899989,53394.75133368 2025-04-23,16:00:32.000,113,11066182,13285,0,1745424031,12955.756689249996,131.85602052000468,53394.74434656 2025-04-23,16:00:33.000,113,11066255,13125,0,1745424032,12955.763425559991,131.9194626899989,53394.76530792 2025-04-23,16:00:34.000,113,11066190,13445,0,1745424033,12955.770161870001,131.89831530000083,53394.73037232001 2025-04-23,16:00:35.000,113,11066246,13245,0,1745424034,12955.776898179996,131.9194626899989,53394.71639808 2025-04-23,16:00:36.000,113,11066260,13285,0,1745424035,12955.830788660001,131.9335609500049,53394.76530792 2025-04-23,16:00:37.000,113,11066214,13045,0,1745424036,12955.877942829997,131.9335609500049,53394.7233852 2025-04-23,16:00:38.000,113,11066194,13445,0,1745424037,12955.884679139992,131.9688066000017,53394.69543672 2025-04-23,16:00:39.000,113,11066200,13165,0,1745424038,12955.911624380002,132.0040522499985,53394.667488240004 2025-04-23,16:00:40.000,113,11066189,13245,0,1745424039,12955.925096999992,132.04634703000193,53394.7233852 2025-04-23,16:00:41.000,113,11066200,13285,0,1745424040,12955.904888069992,132.07454354999936,53394.71639808 2025-04-23,16:00:42.000,113,11066207,13605,0,1745424041,12955.877942829997,132.06749442,53394.70941096001 2025-04-23,16:00:43.000,113,11066210,13125,0,1745424042,12955.844261279992,132.07454354999936,53394.70941096001 2025-04-23,16:00:44.000,113,11066231,13005,0,1745424043,12955.877942829997,132.06749442,53394.737359440005 2025-04-23,16:00:45.000,113,11066248,13365,0,1745424044,12955.857733899997,132.03929790000257,53394.76530792 2025-04-23,16:00:46.000,113,11066231,13205,0,1745424045,12955.871206520002,132.05339616000128,53394.80024352001 2025-04-23,16:00:47.000,113,11066181,13605,0,1745424046,12955.864470209992,132.05339616000128,53394.82120488 2025-04-23,16:00:48.000,113,11066227,13205,0,1745424047,12955.871206520002,132.01110137999785,53394.77928216001 2025-04-23,16:00:49.000,113,11066246,13445,0,1745424048,12955.904888069992,132.0040522499985,53394.77229504 2025-04-23,16:00:50.000,113,11066246,13165,0,1745424049,12955.864470209992,132.0040522499985,53394.807230640006 2025-04-23,16:00:51.000,113,11066243,13445,0,1745424050,12955.891415450002,131.98995398999978,53394.84915336001 2025-04-23,16:00:52.000,113,11066193,13245,0,1745424051,12955.871206520002,131.94765921000362,53394.77229504 2025-04-23,16:00:53.000,113,11066217,13285,0,1745424052,12955.884679139992,131.94765921000362,53394.807230640006 2025-04-23,16:00:54.000,113,11066229,13405,0,1745424053,12955.817316039997,131.8701187800034,53394.77928216001 2025-04-23,16:00:55.000,113,11066235,13205,0,1745424054,12955.884679139992,131.92651181999827,53394.835179120004 2025-04-23,16:00:56.000,113,11066260,13285,0,1745424055,12955.864470209992,131.89831530000083,53394.807230640006 2025-04-23,16:00:57.000,113,11066199,13405,0,1745424056,12955.864470209992,131.9194626899989,53394.82120488 2025-04-23,16:00:58.000,113,11066222,13445,0,1745424057,12955.810579730001,131.8842170400021,53394.82120488 2025-04-23,16:00:59.000,113,11066215,13205,0,1745424058,12955.776898179996,131.8842170400021,53394.84915336001 2025-04-23,16:01:00.000,113,11066239,13565,0,1745424059,12955.770161870001,131.89831530000083,53394.856140480006 2025-04-23,16:01:01.000,113,11066203,13165,0,1745424060,12955.729744010001,131.87716791000275,53394.7932564 2025-04-23,16:01:02.000,113,11066241,13285,0,1745424061,12955.716271389996,131.8701187800034,53394.807230640006 2025-04-23,16:01:03.000,113,11066234,13245,0,1745424062,12955.66911722,131.84897138999804,53394.82819200001 2025-04-23,16:01:04.000,113,11066260,13445,0,1745424063,12955.642171979991,131.81372574000125,53394.7932564 2025-04-23,16:01:05.000,113,11066218,13205,0,1745424064,12955.64890829,131.84192225999868,53394.81421776 2025-04-23,16:01:06.000,113,11066210,13245,0,1745424065,12955.635435669996,131.84192225999868,53394.77229504 2025-04-23,16:01:07.000,113,11066221,13605,0,1745424066,12955.66911722,131.83487312999932,53394.77928216001 2025-04-23,16:01:08.000,113,11066188,13245,0,1745424067,12955.66911722,131.7855292200038,53394.786269280004 2025-04-23,16:01:09.000,113,11066245,13285,0,1745424068,12955.60849043,131.77848009000445,53394.77928216001 2025-04-23,16:01:10.000,113,11066198,13405,0,1745424069,12955.60849043,131.75028356999974,53394.786269280004 2025-04-23,16:01:11.000,113,11066224,13485,0,1745424070,12955.642171979991,131.73618531000102,53394.76530792 2025-04-23,16:01:12.000,113,11066246,13365,0,1745424071,12955.642171979991,131.72913618000166,53394.7932564 2025-04-23,16:01:13.000,113,11066174,13405,0,1745424072,12955.655644599996,131.71503792000294,53394.807230640006 2025-04-23,16:01:14.000,113,11066221,13605,0,1745424073,12955.60849043,131.68684139999823,53394.7233852 2025-04-23,16:01:15.000,113,11066203,13325,0,1745424074,12955.615226739996,131.63749749000272,53394.7932564 2025-04-23,16:01:16.000,113,11066214,13485,0,1745424075,12955.60175411999,131.65159575000143,53394.81421776 2025-04-23,16:01:17.000,113,11066236,13405,0,1745424076,12955.58154518999,131.623399230004,53394.75832080001 2025-04-23,16:01:18.000,113,11066175,13605,0,1745424077,12955.54786364,131.609300969998,53394.84915336001 2025-04-23,16:01:19.000,113,11066186,13445,0,1745424078,12955.50070946999,131.59520270999928,53394.82120488 2025-04-23,16:01:20.000,113,11066205,13205,0,1745424079,12955.514182089995,131.5599570600025,53394.786269280004 2025-04-23,16:01:21.000,113,11066221,13245,0,1745424080,12955.50070946999,131.54585880000377,53394.75133368 2025-04-23,16:01:22.000,113,11066184,13285,0,1745424081,12955.473764229995,131.52471140999842,53394.76530792 2025-04-23,16:01:23.000,113,11066236,13365,0,1745424082,12955.44008267999,131.48241663000226,53394.807230640006 2025-04-23,16:01:24.000,113,11066192,13405,0,1745424083,12955.39966481999,131.4471709799982,53394.77229504 2025-04-23,16:01:25.000,113,11066153,13165,0,1745424084,12955.40640113,131.4119253300014,53394.80024352001 2025-04-23,16:01:26.000,113,11066221,13365,0,1745424085,12955.34577434,131.29209011999774,53394.786269280004 2025-04-23,16:01:27.000,113,11066198,13285,0,1745424086,12955.33903802999,131.2638936000003,53394.81421776 2025-04-23,16:01:28.000,113,11066232,13245,0,1745424087,12955.29862016999,131.2004514299988,53394.807230640006 2025-04-23,16:01:29.000,113,11066216,13245,0,1745424088,12955.25820230999,131.15110752000328,53394.80024352001 2025-04-23,16:01:30.000,113,11066170,13485,0,1745424089,12955.17736658999,131.14405839000392,53394.80024352001 2025-04-23,16:01:31.000,113,11066223,13405,0,1745424090,12955.116739799989,131.12291099999857,53394.76530792 2025-04-23,16:01:32.000,113,11066218,13245,0,1745424091,12955.069585629994,131.1017636100005,53394.76530792 2025-04-23,16:01:33.000,113,11066197,13525,0,1745424092,12955.049376699993,131.10881273999985,53394.7932564 2025-04-23,16:01:34.000,113,11066170,13285,0,1745424093,12955.022431459998,131.1017636100005,53394.75133368 2025-04-23,16:01:35.000,113,11066252,13445,0,1745424094,12954.934859429988,131.13700926000456,53394.786269280004 2025-04-23,16:01:36.000,113,11066241,13085,0,1745424095,12954.921386809998,131.15815665000264,53394.70242384 2025-04-23,16:01:37.000,113,11066199,13285,0,1745424096,12954.874232640002,131.17225491000136,53394.737359440005 2025-04-23,16:01:38.000,113,11066230,13365,0,1745424097,12954.880968949998,131.2145496900048,53394.80024352001 2025-04-23,16:01:39.000,113,11066224,13445,0,1745424098,12954.827078469993,131.2286479500035,53394.71639808 2025-04-23,16:01:40.000,113,11066229,13605,0,1745424099,12954.779924299997,131.24979534000158,53394.76530792 2025-04-23,16:01:41.000,113,11066205,13605,0,1745424100,12954.766451679992,131.25684447000094,53394.75832080001 2025-04-23,16:01:42.000,113,11066229,13325,0,1745424101,12954.746242749992,131.22159882000415,53394.73037232001 2025-04-23,16:01:43.000,113,11066192,13165,0,1745424102,12954.699088579997,131.24979534000158,53394.70242384 2025-04-23,16:01:44.000,113,11066190,12925,0,1745424103,12954.712561200002,131.25684447000094,53394.75133368 2025-04-23,16:01:45.000,113,11066180,13325,0,1745424104,12954.672143340002,131.2638936000003,53394.7233852 2025-04-23,16:01:46.000,113,11066222,13405,0,1745424105,12954.645198099992,131.2145496900048,53394.70242384 2025-04-23,16:01:47.000,113,11066218,13085,0,1745424106,12954.665407029992,131.2145496900048,53394.667488240004 2025-04-23,16:01:48.000,113,11066165,13405,0,1745424107,12954.665407029992,131.17930404000072,53394.7233852 2025-04-23,16:01:49.000,113,11066223,13365,0,1745424108,12954.658670719997,131.15815665000264,53394.667488240004 2025-04-23,16:01:50.000,113,11066194,13365,0,1745424109,12954.651934410002,131.12996012999793,53394.66050112001 2025-04-23,16:01:51.000,113,11066212,13325,0,1745424110,12954.685615959992,131.0806162200024,53394.618578400004 2025-04-23,16:01:52.000,113,11066168,13045,0,1745424111,12954.685615959992,131.0665179600037,53394.639539760006 2025-04-23,16:01:53.000,113,11066257,13445,0,1745424112,12954.678879649997,131.0171740500009,53394.667488240004 2025-04-23,16:01:54.000,113,11066216,13365,0,1745424113,12954.658670719997,130.97487927000475,53394.68146248001 2025-04-23,16:01:55.000,113,11066216,13325,0,1745424114,12954.651934410002,130.91143710000324,53394.73037232001 2025-04-23,16:01:56.000,113,11066201,13405,0,1745424115,12954.564362379992,130.8902897099979,53394.68146248001 2025-04-23,16:01:57.000,113,11066217,13285,0,1745424116,12954.557626069996,130.91143710000324,53394.66050112001 2025-04-23,16:01:58.000,113,11066191,13365,0,1745424117,12954.463317729991,130.8691423199998,53394.68146248001 2025-04-23,16:01:59.000,113,11066227,13445,0,1745424118,12954.38248200999,130.88324057999853,53394.62556552 2025-04-23,16:02:00.000,113,11066160,13285,0,1745424119,12954.36227307999,130.84094580000237,53394.667488240004 2025-04-23,16:02:01.000,113,11066191,13365,0,1745424120,12954.32185521999,130.86209319000045,53394.66050112001 2025-04-23,16:02:02.000,113,11066204,13285,0,1745424121,12954.26796474,130.81274927999766,53394.63255264001 2025-04-23,16:02:03.000,113,11066199,13445,0,1745424122,12954.214074259995,130.81274927999766,53394.59062992001 2025-04-23,16:02:04.000,113,11066246,13445,0,1745424123,12954.18712902,130.8197984100043,53394.59062992001 2025-04-23,16:02:05.000,113,11066245,13285,0,1745424124,12954.18712902,130.79160188999958,53394.61159128001 2025-04-23,16:02:06.000,113,11066211,13405,0,1745424125,12954.12650223,130.76340537000215,53394.55569432 2025-04-23,16:02:07.000,113,11066200,13205,0,1745424126,12954.113029609995,130.7704545000015,53394.520758720006 2025-04-23,16:02:08.000,113,11066225,13285,0,1745424127,12954.08608437,130.74225798000407,53394.52774584 2025-04-23,16:02:09.000,113,11066266,13205,0,1745424128,12954.032193889994,130.76340537000215,53394.51377160001 2025-04-23,16:02:10.000,113,11066206,13205,0,1745424129,12954.032193889994,130.76340537000215,53394.499797360004 2025-04-23,16:02:11.000,113,11066200,13525,0,1745424130,12954.005248649999,130.77750363000087,53394.471848880006 2025-04-23,16:02:12.000,113,11066156,13205,0,1745424131,12953.97830340999,130.7704545000015,53394.499797360004 2025-04-23,16:02:13.000,113,11066231,13285,0,1745424132,12953.937885549989,130.7704545000015,53394.53473296 2025-04-23,16:02:14.000,113,11066223,13005,0,1745424133,12953.924412929999,130.74225798000407,53394.450887520004 2025-04-23,16:02:15.000,113,11066238,13205,0,1745424134,12953.917676619989,130.78455276000022,53394.44390040001 2025-04-23,16:02:16.000,113,11066197,13445,0,1745424135,12953.890731379994,130.78455276000022,53394.50678448 2025-04-23,16:02:17.000,113,11066213,13365,0,1745424136,12953.910940309994,130.8197984100043,53394.43691328 2025-04-23,16:02:18.000,113,11066184,13405,0,1745424137,12953.897467689989,130.79865101999894,53394.44390040001 2025-04-23,16:02:19.000,113,11066220,13285,0,1745424138,12953.877258759989,130.79160188999958,53394.38800344 2025-04-23,16:02:20.000,113,11066177,13045,0,1745424139,12953.870522449994,130.77750363000087,53394.38101632 2025-04-23,16:02:21.000,113,11066167,13285,0,1745424140,12953.857049829989,130.79865101999894,53394.38101632 2025-04-23,16:02:22.000,113,11066207,13245,0,1745424141,12953.816631969989,130.70701233,53394.401977680005 2025-04-23,16:02:23.000,113,11066207,13645,0,1745424142,12953.843577209998,130.71406145999936,53394.38101632 2025-04-23,16:02:24.000,113,11066214,13325,0,1745424143,12953.877258759989,130.70701233,53394.37402920001 2025-04-23,16:02:25.000,113,11066226,13285,0,1745424144,12953.877258759989,130.68586494000192,53394.41595192 2025-04-23,16:02:26.000,113,11066186,13485,0,1745424145,12953.843577209998,130.66471755000384,53394.38800344 2025-04-23,16:02:27.000,113,11066209,13405,0,1745424146,12953.910940309994,130.67881581000256,53394.3390936 2025-04-23,16:02:28.000,113,11066171,13405,0,1745424147,12953.890731379994,130.66471755000384,53394.37402920001 2025-04-23,16:02:29.000,113,11066212,13205,0,1745424148,12953.850313519994,130.67881581000256,53394.36704208 2025-04-23,16:02:30.000,113,11066203,13325,0,1745424149,12953.904203999999,130.70701233,53394.36704208 2025-04-23,16:02:31.000,113,11066170,13405,0,1745424150,12953.857049829989,130.72111058999872,53394.39499056001 2025-04-23,16:02:32.000,113,11066190,13125,0,1745424151,12953.857049829989,130.74225798000407,53394.34608072001 2025-04-23,16:02:33.000,113,11066192,13445,0,1745424152,12953.857049829989,130.76340537000215,53394.39499056001 2025-04-23,16:02:34.000,113,11066211,13405,0,1745424153,12953.850313519994,130.76340537000215,53394.39499056001 2025-04-23,16:02:35.000,113,11066199,13285,0,1745424154,12953.830104589993,130.76340537000215,53394.36005496 2025-04-23,16:02:36.000,113,11066178,13205,0,1745424155,12953.782950419998,130.77750363000087,53394.34608072001 2025-04-23,16:02:37.000,113,11066176,13165,0,1745424156,12953.796423039988,130.7352088500047,53394.31813224 2025-04-23,16:02:38.000,113,11066245,13365,0,1745424157,12953.742532559998,130.70701233,53394.304158000006 2025-04-23,16:02:39.000,113,11066220,13365,0,1745424158,12953.702114699998,130.68586494000192,53394.31813224 2025-04-23,16:02:40.000,113,11066202,13485,0,1745424159,12953.668433149993,130.6435701599985,53394.29018376 2025-04-23,16:02:41.000,113,11066201,13485,0,1745424160,12953.634751600002,130.59422625000298,53394.31114512 2025-04-23,16:02:42.000,113,11066200,13405,0,1745424161,12953.628015289993,130.56602972999826,53394.304158000006 2025-04-23,16:02:43.000,113,11066209,13085,0,1745424162,12953.601070049997,130.5730788600049,53394.27620952001 2025-04-23,16:02:44.000,113,11066190,13645,0,1745424163,12953.607806359993,130.58717712000362,53394.29717088001 2025-04-23,16:02:45.000,113,11066199,13325,0,1745424164,12953.601070049997,130.54488234000019,53394.32511936001 2025-04-23,16:02:46.000,113,11066186,13125,0,1745424165,12953.614542670002,130.5096366900034,53394.34608072001 2025-04-23,16:02:47.000,113,11066237,13205,0,1745424166,12953.587597429992,130.49553843000467,53394.332106480004 2025-04-23,16:02:48.000,113,11066223,13405,0,1745424167,12953.560652189997,130.53783321000083,53394.234286800005 2025-04-23,16:02:49.000,113,11066260,13245,0,1745424168,12953.553915880002,130.53078408000147,53394.283196640004 2025-04-23,16:02:50.000,113,11066205,13605,0,1745424169,12953.553915880002,130.53078408000147,53394.25524816001 2025-04-23,16:02:51.000,113,11066185,13445,0,1745424170,12953.479816469997,130.53783321000083,53394.29018376 2025-04-23,16:02:52.000,113,11066248,13245,0,1745424171,12953.452871230002,130.5589805999989,53394.25524816001 2025-04-23,16:02:53.000,113,11066225,13445,0,1745424172,12953.412453370001,130.58012799000426,53394.17838984001 2025-04-23,16:02:54.000,113,11066212,13325,0,1745424173,12953.405717059992,130.58012799000426,53394.21332544 2025-04-23,16:02:55.000,113,11066180,13205,0,1745424174,12953.351826580001,130.5589805999989,53394.22031256 2025-04-23,16:02:56.000,113,11066219,13325,0,1745424175,12953.331617650001,130.58012799000426,53394.17838984001 2025-04-23,16:02:57.000,113,11066157,13325,0,1745424176,12953.324881339991,130.55193146999954,53394.15044136 2025-04-23,16:02:58.000,113,11066246,13325,0,1745424177,12953.27099086,130.53783321000083,53394.12249288 2025-04-23,16:02:59.000,113,11066213,13325,0,1745424178,12953.203627759991,130.53078408000147,53394.15742848001 2025-04-23,16:03:00.000,113,11066240,13685,0,1745424179,12953.18341882999,130.53078408000147,53394.17838984001 2025-04-23,16:03:01.000,113,11066158,13165,0,1745424180,12953.196891449996,130.53078408000147,53394.17140272 2025-04-23,16:03:02.000,113,11066231,13485,0,1745424181,12953.176682519996,130.53783321000083,53394.22729968001 2025-04-23,16:03:03.000,113,11066232,13285,0,1745424182,12953.14973728,130.5589805999989,53394.17140272 2025-04-23,16:03:04.000,113,11066225,13165,0,1745424183,12953.16994621,130.55193146999954,53394.15044136 2025-04-23,16:03:05.000,113,11066188,13245,0,1745424184,12953.156473589996,130.53783321000083,53394.10153152 2025-04-23,16:03:06.000,113,11066225,13245,0,1745424185,12953.16994621,130.51668582000275,53394.136467120006 2025-04-23,16:03:07.000,113,11066204,13205,0,1745424186,12953.19015514,130.49553843000467,53394.115505760004 2025-04-23,16:03:08.000,113,11066200,13365,0,1745424187,12953.16994621,130.47439103999932,53394.14345424 2025-04-23,16:03:09.000,113,11066204,13525,0,1745424188,12953.19015514,130.46734190999996,53394.17140272 2025-04-23,16:03:10.000,113,11066216,13405,0,1745424189,12953.10931942,130.4250471300038,53394.0945444 2025-04-23,16:03:11.000,113,11066171,13405,0,1745424190,12953.116055729995,130.41799800000445,53394.07358304 2025-04-23,16:03:12.000,113,11066229,13485,0,1745424191,12953.04869263,130.4250471300038,53394.0945444 2025-04-23,16:03:13.000,113,11066188,13605,0,1745424192,12953.00153845999,130.41799800000445,53394.066595920005 2025-04-23,16:03:14.000,113,11066224,13325,0,1745424193,12952.96112059999,130.44619452000188,53394.05262168 2025-04-23,16:03:15.000,113,11066202,13245,0,1745424194,12952.913966429995,130.46734190999996,53394.10851864001 2025-04-23,16:03:16.000,113,11066253,13805,0,1745424195,12952.88028487999,130.47439103999932,53394.08755728001 2025-04-23,16:03:17.000,113,11066205,13365,0,1745424196,12952.785976539999,130.55193146999954,53394.05262168 2025-04-23,16:03:18.000,113,11066238,13605,0,1745424197,12952.772503919994,130.5589805999989,53394.07358304 2025-04-23,16:03:19.000,113,11066199,13365,0,1745424198,12952.711877129994,130.60127538000233,53394.04563456 2025-04-23,16:03:20.000,113,11066171,13285,0,1745424199,12952.698404509989,130.65061928999785,53394.07358304 2025-04-23,16:03:21.000,113,11066236,13325,0,1745424200,12952.637777719989,130.65061928999785,53394.01069896001 2025-04-23,16:03:22.000,113,11066227,13245,0,1745424201,12952.610832479993,130.67881581000256,53394.0246732 2025-04-23,16:03:23.000,113,11066236,13485,0,1745424202,12952.556941999988,130.69996320000064,53394.03166032 2025-04-23,16:03:24.000,113,11066213,13405,0,1745424203,12952.556941999988,130.72111058999872,53394.05262168 2025-04-23,16:03:25.000,113,11066199,13445,0,1745424204,12952.536733069988,130.74225798000407,53394.03166032 2025-04-23,16:03:26.000,113,11066232,13125,0,1745424205,12952.563678309998,130.74930711000343,53393.97576336 2025-04-23,16:03:27.000,113,11066200,13245,0,1745424206,12952.503051519998,130.74930711000343,53394.05262168 2025-04-23,16:03:28.000,113,11066221,13405,0,1745424207,12952.516524139988,130.71406145999936,53394.0246732 2025-04-23,16:03:29.000,113,11066243,13405,0,1745424208,12952.550205689993,130.74225798000407,53394.0246732 2025-04-23,16:03:30.000,113,11066205,13285,0,1745424209,12952.583887239998,130.68586494000192,53393.98973760001 2025-04-23,16:03:31.000,113,11066177,13085,0,1745424210,12952.570414619993,130.6717666800032,53394.00371184 2025-04-23,16:03:32.000,113,11066200,13245,0,1745424211,12952.631041409993,130.62947189999977,53393.954802 2025-04-23,16:03:33.000,113,11066215,13565,0,1745424212,12952.644514029998,130.5589805999989,53394.0246732 2025-04-23,16:03:34.000,113,11066191,13245,0,1745424213,12952.678195579989,130.55193146999954,53394.01069896001 2025-04-23,16:03:35.000,113,11066187,13285,0,1745424214,12952.752294989994,130.50258756000403,53393.968776240006 2025-04-23,16:03:36.000,113,11066206,13205,0,1745424215,12952.792712849994,130.4602927800006,53394.00371184 2025-04-23,16:03:37.000,113,11066237,13405,0,1745424216,12952.812921779994,130.3616049600023,53394.0246732 2025-04-23,16:03:38.000,113,11066278,13525,0,1745424217,12952.79944915999,130.35455583000294,53393.97576336 2025-04-23,16:03:39.000,113,11066247,13445,0,1745424218,12952.81965808999,130.34750670000358,53394.00371184 2025-04-23,16:03:40.000,113,11066190,13285,0,1745424219,12952.833130709994,130.3122610499995,53394.05262168 2025-04-23,16:03:41.000,113,11066236,13525,0,1745424220,12952.88702119,130.262917140004,53393.996724720004 2025-04-23,16:03:42.000,113,11066231,13645,0,1745424221,12952.88702119,130.22062236000056,53394.017686080006 2025-04-23,16:03:43.000,113,11066216,13605,0,1745424222,12952.833130709994,130.24176974999864,53394.0246732 2025-04-23,16:03:44.000,113,11066196,13285,0,1745424223,12952.833130709994,130.23472061999928,53394.08755728001 2025-04-23,16:03:45.000,113,11066226,13405,0,1745424224,12952.8263944,130.22062236000056,53394.04563456 2025-04-23,16:03:46.000,113,11066235,13365,0,1745424225,12952.79944915999,130.25586801000463,53393.996724720004 2025-04-23,16:03:47.000,113,11066191,13365,0,1745424226,12952.77924022999,130.26996627000335,53394.066595920005 2025-04-23,16:03:48.000,113,11066207,13245,0,1745424227,12952.772503919994,130.30521192000015,53394.08755728001 2025-04-23,16:03:49.000,113,11066197,13365,0,1745424228,12952.745558679999,130.37570322000101,53394.08755728001 2025-04-23,16:03:50.000,113,11066223,13245,0,1745424229,12952.671459269994,130.37570322000101,53394.08057016 2025-04-23,16:03:51.000,113,11066245,13365,0,1745424230,12952.657986649989,130.36865409000166,53394.115505760004 2025-04-23,16:03:52.000,113,11066233,13285,0,1745424231,12952.631041409993,130.43209626000316,53394.05960880001 2025-04-23,16:03:53.000,113,11066176,13245,0,1745424232,12952.624305099998,130.48144016999868,53394.05960880001 2025-04-23,16:03:54.000,113,11066218,13245,0,1745424233,12952.617568789989,130.50258756000403,53394.066595920005 2025-04-23,16:03:55.000,113,11066271,13525,0,1745424234,12952.563678309998,130.49553843000467,53394.05960880001 2025-04-23,16:03:56.000,113,11066210,13325,0,1745424235,12952.529996759993,130.5589805999989,53394.0246732 2025-04-23,16:03:57.000,113,11066214,13485,0,1745424236,12952.516524139988,130.58717712000362,53394.05960880001 2025-04-23,16:03:58.000,113,11066258,13245,0,1745424237,12952.509787829993,130.6083245100017,53394.07358304 2025-04-23,16:03:59.000,113,11066211,13285,0,1745424238,12952.482842589998,130.59422625000298,53394.07358304 2025-04-23,16:04:00.000,113,11066237,13405,0,1745424239,12952.469369969993,130.58717712000362,53394.03166032 2025-04-23,16:04:01.000,113,11066187,13245,0,1745424240,12952.455897350002,130.59422625000298,53393.97576336 2025-04-23,16:04:02.000,113,11066196,13165,0,1745424241,12952.435688420002,130.61537364000105,53394.03166032 2025-04-23,16:04:03.000,113,11066248,13525,0,1745424242,12952.442424729998,130.6083245100017,53394.017686080006 2025-04-23,16:04:04.000,113,11066184,13125,0,1745424243,12952.469369969993,130.63652102999913,53394.04563456 2025-04-23,16:04:05.000,113,11066199,13285,0,1745424244,12952.529996759993,130.66471755000384,53394.05960880001 2025-04-23,16:04:06.000,113,11066216,13605,0,1745424245,12952.570414619993,130.65766842000448,53394.04563456 2025-04-23,16:04:07.000,113,11066165,13565,0,1745424246,12952.516524139988,130.6224227700004,53394.03864744001 2025-04-23,16:04:08.000,113,11066217,13365,0,1745424247,12952.496315210003,130.63652102999913,53394.03166032 2025-04-23,16:04:09.000,113,11066180,13605,0,1745424248,12952.523260449998,130.65061928999785,53394.01069896001 2025-04-23,16:04:10.000,113,11066241,13445,0,1745424249,12952.503051519998,130.61537364000105,53394.066595920005 2025-04-23,16:04:11.000,113,11066183,13285,0,1745424250,12952.496315210003,130.6224227700004,53394.05960880001 2025-04-23,16:04:12.000,113,11066291,13525,0,1745424251,12952.529996759993,130.62947189999977,53394.066595920005 2025-04-23,16:04:13.000,113,11066221,13285,0,1745424252,12952.482842589998,130.60127538000233,53394.0246732 2025-04-23,16:04:14.000,113,11066210,13245,0,1745424253,12952.509787829993,130.58012799000426,53394.04563456 2025-04-23,16:04:15.000,113,11066243,13205,0,1745424254,12952.449161039993,130.63652102999913,53394.04563456 2025-04-23,16:04:16.000,113,11066182,13405,0,1745424255,12952.442424729998,130.6224227700004,53393.954802 2025-04-23,16:04:17.000,113,11066200,13365,0,1745424256,12952.503051519998,130.61537364000105,53393.96178912001 2025-04-23,16:04:18.000,113,11066174,13445,0,1745424257,12952.442424729998,130.56602972999826,53393.947814880004 2025-04-23,16:04:19.000,113,11066190,13325,0,1745424258,12952.402006869997,130.59422625000298,53393.92685352 2025-04-23,16:04:20.000,113,11066208,13485,0,1745424259,12952.455897350002,130.61537364000105,53393.996724720004 2025-04-23,16:04:21.000,113,11066234,13405,0,1745424260,12952.449161039993,130.65766842000448,53393.98275048 2025-04-23,16:04:22.000,113,11066181,13405,0,1745424261,12952.435688420002,130.6717666800032,53393.97576336 2025-04-23,16:04:23.000,113,11066229,13485,0,1745424262,12952.435688420002,130.6717666800032,53393.954802 2025-04-23,16:04:24.000,113,11066196,13445,0,1745424263,12952.435688420002,130.69291407000128,53393.92685352 2025-04-23,16:04:25.000,113,11066255,13245,0,1745424264,12952.408743179993,130.69291407000128,53393.947814880004 2025-04-23,16:04:26.000,113,11066202,13165,0,1745424265,12952.388534249993,130.72815971999808,53393.954802 2025-04-23,16:04:27.000,113,11066176,13525,0,1745424266,12952.341380079997,130.72815971999808,53393.947814880004 2025-04-23,16:04:28.000,113,11066186,13285,0,1745424267,12952.321171149997,130.69291407000128,53393.968776240006 2025-04-23,16:04:29.000,113,11066196,13285,0,1745424268,12952.253808050002,130.69996320000064,53393.97576336 2025-04-23,16:04:30.000,113,11066236,13205,0,1745424269,12952.199917569997,130.69291407000128,53393.98275048 2025-04-23,16:04:31.000,113,11066216,13285,0,1745424270,12952.172972330001,130.69996320000064,53393.996724720004 2025-04-23,16:04:32.000,113,11066205,13325,0,1745424271,12952.125818159991,130.69291407000128,53393.968776240006 2025-04-23,16:04:33.000,113,11066190,13245,0,1745424272,12952.105609229991,130.7352088500047,53393.996724720004 2025-04-23,16:04:34.000,113,11066160,13605,0,1745424273,12952.078663989996,130.74225798000407,53393.92685352 2025-04-23,16:04:35.000,113,11066180,13445,0,1745424274,12952.085400299991,130.7704545000015,53393.93384064 2025-04-23,16:04:36.000,113,11066210,13205,0,1745424275,12952.05171875,130.79160188999958,53393.89191792001 2025-04-23,16:04:37.000,113,11066201,13445,0,1745424276,12952.085400299991,130.7563562400028,53393.93384064 2025-04-23,16:04:38.000,113,11066188,13365,0,1745424277,12952.105609229991,130.82684754000366,53393.94082776001 2025-04-23,16:04:39.000,113,11066148,13485,0,1745424278,12952.058455059996,130.8057001499983,53393.96178912001 2025-04-23,16:04:40.000,113,11066234,13285,0,1745424279,12952.098872919996,130.78455276000022,53393.996724720004 2025-04-23,16:04:41.000,113,11066268,13645,0,1745424280,12952.044982439991,130.8057001499983,53393.93384064 2025-04-23,16:04:42.000,113,11066226,13565,0,1745424281,12952.03150982,130.79865101999894,53393.90589216 2025-04-23,16:04:43.000,113,11066208,13125,0,1745424282,12952.044982439991,130.78455276000022,53393.90589216 2025-04-23,16:04:44.000,113,11066205,13325,0,1745424283,12952.01130089,130.74930711000343,53393.87794368 2025-04-23,16:04:45.000,113,11066184,13325,0,1745424284,12951.997828269996,130.7563562400028,53393.85698232 2025-04-23,16:04:46.000,113,11066223,13285,0,1745424285,12951.98435564999,130.7352088500047,53393.83602096 2025-04-23,16:04:47.000,113,11066200,13245,0,1745424286,12951.99109196,130.72815971999808,53393.8849308 2025-04-23,16:04:48.000,113,11066225,13165,0,1745424287,12951.99109196,130.71406145999936,53393.84300808001 2025-04-23,16:04:49.000,113,11066205,13365,0,1745424288,12951.977619339996,130.70701233,53393.84300808001 2025-04-23,16:04:50.000,113,11066186,13205,0,1745424289,12952.018037199996,130.68586494000192,53393.82204672001 2025-04-23,16:04:51.000,113,11066176,13405,0,1745424290,12952.024773509991,130.6717666800032,53393.8150596 2025-04-23,16:04:52.000,113,11066232,13605,0,1745424291,12952.018037199996,130.67881581000256,53393.83602096 2025-04-23,16:04:53.000,113,11066253,13205,0,1745424292,12952.058455059996,130.65766842000448,53393.849995200006 2025-04-23,16:04:54.000,113,11066156,13165,0,1745424293,12951.98435564999,130.63652102999913,53393.83602096 2025-04-23,16:04:55.000,113,11066244,13565,0,1745424294,12951.977619339996,130.65061928999785,53393.80807248 2025-04-23,16:04:56.000,113,11066191,13325,0,1745424295,12952.024773509991,130.65061928999785,53393.86396944 2025-04-23,16:04:57.000,113,11066198,13205,0,1745424296,12952.038246129996,130.62947189999977,53393.86396944 2025-04-23,16:04:58.000,113,11066192,13285,0,1745424297,12952.044982439991,130.61537364000105,53393.91986640001 2025-04-23,16:04:59.000,113,11066172,13365,0,1745424298,12952.058455059996,130.61537364000105,53393.87794368 2025-04-23,16:05:00.000,113,11066206,13525,0,1745424299,12952.092136610001,130.5730788600049,53393.91287928 2025-04-23,16:05:01.000,113,11066164,13485,0,1745424300,12952.058455059996,130.5589805999989,53393.898905040005 2025-04-23,16:05:02.000,113,11066213,13445,0,1745424301,12952.078663989996,130.54488234000019,53393.91287928 2025-04-23,16:05:03.000,113,11066208,12925,0,1745424302,12952.058455059996,130.51668582000275,53393.8849308 2025-04-23,16:05:04.000,113,11066187,13765,0,1745424303,12952.112345540001,130.53783321000083,53393.898905040005 2025-04-23,16:05:05.000,113,11066202,13125,0,1745424304,12952.085400299991,130.54488234000019,53393.90589216 2025-04-23,16:05:06.000,113,11066190,13285,0,1745424305,12952.092136610001,130.5237349500021,53393.91986640001 2025-04-23,16:05:07.000,113,11066220,13285,0,1745424306,12952.119081849996,130.5096366900034,53393.98973760001 2025-04-23,16:05:08.000,113,11066157,13365,0,1745424307,12952.038246129996,130.5096366900034,53393.92685352 2025-04-23,16:05:09.000,113,11066180,13365,0,1745424308,12951.96414671999,130.50258756000403,53393.98973760001 2025-04-23,16:05:10.000,113,11066180,13445,0,1745424309,12951.94393778999,130.4602927800006,53393.954802 2025-04-23,16:05:11.000,113,11066200,13325,0,1745424310,12951.92372885999,130.48848929999804,53393.91986640001 2025-04-23,16:05:12.000,113,11066147,13525,0,1745424311,12951.856365759995,130.50258756000403,53393.954802 2025-04-23,16:05:13.000,113,11066227,13485,0,1745424312,12951.815947899995,130.44619452000188,53393.89191792001 2025-04-23,16:05:14.000,113,11066206,13325,0,1745424313,12951.876574689995,130.5096366900034,53393.898905040005 2025-04-23,16:05:15.000,113,11066210,13645,0,1745424314,12951.84289313999,130.53078408000147,53393.87794368 2025-04-23,16:05:16.000,113,11066219,13085,0,1745424315,12951.88331099999,130.54488234000019,53393.91287928 2025-04-23,16:05:17.000,113,11066160,13445,0,1745424316,12951.90351992999,130.56602972999826,53393.8849308 2025-04-23,16:05:18.000,113,11066191,13325,0,1745424317,12951.93046517,130.6224227700004,53393.87794368 2025-04-23,16:05:19.000,113,11066202,13365,0,1745424318,12951.98435564999,130.63652102999913,53393.968776240006 2025-04-23,16:05:20.000,113,11066196,13325,0,1745424319,12952.004564579991,130.65061928999785,53393.90589216 2025-04-23,16:05:21.000,113,11066169,13285,0,1745424320,12951.99109196,130.69996320000064,53393.92685352 2025-04-23,16:05:22.000,113,11066187,13165,0,1745424321,12952.018037199996,130.67881581000256,53393.89191792001 2025-04-23,16:05:23.000,113,11066203,13405,0,1745424322,12952.03150982,130.66471755000384,53393.91287928 2025-04-23,16:05:24.000,113,11066162,13405,0,1745424323,12951.99109196,130.63652102999913,53393.97576336 2025-04-23,16:05:25.000,113,11066215,13685,0,1745424324,12951.977619339996,130.62947189999977,53393.8849308 2025-04-23,16:05:26.000,113,11066178,13125,0,1745424325,12951.937201479996,130.6083245100017,53393.87095656001 2025-04-23,16:05:27.000,113,11066183,13325,0,1745424326,12951.92372885999,130.5730788600049,53393.82204672001 2025-04-23,16:05:28.000,113,11066145,13245,0,1745424327,12951.876574689995,130.5589805999989,53393.89191792001 2025-04-23,16:05:29.000,113,11066186,13285,0,1745424328,12951.86310206999,130.5096366900034,53393.90589216 2025-04-23,16:05:30.000,113,11066192,13165,0,1745424329,12951.795738969995,130.45324365000124,53393.93384064 2025-04-23,16:05:31.000,113,11066170,13365,0,1745424330,12951.80247527999,130.43209626000316,53393.86396944 2025-04-23,16:05:32.000,113,11066175,13245,0,1745424331,12951.78226634999,130.3968506099991,53393.849995200006 2025-04-23,16:05:33.000,113,11066174,13205,0,1745424332,12951.795738969995,130.38275235000037,53393.8849308 2025-04-23,16:05:34.000,113,11066216,13325,0,1745424333,12951.78900266,130.34750670000358,53393.84300808001 2025-04-23,16:05:35.000,113,11066198,13365,0,1745424334,12951.76879373,130.33340844000486,53393.91287928 2025-04-23,16:05:36.000,113,11066147,13245,0,1745424335,12951.78226634999,130.34045757000422,53393.92685352 2025-04-23,16:05:37.000,113,11066184,13285,0,1745424336,12951.775530039995,130.3616049600023,53393.91986640001 2025-04-23,16:05:38.000,113,11066139,13445,0,1745424337,12951.815947899995,130.35455583000294,53393.90589216 2025-04-23,16:05:39.000,113,11066237,13245,0,1745424338,12951.82268420999,130.32635930999822,53393.91986640001 2025-04-23,16:05:40.000,113,11066198,13325,0,1745424339,12951.84962945,130.35455583000294,53393.96178912001 2025-04-23,16:05:41.000,113,11066145,13445,0,1745424340,12951.89004731,130.35455583000294,53393.94082776001 2025-04-23,16:05:42.000,113,11066159,13325,0,1745424341,12951.90351992999,130.34750670000358,53393.92685352 2025-04-23,16:05:43.000,113,11066179,13245,0,1745424342,12951.92372885999,130.34750670000358,53393.92685352 2025-04-23,16:05:44.000,113,11066211,13325,0,1745424343,12951.93046517,130.31931017999887,53393.96178912001 2025-04-23,16:05:45.000,113,11066173,13485,0,1745424344,12951.98435564999,130.30521192000015,53393.954802 2025-04-23,16:05:46.000,113,11066180,13325,0,1745424345,12951.97088303,130.26996627000335,53393.92685352 2025-04-23,16:05:47.000,113,11066154,13525,0,1745424346,12951.98435564999,130.24176974999864,53393.90589216 2025-04-23,16:05:48.000,113,11066187,13485,0,1745424347,12951.977619339996,130.19242584000312,53393.92685352 2025-04-23,16:05:49.000,113,11066210,13245,0,1745424348,12951.9506741,130.19947497000248,53393.98275048 2025-04-23,16:05:50.000,113,11066172,13405,0,1745424349,12951.90351992999,130.17127844999777,53393.947814880004 2025-04-23,16:05:51.000,113,11066110,13445,0,1745424350,12951.876574689995,130.12898367000162,53393.954802 2025-04-23,16:05:52.000,113,11066161,13485,0,1745424351,12951.82942052,130.0655415000001,53393.98275048 2025-04-23,16:05:53.000,113,11066206,13605,0,1745424352,12951.78900266,130.0514432400014,53393.91986640001 2025-04-23,16:05:54.000,113,11066201,13525,0,1745424353,12951.74184848999,130.02324672000395,53393.954802 2025-04-23,16:05:55.000,113,11066164,13165,0,1745424354,12951.72163955999,130.00914845999796,53393.947814880004 2025-04-23,16:05:56.000,113,11066167,13565,0,1745424355,12951.70143062999,130.03734498000267,53393.90589216 2025-04-23,16:05:57.000,113,11066158,13525,0,1745424356,12951.72163955999,130.0161975900046,53393.93384064 2025-04-23,16:05:58.000,113,11066178,13605,0,1745424357,12951.714903249995,130.0020993299986,53393.968776240006 2025-04-23,16:05:59.000,113,11066162,13405,0,1745424358,12951.70143062999,129.98095194000052,53393.968776240006 2025-04-23,16:06:00.000,113,11066169,13525,0,1745424359,12951.674485389995,129.9668536800018,53393.93384064 2025-04-23,16:06:01.000,113,11066149,13605,0,1745424360,12951.66774908,129.9668536800018,53393.96178912001 2025-04-23,16:06:02.000,113,11066171,13685,0,1745424361,12951.66774908,129.93865716000437,53393.91287928 2025-04-23,16:06:03.000,113,11066193,13365,0,1745424362,12951.66101276999,129.92455889999837,53393.91287928 2025-04-23,16:06:04.000,113,11066197,13485,0,1745424363,12951.60712229,129.91046063999966,53393.968776240006 2025-04-23,16:06:05.000,113,11066145,13525,0,1745424364,12951.64080383999,129.91750976999901,53393.954802 2025-04-23,16:06:06.000,113,11066084,13565,0,1745424365,12951.62059490999,129.91750976999901,53393.92685352 2025-04-23,16:06:07.000,113,11066141,13605,0,1745424366,12951.60038597999,129.91046063999966,53393.947814880004 2025-04-23,16:06:08.000,113,11066142,13285,0,1745424367,12951.566704429999,129.9034115100003,53393.96178912001 2025-04-23,16:06:09.000,113,11066178,13325,0,1745424368,12951.58017704999,129.88226412000222,53393.968776240006 2025-04-23,16:06:10.000,113,11066170,13325,0,1745424369,12951.533022879994,129.85406760000478,53393.92685352 2025-04-23,16:06:11.000,113,11066131,13485,0,1745424370,12951.546495499999,129.83292020999943,53393.96178912001 2025-04-23,16:06:12.000,113,11066153,13525,0,1745424371,12951.485868709999,129.84701846999815,53393.91287928 2025-04-23,16:06:13.000,113,11066136,13445,0,1745424372,12951.526286569999,129.82587108000007,53393.94082776001 2025-04-23,16:06:14.000,113,11066180,13405,0,1745424373,12951.533022879994,129.82587108000007,53393.91287928 2025-04-23,16:06:15.000,113,11066179,13405,0,1745424374,12951.499341329989,129.804723690002,53393.91287928 2025-04-23,16:06:16.000,113,11066145,13525,0,1745424375,12951.499341329989,129.78357630000392,53393.91287928 2025-04-23,16:06:17.000,113,11066127,13605,0,1745424376,12951.499341329989,129.78357630000392,53393.90589216 2025-04-23,16:06:18.000,113,11066178,13485,0,1745424377,12951.492605019994,129.804723690002,53393.93384064 2025-04-23,16:06:19.000,113,11066163,13245,0,1745424378,12951.445450849998,129.81177282000135,53393.91287928 2025-04-23,16:06:20.000,113,11066171,13605,0,1745424379,12951.452187159994,129.79062543000327,53393.91986640001 2025-04-23,16:06:21.000,113,11066167,13445,0,1745424380,12951.445450849998,129.804723690002,53393.94082776001 2025-04-23,16:06:22.000,113,11066177,13685,0,1745424381,12951.418505609989,129.79062543000327,53393.8849308 2025-04-23,16:06:23.000,113,11066163,13645,0,1745424382,12951.465659779999,129.79767456000263,53393.829033840004 2025-04-23,16:06:24.000,113,11066201,13445,0,1745424383,12951.485868709999,129.79767456000263,53393.954802 2025-04-23,16:06:25.000,113,11066138,13245,0,1745424384,12951.452187159994,129.7553797799992,53393.96178912001 2025-04-23,16:06:26.000,113,11066201,13165,0,1745424385,12951.425241919998,129.76947803999792,53394.01069896001 2025-04-23,16:06:27.000,113,11066212,13205,0,1745424386,12951.458923469989,129.69898674000433,53393.954802 2025-04-23,16:06:28.000,113,11066270,13525,0,1745424387,12951.465659779999,129.69898674000433,53393.97576336 2025-04-23,16:06:29.000,113,11066164,13405,0,1745424388,12951.485868709999,129.69898674000433,53393.94082776001 2025-04-23,16:06:30.000,113,11066193,13485,0,1745424389,12951.512813949994,129.67783934999898,53393.954802 2025-04-23,16:06:31.000,113,11066153,13445,0,1745424390,12951.492605019994,129.69898674000433,53393.98973760001 2025-04-23,16:06:32.000,113,11066169,13485,0,1745424391,12951.519550259989,129.7060358700037,53393.98275048 2025-04-23,16:06:33.000,113,11066176,13205,0,1745424392,12951.553231809994,129.6919376099977,53393.996724720004 2025-04-23,16:06:34.000,113,11066150,13605,0,1745424393,12951.53975918999,129.69898674000433,53393.968776240006 2025-04-23,16:06:35.000,113,11066177,13365,0,1745424394,12951.613858599994,129.6919376099977,53393.996724720004 2025-04-23,16:06:36.000,113,11066173,13325,0,1745424395,12951.62059490999,129.69898674000433,53394.017686080006 2025-04-23,16:06:37.000,113,11066190,13365,0,1745424396,12951.62059490999,129.72718326000177,53393.954802 2025-04-23,16:06:38.000,113,11066170,13245,0,1745424397,12951.62059490999,129.71308500000305,53393.968776240006 2025-04-23,16:06:39.000,113,11066175,13285,0,1745424398,12951.674485389995,129.68488847999834,53393.954802 2025-04-23,16:06:40.000,113,11066170,13245,0,1745424399,12951.674485389995,129.7060358700037,53393.98973760001 2025-04-23,16:06:41.000,113,11066173,13205,0,1745424400,12951.66101276999,129.68488847999834,53393.996724720004 2025-04-23,16:06:42.000,113,11066211,13445,0,1745424401,12951.654276459994,129.69898674000433,53393.97576336 2025-04-23,16:06:43.000,113,11066163,13125,0,1745424402,12951.654276459994,129.69898674000433,53393.96178912001 2025-04-23,16:06:44.000,113,11066207,13165,0,1745424403,12951.654276459994,129.66374109000026,53394.05262168 2025-04-23,16:06:45.000,113,11066215,13205,0,1745424404,12951.634067529994,129.66374109000026,53394.04563456 2025-04-23,16:06:46.000,113,11066233,13245,0,1745424405,12951.64754015,129.62849544000346,53394.0246732 2025-04-23,16:06:47.000,113,11066158,13205,0,1745424406,12951.613858599994,129.61439718000474,53394.04563456 2025-04-23,16:06:48.000,113,11066205,13405,0,1745424407,12951.55996811999,129.62849544000346,53394.066595920005 2025-04-23,16:06:49.000,113,11066149,13365,0,1745424408,12951.53975918999,129.66374109000026,53394.03166032 2025-04-23,16:06:50.000,113,11066157,13365,0,1745424409,12951.465659779999,129.6566919600009,53394.01069896001 2025-04-23,16:06:51.000,113,11066236,13405,0,1745424410,12951.438714539989,129.64259370000218,53394.03864744001 2025-04-23,16:06:52.000,113,11066200,13125,0,1745424411,12951.357878819988,129.67079021999962,53394.03864744001 2025-04-23,16:06:53.000,113,11066203,13165,0,1745424412,12951.351142509993,129.68488847999834,53394.10851864001 2025-04-23,16:06:54.000,113,11066173,13685,0,1745424413,12951.344406199998,129.69898674000433,53394.07358304 2025-04-23,16:06:55.000,113,11066163,13605,0,1745424414,12951.364615129998,129.69898674000433,53394.07358304 2025-04-23,16:06:56.000,113,11066172,13205,0,1745424415,12951.290515719993,129.69898674000433,53394.066595920005 2025-04-23,16:06:57.000,113,11066160,13445,0,1745424416,12951.277043100003,129.68488847999834,53394.04563456 2025-04-23,16:06:58.000,113,11066164,13165,0,1745424417,12951.236625240002,129.67783934999898,53394.07358304 2025-04-23,16:06:59.000,113,11066194,13205,0,1745424418,12951.229888929993,129.68488847999834,53394.017686080006 2025-04-23,16:07:00.000,113,11066195,13325,0,1745424419,12951.189471069993,129.63554457000282,53394.04563456 2025-04-23,16:07:01.000,113,11066156,13525,0,1745424420,12951.175998450002,129.57915153000067,53394.0246732 2025-04-23,16:07:02.000,113,11066221,13445,0,1745424421,12951.135580590002,129.5580041400026,53394.07358304 2025-04-23,16:07:03.000,113,11066201,13525,0,1745424422,12951.128844279992,129.5086602299998,53394.03864744001 2025-04-23,16:07:04.000,113,11066145,13245,0,1745424423,12951.081690109997,129.48046371000237,53394.0945444 2025-04-23,16:07:05.000,113,11066145,13565,0,1745424424,12951.048008559992,129.42407067000022,53394.07358304 2025-04-23,16:07:06.000,113,11066203,13285,0,1745424425,12951.034535940002,129.3747267600047,53394.05262168 2025-04-23,16:07:07.000,113,11066174,13325,0,1745424426,12951.007590699992,129.31833372000256,53394.066595920005 2025-04-23,16:07:08.000,113,11066171,13645,0,1745424427,12951.027799629992,129.27603893999913,53394.017686080006 2025-04-23,16:07:09.000,113,11066180,13525,0,1745424428,12951.007590699992,129.1984985099989,53394.08755728001 2025-04-23,16:07:10.000,113,11066141,13325,0,1745424429,12950.967172839992,129.14915460000338,53394.05960880001 2025-04-23,16:07:11.000,113,11066148,13285,0,1745424430,12950.926754979992,129.14915460000338,53394.03864744001 2025-04-23,16:07:12.000,113,11066154,13005,0,1745424431,12950.920018669996,129.12095807999867,53394.017686080006 2025-04-23,16:07:13.000,113,11066190,13125,0,1745424432,12950.913282360001,129.08571243000188,53394.017686080006 2025-04-23,16:07:14.000,113,11066146,13165,0,1745424433,12950.845919259991,129.0363685199991,53394.03166032 2025-04-23,16:07:15.000,113,11066150,13245,0,1745424434,12950.83244664,129.02931938999973,53394.00371184 2025-04-23,16:07:16.000,113,11066144,13525,0,1745424435,12950.818974019996,129.00817200000165,53393.98973760001 2025-04-23,16:07:17.000,113,11066210,13565,0,1745424436,12950.818974019996,128.98702461000357,53394.01069896001 2025-04-23,16:07:18.000,113,11066174,13685,0,1745424437,12950.778556159996,128.99407374000293,53394.01069896001 2025-04-23,16:07:19.000,113,11066184,13205,0,1745424438,12950.738138299996,128.97292635000485,53393.98973760001 2025-04-23,16:07:20.000,113,11066187,13365,0,1745424439,12950.70445674999,128.97292635000485,53393.98275048 2025-04-23,16:07:21.000,113,11066177,13325,0,1745424440,12950.697720439995,128.96587721999822,53393.968776240006 2025-04-23,16:07:22.000,113,11066187,13445,0,1745424441,12950.69098413,128.9799754800042,53393.947814880004 2025-04-23,16:07:23.000,113,11066162,13485,0,1745424442,12950.657302579995,128.98702461000357,53393.96178912001 2025-04-23,16:07:24.000,113,11066138,13565,0,1745424443,12950.63035734,128.99407374000293,53393.968776240006 2025-04-23,16:07:25.000,113,11066161,13285,0,1745424444,12950.616884719995,128.97292635000485,53393.968776240006 2025-04-23,16:07:26.000,113,11066133,13285,0,1745424445,12950.62362102999,128.89538592000463,53393.93384064 2025-04-23,16:07:27.000,113,11066169,13565,0,1745424446,12950.65056627,128.83194375000312,53394.03864744001 2025-04-23,16:07:28.000,113,11066138,13565,0,1745424447,12950.65056627,128.7685015800016,53393.996724720004 2025-04-23,16:07:29.000,113,11066197,13165,0,1745424448,12950.657302579995,128.69801028000074,53393.94082776001 2025-04-23,16:07:30.000,113,11066147,13285,0,1745424449,12950.65056627,128.63456810999924,53393.968776240006 2025-04-23,16:07:31.000,113,11066185,13405,0,1745424450,12950.64382995999,128.53588029000093,53393.947814880004 2025-04-23,16:07:32.000,113,11066118,13085,0,1745424451,12950.58320316999,128.48653637999814,53393.954802 2025-04-23,16:07:33.000,113,11066195,13325,0,1745424452,12950.56299423999,128.38784855999984,53393.968776240006 2025-04-23,16:07:34.000,113,11066170,13325,0,1745424453,12950.536048999995,128.3314555199977,53393.94082776001 2025-04-23,16:07:35.000,113,11066154,13245,0,1745424454,12950.54278530999,128.25391509000474,53393.96178912001 2025-04-23,16:07:36.000,113,11066194,13245,0,1745424455,12950.52257637999,128.23276769999939,53393.98275048 2025-04-23,16:07:37.000,113,11066169,13405,0,1745424456,12950.52931269,128.16932552999788,53393.947814880004 2025-04-23,16:07:38.000,113,11066183,13485,0,1745424457,12950.48215851999,128.14112901000044,53394.00371184 2025-04-23,16:07:39.000,113,11066159,13725,0,1745424458,12950.495631139995,128.11998162000236,53394.017686080006 2025-04-23,16:07:40.000,113,11066155,13285,0,1745424459,12950.495631139995,128.09178509999765,53394.00371184 2025-04-23,16:07:41.000,113,11066167,13765,0,1745424460,12950.50236744999,128.09178509999765,53393.947814880004 2025-04-23,16:07:42.000,113,11066129,13285,0,1745424461,12950.44174065999,128.11998162000236,53393.91986640001 2025-04-23,16:07:43.000,113,11066160,13205,0,1745424462,12950.48889483,128.1481781399998,53393.849995200006 2025-04-23,16:07:44.000,113,11066141,13085,0,1745424463,12950.48889483,128.1763746600045,53393.87095656001 2025-04-23,16:07:45.000,113,11066176,13445,0,1745424464,12950.536048999995,128.21866944000067,53393.92685352 2025-04-23,16:07:46.000,113,11066143,13325,0,1745424465,12950.50910376,128.2609642200041,53393.96178912001 2025-04-23,16:07:47.000,113,11066174,13485,0,1745424466,12950.50236744999,128.28211161000218,53393.8849308 2025-04-23,16:07:48.000,113,11066177,13605,0,1745424467,12950.536048999995,128.34555378000368,53393.8849308 2025-04-23,16:07:49.000,113,11066173,13285,0,1745424468,12950.48215851999,128.38079943000048,53393.87095656001 2025-04-23,16:07:50.000,113,11066175,13325,0,1745424469,12950.495631139995,128.37375030000112,53393.89191792001 2025-04-23,16:07:51.000,113,11066163,13285,0,1745424470,12950.4686859,128.38784855999984,53393.87794368 2025-04-23,16:07:52.000,113,11066174,13565,0,1745424471,12950.455213279994,128.40194681999856,53393.87095656001 2025-04-23,16:07:53.000,113,11066204,13685,0,1745424472,12950.475422209995,128.38784855999984,53393.89191792001 2025-04-23,16:07:54.000,113,11066144,13205,0,1745424473,12950.414795419994,128.3948976899992,53393.898905040005 2025-04-23,16:07:55.000,113,11066185,13245,0,1745424474,12950.40805911,128.38079943000048,53393.92685352 2025-04-23,16:07:56.000,113,11066212,13325,0,1745424475,12950.40132279999,128.38784855999984,53393.90589216 2025-04-23,16:07:57.000,113,11066201,13245,0,1745424476,12950.354168629994,128.38079943000048,53393.8849308 2025-04-23,16:07:58.000,113,11066245,13245,0,1745424477,12950.293541839994,128.36670117000176,53393.8849308 2025-04-23,16:07:59.000,113,11066213,13365,0,1745424478,12950.333959699994,128.33850465000432,53393.91986640001 2025-04-23,16:08:00.000,113,11066205,13445,0,1745424479,12950.327223389999,128.28916074000153,53393.86396944 2025-04-23,16:08:01.000,113,11066161,13405,0,1745424480,12950.293541839994,128.23276769999939,53393.87794368 2025-04-23,16:08:02.000,113,11066194,13405,0,1745424481,12950.307014459999,128.19047292000323,53393.87794368 2025-04-23,16:08:03.000,113,11066163,13365,0,1745424482,12950.354168629994,128.1763746600045,53393.85698232 2025-04-23,16:08:04.000,113,11066158,13365,0,1745424483,12950.387850179999,128.1481781399998,53393.83602096 2025-04-23,16:08:05.000,113,11066191,13285,0,1745424484,12950.394586489994,128.112932490003,53393.849995200006 2025-04-23,16:08:06.000,113,11066171,13405,0,1745424485,12950.40805911,128.0988342300043,53393.86396944 2025-04-23,16:08:07.000,113,11066180,13245,0,1745424486,12950.435004349994,128.09178509999765,53393.8849308 2025-04-23,16:08:08.000,113,11066166,13445,0,1745424487,12950.48889483,128.0494903200015,53393.86396944 2025-04-23,16:08:09.000,113,11066186,13685,0,1745424488,12950.50236744999,127.97899902000063,53393.86396944 2025-04-23,16:08:10.000,113,11066190,13245,0,1745424489,12950.50910376,127.96490076000191,53393.849995200006 2025-04-23,16:08:11.000,113,11066147,13205,0,1745424490,12950.52931269,127.93670424000447,53393.849995200006 2025-04-23,16:08:12.000,113,11066182,13245,0,1745424491,12950.54952162,127.92965510999784,53393.85698232 2025-04-23,16:08:13.000,113,11066164,13525,0,1745424492,12950.60341209999,127.90850771999976,53393.89191792001 2025-04-23,16:08:14.000,113,11066169,13325,0,1745424493,12950.536048999995,127.9014585900004,53393.83602096 2025-04-23,16:08:15.000,113,11066206,13405,0,1745424494,12950.54952162,127.93670424000447,53393.801085360006 2025-04-23,16:08:16.000,113,11066163,13245,0,1745424495,12950.58320316999,127.94375337000383,53393.79409824001 2025-04-23,16:08:17.000,113,11066129,13165,0,1745424496,12950.54278530999,127.97899902000063,53393.849995200006 2025-04-23,16:08:18.000,113,11066173,13165,0,1745424497,12950.48215851999,127.98604814999999,53393.86396944 2025-04-23,16:08:19.000,113,11066115,13445,0,1745424498,12950.42826804,128.03539206000278,53393.829033840004 2025-04-23,16:08:20.000,113,11066193,13205,0,1745424499,12950.46194958999,128.0988342300043,53393.829033840004 2025-04-23,16:08:21.000,113,11066157,13285,0,1745424500,12950.44847697,128.112932490003,53393.89191792001 2025-04-23,16:08:22.000,113,11066146,13445,0,1745424501,12950.40805911,128.19047292000323,53393.83602096 2025-04-23,16:08:23.000,113,11066164,13325,0,1745424502,12950.387850179999,128.23981682999874,53393.89191792001 2025-04-23,16:08:24.000,113,11066180,13245,0,1745424503,12950.354168629994,128.31735725999897,53393.91986640001 2025-04-23,16:08:25.000,113,11066139,13325,0,1745424504,12950.327223389999,128.33850465000432,53393.91986640001 2025-04-23,16:08:26.000,113,11066179,13525,0,1745424505,12950.259860289989,128.31735725999897,53393.947814880004 2025-04-23,16:08:27.000,113,11066191,13085,0,1745424506,12950.226178739998,128.33850465000432,53393.91287928 2025-04-23,16:08:28.000,113,11066192,13245,0,1745424507,12950.212706119994,128.34555378000368,53393.94082776001 2025-04-23,16:08:29.000,113,11066156,13285,0,1745424508,12950.152079329993,128.32440638999833,53393.92685352 2025-04-23,16:08:30.000,113,11066163,13285,0,1745424509,12950.111661469993,128.28916074000153,53393.91287928 2025-04-23,16:08:31.000,113,11066147,13285,0,1745424510,12950.077979919988,128.25391509000474,53393.91287928 2025-04-23,16:08:32.000,113,11066171,13365,0,1745424511,12950.024089439998,128.21866944000067,53393.96178912001 2025-04-23,16:08:33.000,113,11066122,13645,0,1745424512,12950.003880509998,128.1975220500026,53393.87794368 2025-04-23,16:08:34.000,113,11066170,13205,0,1745424513,12950.017353130002,128.19047292000323,53393.93384064 2025-04-23,16:08:35.000,113,11066180,13085,0,1745424514,12950.010616819993,128.10588336000365,53393.898905040005 2025-04-23,16:08:36.000,113,11066160,13605,0,1745424515,12950.024089439998,128.06358858000021,53393.90589216 2025-04-23,16:08:37.000,113,11066146,13165,0,1745424516,12950.024089439998,128.0494903200015,53393.91986640001 2025-04-23,16:08:38.000,113,11066145,13405,0,1745424517,12950.037562060003,128.03539206000278,53393.898905040005 2025-04-23,16:08:39.000,113,11066192,13245,0,1745424518,12950.037562060003,128.00719553999807,53393.92685352 2025-04-23,16:08:40.000,113,11066160,13245,0,1745424519,12950.030825749993,128.00719553999807,53393.89191792001 2025-04-23,16:08:41.000,113,11066137,13365,0,1745424520,12950.064507299998,128.03539206000278,53393.90589216 2025-04-23,16:08:42.000,113,11066131,13365,0,1745424521,12950.051034679993,128.07063770999957,53393.90589216 2025-04-23,16:08:43.000,113,11066216,13685,0,1745424522,12950.057770990003,128.05653945000086,53393.90589216 2025-04-23,16:08:44.000,113,11066184,13445,0,1745424523,12950.037562060003,128.09178509999765,53393.898905040005 2025-04-23,16:08:45.000,113,11066137,13245,0,1745424524,12949.983671579997,128.10588336000365,53393.86396944 2025-04-23,16:08:46.000,113,11066149,13285,0,1745424525,12949.990407889993,128.14112901000044,53393.92685352 2025-04-23,16:08:47.000,113,11066160,13805,0,1745424526,12949.976935270002,128.1763746600045,53393.86396944 2025-04-23,16:08:48.000,113,11066130,13405,0,1745424527,12949.936517410002,128.1763746600045,53393.92685352 2025-04-23,16:08:49.000,113,11066187,13125,0,1745424528,12949.889363239992,128.26801335000346,53393.87095656001 2025-04-23,16:08:50.000,113,11066189,13525,0,1745424529,12949.875890620002,128.28211161000218,53393.92685352 2025-04-23,16:08:51.000,113,11066159,13285,0,1745424530,12949.828736449992,128.31735725999897,53393.89191792001 2025-04-23,16:08:52.000,113,11066180,13245,0,1745424531,12949.795054900002,128.3314555199977,53393.94082776001 2025-04-23,16:08:53.000,113,11066186,13445,0,1745424532,12949.720955489996,128.43014334000327,53393.91287928 2025-04-23,16:08:54.000,113,11066190,13645,0,1745424533,12949.653592390001,128.43719247000263,53393.8849308 2025-04-23,16:08:55.000,113,11066156,13285,0,1745424534,12949.619910839996,128.43719247000263,53393.92685352 2025-04-23,16:08:56.000,113,11066181,13805,0,1745424535,12949.566020359991,128.45129073000135,53393.947814880004 2025-04-23,16:08:57.000,113,11066160,13725,0,1745424536,12949.559284049996,128.4583398600007,53393.96178912001 2025-04-23,16:08:58.000,113,11066136,13085,0,1745424537,12949.478448329995,128.47948724999878,53393.96178912001 2025-04-23,16:08:59.000,113,11066151,13405,0,1745424538,12949.42455784999,128.47243811999942,53393.87095656001 2025-04-23,16:09:00.000,113,11066208,13165,0,1745424539,12949.45150309,128.45129073000135,53393.94082776001 2025-04-23,16:09:01.000,113,11066170,13205,0,1745424540,12949.44476677999,128.43719247000263,53393.94082776001 2025-04-23,16:09:02.000,113,11066214,13765,0,1745424541,12949.3908763,128.47243811999942,53393.8849308 2025-04-23,16:09:03.000,113,11066151,13405,0,1745424542,12949.3908763,128.41604508000455,53393.84300808001 2025-04-23,16:09:04.000,113,11066129,13365,0,1745424543,12949.38413998999,128.38784855999984,53393.85698232 2025-04-23,16:09:05.000,113,11066190,13445,0,1745424544,12949.40434891999,128.3314555199977,53393.85698232 2025-04-23,16:09:06.000,113,11066179,13445,0,1745424545,12949.458239399995,128.30325900000025,53393.86396944 2025-04-23,16:09:07.000,113,11066131,13285,0,1745424546,12949.44476677999,128.23981682999874,53393.87794368 2025-04-23,16:09:08.000,113,11066160,13725,0,1745424547,12949.50539356999,128.1975220500026,53393.89191792001 2025-04-23,16:09:09.000,113,11066155,13365,0,1745424548,12949.478448329995,128.20457118000195,53393.829033840004 2025-04-23,16:09:10.000,113,11066155,13085,0,1745424549,12949.478448329995,128.12703075000172,53393.77313688001 2025-04-23,16:09:11.000,113,11066197,13245,0,1745424550,12949.50539356999,128.06358858000021,53393.849995200006 2025-04-23,16:09:12.000,113,11066146,13525,0,1745424551,12949.52560249999,128.02834293000342,53393.91986640001 2025-04-23,16:09:13.000,113,11066155,13285,0,1745424552,12949.539075119996,127.95785163000255,53393.82204672001 2025-04-23,16:09:14.000,113,11066173,13325,0,1745424553,12949.53233881,127.91555684999912,53393.87794368 2025-04-23,16:09:15.000,113,11066169,13605,0,1745424554,12949.50539356999,127.8380164199989,53393.83602096 2025-04-23,16:09:16.000,113,11066174,13325,0,1745424555,12949.438030469995,127.76752511999803,53393.83602096 2025-04-23,16:09:17.000,113,11066179,13445,0,1745424556,12949.38413998999,127.76752511999803,53393.84300808001 2025-04-23,16:09:18.000,113,11066209,13445,0,1745424557,12949.336985819995,127.78162338000402,53393.8849308 2025-04-23,16:09:19.000,113,11066177,13085,0,1745424558,12949.31004058,127.8027707700021,53393.8150596 2025-04-23,16:09:20.000,113,11066151,13365,0,1745424559,12949.32351319999,127.81686903000082,53393.80807248 2025-04-23,16:09:21.000,113,11066178,13245,0,1745424560,12949.296567959995,127.87326207000297,53393.86396944 2025-04-23,16:09:22.000,113,11066199,13325,0,1745424561,12949.30330426999,127.91555684999912,53393.84300808001 2025-04-23,16:09:23.000,113,11066151,13565,0,1745424562,12949.316776889995,127.99309727999935,53393.87794368 2025-04-23,16:09:24.000,113,11066169,13245,0,1745424563,12949.34372212999,128.03539206000278,53393.829033840004 2025-04-23,16:09:25.000,113,11066134,13485,0,1745424564,12949.38413998999,128.07063770999957,53393.83602096 2025-04-23,16:09:26.000,113,11066114,13565,0,1745424565,12949.37066737,128.11998162000236,53393.75916264 2025-04-23,16:09:27.000,113,11066164,13445,0,1745424566,12949.43129416,128.18342379000387,53393.82204672001 2025-04-23,16:09:28.000,113,11066168,13405,0,1745424567,12949.43129416,128.23981682999874,53393.78711112 2025-04-23,16:09:29.000,113,11066150,13325,0,1745424568,12949.44476677999,128.3103081299996,53393.76614976 2025-04-23,16:09:30.000,113,11066167,13445,0,1745424569,12949.48518463999,128.33850465000432,53393.85698232 2025-04-23,16:09:31.000,113,11066149,13565,0,1745424570,12949.49192095,128.3596520400024,53393.801085360006 2025-04-23,16:09:32.000,113,11066147,13565,0,1745424571,12949.50539356999,128.3948976899992,53393.79409824001 2025-04-23,16:09:33.000,113,11066166,13285,0,1745424572,12949.559284049996,128.3948976899992,53393.8150596 2025-04-23,16:09:34.000,113,11066153,13325,0,1745424573,12949.599701909996,128.36670117000176,53393.85698232 2025-04-23,16:09:35.000,113,11066155,13645,0,1745424574,12949.599701909996,128.3596520400024,53393.83602096 2025-04-23,16:09:36.000,113,11066214,13445,0,1745424575,12949.626647149991,128.3314555199977,53393.80807248 2025-04-23,16:09:37.000,113,11066188,13365,0,1745424576,12949.680537629996,128.25391509000474,53393.829033840004 2025-04-23,16:09:38.000,113,11066137,13565,0,1745424577,12949.646856079991,128.2468659599981,53393.87095656001 2025-04-23,16:09:39.000,113,11066207,13485,0,1745424578,12949.694010250001,128.23276769999939,53393.87095656001 2025-04-23,16:09:40.000,113,11066127,13165,0,1745424579,12949.720955489996,128.19047292000323,53393.8849308 2025-04-23,16:09:41.000,113,11066176,13125,0,1745424580,12949.667065009991,128.12703075000172,53393.89191792001 2025-04-23,16:09:42.000,113,11066158,13405,0,1745424581,12949.619910839996,128.1975220500026,53393.91986640001 2025-04-23,16:09:43.000,113,11066161,13325,0,1745424582,12949.633383460001,128.2116203100013,53393.90589216 2025-04-23,16:09:44.000,113,11066116,13525,0,1745424583,12949.5929656,128.21866944000067,53393.8849308 2025-04-23,16:09:45.000,113,11066158,13245,0,1745424584,12949.57275667,128.30325900000025,53393.94082776001 2025-04-23,16:09:46.000,113,11066188,13485,0,1745424585,12949.55254774,128.37375030000112,53393.91986640001 2025-04-23,16:09:47.000,113,11066232,13525,0,1745424586,12949.539075119996,128.4230942100039,53393.94082776001 2025-04-23,16:09:48.000,113,11066179,13405,0,1745424587,12949.52560249999,128.47243811999942,53393.954802 2025-04-23,16:09:49.000,113,11066191,13445,0,1745424588,12949.50539356999,128.5217820300022,53393.94082776001 2025-04-23,16:09:50.000,113,11066195,13405,0,1745424589,12949.53233881,128.57817507000436,53393.968776240006 2025-04-23,16:09:51.000,113,11066177,13245,0,1745424590,12949.478448329995,128.63456810999924,53394.00371184 2025-04-23,16:09:52.000,113,11066176,13405,0,1745424591,12949.41108523,128.71915766999882,53393.97576336 2025-04-23,16:09:53.000,113,11066169,13205,0,1745424592,12949.34372212999,128.74735419000353,53393.947814880004 2025-04-23,16:09:54.000,113,11066145,13405,0,1745424593,12949.26288640999,128.8037472299984,53393.98275048 2025-04-23,16:09:55.000,113,11066185,13485,0,1745424594,12949.195523309994,128.8178454900044,53393.90589216 2025-04-23,16:09:56.000,113,11066196,13565,0,1745424595,12949.155105449994,128.82489462000376,53393.98275048 2025-04-23,16:09:57.000,113,11066181,13085,0,1745424596,12949.148369139999,128.78259984000033,53393.91287928 2025-04-23,16:09:58.000,113,11066159,13325,0,1745424597,12949.101214969989,128.76145245000225,53393.92685352 2025-04-23,16:09:59.000,113,11066136,13565,0,1745424598,12949.087742349999,128.77555071000097,53393.85698232 2025-04-23,16:10:00.000,113,11066204,13445,0,1745424599,12949.074269729994,128.8037472299984,53393.829033840004 2025-04-23,16:10:01.000,113,11066201,13325,0,1745424600,12949.020379249989,128.8178454900044,53393.85698232 2025-04-23,16:10:02.000,113,11066151,13285,0,1745424601,12949.020379249989,128.84604201000184,53393.87095656001 2025-04-23,16:10:03.000,113,11066205,13565,0,1745424602,12949.060797109989,128.87423852999927,53393.849995200006 2025-04-23,16:10:04.000,113,11066156,13325,0,1745424603,12949.128160209999,128.8530911400012,53393.84300808001 2025-04-23,16:10:05.000,113,11066203,13125,0,1745424604,12949.134896519994,128.83899288000248,53393.87095656001 2025-04-23,16:10:06.000,113,11066138,13445,0,1745424605,12949.20899593,128.86014027000056,53393.84300808001 2025-04-23,16:10:07.000,113,11066196,13405,0,1745424606,12949.28309533999,128.8530911400012,53393.87095656001 2025-04-23,16:10:08.000,113,11066147,13325,0,1745424607,12949.32351319999,128.82489462000376,53393.89191792001 2025-04-23,16:10:09.000,113,11066177,13405,0,1745424608,12949.35045844,128.84604201000184,53393.86396944 2025-04-23,16:10:10.000,113,11066148,13405,0,1745424609,12949.42455784999,128.88128765999863,53393.85698232 2025-04-23,16:10:11.000,113,11066182,13325,0,1745424610,12949.41108523,128.93063157000142,53393.87794368 2025-04-23,16:10:12.000,113,11066190,13445,0,1745424611,12949.43129416,128.93063157000142,53393.86396944 2025-04-23,16:10:13.000,113,11066190,13685,0,1745424612,12949.45150309,128.94472983000014,53393.91287928 2025-04-23,16:10:14.000,113,11066199,13285,0,1745424613,12949.43129416,128.9799754800042,53393.86396944 2025-04-23,16:10:15.000,113,11066168,13205,0,1745424614,12949.40434891999,128.99407374000293,53393.80807248 2025-04-23,16:10:16.000,113,11066139,13205,0,1745424615,12949.42455784999,129.02931938999973,53393.84300808001 2025-04-23,16:10:17.000,113,11066171,13245,0,1745424616,12949.377403679995,129.0645650400038,53393.87095656001 2025-04-23,16:10:18.000,113,11066165,13405,0,1745424617,12949.36393105999,129.0645650400038,53393.87095656001 2025-04-23,16:10:19.000,113,11066155,13525,0,1745424618,12949.30330426999,129.0645650400038,53393.8150596 2025-04-23,16:10:20.000,113,11066220,13325,0,1745424619,12949.28983165,129.015221130001,53393.87794368 2025-04-23,16:10:21.000,113,11066198,13485,0,1745424620,12949.24267747999,128.95882808999886,53393.87794368 2025-04-23,16:10:22.000,113,11066246,13445,0,1745424621,12949.20225961999,128.92358244000206,53393.8849308 2025-04-23,16:10:23.000,113,11066155,13525,0,1745424622,12949.20225961999,128.902435050004,53393.86396944 2025-04-23,16:10:24.000,113,11066116,13405,0,1745424623,12949.215732239994,128.86718939999992,53393.87794368 2025-04-23,16:10:25.000,113,11066188,13565,0,1745424624,12949.20899593,128.81079635999777,53393.89191792001 2025-04-23,16:10:26.000,113,11066165,13725,0,1745424625,12949.256150099995,128.77555071000097,53393.86396944 2025-04-23,16:10:27.000,113,11066154,13325,0,1745424626,12949.22246854999,128.73325593000482,53393.79409824001 2025-04-23,16:10:28.000,113,11066206,13525,0,1745424627,12949.215732239994,128.68391202000203,53393.85698232 2025-04-23,16:10:29.000,113,11066160,13365,0,1745424628,12949.31004058,128.62751897999988,53393.87095656001 2025-04-23,16:10:30.000,113,11066177,13765,0,1745424629,12949.35045844,128.62046985000052,53393.8849308 2025-04-23,16:10:31.000,113,11066195,13285,0,1745424630,12949.417821539995,128.59227333000308,53393.87794368 2025-04-23,16:10:32.000,113,11066213,13245,0,1745424631,12949.478448329995,128.56407680999837,53393.829033840004 2025-04-23,16:10:33.000,113,11066124,13245,0,1745424632,12949.54581142999,128.53588029000093,53393.86396944 2025-04-23,16:10:34.000,113,11066153,13285,0,1745424633,12949.54581142999,128.5217820300022,53393.8849308 2025-04-23,16:10:35.000,113,11066167,12885,0,1745424634,12949.599701909996,128.52883116000157,53393.8849308 2025-04-23,16:10:36.000,113,11066162,13565,0,1745424635,12949.606438219991,128.53588029000093,53393.91986640001 2025-04-23,16:10:37.000,113,11066182,13605,0,1745424636,12949.606438219991,128.5217820300022,53393.94082776001 2025-04-23,16:10:38.000,113,11066210,13325,0,1745424637,12949.55254774,128.5217820300022,53393.91986640001 2025-04-23,16:10:39.000,113,11066176,13525,0,1745424638,12949.49192095,128.5217820300022,53393.947814880004 2025-04-23,16:10:40.000,113,11066156,13285,0,1745424639,12949.48518463999,128.51473290000285,53393.97576336 2025-04-23,16:10:41.000,113,11066195,13365,0,1745424640,12949.45150309,128.5429294200003,53393.96178912001 2025-04-23,16:10:42.000,113,11066175,13245,0,1745424641,12949.32351319999,128.56407680999837,53393.92685352 2025-04-23,16:10:43.000,113,11066174,13285,0,1745424642,12949.28983165,128.6416172399986,53393.898905040005 2025-04-23,16:10:44.000,113,11066172,13405,0,1745424643,12949.26962272,128.69096115000139,53393.954802 2025-04-23,16:10:45.000,113,11066155,13205,0,1745424644,12949.24267747999,128.76145245000225,53393.93384064 2025-04-23,16:10:46.000,113,11066196,13325,0,1745424645,12949.31004058,128.76145245000225,53393.96178912001 2025-04-23,16:10:47.000,113,11066205,13325,0,1745424646,12949.32351319999,128.7896489699997,53393.996724720004 2025-04-23,16:10:48.000,113,11066168,13325,0,1745424647,12949.3908763,128.79669809999905,53393.97576336 2025-04-23,16:10:49.000,113,11066185,13445,0,1745424648,12949.438030469995,128.77555071000097,53393.94082776001 2025-04-23,16:10:50.000,113,11066148,13365,0,1745424649,12949.45150309,128.74735419000353,53393.98973760001 2025-04-23,16:10:51.000,113,11066154,13405,0,1745424650,12949.458239399995,128.71210853999946,53393.93384064 2025-04-23,16:10:52.000,113,11066141,13525,0,1745424651,12949.498657259996,128.63456810999924,53393.98275048 2025-04-23,16:10:53.000,113,11066167,13485,0,1745424652,12949.498657259996,128.59932246000244,53393.968776240006 2025-04-23,16:10:54.000,113,11066160,13445,0,1745424653,12949.51212988,128.557027679999,53393.98973760001 2025-04-23,16:10:55.000,113,11066172,13365,0,1745424654,12949.47171202,128.5076837700035,53393.98973760001 2025-04-23,16:10:56.000,113,11066197,13245,0,1745424655,12949.42455784999,128.47948724999878,53393.968776240006 2025-04-23,16:10:57.000,113,11066177,13205,0,1745424656,12949.42455784999,128.43719247000263,53393.996724720004 2025-04-23,16:10:58.000,113,11066176,13365,0,1745424657,12949.36393105999,128.41604508000455,53393.98275048 2025-04-23,16:10:59.000,113,11066158,13325,0,1745424658,12949.336985819995,128.33850465000432,53393.98275048 2025-04-23,16:11:00.000,113,11066143,13605,0,1745424659,12949.30330426999,128.30325900000025,53393.97576336 2025-04-23,16:11:01.000,113,11066171,13285,0,1745424660,12949.235941169994,128.2468659599981,53394.01069896001 2025-04-23,16:11:02.000,113,11066170,13285,0,1745424661,12949.188787,128.20457118000195,53393.98973760001 2025-04-23,16:11:03.000,113,11066177,13325,0,1745424662,12949.14163282999,128.10588336000365,53394.03864744001 2025-04-23,16:11:04.000,113,11066132,13245,0,1745424663,12949.114687589994,128.07768683999893,53394.03864744001 2025-04-23,16:11:05.000,113,11066177,13405,0,1745424664,12949.101214969989,128.02834293000342,53394.0246732 2025-04-23,16:11:06.000,113,11066185,13485,0,1745424665,12949.128160209999,127.99309727999935,53394.05960880001 2025-04-23,16:11:07.000,113,11066167,13565,0,1745424666,12949.18205068999,127.93670424000447,53394.0246732 2025-04-23,16:11:08.000,113,11066222,13285,0,1745424667,12949.22246854999,127.89440946000104,53394.0246732 2025-04-23,16:11:09.000,113,11066123,13285,0,1745424668,12949.31004058,127.84506554999825,53394.05960880001 2025-04-23,16:11:10.000,113,11066150,13245,0,1745424669,12949.38413998999,127.82391816000018,53394.05960880001 2025-04-23,16:11:11.000,113,11066193,13685,0,1745424670,12949.498657259996,127.8027707700021,53394.04563456 2025-04-23,16:11:12.000,113,11066191,13325,0,1745424671,12949.599701909996,127.77457425000466,53394.05960880001 2025-04-23,16:11:13.000,113,11066168,13365,0,1745424672,12949.720955489996,127.78867251000338,53394.10153152 2025-04-23,16:11:14.000,113,11066147,13445,0,1745424673,12949.848945379992,127.81686903000082,53394.12948000001 2025-04-23,16:11:15.000,113,11066196,13605,0,1745424674,12949.902835859997,127.76752511999803,53394.15742848001 2025-04-23,16:11:16.000,113,11066159,13205,0,1745424675,12949.956726340002,127.80981990000146,53394.164415600004 2025-04-23,16:11:17.000,113,11066175,13445,0,1745424676,12950.017353130002,127.78867251000338,53394.12948000001 2025-04-23,16:11:18.000,113,11066177,13485,0,1745424677,12950.091452539993,127.76047598999867,53394.185376960006 2025-04-23,16:11:19.000,113,11066140,13525,0,1745424678,12950.077979919988,127.73932860000059,53394.185376960006 2025-04-23,16:11:20.000,113,11066149,13445,0,1745424679,12950.098188849988,127.69703382000444,53394.22729968001 2025-04-23,16:11:21.000,113,11066213,13325,0,1745424680,12950.024089439998,127.654739040001,53394.234286800005 2025-04-23,16:11:22.000,113,11066187,13245,0,1745424681,12950.003880509998,127.64064078000229,53394.24826104 2025-04-23,16:11:23.000,113,11066213,13605,0,1745424682,12949.896099550002,127.60539512999821,53394.22031256 2025-04-23,16:11:24.000,113,11066188,13445,0,1745424683,12949.768109659992,127.57014948000142,53394.27620952001 2025-04-23,16:11:25.000,113,11066159,13365,0,1745424684,12949.640119769996,127.58424774000014,53394.24826104 2025-04-23,16:11:26.000,113,11066181,13525,0,1745424685,12949.44476677999,127.59834599999886,53394.29018376 2025-04-23,16:11:27.000,113,11066192,13525,0,1745424686,12949.28309533999,127.60539512999821,53394.22729968001 2025-04-23,16:11:28.000,113,11066190,13245,0,1745424687,12949.128160209999,127.60539512999821,53394.2692224 2025-04-23,16:11:29.000,113,11066192,13605,0,1745424688,12949.006906629998,127.61244426000485,53394.21332544 2025-04-23,16:11:30.000,113,11066193,13285,0,1745424689,12948.905861979998,127.61244426000485,53394.17140272 2025-04-23,16:11:31.000,113,11066154,13205,0,1745424690,12948.818289950003,127.60539512999821,53394.15742848001 2025-04-23,16:11:32.000,113,11066208,13525,0,1745424691,12948.771135779993,127.5912968699995,53394.10851864001 2025-04-23,16:11:33.000,113,11066184,13285,0,1745424692,12948.744190539997,127.59834599999886,53394.115505760004 2025-04-23,16:11:34.000,113,11066172,13485,0,1745424693,12948.703772679997,127.61949339000421,53394.15044136 2025-04-23,16:11:35.000,113,11066161,13285,0,1745424694,12948.710508989992,127.62654252000357,53394.08057016 2025-04-23,16:11:36.000,113,11066159,13525,0,1745424695,12948.656618510002,127.66178817000036,53394.0945444 2025-04-23,16:11:37.000,113,11066162,13645,0,1745424696,12948.636409580002,127.71113208000315,53394.05960880001 2025-04-23,16:11:38.000,113,11066181,13605,0,1745424697,12948.622936959997,127.79572164000274,53393.98973760001 2025-04-23,16:11:39.000,113,11066161,13485,0,1745424698,12948.643145889997,127.84506554999825,53394.017686080006 2025-04-23,16:11:40.000,113,11066196,13645,0,1745424699,12948.670091129992,127.90850771999976,53394.01069896001 2025-04-23,16:11:41.000,113,11066176,13605,0,1745424700,12948.703772679997,127.99309727999935,53393.96178912001 2025-04-23,16:11:42.000,113,11066188,13245,0,1745424701,12948.777872090002,128.09178509999765,53393.94082776001 2025-04-23,16:11:43.000,113,11066163,13405,0,1745424702,12948.791344709993,128.1481781399998,53393.93384064 2025-04-23,16:11:44.000,113,11066164,13445,0,1745424703,12948.804817329998,128.1481781399998,53393.93384064 2025-04-23,16:11:45.000,113,11066172,13245,0,1745424704,12948.818289950003,128.16227639999852,53393.91986640001 2025-04-23,16:11:46.000,113,11066157,13365,0,1745424705,12948.791344709993,128.15522726999916,53393.89191792001 2025-04-23,16:11:47.000,113,11066163,13605,0,1745424706,12948.811553639993,128.0988342300043,53393.92685352 2025-04-23,16:11:48.000,113,11066208,13285,0,1745424707,12948.811553639993,128.07063770999957,53393.91986640001 2025-04-23,16:11:49.000,113,11066182,13085,0,1745424708,12948.804817329998,127.98604814999999,53393.93384064 2025-04-23,16:11:50.000,113,11066178,13245,0,1745424709,12948.757663160002,127.91555684999912,53393.92685352 2025-04-23,16:11:51.000,113,11066173,13445,0,1745424710,12948.784608399998,127.77457425000466,53393.91287928 2025-04-23,16:11:52.000,113,11066152,13645,0,1745424711,12948.744190539997,127.71818121000251,53393.93384064 2025-04-23,16:11:53.000,113,11066208,13645,0,1745424712,12948.737454230002,127.5912968699995,53393.954802 2025-04-23,16:11:54.000,113,11066154,13605,0,1745424713,12948.744190539997,127.54900209000334,53393.94082776001 2025-04-23,16:11:55.000,113,11066138,13645,0,1745424714,12948.777872090002,127.47146166000311,53393.94082776001 2025-04-23,16:11:56.000,113,11066183,13605,0,1745424715,12948.811553639993,127.36572470999818,53393.93384064 2025-04-23,16:11:57.000,113,11066217,13685,0,1745424716,12948.878916739988,127.32342993000202,53393.996724720004 2025-04-23,16:11:58.000,113,11066174,13285,0,1745424717,12948.899125669988,127.23884037000244,53393.968776240006 2025-04-23,16:11:59.000,113,11066219,13325,0,1745424718,12948.953016149993,127.15425081000285,53393.96178912001 2025-04-23,16:12:00.000,113,11066203,13645,0,1745424719,12949.013642939994,127.0978577700007,53394.017686080006 2025-04-23,16:12:01.000,113,11066141,13405,0,1745424720,12949.081006039989,127.01326821000112,53393.97576336 2025-04-23,16:12:02.000,113,11066184,13525,0,1745424721,12949.148369139999,126.94277691000025,53393.98275048 2025-04-23,16:12:03.000,113,11066159,13445,0,1745424722,12949.155105449994,126.91458039000281,53393.98973760001 2025-04-23,16:12:04.000,113,11066199,13445,0,1745424723,12949.14163282999,126.87933473999874,53394.00371184 2025-04-23,16:12:05.000,113,11066126,13365,0,1745424724,12949.128160209999,126.89343300000473,53394.0246732 2025-04-23,16:12:06.000,113,11066162,13485,0,1745424725,12949.054060799994,126.90753126000345,53394.08755728001 2025-04-23,16:12:07.000,113,11066187,13485,0,1745424726,12948.939543529988,126.94277691000025,53394.05960880001 2025-04-23,16:12:08.000,113,11066148,13325,0,1745424727,12948.831762569993,127.02736646999983,53394.05262168 2025-04-23,16:12:09.000,113,11066131,13605,0,1745424728,12948.602728029997,127.0978577700007,53394.066595920005 2025-04-23,16:12:10.000,113,11066156,13605,0,1745424729,12948.400638729996,127.18949645999965,53394.03166032 2025-04-23,16:12:11.000,113,11066158,13205,0,1745424730,12948.19181312,127.3093316700033,53393.98973760001 2025-04-23,16:12:12.000,113,11066172,13365,0,1745424731,12947.949305959999,127.39392123000289,53393.968776240006 2025-04-23,16:12:13.000,113,11066206,13765,0,1745424732,12947.760689279989,127.40097036000225,53393.954802 2025-04-23,16:12:14.000,113,11066176,13445,0,1745424733,12947.578808910002,127.46441253000376,53393.898905040005 2025-04-23,16:12:15.000,113,11066178,13685,0,1745424734,12947.410401159992,127.52785469999799,53393.86396944 2025-04-23,16:12:16.000,113,11066160,13445,0,1745424735,12947.329565439992,127.54900209000334,53393.89191792001 2025-04-23,16:12:17.000,113,11066137,13525,0,1745424736,12947.262202339996,127.57014948000142,53393.80807248 2025-04-23,16:12:18.000,113,11066091,13205,0,1745424737,12947.248729719991,127.5560512200027,53393.82204672001 2025-04-23,16:12:19.000,113,11066186,13445,0,1745424738,12947.316092820001,127.5912968699995,53393.76614976 2025-04-23,16:12:20.000,113,11066133,13165,0,1745424739,12947.430610089992,127.654739040001,53393.77313688001 2025-04-23,16:12:21.000,113,11066101,13245,0,1745424740,12947.545127359997,127.71113208000315,53393.73820128 2025-04-23,16:12:22.000,113,11066182,13445,0,1745424741,12947.619226770003,127.73932860000059,53393.72422704001 2025-04-23,16:12:23.000,113,11066119,13245,0,1745424742,12947.807843449998,127.78867251000338,53393.77313688001 2025-04-23,16:12:24.000,113,11066170,13445,0,1745424743,12947.888679169999,127.84506554999825,53393.68929144 2025-04-23,16:12:25.000,113,11066148,13565,0,1745424744,12947.98298750999,127.88736033000168,53393.64736872 2025-04-23,16:12:26.000,113,11066162,13325,0,1745424745,12948.077295849995,127.88031120000232,53393.67531720001 2025-04-23,16:12:27.000,113,11066144,13285,0,1745424746,12948.137922639995,127.88031120000232,53393.73820128 2025-04-23,16:12:28.000,113,11066125,13365,0,1745424747,12948.21202205,127.88031120000232,53393.77313688001 2025-04-23,16:12:29.000,113,11066165,13325,0,1745424748,12948.178340499995,127.82391816000018,53393.76614976 2025-04-23,16:12:30.000,113,11066139,13525,0,1745424749,12948.15139526,127.78162338000402,53393.8150596 2025-04-23,16:12:31.000,113,11066128,13485,0,1745424750,12948.097504779995,127.69703382000444,53393.801085360006 2025-04-23,16:12:32.000,113,11066176,13565,0,1745424751,12948.057086919995,127.57719861000078,53393.82204672001 2025-04-23,16:12:33.000,113,11066149,13525,0,1745424752,12947.996460129994,127.45031426999776,53393.78711112 2025-04-23,16:12:34.000,113,11066194,13205,0,1745424753,12947.929097029999,127.30228254000394,53393.76614976 2025-04-23,16:12:35.000,113,11066184,13365,0,1745424754,12947.848261309999,127.18949645999965,53393.83602096 2025-04-23,16:12:36.000,113,11066131,13365,0,1745424755,12947.787634519998,127.06966125000326,53393.84300808001 2025-04-23,16:12:37.000,113,11066142,13285,0,1745424756,12947.700062489988,126.9498260399996,53393.80807248 2025-04-23,16:12:38.000,113,11066114,13685,0,1745424757,12947.673117249993,126.87228560999938,53393.87095656001 2025-04-23,16:12:39.000,113,11066171,13565,0,1745424758,12947.646172009998,126.80884343999787,53393.85698232 2025-04-23,16:12:40.000,113,11066077,13645,0,1745424759,12947.599017840002,126.79474517999915,53393.84300808001 2025-04-23,16:12:41.000,113,11066131,13285,0,1745424760,12947.619226770003,126.82999083000323,53393.79409824001 2025-04-23,16:12:42.000,113,11066096,13125,0,1745424761,12947.619226770003,126.8863838699981,53393.8150596 2025-04-23,16:12:43.000,113,11066100,13485,0,1745424762,12947.646172009998,126.92162952000217,53393.76614976 2025-04-23,16:12:44.000,113,11066179,13605,0,1745424763,12947.700062489988,126.96392429999833,53393.801085360006 2025-04-23,16:12:45.000,113,11066151,13405,0,1745424764,12947.733744039993,127.03441559999919,53393.84300808001 2025-04-23,16:12:46.000,113,11066174,13685,0,1745424765,12947.760689279989,127.0626121200039,53393.780124000004 2025-04-23,16:12:47.000,113,11066113,13165,0,1745424766,12947.794370829994,127.06966125000326,53393.80807248 2025-04-23,16:12:48.000,113,11066143,13285,0,1745424767,12947.774161899993,127.04851385999791,53393.82204672001 2025-04-23,16:12:49.000,113,11066184,13125,0,1745424768,12947.787634519998,127.02031734000047,53393.78711112 2025-04-23,16:12:50.000,113,11066175,13245,0,1745424769,12947.841524999989,126.92867865000153,53393.76614976 2025-04-23,16:12:51.000,113,11066156,13325,0,1745424770,12947.828052379999,126.84408909000194,53393.80807248 2025-04-23,16:12:52.000,113,11066162,13405,0,1745424771,12947.807843449998,126.78064692000044,53393.83602096 2025-04-23,16:12:53.000,113,11066116,13405,0,1745424772,12947.814579759994,126.67490997000277,53393.75217552001 2025-04-23,16:12:54.000,113,11066192,13445,0,1745424773,12947.841524999989,126.6396643199987,53393.75916264 2025-04-23,16:12:55.000,113,11066128,13445,0,1745424774,12947.881942859989,126.59032041000319,53393.80807248 2025-04-23,16:12:56.000,113,11066182,13285,0,1745424775,12947.861733929989,126.6044186700019,53393.78711112 2025-04-23,16:12:57.000,113,11066157,13365,0,1745424776,12947.875206549994,126.56917301999783,53393.79409824001 2025-04-23,16:12:58.000,113,11066175,13325,0,1745424777,12947.895415479994,126.58327128000383,53393.849995200006 2025-04-23,16:12:59.000,113,11066158,13325,0,1745424778,12947.888679169999,126.62556605999998,53393.83602096 2025-04-23,16:13:00.000,113,11066158,13445,0,1745424779,12947.90215178999,126.62556605999998,53393.801085360006 2025-04-23,16:13:01.000,113,11066162,13325,0,1745424780,12947.888679169999,126.62556605999998,53393.849995200006 2025-04-23,16:13:02.000,113,11066154,13525,0,1745424781,12947.828052379999,126.61146780000126,53393.8150596 2025-04-23,16:13:03.000,113,11066135,13325,0,1745424782,12947.848261309999,126.54802562999976,53393.85698232 2025-04-23,16:13:04.000,113,11066166,13285,0,1745424783,12947.814579759994,126.51982911000232,53393.8150596 2025-04-23,16:13:05.000,113,11066171,13205,0,1745424784,12947.747216659998,126.49868172000424,53393.849995200006 2025-04-23,16:13:06.000,113,11066165,13605,0,1745424785,12947.673117249993,126.41409216000466,53393.86396944 2025-04-23,16:13:07.000,113,11066176,13405,0,1745424786,12947.646172009998,126.3295025999978,53393.87095656001 2025-04-23,16:13:08.000,113,11066142,13605,0,1745424787,12947.572072599993,126.30835520999972,53393.8849308 2025-04-23,16:13:09.000,113,11066175,13365,0,1745424788,12947.578808910002,126.2590113000042,53393.92685352 2025-04-23,16:13:10.000,113,11066172,13405,0,1745424789,12947.511445809992,126.15327434999926,53393.89191792001 2025-04-23,16:13:11.000,113,11066173,13445,0,1745424790,12947.444082709997,126.16032347999862,53393.84300808001 2025-04-23,16:13:12.000,113,11066196,13325,0,1745424791,12947.383455919997,126.11097957000311,53393.87095656001 2025-04-23,16:13:13.000,113,11066157,13405,0,1745424792,12947.336301750001,126.08983217999776,53393.829033840004 2025-04-23,16:13:14.000,113,11066201,13485,0,1745424793,12947.309356509992,126.10393044000375,53393.82204672001 2025-04-23,16:13:15.000,113,11066158,13565,0,1745424794,12947.268938649991,126.13917609000055,53393.75916264 2025-04-23,16:13:16.000,113,11066177,13525,0,1745424795,12947.181366619996,126.18852000000334,53393.731214160005 2025-04-23,16:13:17.000,113,11066167,13565,0,1745424796,12947.181366619996,126.1955691300027,53393.77313688001 2025-04-23,16:13:18.000,113,11066193,13285,0,1745424797,12947.13421245,126.22376565000013,53393.75217552001 2025-04-23,16:13:19.000,113,11066166,13325,0,1745424798,12947.11400352,126.30835520999972,53393.70326568001 2025-04-23,16:13:20.000,113,11066158,13405,0,1745424799,12947.11400352,126.3295025999978,53393.67531720001 2025-04-23,16:13:21.000,113,11066172,13205,0,1745424800,12947.15442138,126.35064999000315,53393.68929144 2025-04-23,16:13:22.000,113,11066144,13365,0,1745424801,12947.140948759996,126.40704302999802,53393.66833008 2025-04-23,16:13:23.000,113,11066181,13445,0,1745424802,12947.188102929991,126.42819042000338,53393.71723992 2025-04-23,16:13:24.000,113,11066147,13445,0,1745424803,12947.221784479996,126.43523955000273,53393.73820128 2025-04-23,16:13:25.000,113,11066149,13165,0,1745424804,12947.302620199996,126.43523955000273,53393.69627856 2025-04-23,16:13:26.000,113,11066138,13085,0,1745424805,12947.356510680002,126.43523955000273,53393.75217552001 2025-04-23,16:13:27.000,113,11066148,13365,0,1745424806,12947.437346400002,126.3929447699993,53393.7102528 2025-04-23,16:13:28.000,113,11066146,13645,0,1745424807,12947.511445809992,126.42819042000338,53393.7451884 2025-04-23,16:13:29.000,113,11066128,13445,0,1745424808,12947.612490459993,126.35064999000315,53393.76614976 2025-04-23,16:13:30.000,113,11066108,13405,0,1745424809,12947.700062489988,126.35769912000251,53393.75916264 2025-04-23,16:13:31.000,113,11066192,13605,0,1745424810,12947.780898209989,126.28720782000164,53393.78711112 2025-04-23,16:13:32.000,113,11066187,13285,0,1745424811,12947.807843449998,126.20261826000205,53393.79409824001 2025-04-23,16:13:33.000,113,11066164,13565,0,1745424812,12947.841524999989,126.09688131000439,53393.780124000004 2025-04-23,16:13:34.000,113,11066156,13285,0,1745424813,12947.834788689994,126.00524261999817,53393.75217552001 2025-04-23,16:13:35.000,113,11066152,13165,0,1745424814,12947.868470239999,125.92770218999794,53393.80807248 2025-04-23,16:13:36.000,113,11066189,13405,0,1745424815,12947.868470239999,125.78671959000349,53393.91287928 2025-04-23,16:13:37.000,113,11066163,13645,0,1745424816,12947.848261309999,125.64573699000175,53393.86396944 2025-04-23,16:13:38.000,113,11066160,13205,0,1745424817,12947.814579759994,125.5540983000028,53393.90589216 2025-04-23,16:13:39.000,113,11066157,13445,0,1745424818,12947.787634519998,125.49770526000066,53393.91287928 2025-04-23,16:13:40.000,113,11066146,13525,0,1745424819,12947.760689279989,125.43426308999915,53393.91986640001 2025-04-23,16:13:41.000,113,11066167,13565,0,1745424820,12947.700062489988,125.37787005000428,53393.92685352 2025-04-23,16:13:42.000,113,11066143,13405,0,1745424821,12947.693326179993,125.3426244000002,53393.93384064 2025-04-23,16:13:43.000,113,11066147,13725,0,1745424822,12947.666380939998,125.33557527000085,53393.91287928 2025-04-23,16:13:44.000,113,11066110,13925,0,1745424823,12947.572072599993,125.37082091999764,53393.898905040005 2025-04-23,16:13:45.000,113,11066188,13325,0,1745424824,12947.572072599993,125.43426308999915,53393.91287928 2025-04-23,16:13:46.000,113,11066141,13405,0,1745424825,12947.565336289998,125.49770526000066,53393.86396944 2025-04-23,16:13:47.000,113,11066190,13445,0,1745424826,12947.484500569997,125.60344220999832,53393.8849308 2025-04-23,16:13:48.000,113,11066196,13525,0,1745424827,12947.450819019992,125.6880317699979,53393.849995200006 2025-04-23,16:13:49.000,113,11066152,13365,0,1745424828,12947.457555330002,125.81491611000092,53393.83602096 2025-04-23,16:13:50.000,113,11066194,13485,0,1745424829,12947.450819019992,125.86426002000371,53393.89191792001 2025-04-23,16:13:51.000,113,11066154,13445,0,1745424830,12947.376719610002,125.96294784000202,53393.86396944 2025-04-23,16:13:52.000,113,11066185,13605,0,1745424831,12947.396928540002,126.02639001000352,53393.87095656001 2025-04-23,16:13:53.000,113,11066116,13485,0,1745424832,12947.356510680002,126.0827830499984,53393.8849308 2025-04-23,16:13:54.000,113,11066138,13365,0,1745424833,12947.336301750001,126.11097957000311,53393.849995200006 2025-04-23,16:13:55.000,113,11066126,13325,0,1745424834,12947.295883890001,126.0827830499984,53393.849995200006 2025-04-23,16:13:56.000,113,11066155,13485,0,1745424835,12947.289147579992,126.11097957000311,53393.849995200006 2025-04-23,16:13:57.000,113,11066154,13525,0,1745424836,12947.235257100001,126.08983217999776,53393.898905040005 2025-04-23,16:13:58.000,113,11066156,13485,0,1745424837,12947.161157689996,126.10393044000375,53393.82204672001 2025-04-23,16:13:59.000,113,11066233,13445,0,1745424838,12947.120739829996,126.10393044000375,53393.801085360006 2025-04-23,16:14:00.000,113,11066162,13405,0,1745424839,12947.080321969996,126.0827830499984,53393.8150596 2025-04-23,16:14:01.000,113,11066159,13125,0,1745424840,12947.02643148999,126.08983217999776,53393.86396944 2025-04-23,16:14:02.000,113,11066153,13285,0,1745424841,12947.0331678,126.12507783000183,53393.8150596 2025-04-23,16:14:03.000,113,11066118,13365,0,1745424842,12947.02643148999,126.13212696000119,53393.801085360006 2025-04-23,16:14:04.000,113,11066152,13445,0,1745424843,12946.999486249995,126.16737260999798,53393.80807248 2025-04-23,16:14:05.000,113,11066118,13325,0,1745424844,12946.99274994,126.13917609000055,53393.73820128 2025-04-23,16:14:06.000,113,11066139,13245,0,1745424845,12947.00622255999,126.18147087000398,53393.75217552001 2025-04-23,16:14:07.000,113,11066141,13605,0,1745424846,12946.999486249995,126.13917609000055,53393.72422704001 2025-04-23,16:14:08.000,113,11066138,13445,0,1745424847,12947.01295887,126.16737260999798,53393.73820128 2025-04-23,16:14:09.000,113,11066146,13325,0,1745424848,12947.02643148999,126.16032347999862,53393.67531720001 2025-04-23,16:14:10.000,113,11066139,13325,0,1745424849,12947.05337673,126.16032347999862,53393.70326568001 2025-04-23,16:14:11.000,113,11066199,13405,0,1745424850,12947.04664041999,126.13917609000055,53393.66833008 2025-04-23,16:14:12.000,113,11066157,13365,0,1745424851,12947.100530899996,126.1462252199999,53393.69627856 2025-04-23,16:14:13.000,113,11066154,13445,0,1745424852,12947.120739829996,126.11097957000311,53393.780124000004 2025-04-23,16:14:14.000,113,11066162,13645,0,1745424853,12947.11400352,126.13212696000119,53393.78711112 2025-04-23,16:14:15.000,113,11066163,13445,0,1745424854,12947.120739829996,126.11097957000311,53393.75217552001 2025-04-23,16:14:16.000,113,11066148,13205,0,1745424855,12947.100530899996,126.0475374000016,53393.77313688001 2025-04-23,16:14:17.000,113,11066185,13445,0,1745424856,12947.04664041999,126.00524261999817,53393.801085360006 2025-04-23,16:14:18.000,113,11066150,13885,0,1745424857,12946.99274994,125.9840952300001,53393.75217552001 2025-04-23,16:14:19.000,113,11066145,13325,0,1745424858,12946.959068389995,125.89950567000051,53393.682304320006 2025-04-23,16:14:20.000,113,11066133,13405,0,1745424859,12946.918650529995,125.85016175999772,53393.7102528 2025-04-23,16:14:21.000,113,11066156,13125,0,1745424860,12946.8310785,125.77262133000477,53393.731214160005 2025-04-23,16:14:22.000,113,11066159,13165,0,1745424861,12946.80413325999,125.70917916000326,53393.76614976 2025-04-23,16:14:23.000,113,11066166,13325,0,1745424862,12946.736770159994,125.64573699000175,53393.75916264 2025-04-23,16:14:24.000,113,11066144,13405,0,1745424863,12946.689615989999,125.61049133999768,53393.70326568001 2025-04-23,16:14:25.000,113,11066194,13525,0,1745424864,12946.649198129999,125.53295091000473,53393.75217552001 2025-04-23,16:14:26.000,113,11066151,13765,0,1745424865,12946.635725509994,125.4554104800045,53393.73820128 2025-04-23,16:14:27.000,113,11066189,13325,0,1745424866,12946.588571339998,125.40606657000171,53393.70326568001 2025-04-23,16:14:28.000,113,11066145,13165,0,1745424867,12946.561626099989,125.38491918000364,53393.77313688001 2025-04-23,16:14:29.000,113,11066197,13485,0,1745424868,12946.581835029989,125.35672265999892,53393.75916264 2025-04-23,16:14:30.000,113,11066152,13405,0,1745424869,12946.581835029989,125.33557527000085,53393.73820128 2025-04-23,16:14:31.000,113,11066115,13405,0,1745424870,12946.588571339998,125.37082091999764,53393.7451884 2025-04-23,16:14:32.000,113,11066179,13325,0,1745424871,12946.635725509994,125.31442788000277,53393.7451884 2025-04-23,16:14:33.000,113,11066187,13245,0,1745424872,12946.642461819989,125.32147701000213,53393.73820128 2025-04-23,16:14:34.000,113,11066161,13445,0,1745424873,12946.669407059999,125.3426244000002,53393.79409824001 2025-04-23,16:14:35.000,113,11066154,13405,0,1745424874,12946.696352299994,125.36377178999828,53393.75217552001 2025-04-23,16:14:36.000,113,11066141,13125,0,1745424875,12946.709824919999,125.37787005000428,53393.731214160005 2025-04-23,16:14:37.000,113,11066173,13565,0,1745424876,12946.716561229994,125.40606657000171,53393.7451884 2025-04-23,16:14:38.000,113,11066169,13445,0,1745424877,12946.716561229994,125.43426308999915,53393.78711112 2025-04-23,16:14:39.000,113,11066136,13085,0,1745424878,12946.74350646999,125.47655787000258,53393.7451884 2025-04-23,16:14:40.000,113,11066140,13445,0,1745424879,12946.709824919999,125.44836134999787,53393.78711112 2025-04-23,16:14:41.000,113,11066179,13205,0,1745424880,12946.709824919999,125.44836134999787,53393.76614976 2025-04-23,16:14:42.000,113,11066135,13405,0,1745424881,12946.689615989999,125.41311570000107,53393.7102528 2025-04-23,16:14:43.000,113,11066194,13765,0,1745424882,12946.628989199999,125.37082091999764,53393.76614976 2025-04-23,16:14:44.000,113,11066174,13245,0,1745424883,12946.588571339998,125.34967352999956,53393.75217552001 2025-04-23,16:14:45.000,113,11066130,13525,0,1745424884,12946.487526689998,125.32147701000213,53393.69627856 2025-04-23,16:14:46.000,113,11066186,13285,0,1745424885,12946.433636209993,125.29328049000469,53393.75916264 2025-04-23,16:14:47.000,113,11066148,13525,0,1745424886,12946.413427279993,125.22983832000318,53393.7451884 2025-04-23,16:14:48.000,113,11066157,13285,0,1745424887,12946.332591559993,125.19459266999911,53393.68929144 2025-04-23,16:14:49.000,113,11066159,13485,0,1745424888,12946.265228459997,125.18049441000039,53393.67531720001 2025-04-23,16:14:50.000,113,11066129,13205,0,1745424889,12946.197865360002,125.13819963000424,53393.68929144 2025-04-23,16:14:51.000,113,11066114,13365,0,1745424890,12946.130502259992,125.1452487600036,53393.661342960004 2025-04-23,16:14:52.000,113,11066132,13605,0,1745424891,12946.103557019997,125.08180659000209,53393.6403816 2025-04-23,16:14:53.000,113,11066174,13725,0,1745424892,12946.056402850001,125.11705223999888,53393.66833008 2025-04-23,16:14:54.000,113,11066185,13325,0,1745424893,12946.015984990001,125.1452487600036,53393.661342960004 2025-04-23,16:14:55.000,113,11066157,13285,0,1745424894,12946.002512369996,125.18754353999975,53393.64736872 2025-04-23,16:14:56.000,113,11066182,13405,0,1745424895,12945.97556713,125.20869092999783,53393.60544600001 2025-04-23,16:14:57.000,113,11066177,13325,0,1745424896,12945.962094509996,125.27213309999934,53393.60544600001 2025-04-23,16:14:58.000,113,11066168,13445,0,1745424897,12945.941885579996,125.35672265999892,53393.59147176 2025-04-23,16:14:59.000,113,11066070,13285,0,1745424898,12945.941885579996,125.38491918000364,53393.563523280005 2025-04-23,16:15:00.000,113,11066182,13205,0,1745424899,12945.928412959991,125.4554104800045,53393.54954904 2025-04-23,16:15:01.000,113,11066142,13245,0,1745424900,12945.83410462,125.54000004000409,53393.53557480001 2025-04-23,16:15:02.000,113,11066164,13365,0,1745424901,12945.83410462,125.56114743000217,53393.5006392 2025-04-23,16:15:03.000,113,11066161,13245,0,1745424902,12945.78695044999,125.5893439499996,53393.45871648001 2025-04-23,16:15:04.000,113,11066163,13405,0,1745424903,12945.719587349995,125.63868786000239,53393.45871648001 2025-04-23,16:15:05.000,113,11066154,13205,0,1745424904,12945.679169489995,125.65983525000047,53393.444742240004 2025-04-23,16:15:06.000,113,11066122,13285,0,1745424905,12945.61180639,125.63868786000239,53393.45172936 2025-04-23,16:15:07.000,113,11066158,13445,0,1745424906,12945.59159746,125.59639307999896,53393.465703600006 2025-04-23,16:15:08.000,113,11066136,13165,0,1745424907,12945.50402542999,125.54704917000345,53393.45172936 2025-04-23,16:15:09.000,113,11066148,13285,0,1745424908,12945.46360756999,125.49770526000066,53393.33993544001 2025-04-23,16:15:10.000,113,11066155,13445,0,1745424909,12945.423189709989,125.4554104800045,53393.40980664 2025-04-23,16:15:11.000,113,11066116,13405,0,1745424910,12945.376035539994,125.36377178999828,53393.37487104 2025-04-23,16:15:12.000,113,11066173,13645,0,1745424911,12945.382771849989,125.28623135999806,53393.31897408001 2025-04-23,16:15:13.000,113,11066141,13485,0,1745424912,12945.301936129988,125.20869092999783,53393.33294832 2025-04-23,16:15:14.000,113,11066134,13125,0,1745424913,12945.281727199988,125.11705223999888,53393.26307712 2025-04-23,16:15:15.000,113,11066162,13365,0,1745424914,12945.268254579998,125.06770833000337,53393.24910288001 2025-04-23,16:15:16.000,113,11066132,13485,0,1745424915,12945.288463509998,125.0324626799993,53393.298012720006 2025-04-23,16:15:17.000,113,11066143,13525,0,1745424916,12945.288463509998,125.02541354999994,53393.24211576 2025-04-23,16:15:18.000,113,11066158,13445,0,1745424917,12945.274990889993,125.05361007000465,53393.24910288001 2025-04-23,16:15:19.000,113,11066160,13405,0,1745424918,12945.308672439998,125.07475746000273,53393.20019304001 2025-04-23,16:15:20.000,113,11066166,13165,0,1745424919,12945.281727199988,125.1452487600036,53393.228141520005 2025-04-23,16:15:21.000,113,11066134,13565,0,1745424920,12945.308672439998,125.16639615000167,53393.20718016 2025-04-23,16:15:22.000,113,11066164,13445,0,1745424921,12945.349090299998,125.20164179999847,53393.179231680006 2025-04-23,16:15:23.000,113,11066179,13085,0,1745424922,12945.409717089999,125.28623135999806,53393.15128320001 2025-04-23,16:15:24.000,113,11066116,13205,0,1745424923,12945.429926019999,125.34967352999956,53393.109360480004 2025-04-23,16:15:25.000,113,11066190,13525,0,1745424924,12945.46360756999,125.39901744000235,53393.08839912 2025-04-23,16:15:26.000,113,11066103,13325,0,1745424925,12945.450134949999,125.39901744000235,53393.06743776 2025-04-23,16:15:27.000,113,11066186,13445,0,1745424926,12945.443398639989,125.44131221999851,53393.060450640005 2025-04-23,16:15:28.000,113,11066163,13445,0,1745424927,12945.443398639989,125.44131221999851,53393.08141200001 2025-04-23,16:15:29.000,113,11066133,13285,0,1745424928,12945.423189709989,125.47655787000258,53393.05346352001 2025-04-23,16:15:30.000,113,11066184,13325,0,1745424929,12945.355826609994,125.48360700000194,53393.06743776 2025-04-23,16:15:31.000,113,11066158,13605,0,1745424930,12945.274990889993,125.49770526000066,53393.05346352001 2025-04-23,16:15:32.000,113,11066165,13765,0,1745424931,12945.268254579998,125.47655787000258,53393.05346352001 2025-04-23,16:15:33.000,113,11066147,13565,0,1745424932,12945.160473620002,125.4906561300013,53393.060450640005 2025-04-23,16:15:34.000,113,11066161,13485,0,1745424933,12945.086374209997,125.51885264999873,53393.02551504 2025-04-23,16:15:35.000,113,11066212,13325,0,1745424934,12945.059428970002,125.54704917000345,53393.0464764 2025-04-23,16:15:36.000,113,11066181,13605,0,1745424935,12945.032483729992,125.61049133999768,53393.03250216001 2025-04-23,16:15:37.000,113,11066238,13445,0,1745424936,12944.965120629997,125.6880317699979,53393.06743776 2025-04-23,16:15:38.000,113,11066156,13645,0,1745424937,12944.924702769997,125.76557219999813,53392.990579440004 2025-04-23,16:15:39.000,113,11066146,13285,0,1745424938,12944.917966460001,125.81491611000092,53393.03250216001 2025-04-23,16:15:40.000,113,11066163,13365,0,1745424939,12944.857339670001,125.86426002000371,53393.011540800006 2025-04-23,16:15:41.000,113,11066166,13685,0,1745424940,12944.837130740001,125.90655479999987,53393.07442488 2025-04-23,16:15:42.000,113,11066156,13605,0,1745424941,12944.830394429991,125.96294784000202,53393.011540800006 2025-04-23,16:15:43.000,113,11066155,13445,0,1745424942,12944.796712880001,125.96999697000138,53393.011540800006 2025-04-23,16:15:44.000,113,11066165,13245,0,1745424943,12944.75629502,126.01934088000417,53392.98359232001 2025-04-23,16:15:45.000,113,11066113,13805,0,1745424944,12944.763031329996,125.9840952300001,53392.95564384001 2025-04-23,16:15:46.000,113,11066190,13405,0,1745424945,12944.75629502,125.9840952300001,53392.9766052 2025-04-23,16:15:47.000,113,11066182,13365,0,1745424946,12944.749558709991,125.97704610000073,53392.941669600004 2025-04-23,16:15:48.000,113,11066191,13325,0,1745424947,12944.742822399996,125.96999697000138,53392.92070824 2025-04-23,16:15:49.000,113,11066152,13365,0,1745424948,12944.722613469996,125.95589871000266,53392.91372112001 2025-04-23,16:15:50.000,113,11066189,13365,0,1745424949,12944.742822399996,125.836063499999,53392.87878552 2025-04-23,16:15:51.000,113,11066154,13765,0,1745424950,12944.742822399996,125.78671959000349,53392.89974688 2025-04-23,16:15:52.000,113,11066126,13085,0,1745424951,12944.789976569991,125.70917916000326,53392.92769536 2025-04-23,16:15:53.000,113,11066140,13605,0,1745424952,12944.796712880001,125.7021300300039,53392.94865672 2025-04-23,16:15:54.000,113,11066105,13445,0,1745424953,12944.776503950001,125.6880317699979,53392.92769536 2025-04-23,16:15:55.000,113,11066128,13805,0,1745424954,12944.796712880001,125.65983525000047,53392.92070824 2025-04-23,16:15:56.000,113,11066148,13365,0,1745424955,12944.796712880001,125.67393350999919,53392.8717984 2025-04-23,16:15:57.000,113,11066166,13565,0,1745424956,12944.823658119996,125.68098263999855,53392.88577264001 2025-04-23,16:15:58.000,113,11066172,13565,0,1745424957,12944.803449189996,125.71622829000262,53392.89974688 2025-04-23,16:15:59.000,113,11066167,13245,0,1745424958,12944.783240259996,125.74442481000006,53392.89974688 2025-04-23,16:16:00.000,113,11066182,13285,0,1745424959,12944.796712880001,125.77262133000477,53392.89974688 2025-04-23,16:16:01.000,113,11066159,13565,0,1745424960,12944.810185499991,125.78671959000349,53392.941669600004 2025-04-23,16:16:02.000,113,11066197,13485,0,1745424961,12944.776503950001,125.82901436999964,53392.941669600004 2025-04-23,16:16:03.000,113,11066135,13485,0,1745424962,12944.796712880001,125.836063499999,53392.941669600004 2025-04-23,16:16:04.000,113,11066148,13445,0,1745424963,12944.729349779991,125.87130915000307,53392.92070824 2025-04-23,16:16:05.000,113,11066206,13525,0,1745424964,12944.722613469996,125.89950567000051,53392.941669600004 2025-04-23,16:16:06.000,113,11066144,13565,0,1745424965,12944.64851405999,125.92065305999859,53392.92070824 2025-04-23,16:16:07.000,113,11066203,13325,0,1745424966,12944.60809619999,125.94180045000394,53392.92769536 2025-04-23,16:16:08.000,113,11066159,13205,0,1745424967,12944.61483251,125.95589871000266,53392.906734 2025-04-23,16:16:09.000,113,11066195,13405,0,1745424968,12944.61483251,125.99819348999881,53392.941669600004 2025-04-23,16:16:10.000,113,11066171,13565,0,1745424969,12944.621568819995,125.96999697000138,53392.906734 2025-04-23,16:16:11.000,113,11066181,13325,0,1745424970,12944.60809619999,125.92065305999859,53392.87878552 2025-04-23,16:16:12.000,113,11066136,13445,0,1745424971,12944.57441465,125.94180045000394,53392.906734 2025-04-23,16:16:13.000,113,11066189,13485,0,1745424972,12944.59462358,125.89950567000051,53392.85083704 2025-04-23,16:16:14.000,113,11066120,13285,0,1745424973,12944.54746940999,125.87130915000307,53392.892759760005 2025-04-23,16:16:15.000,113,11066187,13365,0,1745424974,12944.520524169995,125.78671959000349,53392.8019272 2025-04-23,16:16:16.000,113,11066186,13525,0,1745424975,12944.520524169995,125.74442481000006,53392.8717984 2025-04-23,16:16:17.000,113,11066107,13565,0,1745424976,12944.540733099995,125.75147393999941,53392.85782416 2025-04-23,16:16:18.000,113,11066165,13285,0,1745424977,12944.540733099995,125.71622829000262,53392.892759760005 2025-04-23,16:16:19.000,113,11066143,13285,0,1745424978,12944.54746940999,125.72327742000198,53392.892759760005 2025-04-23,16:16:20.000,113,11066169,13485,0,1745424979,12944.581150959995,125.73032655000134,53392.906734 2025-04-23,16:16:21.000,113,11066129,13525,0,1745424980,12944.560942029995,125.75147393999941,53392.906734 2025-04-23,16:16:22.000,113,11066166,13445,0,1745424981,12944.601359889995,125.80786698000156,53392.88577264001 2025-04-23,16:16:23.000,113,11066190,13365,0,1745424982,12944.63504144,125.89950567000051,53392.892759760005 2025-04-23,16:16:24.000,113,11066156,13285,0,1745424983,12944.68893191999,125.94180045000394,53392.89974688 2025-04-23,16:16:25.000,113,11066128,13365,0,1745424984,12944.69566823,126.01934088000417,53392.91372112001 2025-04-23,16:16:26.000,113,11066159,13445,0,1745424985,12944.709140849991,126.06868478999968,53392.93468248001 2025-04-23,16:16:27.000,113,11066150,13325,0,1745424986,12944.661986679996,126.11802870000247,53392.87878552 2025-04-23,16:16:28.000,113,11066152,13605,0,1745424987,12944.661986679996,126.18852000000334,53392.91372112001 2025-04-23,16:16:29.000,113,11066146,13445,0,1745424988,12944.60809619999,126.24491303999821,53392.92070824 2025-04-23,16:16:30.000,113,11066183,13405,0,1745424989,12944.63504144,126.2590113000042,53392.92769536 2025-04-23,16:16:31.000,113,11066124,13365,0,1745424990,12944.601359889995,126.28720782000164,53392.95564384001 2025-04-23,16:16:32.000,113,11066192,13405,0,1745424991,12944.55420572,126.35769912000251,53392.96961808 2025-04-23,16:16:33.000,113,11066145,13285,0,1745424992,12944.50705154999,126.37884651000059,53392.962630960006 2025-04-23,16:16:34.000,113,11066171,13485,0,1745424993,12944.47337,126.44933781000145,53392.95564384001 2025-04-23,16:16:35.000,113,11066172,13525,0,1745424994,12944.45316107,126.45638694000081,53392.95564384001 2025-04-23,16:16:36.000,113,11066211,13285,0,1745424995,12944.42621582999,126.47753432999889,53392.92769536 2025-04-23,16:16:37.000,113,11066206,13085,0,1745424996,12944.38579796999,126.53392737000104,53392.962630960006 2025-04-23,16:16:38.000,113,11066138,13285,0,1745424997,12944.358852729994,126.51982911000232,53392.92769536 2025-04-23,16:16:39.000,113,11066170,13365,0,1745424998,12944.35211642,126.49163259000488,53392.93468248001 2025-04-23,16:16:40.000,113,11066182,13485,0,1745424999,12944.298225939994,126.5057308500036,53392.8717984 2025-04-23,16:16:41.000,113,11066192,13725,0,1745425000,12944.34538010999,126.5057308500036,53392.92070824 2025-04-23,16:16:42.000,113,11066175,13365,0,1745425001,12944.33190749,126.46343607000017,53392.93468248001 2025-04-23,16:16:43.000,113,11066144,13845,0,1745425002,12944.34538010999,126.49163259000488,53392.88577264001 2025-04-23,16:16:44.000,113,11066164,13605,0,1745425003,12944.318434869994,126.55507475999912,53392.892759760005 2025-04-23,16:16:45.000,113,11066116,13325,0,1745425004,12944.37232535,126.57622215000447,53392.86481128001 2025-04-23,16:16:46.000,113,11066149,13285,0,1745425005,12944.36558903999,126.59736954000255,53392.91372112001 2025-04-23,16:16:47.000,113,11066178,13245,0,1745425006,12944.399270589995,126.6537625800047,53392.92070824 2025-04-23,16:16:48.000,113,11066185,13125,0,1745425007,12944.42621582999,126.68900823000149,53392.92769536 2025-04-23,16:16:49.000,113,11066152,13525,0,1745425008,12944.439688449995,126.73835214000428,53392.941669600004 2025-04-23,16:16:50.000,113,11066156,13365,0,1745425009,12944.46663368999,126.7876960499998,53392.95564384001 2025-04-23,16:16:51.000,113,11066165,13365,0,1745425010,12944.45316107,126.76654866000172,53392.892759760005 2025-04-23,16:16:52.000,113,11066188,13365,0,1745425011,12944.46663368999,126.79474517999915,53392.87878552 2025-04-23,16:16:53.000,113,11066123,13365,0,1745425012,12944.49357893,126.86523648000002,53392.96961808 2025-04-23,16:16:54.000,113,11066133,13325,0,1745425013,12944.480106309995,126.89343300000473,53392.941669600004 2025-04-23,16:16:55.000,113,11066148,13085,0,1745425014,12944.480106309995,126.8863838699981,53392.941669600004 2025-04-23,16:16:56.000,113,11066133,13525,0,1745425015,12944.47337,126.90753126000345,53392.92070824 2025-04-23,16:16:57.000,113,11066152,13405,0,1745425016,12944.42621582999,126.92867865000153,53392.93468248001 2025-04-23,16:16:58.000,113,11066142,13285,0,1745425017,12944.419479519995,126.93572778000089,53392.941669600004 2025-04-23,16:16:59.000,113,11066141,13605,0,1745425018,12944.43295214,126.97802256000432,53392.95564384001 2025-04-23,16:17:00.000,113,11066218,13365,0,1745425019,12944.459897379995,127.02736646999983,53392.96961808 2025-04-23,16:17:01.000,113,11066165,13485,0,1745425020,12944.51378786,127.07671038000262,53392.92070824 2025-04-23,16:17:02.000,113,11066196,13405,0,1745425021,12944.54746940999,127.10490690000006,53392.94865672 2025-04-23,16:17:03.000,113,11066200,13325,0,1745425022,12944.55420572,127.13310342000477,53392.941669600004 2025-04-23,16:17:04.000,113,11066197,13525,0,1745425023,12944.59462358,127.15425081000285,53393.03250216001 2025-04-23,16:17:05.000,113,11066093,13605,0,1745425024,12944.601359889995,127.18244733000029,53393.00455368001 2025-04-23,16:17:06.000,113,11066179,13405,0,1745425025,12944.57441465,127.11900515999878,53393.0464764 2025-04-23,16:17:07.000,113,11066125,13325,0,1745425026,12944.57441465,127.10490690000006,53392.98359232001 2025-04-23,16:17:08.000,113,11066202,13085,0,1745425027,12944.58788726999,127.11900515999878,53393.00455368001 2025-04-23,16:17:09.000,113,11066135,13445,0,1745425028,12944.500315239995,127.09080864000134,53392.99756656 2025-04-23,16:17:10.000,113,11066177,13405,0,1745425029,12944.51378786,127.05556299000455,53392.99756656 2025-04-23,16:17:11.000,113,11066213,13685,0,1745425030,12944.500315239995,127.02031734000047,53392.9766052 2025-04-23,16:17:12.000,113,11066181,13325,0,1745425031,12944.43295214,127.01326821000112,53393.011540800006 2025-04-23,16:17:13.000,113,11066158,13525,0,1745425032,12944.45316107,127.03441559999919,53393.03948928 2025-04-23,16:17:14.000,113,11066219,13445,0,1745425033,12944.40600689999,127.0626121200039,53393.03948928 2025-04-23,16:17:15.000,113,11066147,13085,0,1745425034,12944.379061659994,127.07671038000262,53393.00455368001 2025-04-23,16:17:16.000,113,11066128,13525,0,1745425035,12944.43295214,127.0978577700007,53393.0464764 2025-04-23,16:17:17.000,113,11066185,13285,0,1745425036,12944.45316107,127.11900515999878,53393.05346352001 2025-04-23,16:17:18.000,113,11066113,13765,0,1745425037,12944.50705154999,127.16834907000157,53393.06743776 2025-04-23,16:17:19.000,113,11066167,13365,0,1745425038,12944.55420572,127.18244733000029,53393.060450640005 2025-04-23,16:17:20.000,113,11066218,13365,0,1745425039,12944.601359889995,127.23884037000244,53393.09538624 2025-04-23,16:17:21.000,113,11066180,13445,0,1745425040,12944.661986679996,127.23884037000244,53393.109360480004 2025-04-23,16:17:22.000,113,11066244,13365,0,1745425041,12944.66872298999,127.23884037000244,53393.1163476 2025-04-23,16:17:23.000,113,11066230,13245,0,1745425042,12944.682195609996,127.28113514999859,53393.12333472001 2025-04-23,16:17:24.000,113,11066205,13405,0,1745425043,12944.621568819995,127.28113514999859,53393.17224456001 2025-04-23,16:17:25.000,113,11066185,13285,0,1745425044,12944.69566823,127.29523341000458,53393.1862188 2025-04-23,16:17:26.000,113,11066220,13565,0,1745425045,12944.60809619999,127.35162644999946,53393.130321840006 2025-04-23,16:17:27.000,113,11066164,13125,0,1745425046,12944.63504144,127.35867557999882,53393.21416728 2025-04-23,16:17:28.000,113,11066179,13365,0,1745425047,12944.601359889995,127.37277384000481,53393.25609 2025-04-23,16:17:29.000,113,11066147,13165,0,1745425048,12944.540733099995,127.42916687999968,53393.21416728 2025-04-23,16:17:30.000,113,11066215,13605,0,1745425049,12944.49357893,127.4432651399984,53393.20718016 2025-04-23,16:17:31.000,113,11066190,13525,0,1745425050,12944.459897379995,127.46441253000376,53393.1862188 2025-04-23,16:17:32.000,113,11066155,13405,0,1745425051,12944.44642475999,127.50670730999991,53393.21416728 2025-04-23,16:17:33.000,113,11066170,13645,0,1745425052,12944.439688449995,127.52080556999863,53393.19320592 2025-04-23,16:17:34.000,113,11066148,13245,0,1745425053,12944.419479519995,127.52785469999799,53393.20718016 2025-04-23,16:17:35.000,113,11066170,13445,0,1745425054,12944.459897379995,127.49260905000119,53393.24910288001 2025-04-23,16:17:36.000,113,11066205,13365,0,1745425055,12944.459897379995,127.52785469999799,53393.19320592 2025-04-23,16:17:37.000,113,11066160,13725,0,1745425056,12944.560942029995,127.51375643999927,53393.21416728 2025-04-23,16:17:38.000,113,11066167,13165,0,1745425057,12944.60809619999,127.4573634000044,53393.1862188 2025-04-23,16:17:39.000,113,11066157,13525,0,1745425058,12944.66872298999,127.42916687999968,53393.14429608 2025-04-23,16:17:40.000,113,11066201,13605,0,1745425059,12944.75629502,127.37982297000417,53393.21416728 2025-04-23,16:17:41.000,113,11066183,13565,0,1745425060,12944.816921810001,127.36572470999818,53393.1862188 2025-04-23,16:17:42.000,113,11066142,13405,0,1745425061,12944.870812289992,127.3093316700033,53393.22115440001 2025-04-23,16:17:43.000,113,11066174,13685,0,1745425062,12944.965120629997,127.3093316700033,53393.277051360004 2025-04-23,16:17:44.000,113,11066168,13405,0,1745425063,12944.971856939992,127.28818427999795,53393.29102560001 2025-04-23,16:17:45.000,113,11066223,13285,0,1745425064,12944.992065869992,127.25293863000115,53393.298012720006 2025-04-23,16:17:46.000,113,11066181,13325,0,1745425065,12944.958384320002,127.27408601999923,53393.31897408001 2025-04-23,16:17:47.000,113,11066208,13285,0,1745425066,12944.958384320002,127.2458895000018,53393.31897408001 2025-04-23,16:17:48.000,113,11066208,13245,0,1745425067,12944.924702769997,127.21064384999772,53393.38185816 2025-04-23,16:17:49.000,113,11066182,13125,0,1745425068,12944.884284909996,127.18949645999965,53393.36788392001 2025-04-23,16:17:50.000,113,11066165,13325,0,1745425069,12944.938175390002,127.11900515999878,53393.37487104 2025-04-23,16:17:51.000,113,11066139,13485,0,1745425070,12944.897757530001,127.0978577700007,53393.42378088 2025-04-23,16:17:52.000,113,11066150,13325,0,1745425071,12944.877548600001,127.00621908000176,53393.430768 2025-04-23,16:17:53.000,113,11066172,13485,0,1745425072,12944.843867049996,126.94277691000025,53393.42378088 2025-04-23,16:17:54.000,113,11066184,13485,0,1745425073,12944.789976569991,126.90753126000345,53393.45871648001 2025-04-23,16:17:55.000,113,11066164,13525,0,1745425074,12944.823658119996,126.86523648000002,53393.45871648001 2025-04-23,16:17:56.000,113,11066180,13405,0,1745425075,12944.816921810001,126.81589257000451,53393.45871648001 2025-04-23,16:17:57.000,113,11066130,13405,0,1745425076,12944.783240259996,126.87228560999938,53393.465703600006 2025-04-23,16:17:58.000,113,11066172,13285,0,1745425077,12944.742822399996,126.86523648000002,53393.48666496001 2025-04-23,16:17:59.000,113,11066157,13405,0,1745425078,12944.702404539996,126.93572778000089,53393.5006392 2025-04-23,16:18:00.000,113,11066175,13485,0,1745425079,12944.729349779991,126.96392429999833,53393.54256192 2025-04-23,16:18:01.000,113,11066169,13405,0,1745425080,12944.69566823,127.08375951000198,53393.52858768 2025-04-23,16:18:02.000,113,11066219,13605,0,1745425081,12944.65525037,127.21769298000436,53393.563523280005 2025-04-23,16:18:03.000,113,11066151,13605,0,1745425082,12944.58788726999,127.30228254000394,53393.54954904 2025-04-23,16:18:04.000,113,11066171,13645,0,1745425083,12944.560942029995,127.37982297000417,53393.57749752 2025-04-23,16:18:05.000,113,11066161,13365,0,1745425084,12944.56767833999,127.4432651399984,53393.53557480001 2025-04-23,16:18:06.000,113,11066178,13565,0,1745425085,12944.59462358,127.47851079000247,53393.5006392 2025-04-23,16:18:07.000,113,11066157,13605,0,1745425086,12944.61483251,127.49260905000119,53393.5006392 2025-04-23,16:18:08.000,113,11066182,13365,0,1745425087,12944.60809619999,127.50670730999991,53393.493652080004 2025-04-23,16:18:09.000,113,11066156,13445,0,1745425088,12944.621568819995,127.49260905000119,53393.514613440006 2025-04-23,16:18:10.000,113,11066198,13525,0,1745425089,12944.62830512999,127.42211775000033,53393.54256192 2025-04-23,16:18:11.000,113,11066144,13765,0,1745425090,12944.581150959995,127.38687210000353,53393.48666496001 2025-04-23,16:18:12.000,113,11066192,13605,0,1745425091,12944.59462358,127.33047906000138,53393.465703600006 2025-04-23,16:18:13.000,113,11066185,13445,0,1745425092,12944.57441465,127.26703688999987,53393.48666496001 2025-04-23,16:18:14.000,113,11066185,13245,0,1745425093,12944.54746940999,127.17539820000093,53393.493652080004 2025-04-23,16:18:15.000,113,11066178,13405,0,1745425094,12944.52726047999,127.14015255000413,53393.50762632001 2025-04-23,16:18:16.000,113,11066158,13565,0,1745425095,12944.500315239995,127.07671038000262,53393.48666496001 2025-04-23,16:18:17.000,113,11066161,13405,0,1745425096,12944.52726047999,127.01326821000112,53393.54954904 2025-04-23,16:18:18.000,113,11066167,13485,0,1745425097,12944.49357893,126.96392429999833,53393.48666496001 2025-04-23,16:18:19.000,113,11066219,13525,0,1745425098,12944.480106309995,126.91458039000281,53393.52858768 2025-04-23,16:18:20.000,113,11066180,13405,0,1745425099,12944.480106309995,126.85818735000066,53393.54954904 2025-04-23,16:18:21.000,113,11066142,13365,0,1745425100,12944.52726047999,126.77359779000108,53393.52160056 2025-04-23,16:18:22.000,113,11066183,13485,0,1745425101,12944.56767833999,126.752450400003,53393.514613440006 2025-04-23,16:18:23.000,113,11066172,13445,0,1745425102,12944.62830512999,126.68195910000213,53393.563523280005 2025-04-23,16:18:24.000,113,11066151,13365,0,1745425103,12944.6754593,126.64671344999806,53393.54954904 2025-04-23,16:18:25.000,113,11066161,13325,0,1745425104,12944.742822399996,126.59736954000255,53393.5705104 2025-04-23,16:18:26.000,113,11066166,13165,0,1745425105,12944.763031329996,126.56212388999847,53393.59147176 2025-04-23,16:18:27.000,113,11066165,13325,0,1745425106,12944.769767639991,126.5409765000004,53393.59845888 2025-04-23,16:18:28.000,113,11066129,13405,0,1745425107,12944.803449189996,126.49868172000424,53393.612433120004 2025-04-23,16:18:29.000,113,11066125,13405,0,1745425108,12944.803449189996,126.47753432999889,53393.61942024 2025-04-23,16:18:30.000,113,11066140,13485,0,1745425109,12944.783240259996,126.49163259000488,53393.65435584001 2025-04-23,16:18:31.000,113,11066146,13765,0,1745425110,12944.709140849991,126.51982911000232,53393.661342960004 2025-04-23,16:18:32.000,113,11066147,13125,0,1745425111,12944.63504144,126.49868172000424,53393.64736872 2025-04-23,16:18:33.000,113,11066144,13205,0,1745425112,12944.601359889995,126.48458345999825,53393.563523280005 2025-04-23,16:18:34.000,113,11066186,13245,0,1745425113,12944.50705154999,126.49868172000424,53393.59147176 2025-04-23,16:18:35.000,113,11066135,13205,0,1745425114,12944.43295214,126.52687824000168,53393.633394480006 2025-04-23,16:18:36.000,113,11066194,13245,0,1745425115,12944.34538010999,126.52687824000168,53393.612433120004 2025-04-23,16:18:37.000,113,11066165,13685,0,1745425116,12944.318434869994,126.53392737000104,53393.6403816 2025-04-23,16:18:38.000,113,11066168,13445,0,1745425117,12944.251071769999,126.54802562999976,53393.64736872 2025-04-23,16:18:39.000,113,11066159,13445,0,1745425118,12944.271280699999,126.51982911000232,53393.66833008 2025-04-23,16:18:40.000,113,11066082,13445,0,1745425119,12944.30496224999,126.5409765000004,53393.64736872 2025-04-23,16:18:41.000,113,11066195,13325,0,1745425120,12944.358852729994,126.48458345999825,53393.67531720001 2025-04-23,16:18:42.000,113,11066146,13285,0,1745425121,12944.41274321,126.45638694000081,53393.6403816 2025-04-23,16:18:43.000,113,11066201,13485,0,1745425122,12944.43295214,126.42114129000402,53393.68929144 2025-04-23,16:18:44.000,113,11066143,13405,0,1745425123,12944.50705154999,126.36474825000187,53393.64736872 2025-04-23,16:18:45.000,113,11066139,13765,0,1745425124,12944.54746940999,126.31540433999908,53393.682304320006 2025-04-23,16:18:46.000,113,11066134,13605,0,1745425125,12944.59462358,126.28015869000228,53393.67531720001 2025-04-23,16:18:47.000,113,11066127,13925,0,1745425126,12944.601359889995,126.20966739000141,53393.70326568001 2025-04-23,16:18:48.000,113,11066185,13445,0,1745425127,12944.59462358,126.16737260999798,53393.69627856 2025-04-23,16:18:49.000,113,11066158,13445,0,1745425128,12944.63504144,126.12507783000183,53393.7102528 2025-04-23,16:18:50.000,113,11066109,13285,0,1745425129,12944.63504144,126.06868478999968,53393.65435584001 2025-04-23,16:18:51.000,113,11066162,13365,0,1745425130,12944.63504144,126.05458653000096,53393.7102528 2025-04-23,16:18:52.000,113,11066170,13405,0,1745425131,12944.64851405999,126.01934088000417,53393.682304320006 2025-04-23,16:18:53.000,113,11066142,13405,0,1745425132,12944.62830512999,126.00524261999817,53393.68929144 2025-04-23,16:18:54.000,113,11066129,13365,0,1745425133,12944.63504144,125.96294784000202,53393.70326568001 2025-04-23,16:18:55.000,113,11066160,13245,0,1745425134,12944.64851405999,125.96999697000138,53393.71723992 2025-04-23,16:18:56.000,113,11066169,13605,0,1745425135,12944.601359889995,125.97704610000073,53393.7102528 2025-04-23,16:18:57.000,113,11066146,13485,0,1745425136,12944.58788726999,125.95589871000266,53393.67531720001 2025-04-23,16:18:58.000,113,11066196,13605,0,1745425137,12944.520524169995,126.0122917500048,53393.66833008 2025-04-23,16:18:59.000,113,11066167,13525,0,1745425138,12944.500315239995,125.9840952300001,53393.7102528 2025-04-23,16:19:00.000,113,11066210,13285,0,1745425139,12944.439688449995,126.04048827000224,53393.7102528 2025-04-23,16:19:01.000,113,11066169,13525,0,1745425140,12944.37232535,126.00524261999817,53393.69627856 2025-04-23,16:19:02.000,113,11066135,13405,0,1745425141,12944.298225939994,126.04048827000224,53393.7102528 2025-04-23,16:19:03.000,113,11066166,13365,0,1745425142,12944.244335459989,126.05458653000096,53393.70326568001 2025-04-23,16:19:04.000,113,11066147,13445,0,1745425143,12944.251071769999,126.10393044000375,53393.69627856 2025-04-23,16:19:05.000,113,11066151,13325,0,1745425144,12944.217390219994,126.15327434999926,53393.72422704001 2025-04-23,16:19:06.000,113,11066185,13565,0,1745425145,12944.203917599989,126.18147087000398,53393.661342960004 2025-04-23,16:19:07.000,113,11066134,13565,0,1745425146,12944.210653909999,126.22376565000013,53393.70326568001 2025-04-23,16:19:08.000,113,11066196,13445,0,1745425147,12944.197181289994,126.23786390999885,53393.70326568001 2025-04-23,16:19:09.000,113,11066149,13765,0,1745425148,12944.224126529989,126.25196217000484,53393.67531720001 2025-04-23,16:19:10.000,113,11066130,13205,0,1745425149,12944.197181289994,126.30130608000036,53393.633394480006 2025-04-23,16:19:11.000,113,11066168,13405,0,1745425150,12944.203917599989,126.31540433999908,53393.64736872 2025-04-23,16:19:12.000,113,11066123,13445,0,1745425151,12944.203917599989,126.32245346999844,53393.64736872 2025-04-23,16:19:13.000,113,11066131,13445,0,1745425152,12944.190444979999,126.28015869000228,53393.661342960004 2025-04-23,16:19:14.000,113,11066191,13565,0,1745425153,12944.224126529989,126.25196217000484,53393.682304320006 2025-04-23,16:19:15.000,113,11066195,13165,0,1745425154,12944.203917599989,126.17442174000462,53393.682304320006 2025-04-23,16:19:16.000,113,11066121,13605,0,1745425155,12944.190444979999,126.15327434999926,53393.6403816 2025-04-23,16:19:17.000,113,11066110,13605,0,1745425156,12944.203917599989,126.09688131000439,53393.661342960004 2025-04-23,16:19:18.000,113,11066148,13325,0,1745425157,12944.197181289994,126.01934088000417,53393.62640736001 2025-04-23,16:19:19.000,113,11066212,13365,0,1745425158,12944.143290809989,125.96294784000202,53393.58448464001 2025-04-23,16:19:20.000,113,11066143,13445,0,1745425159,12944.150027119998,125.93475132000458,53393.62640736001 2025-04-23,16:19:21.000,113,11066184,13485,0,1745425160,12944.102872949989,125.84311262999836,53393.61942024 2025-04-23,16:19:22.000,113,11066165,13565,0,1745425161,12944.123081879989,125.78671959000349,53393.65435584001 2025-04-23,16:19:23.000,113,11066147,13525,0,1745425162,12944.116345569993,125.75852306999877,53393.661342960004 2025-04-23,16:19:24.000,113,11066212,13605,0,1745425163,12944.089400329998,125.65278612000111,53393.69627856 2025-04-23,16:19:25.000,113,11066214,13405,0,1745425164,12944.109609259998,125.61049133999768,53393.61942024 2025-04-23,16:19:26.000,113,11066144,13285,0,1745425165,12944.150027119998,125.59639307999896,53393.661342960004 2025-04-23,16:19:27.000,113,11066142,13565,0,1745425166,12944.170236049998,125.54000004000409,53393.7102528 2025-04-23,16:19:28.000,113,11066150,13365,0,1745425167,12944.109609259998,125.49770526000066,53393.66833008 2025-04-23,16:19:29.000,113,11066212,13245,0,1745425168,12944.170236049998,125.42721395999979,53393.69627856 2025-04-23,16:19:30.000,113,11066142,13285,0,1745425169,12944.143290809989,125.391968310003,53393.661342960004 2025-04-23,16:19:31.000,113,11066173,13405,0,1745425170,12944.143290809989,125.37082091999764,53393.661342960004 2025-04-23,16:19:32.000,113,11066157,13445,0,1745425171,12944.150027119998,125.32852614000149,53393.70326568001 2025-04-23,16:19:33.000,113,11066115,13485,0,1745425172,12944.163499739989,125.30032962000405,53393.71723992 2025-04-23,16:19:34.000,113,11066225,13245,0,1745425173,12944.123081879989,125.26508396999998,53393.682304320006 2025-04-23,16:19:35.000,113,11066137,13605,0,1745425174,12944.042246159988,125.27213309999934,53393.70326568001 2025-04-23,16:19:36.000,113,11066158,13525,0,1745425175,12944.035509849993,125.2791822299987,53393.6403816 2025-04-23,16:19:37.000,113,11066116,13605,0,1745425176,12943.988355679998,125.25098571000126,53393.68929144 2025-04-23,16:19:38.000,113,11066181,13565,0,1745425177,12943.920992580002,125.29328049000469,53393.70326568001 2025-04-23,16:19:39.000,113,11066193,13285,0,1745425178,12943.867102099997,125.25098571000126,53393.70326568001 2025-04-23,16:19:40.000,113,11066129,13365,0,1745425179,12943.840156860002,125.25803484000062,53393.731214160005 2025-04-23,16:19:41.000,113,11066127,13765,0,1745425180,12943.772793759992,125.30032962000405,53393.7102528 2025-04-23,16:19:42.000,113,11066143,13565,0,1745425181,12943.739112210002,125.32852614000149,53393.69627856 2025-04-23,16:19:43.000,113,11066170,13405,0,1745425182,12943.685221729997,125.37787005000428,53393.70326568001 2025-04-23,16:19:44.000,113,11066156,13605,0,1745425183,12943.685221729997,125.34967352999956,53393.69627856 2025-04-23,16:19:45.000,113,11066155,13485,0,1745425184,12943.651540179992,125.41311570000107,53393.7102528 2025-04-23,16:19:46.000,113,11066116,13445,0,1745425185,12943.604386009996,125.46245961000386,53393.71723992 2025-04-23,16:19:47.000,113,11066138,13685,0,1745425186,12943.563968149996,125.4906561300013,53393.7102528 2025-04-23,16:19:48.000,113,11066119,13365,0,1745425187,12943.597649700001,125.54704917000345,53393.682304320006 2025-04-23,16:19:49.000,113,11066165,13405,0,1745425188,12943.590913389991,125.61049133999768,53393.7102528 2025-04-23,16:19:50.000,113,11066186,13485,0,1745425189,12943.631331249991,125.61754047000431,53393.70326568001 2025-04-23,16:19:51.000,113,11066130,13445,0,1745425190,12943.617858630001,125.68098263999855,53393.661342960004 2025-04-23,16:19:52.000,113,11066170,13285,0,1745425191,12943.658276490001,125.70917916000326,53393.65435584001 2025-04-23,16:19:53.000,113,11066200,13325,0,1745425192,12943.665012799996,125.7373756800007,53393.7102528 2025-04-23,16:19:54.000,113,11066166,13085,0,1745425193,12943.665012799996,125.75852306999877,53393.68929144 2025-04-23,16:19:55.000,113,11066166,13605,0,1745425194,12943.631331249991,125.82196524000028,53393.70326568001 2025-04-23,16:19:56.000,113,11066206,13325,0,1745425195,12943.617858630001,125.82901436999964,53393.7451884 2025-04-23,16:19:57.000,113,11066158,13405,0,1745425196,12943.638067560001,125.82196524000028,53393.7102528 2025-04-23,16:19:58.000,113,11066172,13285,0,1745425197,12943.658276490001,125.81491611000092,53393.68929144 2025-04-23,16:19:59.000,113,11066192,13445,0,1745425198,12943.651540179992,125.72327742000198,53393.661342960004 2025-04-23,16:20:00.000,113,11066184,13405,0,1745425199,12943.611122319991,125.70917916000326,53393.661342960004 2025-04-23,16:20:01.000,113,11066161,13205,0,1745425200,12943.651540179992,125.62458960000367,53393.67531720001 2025-04-23,16:20:02.000,113,11066152,13405,0,1745425201,12943.631331249991,125.5540983000028,53393.682304320006 2025-04-23,16:20:03.000,113,11066172,13565,0,1745425202,12943.617858630001,125.42721395999979,53393.6403816 2025-04-23,16:20:04.000,113,11066163,13405,0,1745425203,12943.638067560001,125.30737875000341,53393.67531720001 2025-04-23,16:20:05.000,113,11066157,13765,0,1745425204,12943.597649700001,125.22983832000318,53393.62640736001 2025-04-23,16:20:06.000,113,11066159,13165,0,1745425205,12943.597649700001,125.18049441000039,53393.64736872 2025-04-23,16:20:07.000,113,11066157,13645,0,1745425206,12943.55723184,125.10295398000017,53393.7102528 2025-04-23,16:20:08.000,113,11066164,13445,0,1745425207,12943.563968149996,125.02541354999994,53393.67531720001 2025-04-23,16:20:09.000,113,11066150,13485,0,1745425208,12943.503341359996,124.96902050999779,53393.661342960004 2025-04-23,16:20:10.000,113,11066148,13445,0,1745425209,12943.40903301999,124.91967660000228,53393.612433120004 2025-04-23,16:20:11.000,113,11066133,13325,0,1745425210,12943.382087779995,124.90557834000356,53393.633394480006 2025-04-23,16:20:12.000,113,11066118,13365,0,1745425211,12943.33493361,124.91967660000228,53393.58448464001 2025-04-23,16:20:13.000,113,11066137,13245,0,1745425212,12943.260834199995,124.94787311999971,53393.60544600001 2025-04-23,16:20:14.000,113,11066099,13285,0,1745425213,12943.16652585999,124.96902050999779,53393.61942024 2025-04-23,16:20:15.000,113,11066168,13365,0,1745425214,12943.092426449999,125.00426616000186,53393.55653616001 2025-04-23,16:20:16.000,113,11066165,13365,0,1745425215,12943.038535969994,125.06065920000401,53393.52160056 2025-04-23,16:20:17.000,113,11066181,13525,0,1745425216,12942.917282389993,125.11000310999952,53393.55653616001 2025-04-23,16:20:18.000,113,11066164,13365,0,1745425217,12942.822974049988,125.15934702000231,53393.53557480001 2025-04-23,16:20:19.000,113,11066154,13405,0,1745425218,12942.775819879993,125.20164179999847,53393.5006392 2025-04-23,16:20:20.000,113,11066114,13405,0,1745425219,12942.715193089993,125.21574006000446,53393.52858768 2025-04-23,16:20:21.000,113,11066180,13445,0,1745425220,12942.654566299992,125.23688745000254,53393.52160056 2025-04-23,16:20:22.000,113,11066154,13325,0,1745425221,12942.654566299992,125.25803484000062,53393.50762632001 2025-04-23,16:20:23.000,113,11066132,13285,0,1745425222,12942.593939509992,125.26508396999998,53393.50762632001 2025-04-23,16:20:24.000,113,11066145,13525,0,1745425223,12942.540049030002,125.2439365800019,53393.465703600006 2025-04-23,16:20:25.000,113,11066151,13605,0,1745425224,12942.499631170002,125.20869092999783,53393.45172936 2025-04-23,16:20:26.000,113,11066164,13405,0,1745425225,12942.506367479997,125.17344528000103,53393.48666496001 2025-04-23,16:20:27.000,113,11066150,13245,0,1745425226,12942.472685929992,125.13115050000488,53393.395832400005 2025-04-23,16:20:28.000,113,11066167,13245,0,1745425227,12942.506367479997,125.08180659000209,53393.40281952 2025-04-23,16:20:29.000,113,11066193,13565,0,1745425228,12942.506367479997,124.99016790000314,53393.38884528001 2025-04-23,16:20:30.000,113,11066205,13605,0,1745425229,12942.513103789992,124.96197137999843,53393.38884528001 2025-04-23,16:20:31.000,113,11066128,13685,0,1745425230,12942.513103789992,124.86328356000013,53393.325961200004 2025-04-23,16:20:32.000,113,11066167,13605,0,1745425231,12942.553521649992,124.77869400000054,53393.38884528001 2025-04-23,16:20:33.000,113,11066151,13445,0,1745425232,12942.566994269997,124.72935008999775,53393.40980664 2025-04-23,16:20:34.000,113,11066203,13365,0,1745425233,12942.560257960002,124.63066226999945,53393.38185816 2025-04-23,16:20:35.000,113,11066153,13605,0,1745425234,12942.600675820002,124.56017096999858,53393.38185816 2025-04-23,16:20:36.000,113,11066140,13605,0,1745425235,12942.566994269997,124.50377793000371,53393.41679376001 2025-04-23,16:20:37.000,113,11066174,13405,0,1745425236,12942.593939509992,124.42623750000348,53393.40980664 2025-04-23,16:20:38.000,113,11066141,13685,0,1745425237,12942.614148439992,124.36984446000133,53393.38884528001 2025-04-23,16:20:39.000,113,11066187,13605,0,1745425238,12942.654566299992,124.36279533000197,53393.3608968 2025-04-23,16:20:40.000,113,11066156,13525,0,1745425239,12942.674775229993,124.3416479400039,53393.29102560001 2025-04-23,16:20:41.000,113,11066167,13725,0,1745425240,12942.755610949993,124.38394272000005,53393.29102560001 2025-04-23,16:20:42.000,113,11066165,13485,0,1745425241,12942.782556190003,124.41918837000412,53393.36788392001 2025-04-23,16:20:43.000,113,11066143,13805,0,1745425242,12942.775819879993,124.48967966999771,53393.35390968 2025-04-23,16:20:44.000,113,11066189,13445,0,1745425243,12942.809501429998,124.56017096999858,53393.346922560006 2025-04-23,16:20:45.000,113,11066106,13685,0,1745425244,12942.883600839989,124.60246575000201,53393.35390968 2025-04-23,16:20:46.000,113,11066127,13525,0,1745425245,12942.950963939998,124.67295705000288,53393.36788392001 2025-04-23,16:20:47.000,113,11066151,13525,0,1745425246,12942.971172869999,124.77869400000054,53393.35390968 2025-04-23,16:20:48.000,113,11066104,13405,0,1745425247,12942.944227629989,124.84213617000205,53393.38884528001 2025-04-23,16:20:49.000,113,11066143,13525,0,1745425248,12942.957700249994,124.91262747000292,53393.36788392001 2025-04-23,16:20:50.000,113,11066174,13445,0,1745425249,12942.984645489989,124.96902050999779,53393.41679376001 2025-04-23,16:20:51.000,113,11066203,13645,0,1745425250,12942.991381799999,125.0324626799993,53393.36788392001 2025-04-23,16:20:52.000,113,11066120,13725,0,1745425251,12942.924018699989,125.08180659000209,53393.430768 2025-04-23,16:20:53.000,113,11066195,13285,0,1745425252,12942.950963939998,125.0959048500008,53393.3608968 2025-04-23,16:20:54.000,113,11066169,13725,0,1745425253,12942.957700249994,125.15229789000296,53393.31897408001 2025-04-23,16:20:55.000,113,11066184,13685,0,1745425254,12942.971172869999,125.17344528000103,53393.38185816 2025-04-23,16:20:56.000,113,11066158,13485,0,1745425255,12942.930755009998,125.17344528000103,53393.33294832 2025-04-23,16:20:57.000,113,11066166,13645,0,1745425256,12942.917282389993,125.20164179999847,53393.325961200004 2025-04-23,16:20:58.000,113,11066173,13645,0,1745425257,12942.917282389993,125.20164179999847,53393.31198696 2025-04-23,16:20:59.000,113,11066192,13405,0,1745425258,12942.924018699989,125.15934702000231,53393.35390968 2025-04-23,16:21:00.000,113,11066158,13605,0,1745425259,12942.930755009998,125.20869092999783,53393.31198696 2025-04-23,16:21:01.000,113,11066163,13525,0,1745425260,12942.924018699989,125.22278919000382,53393.31198696 2025-04-23,16:21:02.000,113,11066167,13485,0,1745425261,12942.950963939998,125.25098571000126,53393.346922560006 2025-04-23,16:21:03.000,113,11066136,13405,0,1745425262,12942.964436559989,125.25098571000126,53393.395832400005 2025-04-23,16:21:04.000,113,11066210,13245,0,1745425263,12943.025063349989,125.25098571000126,53393.325961200004 2025-04-23,16:21:05.000,113,11066194,13365,0,1745425264,12943.04527227999,125.29328049000469,53393.325961200004 2025-04-23,16:21:06.000,113,11066164,13485,0,1745425265,12943.072217519999,125.30737875000341,53393.35390968 2025-04-23,16:21:07.000,113,11066139,13125,0,1745425266,12943.08569013999,125.34967352999956,53393.31198696 2025-04-23,16:21:08.000,113,11066198,13445,0,1745425267,12943.092426449999,125.3426244000002,53393.37487104 2025-04-23,16:21:09.000,113,11066178,13565,0,1745425268,12943.13284431,125.36377178999828,53393.33294832 2025-04-23,16:21:10.000,113,11066118,13565,0,1745425269,12943.159789549994,125.41311570000107,53393.30499984 2025-04-23,16:21:11.000,113,11066163,13445,0,1745425270,12943.240625269995,125.42016483000043,53393.35390968 2025-04-23,16:21:12.000,113,11066188,13565,0,1745425271,12943.21368003,125.46950874000322,53393.31897408001 2025-04-23,16:21:13.000,113,11066201,13205,0,1745425272,12943.260834199995,125.51180351999938,53393.298012720006 2025-04-23,16:21:14.000,113,11066128,13605,0,1745425273,12943.27430682,125.48360700000194,53393.35390968 2025-04-23,16:21:15.000,113,11066152,13525,0,1745425274,12943.26757050999,125.48360700000194,53393.36788392001 2025-04-23,16:21:16.000,113,11066156,13285,0,1745425275,12943.29451575,125.43426308999915,53393.40980664 2025-04-23,16:21:17.000,113,11066152,13325,0,1745425276,12943.23388896,125.42721395999979,53393.37487104 2025-04-23,16:21:18.000,113,11066152,13365,0,1745425277,12943.21368003,125.35672265999892,53393.346922560006 2025-04-23,16:21:19.000,113,11066187,13245,0,1745425278,12943.17326217,125.3426244000002,53393.395832400005 2025-04-23,16:21:20.000,113,11066189,13645,0,1745425279,12943.12610799999,125.33557527000085,53393.395832400005 2025-04-23,16:21:21.000,113,11066149,13445,0,1745425280,12943.092426449999,125.25098571000126,53393.346922560006 2025-04-23,16:21:22.000,113,11066151,13645,0,1745425281,12943.058744899994,125.2439365800019,53393.42378088 2025-04-23,16:21:23.000,113,11066165,13405,0,1745425282,12943.08569013999,125.21574006000446,53393.37487104 2025-04-23,16:21:24.000,113,11066172,13405,0,1745425283,12943.078953829994,125.19459266999911,53393.395832400005 2025-04-23,16:21:25.000,113,11066159,13605,0,1745425284,12943.072217519999,125.18049441000039,53393.430768 2025-04-23,16:21:26.000,113,11066163,13485,0,1745425285,12943.10589906999,125.18754353999975,53393.42378088 2025-04-23,16:21:27.000,113,11066179,13485,0,1745425286,12943.13284431,125.22983832000318,53393.38185816 2025-04-23,16:21:28.000,113,11066162,13405,0,1745425287,12943.179998479995,125.20869092999783,53393.35390968 2025-04-23,16:21:29.000,113,11066172,13565,0,1745425288,12943.179998479995,125.20869092999783,53393.444742240004 2025-04-23,16:21:30.000,113,11066149,13445,0,1745425289,12943.179998479995,125.22983832000318,53393.35390968 2025-04-23,16:21:31.000,113,11066145,13565,0,1745425290,12943.24736157999,125.2439365800019,53393.38185816 2025-04-23,16:21:32.000,113,11066142,13445,0,1745425291,12943.240625269995,125.25098571000126,53393.40281952 2025-04-23,16:21:33.000,113,11066145,13445,0,1745425292,12943.22715264999,125.25098571000126,53393.48666496001 2025-04-23,16:21:34.000,113,11066117,13525,0,1745425293,12943.22715264999,125.29328049000469,53393.37487104 2025-04-23,16:21:35.000,113,11066165,13485,0,1745425294,12943.220416339995,125.30737875000341,53393.40980664 2025-04-23,16:21:36.000,113,11066189,13565,0,1745425295,12943.240625269995,125.30032962000405,53393.43775512001 2025-04-23,16:21:37.000,113,11066155,13405,0,1745425296,12943.17326217,125.36377178999828,53393.45172936 2025-04-23,16:21:38.000,113,11066164,13565,0,1745425297,12943.18673478999,125.3426244000002,53393.47269072 2025-04-23,16:21:39.000,113,11066151,13445,0,1745425298,12943.119371689994,125.3426244000002,53393.47269072 2025-04-23,16:21:40.000,113,11066175,13365,0,1745425299,12943.10589906999,125.3426244000002,53393.493652080004 2025-04-23,16:21:41.000,113,11066097,13445,0,1745425300,12943.06548120999,125.37082091999764,53393.47967784 2025-04-23,16:21:42.000,113,11066180,13405,0,1745425301,12943.011590729999,125.42721395999979,53393.465703600006 2025-04-23,16:21:43.000,113,11066182,13805,0,1745425302,12943.004854419989,125.44131221999851,53393.45871648001 2025-04-23,16:21:44.000,113,11066124,13365,0,1745425303,12943.004854419989,125.46950874000322,53393.43775512001 2025-04-23,16:21:45.000,113,11066162,13445,0,1745425304,12942.977909179994,125.51885264999873,53393.45871648001 2025-04-23,16:21:46.000,113,11066110,13765,0,1745425305,12942.944227629989,125.5540983000028,53393.45172936 2025-04-23,16:21:47.000,113,11066178,13645,0,1745425306,12942.971172869999,125.60344220999832,53393.45871648001 2025-04-23,16:21:48.000,113,11066183,13725,0,1745425307,12942.964436559989,125.59639307999896,53393.47967784 2025-04-23,16:21:49.000,113,11066163,13245,0,1745425308,12943.018327039994,125.63163873000303,53393.50762632001 2025-04-23,16:21:50.000,113,11066132,13365,0,1745425309,12943.04527227999,125.65983525000047,53393.47269072 2025-04-23,16:21:51.000,113,11066176,13365,0,1745425310,12943.13284431,125.65278612000111,53393.514613440006 2025-04-23,16:21:52.000,113,11066182,13485,0,1745425311,12943.15305324,125.65278612000111,53393.5006392 2025-04-23,16:21:53.000,113,11066147,13525,0,1745425312,12943.22715264999,125.7373756800007,53393.57749752 2025-04-23,16:21:54.000,113,11066135,13285,0,1745425313,12943.21368003,125.76557219999813,53393.52160056 2025-04-23,16:21:55.000,113,11066214,13445,0,1745425314,12943.240625269995,125.79376872000284,53393.55653616001 2025-04-23,16:21:56.000,113,11066205,13445,0,1745425315,12943.22715264999,125.79376872000284,53393.50762632001 2025-04-23,16:21:57.000,113,11066177,13485,0,1745425316,12943.22715264999,125.82196524000028,53393.52858768 2025-04-23,16:21:58.000,113,11066151,13685,0,1745425317,12943.21368003,125.86426002000371,53393.54256192 2025-04-23,16:21:59.000,113,11066191,13485,0,1745425318,12943.20694371999,125.86426002000371,53393.53557480001 2025-04-23,16:22:00.000,113,11066169,13365,0,1745425319,12943.16652585999,125.87835828000243,53393.514613440006 2025-04-23,16:22:01.000,113,11066188,13365,0,1745425320,12943.159789549994,125.89950567000051,53393.53557480001 2025-04-23,16:22:02.000,113,11066192,13725,0,1745425321,12943.16652585999,125.9488495800033,53393.5705104 2025-04-23,16:22:03.000,113,11066145,13285,0,1745425322,12943.18673478999,125.97704610000073,53393.55653616001 2025-04-23,16:22:04.000,113,11066182,13685,0,1745425323,12943.17326217,125.96999697000138,53393.5705104 2025-04-23,16:22:05.000,113,11066179,13205,0,1745425324,12943.24736157999,126.04048827000224,53393.52858768 2025-04-23,16:22:06.000,113,11066162,13725,0,1745425325,12943.321460989995,126.09688131000439,53393.59147176 2025-04-23,16:22:07.000,113,11066184,13245,0,1745425326,12943.36861515999,126.12507783000183,53393.55653616001 2025-04-23,16:22:08.000,113,11066157,13525,0,1745425327,12943.422505639996,126.15327434999926,53393.61942024 2025-04-23,16:22:09.000,113,11066161,13365,0,1745425328,12943.483132429996,126.20261826000205,53393.57749752 2025-04-23,16:22:10.000,113,11066087,13645,0,1745425329,12943.550495529991,126.23081477999949,53393.62640736001 2025-04-23,16:22:11.000,113,11066182,13725,0,1745425330,12943.530286599991,126.22376565000013,53393.612433120004 2025-04-23,16:22:12.000,113,11066124,13525,0,1745425331,12943.530286599991,126.2590113000042,53393.612433120004 2025-04-23,16:22:13.000,113,11066163,13365,0,1745425332,12943.49660505,126.24491303999821,53393.66833008 2025-04-23,16:22:14.000,113,11066133,13605,0,1745425333,12943.510077669991,126.2590113000042,53393.633394480006 2025-04-23,16:22:15.000,113,11066126,13445,0,1745425334,12943.44945087999,126.2590113000042,53393.661342960004 2025-04-23,16:22:16.000,113,11066192,13565,0,1745425335,12943.42924194999,126.294256950001,53393.64736872 2025-04-23,16:22:17.000,113,11066159,13525,0,1745425336,12943.40903301999,126.30835520999972,53393.6403816 2025-04-23,16:22:18.000,113,11066111,13365,0,1745425337,12943.42924194999,126.31540433999908,53393.682304320006 2025-04-23,16:22:19.000,113,11066180,13445,0,1745425338,12943.37535147,126.33655173000443,53393.661342960004 2025-04-23,16:22:20.000,113,11066143,13285,0,1745425339,12943.38882408999,126.36474825000187,53393.68929144 2025-04-23,16:22:21.000,113,11066165,13525,0,1745425340,12943.41576933,126.37179738000123,53393.661342960004 2025-04-23,16:22:22.000,113,11066202,13445,0,1745425341,12943.40903301999,126.38589563999994,53393.6403816 2025-04-23,16:22:23.000,113,11066196,13325,0,1745425342,12943.3955604,126.42819042000338,53393.65435584001 2025-04-23,16:22:24.000,113,11066128,13285,0,1745425343,12943.402296709995,126.4422886800021,53393.682304320006 2025-04-23,16:22:25.000,113,11066182,13405,0,1745425344,12943.422505639996,126.45638694000081,53393.6403816 2025-04-23,16:22:26.000,113,11066139,13405,0,1745425345,12943.41576933,126.51982911000232,53393.69627856 2025-04-23,16:22:27.000,113,11066158,13525,0,1745425346,12943.41576933,126.55507475999912,53393.69627856 2025-04-23,16:22:28.000,113,11066186,13725,0,1745425347,12943.40903301999,126.57622215000447,53393.6403816 2025-04-23,16:22:29.000,113,11066157,13405,0,1745425348,12943.382087779995,126.6396643199987,53393.66833008 2025-04-23,16:22:30.000,113,11066218,13405,0,1745425349,12943.3955604,126.68900823000149,53393.61942024 2025-04-23,16:22:31.000,113,11066157,13245,0,1745425350,12943.402296709995,126.71720474999893,53393.65435584001 2025-04-23,16:22:32.000,113,11066178,13525,0,1745425351,12943.37535147,126.78064692000044,53393.64736872 2025-04-23,16:22:33.000,113,11066203,13205,0,1745425352,12943.43597826,126.75949953000236,53393.66833008 2025-04-23,16:22:34.000,113,11066172,13245,0,1745425353,12943.382087779995,126.74540127000364,53393.61942024 2025-04-23,16:22:35.000,113,11066175,13845,0,1745425354,12943.442714569996,126.73835214000428,53393.682304320006 2025-04-23,16:22:36.000,113,11066146,13565,0,1745425355,12943.382087779995,126.71720474999893,53393.65435584001 2025-04-23,16:22:37.000,113,11066172,13525,0,1745425356,12943.36861515999,126.71720474999893,53393.6403816 2025-04-23,16:22:38.000,113,11066177,13325,0,1745425357,12943.35514254,126.70310649000021,53393.65435584001 2025-04-23,16:22:39.000,113,11066135,13645,0,1745425358,12943.321460989995,126.71720474999893,53393.66833008 2025-04-23,16:22:40.000,113,11066164,13405,0,1745425359,12943.28777943999,126.67490997000277,53393.66833008 2025-04-23,16:22:41.000,113,11066199,13485,0,1745425360,12943.24736157999,126.67490997000277,53393.64736872 2025-04-23,16:22:42.000,113,11066202,13525,0,1745425361,12943.240625269995,126.66081171000405,53393.68929144 2025-04-23,16:22:43.000,113,11066222,13125,0,1745425362,12943.21368003,126.66081171000405,53393.68929144 2025-04-23,16:22:44.000,113,11066173,13445,0,1745425363,12943.220416339995,126.69605736000085,53393.731214160005 2025-04-23,16:22:45.000,113,11066196,13565,0,1745425364,12943.1934711,126.71015561999957,53393.731214160005 2025-04-23,16:22:46.000,113,11066179,13525,0,1745425365,12943.15305324,126.72425387999829,53393.68929144 2025-04-23,16:22:47.000,113,11066155,13285,0,1745425366,12943.17326217,126.71720474999893,53393.68929144 2025-04-23,16:22:48.000,113,11066160,13565,0,1745425367,12943.119371689994,126.78064692000044,53393.68929144 2025-04-23,16:22:49.000,113,11066115,13365,0,1745425368,12943.08569013999,126.80884343999787,53393.682304320006 2025-04-23,16:22:50.000,113,11066156,13525,0,1745425369,12943.10589906999,126.80884343999787,53393.69627856 2025-04-23,16:22:51.000,113,11066193,13405,0,1745425370,12943.11263538,126.79474517999915,53393.661342960004 2025-04-23,16:22:52.000,113,11066173,13285,0,1745425371,12943.072217519999,126.80179430999851,53393.661342960004 2025-04-23,16:22:53.000,113,11066202,13405,0,1745425372,12943.092426449999,126.82294170000387,53393.682304320006 2025-04-23,16:22:54.000,113,11066127,13485,0,1745425373,12943.018327039994,126.8511382200013,53393.59845888 2025-04-23,16:22:55.000,113,11066168,13405,0,1745425374,12943.025063349989,126.79474517999915,53393.661342960004 2025-04-23,16:22:56.000,113,11066175,13245,0,1745425375,12942.991381799999,126.81589257000451,53393.62640736001 2025-04-23,16:22:57.000,113,11066205,13565,0,1745425376,12942.924018699989,126.82999083000323,53393.58448464001 2025-04-23,16:22:58.000,113,11066112,13485,0,1745425377,12942.930755009998,126.82999083000323,53393.5705104 2025-04-23,16:22:59.000,113,11066164,13565,0,1745425378,12942.903809769989,126.85818735000066,53393.633394480006 2025-04-23,16:23:00.000,113,11066212,13365,0,1745425379,12942.876864529993,126.87933473999874,53393.661342960004 2025-04-23,16:23:01.000,113,11066119,13725,0,1745425380,12942.843182979988,126.82999083000323,53393.61942024 2025-04-23,16:23:02.000,113,11066186,13405,0,1745425381,12942.849919289998,126.80884343999787,53393.59845888 2025-04-23,16:23:03.000,113,11066147,13085,0,1745425382,12942.843182979988,126.80884343999787,53393.5705104 2025-04-23,16:23:04.000,113,11066186,13405,0,1745425383,12942.822974049988,126.79474517999915,53393.59147176 2025-04-23,16:23:05.000,113,11066179,13565,0,1745425384,12942.856655599993,126.752450400003,53393.633394480006 2025-04-23,16:23:06.000,113,11066168,13565,0,1745425385,12942.822974049988,126.73130300999765,53393.62640736001 2025-04-23,16:23:07.000,113,11066158,13525,0,1745425386,12942.876864529993,126.67490997000277,53393.61942024 2025-04-23,16:23:08.000,113,11066151,13405,0,1745425387,12942.870128219998,126.66081171000405,53393.612433120004 2025-04-23,16:23:09.000,113,11066166,13565,0,1745425388,12942.930755009998,126.6537625800047,53393.54954904 2025-04-23,16:23:10.000,113,11066190,13605,0,1745425389,12942.930755009998,126.6044186700019,53393.612433120004 2025-04-23,16:23:11.000,113,11066156,13765,0,1745425390,12942.950963939998,126.61851693000062,53393.661342960004 2025-04-23,16:23:12.000,113,11066233,13405,0,1745425391,12942.944227629989,126.64671344999806,53393.62640736001 2025-04-23,16:23:13.000,113,11066199,13525,0,1745425392,12942.950963939998,126.6396643199987,53393.67531720001 2025-04-23,16:23:14.000,113,11066190,13245,0,1745425393,12942.950963939998,126.66081171000405,53393.62640736001 2025-04-23,16:23:15.000,113,11066148,13765,0,1745425394,12942.937491319994,126.67490997000277,53393.67531720001 2025-04-23,16:23:16.000,113,11066161,13445,0,1745425395,12942.890337149998,126.66081171000405,53393.682304320006 2025-04-23,16:23:17.000,113,11066171,13485,0,1745425396,12942.897073459993,126.61851693000062,53393.66833008 2025-04-23,16:23:18.000,113,11066141,13645,0,1745425397,12942.870128219998,126.6396643199987,53393.661342960004 2025-04-23,16:23:19.000,113,11066172,13325,0,1745425398,12942.843182979988,126.63261518999934,53393.633394480006 2025-04-23,16:23:20.000,113,11066187,13365,0,1745425399,12942.809501429998,126.6537625800047,53393.633394480006 2025-04-23,16:23:21.000,113,11066154,13445,0,1745425400,12942.742138330002,126.58327128000383,53393.62640736001 2025-04-23,16:23:22.000,113,11066147,13525,0,1745425401,12942.688247849997,126.55507475999912,53393.61942024 2025-04-23,16:23:23.000,113,11066147,13245,0,1745425402,12942.647829989997,126.5409765000004,53393.67531720001 2025-04-23,16:23:24.000,113,11066174,13405,0,1745425403,12942.566994269997,126.49868172000424,53393.633394480006 2025-04-23,16:23:25.000,113,11066232,13565,0,1745425404,12942.499631170002,126.47048519999953,53393.61942024 2025-04-23,16:23:26.000,113,11066146,13565,0,1745425405,12942.445740689996,126.42819042000338,53393.612433120004 2025-04-23,16:23:27.000,113,11066139,13565,0,1745425406,12942.385113899996,126.37179738000123,53393.59845888 2025-04-23,16:23:28.000,113,11066168,13445,0,1745425407,12942.364904969996,126.34360086000379,53393.58448464001 2025-04-23,16:23:29.000,113,11066180,13605,0,1745425408,12942.304278179996,126.30835520999972,53393.563523280005 2025-04-23,16:23:30.000,113,11066144,13405,0,1745425409,12942.29754187,126.25196217000484,53393.55653616001 2025-04-23,16:23:31.000,113,11066162,13565,0,1745425410,12942.290805559991,126.23786390999885,53393.57749752 2025-04-23,16:23:32.000,113,11066137,13565,0,1745425411,12942.27059662999,126.21671652000077,53393.59845888 2025-04-23,16:23:33.000,113,11066189,13405,0,1745425412,12942.27059662999,126.13917609000055,53393.58448464001 2025-04-23,16:23:34.000,113,11066159,13445,0,1745425413,12942.25038769999,126.18147087000398,53393.563523280005 2025-04-23,16:23:35.000,113,11066186,13685,0,1745425414,12942.223442459996,126.13212696000119,53393.563523280005 2025-04-23,16:23:36.000,113,11066172,13445,0,1745425415,12942.18976090999,126.12507783000183,53393.5705104 2025-04-23,16:23:37.000,113,11066186,13405,0,1745425416,12942.16955197999,126.11097957000311,53393.54954904 2025-04-23,16:23:38.000,113,11066204,13405,0,1745425417,12942.12913411999,126.06868478999968,53393.563523280005 2025-04-23,16:23:39.000,113,11066168,13565,0,1745425418,12942.09545257,126.06868478999968,53393.5006392 2025-04-23,16:23:40.000,113,11066156,13525,0,1745425419,12942.10892518999,126.02639001000352,53393.5006392 2025-04-23,16:23:41.000,113,11066165,13245,0,1745425420,12942.05503471,126.0122917500048,53393.45871648001 2025-04-23,16:23:42.000,113,11066175,13365,0,1745425421,12942.05503471,126.03343914000288,53393.465703600006 2025-04-23,16:23:43.000,113,11066207,13685,0,1745425422,12942.07524364,126.02639001000352,53393.47967784 2025-04-23,16:23:44.000,113,11066178,13645,0,1745425423,12942.001144229995,126.02639001000352,53393.465703600006 2025-04-23,16:23:45.000,113,11066196,13525,0,1745425424,12942.02808946999,126.02639001000352,53393.45172936 2025-04-23,16:23:46.000,113,11066174,13405,0,1745425425,12942.00788053999,126.02639001000352,53393.430768 2025-04-23,16:23:47.000,113,11066196,13485,0,1745425426,12942.001144229995,126.06163566000032,53393.395832400005 2025-04-23,16:23:48.000,113,11066186,13445,0,1745425427,12942.02808946999,126.00524261999817,53393.38884528001 2025-04-23,16:23:49.000,113,11066203,13445,0,1745425428,12942.01461685,126.02639001000352,53393.38884528001 2025-04-23,16:23:50.000,113,11066199,13485,0,1745425429,12942.001144229995,125.9840952300001,53393.35390968 2025-04-23,16:23:51.000,113,11066209,13485,0,1745425430,12942.01461685,125.96294784000202,53393.38185816 2025-04-23,16:23:52.000,113,11066193,13925,0,1745425431,12942.04829839999,125.94180045000394,53393.37487104 2025-04-23,16:23:53.000,113,11066178,13445,0,1745425432,12942.041562089995,125.91360392999923,53393.40281952 2025-04-23,16:23:54.000,113,11066156,13405,0,1745425433,12942.021353159995,125.88540741000179,53393.395832400005 2025-04-23,16:23:55.000,113,11066189,13525,0,1745425434,12942.061771019995,125.87835828000243,53393.37487104 2025-04-23,16:23:56.000,113,11066199,13245,0,1745425435,12942.102188879995,125.85721089000435,53393.36788392001 2025-04-23,16:23:57.000,113,11066198,13765,0,1745425436,12942.10892518999,125.85721089000435,53393.38884528001 2025-04-23,16:23:58.000,113,11066179,13325,0,1745425437,12942.142606739995,125.86426002000371,53393.42378088 2025-04-23,16:23:59.000,113,11066090,13565,0,1745425438,12942.14934304999,125.87835828000243,53393.37487104 2025-04-23,16:24:00.000,113,11066174,13365,0,1745425439,12942.23017876999,125.85016175999772,53393.430768 2025-04-23,16:24:01.000,113,11066203,13925,0,1745425440,12942.27059662999,125.88540741000179,53393.36788392001 2025-04-23,16:24:02.000,113,11066167,13485,0,1745425441,12942.284069249996,125.88540741000179,53393.43775512001 2025-04-23,16:24:03.000,113,11066161,13445,0,1745425442,12942.29754187,125.88540741000179,53393.40281952 2025-04-23,16:24:04.000,113,11066154,13525,0,1745425443,12942.29754187,125.89245654000115,53393.42378088 2025-04-23,16:24:05.000,113,11066208,13445,0,1745425444,12942.364904969996,125.92770218999794,53393.37487104 2025-04-23,16:24:06.000,113,11066199,13165,0,1745425445,12942.398586520001,125.94180045000394,53393.43775512001 2025-04-23,16:24:07.000,113,11066170,13605,0,1745425446,12942.418795450001,125.9488495800033,53393.52858768 2025-04-23,16:24:08.000,113,11066150,13445,0,1745425447,12942.439004380001,125.99819348999881,53393.514613440006 2025-04-23,16:24:09.000,113,11066178,13245,0,1745425448,12942.398586520001,126.00524261999817,53393.54954904 2025-04-23,16:24:10.000,113,11066183,13085,0,1745425449,12942.425531759996,126.00524261999817,53393.47967784 2025-04-23,16:24:11.000,113,11066152,13405,0,1745425450,12942.465949619997,126.02639001000352,53393.52858768 2025-04-23,16:24:12.000,113,11066222,13325,0,1745425451,12942.412059139991,126.08983217999776,53393.53557480001 2025-04-23,16:24:13.000,113,11066208,13365,0,1745425452,12942.445740689996,126.09688131000439,53393.54256192 2025-04-23,16:24:14.000,113,11066159,13165,0,1745425453,12942.412059139991,126.1462252199999,53393.50762632001 2025-04-23,16:24:15.000,113,11066248,13645,0,1745425454,12942.432268069992,126.16737260999798,53393.57749752 2025-04-23,16:24:16.000,113,11066173,13565,0,1745425455,12942.405322829996,126.1955691300027,53393.59845888 2025-04-23,16:24:17.000,113,11066205,13405,0,1745425456,12942.385113899996,126.2590113000042,53393.57749752 2025-04-23,16:24:18.000,113,11066148,13445,0,1745425457,12942.33795973,126.3295025999978,53393.52858768 2025-04-23,16:24:19.000,113,11066195,13525,0,1745425458,12942.284069249996,126.36474825000187,53393.53557480001 2025-04-23,16:24:20.000,113,11066193,13365,0,1745425459,12942.284069249996,126.38589563999994,53393.514613440006 2025-04-23,16:24:21.000,113,11066188,13685,0,1745425460,12942.25712401,126.40704302999802,53393.57749752 2025-04-23,16:24:22.000,113,11066178,13365,0,1745425461,12942.223442459996,126.45638694000081,53393.5006392 2025-04-23,16:24:23.000,113,11066183,13365,0,1745425462,12942.203233529995,126.44933781000145,53393.54256192 2025-04-23,16:24:24.000,113,11066193,13405,0,1745425463,12942.183024599995,126.48458345999825,53393.53557480001 2025-04-23,16:24:25.000,113,11066167,13485,0,1745425464,12942.18976090999,126.47753432999889,53393.54954904 2025-04-23,16:24:26.000,113,11066185,13685,0,1745425465,12942.27059662999,126.59736954000255,53393.6403816 2025-04-23,16:24:27.000,113,11066195,13445,0,1745425466,12942.16955197999,126.46343607000017,53393.48666496001 2025-04-23,16:24:28.000,113,11066222,13405,0,1745425467,12942.142606739995,126.45638694000081,53393.48666496001 2025-04-23,16:24:29.000,113,11066193,13285,0,1745425468,12942.18976090999,126.44933781000145,53393.52160056 2025-04-23,16:24:30.000,113,11066213,13485,0,1745425469,12942.19649722,126.41409216000466,53393.563523280005 2025-04-23,16:24:31.000,113,11066181,13845,0,1745425470,12942.12913411999,126.41409216000466,53393.52160056 2025-04-23,16:24:32.000,113,11066235,13685,0,1745425471,12942.17628829,126.4422886800021,53393.514613440006 2025-04-23,16:24:33.000,113,11066164,13605,0,1745425472,12942.21670615,126.41409216000466,53393.52858768 2025-04-23,16:24:34.000,113,11066174,13405,0,1745425473,12942.20996983999,126.38589563999994,53393.48666496001 2025-04-23,16:24:35.000,113,11066164,13365,0,1745425474,12942.23017876999,126.35769912000251,53393.50762632001 2025-04-23,16:24:36.000,113,11066166,13365,0,1745425475,12942.27059662999,126.294256950001,53393.5006392 2025-04-23,16:24:37.000,113,11066194,13565,0,1745425476,12942.27059662999,126.25196217000484,53393.47967784 2025-04-23,16:24:38.000,113,11066204,13325,0,1745425477,12942.304278179996,126.23081477999949,53393.53557480001 2025-04-23,16:24:39.000,113,11066166,13565,0,1745425478,12942.358168660001,126.17442174000462,53393.54954904 2025-04-23,16:24:40.000,113,11066153,13765,0,1745425479,12942.378377590001,126.11097957000311,53393.52160056 2025-04-23,16:24:41.000,113,11066150,13525,0,1745425480,12942.398586520001,126.03343914000288,53393.54954904 2025-04-23,16:24:42.000,113,11066224,13085,0,1745425481,12942.432268069992,126.00524261999817,53393.57749752 2025-04-23,16:24:43.000,113,11066192,13285,0,1745425482,12942.479422240001,125.96294784000202,53393.5705104 2025-04-23,16:24:44.000,113,11066159,13445,0,1745425483,12942.486158549997,125.91360392999923,53393.54256192 2025-04-23,16:24:45.000,113,11066170,13685,0,1745425484,12942.553521649992,125.80786698000156,53393.55653616001 2025-04-23,16:24:46.000,113,11066234,13405,0,1745425485,12942.587203199997,125.7373756800007,53393.54954904 2025-04-23,16:24:47.000,113,11066208,13405,0,1745425486,12942.573730579992,125.68098263999855,53393.62640736001 2025-04-23,16:24:48.000,113,11066236,13645,0,1745425487,12942.573730579992,125.62458960000367,53393.60544600001 2025-04-23,16:24:49.000,113,11066134,13525,0,1745425488,12942.587203199997,125.53295091000473,53393.60544600001 2025-04-23,16:24:50.000,113,11066203,13525,0,1745425489,12942.641093680002,125.4906561300013,53393.66833008 2025-04-23,16:24:51.000,113,11066203,13085,0,1745425490,12942.614148439992,125.44131221999851,53393.661342960004 2025-04-23,16:24:52.000,113,11066192,13285,0,1745425491,12942.634357369992,125.42016483000043,53393.67531720001 2025-04-23,16:24:53.000,113,11066241,13565,0,1745425492,12942.641093680002,125.3426244000002,53393.69627856 2025-04-23,16:24:54.000,113,11066202,13445,0,1745425493,12942.668038919997,125.32147701000213,53393.70326568001 2025-04-23,16:24:55.000,113,11066191,13685,0,1745425494,12942.627621059997,125.30737875000341,53393.70326568001 2025-04-23,16:24:56.000,113,11066177,13485,0,1745425495,12942.647829989997,125.25098571000126,53393.7102528 2025-04-23,16:24:57.000,113,11066158,13565,0,1745425496,12942.620884750002,125.20164179999847,53393.70326568001 2025-04-23,16:24:58.000,113,11066215,13445,0,1745425497,12942.600675820002,125.18049441000039,53393.75217552001 2025-04-23,16:24:59.000,113,11066179,13565,0,1745425498,12942.573730579992,125.1452487600036,53393.68929144 2025-04-23,16:25:00.000,113,11066188,13485,0,1745425499,12942.566994269997,125.1452487600036,53393.7451884 2025-04-23,16:25:01.000,113,11066216,13725,0,1745425500,12942.486158549997,125.13819963000424,53393.75217552001 2025-04-23,16:25:02.000,113,11066206,13525,0,1745425501,12942.533312719992,125.10295398000017,53393.75916264 2025-04-23,16:25:03.000,113,11066214,13445,0,1745425502,12942.439004380001,125.06065920000401,53393.72422704001 2025-04-23,16:25:04.000,113,11066148,13285,0,1745425503,12942.364904969996,125.06065920000401,53393.79409824001 2025-04-23,16:25:05.000,113,11066169,13605,0,1745425504,12942.304278179996,125.04656093999802,53393.7451884 2025-04-23,16:25:06.000,113,11066201,13445,0,1745425505,12942.27059662999,125.02541354999994,53393.77313688001 2025-04-23,16:25:07.000,113,11066207,13565,0,1745425506,12942.20996983999,124.9972170300025,53393.79409824001 2025-04-23,16:25:08.000,113,11066172,13605,0,1745425507,12942.12913411999,125.01131529000122,53393.79409824001 2025-04-23,16:25:09.000,113,11066183,13765,0,1745425508,12942.061771019995,124.9972170300025,53393.72422704001 2025-04-23,16:25:10.000,113,11066195,13405,0,1745425509,12941.940517439994,124.99016790000314,53393.801085360006 2025-04-23,16:25:11.000,113,11066185,13605,0,1745425510,12941.88662695999,125.00426616000186,53393.78711112 2025-04-23,16:25:12.000,113,11066165,13285,0,1745425511,12941.812527549999,125.00426616000186,53393.8150596 2025-04-23,16:25:13.000,113,11066169,13645,0,1745425512,12941.745164449989,124.98311877000378,53393.780124000004 2025-04-23,16:25:14.000,113,11066169,13525,0,1745425513,12941.657592419993,125.01836442000058,53393.8150596 2025-04-23,16:25:15.000,113,11066192,13405,0,1745425514,12941.576756699993,125.01836442000058,53393.76614976 2025-04-23,16:25:16.000,113,11066128,13325,0,1745425515,12941.543075150003,124.98311877000378,53393.77313688001 2025-04-23,16:25:17.000,113,11066222,13405,0,1745425516,12941.428557879997,124.98311877000378,53393.72422704001 2025-04-23,16:25:18.000,113,11066191,13885,0,1745425517,12941.381403710002,124.9972170300025,53393.76614976 2025-04-23,16:25:19.000,113,11066172,13445,0,1745425518,12941.287095369997,124.99016790000314,53393.73820128 2025-04-23,16:25:20.000,113,11066212,13405,0,1745425519,12941.212995959992,124.9972170300025,53393.731214160005 2025-04-23,16:25:21.000,113,11066201,13605,0,1745425520,12941.125423929996,125.0324626799993,53393.682304320006 2025-04-23,16:25:22.000,113,11066197,13605,0,1745425521,12941.03111558999,125.01836442000058,53393.69627856 2025-04-23,16:25:23.000,113,11066210,13605,0,1745425522,12940.93007093999,125.03951180999866,53393.68929144 2025-04-23,16:25:24.000,113,11066186,13565,0,1745425523,12940.86944414999,125.0324626799993,53393.64736872 2025-04-23,16:25:25.000,113,11066195,13525,0,1745425524,12940.76839949999,125.03951180999866,53393.633394480006 2025-04-23,16:25:26.000,113,11066163,13525,0,1745425525,12940.633673299999,125.02541354999994,53393.59147176 2025-04-23,16:25:27.000,113,11066195,13485,0,1745425526,12940.498947099994,125.02541354999994,53393.61942024 2025-04-23,16:25:28.000,113,11066151,13485,0,1745425527,12940.438320309993,125.06065920000401,53393.55653616001 2025-04-23,16:25:29.000,113,11066218,13565,0,1745425528,12940.323803040003,125.01836442000058,53393.563523280005 2025-04-23,16:25:30.000,113,11066183,13285,0,1745425529,12940.216022079992,125.00426616000186,53393.52858768 2025-04-23,16:25:31.000,113,11066163,13285,0,1745425530,12940.108241119997,124.99016790000314,53393.47967784 2025-04-23,16:25:32.000,113,11066156,13445,0,1745425531,12939.986987539996,125.01836442000058,53393.43775512001 2025-04-23,16:25:33.000,113,11066205,13045,0,1745425532,12939.89941551,124.9972170300025,53393.47967784 2025-04-23,16:25:34.000,113,11066159,13445,0,1745425533,12939.784898239996,124.98311877000378,53393.444742240004 2025-04-23,16:25:35.000,113,11066169,13365,0,1745425534,12939.744480379995,124.97606964000443,53393.38884528001 2025-04-23,16:25:36.000,113,11066139,13525,0,1745425535,12939.683853589995,124.98311877000378,53393.38185816 2025-04-23,16:25:37.000,113,11066209,13445,0,1745425536,12939.58954524999,124.98311877000378,53393.33993544001 2025-04-23,16:25:38.000,113,11066178,13365,0,1745425537,12939.53565477,125.00426616000186,53393.31897408001 2025-04-23,16:25:39.000,113,11066187,13565,0,1745425538,12939.400928569994,124.99016790000314,53393.277051360004 2025-04-23,16:25:40.000,113,11066212,13525,0,1745425539,12939.360510709994,124.96902050999779,53393.277051360004 2025-04-23,16:25:41.000,113,11066170,13445,0,1745425540,12939.326829159989,124.98311877000378,53393.24211576 2025-04-23,16:25:42.000,113,11066159,13445,0,1745425541,12939.225784509988,124.96902050999779,53393.20718016 2025-04-23,16:25:43.000,113,11066151,13645,0,1745425542,12939.192102959998,125.00426616000186,53393.16525744 2025-04-23,16:25:44.000,113,11066207,13605,0,1745425543,12939.084322000002,124.99016790000314,53393.13730896 2025-04-23,16:25:45.000,113,11066177,13605,0,1745425544,12939.030431519997,125.05361007000465,53393.109360480004 2025-04-23,16:25:46.000,113,11066190,13525,0,1745425545,12938.963068420002,125.03951180999866,53393.0464764 2025-04-23,16:25:47.000,113,11066167,13445,0,1745425546,12938.888969009997,125.06065920000401,53393.011540800006 2025-04-23,16:25:48.000,113,11066146,13485,0,1745425547,12938.835078529992,125.0959048500008,53392.99756656 2025-04-23,16:25:49.000,113,11066187,13365,0,1745425548,12938.781188050001,125.1452487600036,53392.990579440004 2025-04-23,16:25:50.000,113,11066192,13645,0,1745425549,12938.713824949991,125.13115050000488,53392.990579440004 2025-04-23,16:25:51.000,113,11066181,13565,0,1745425550,12938.653198159991,125.15229789000296,53392.88577264001 2025-04-23,16:25:52.000,113,11066150,13365,0,1745425551,12938.585835059996,125.15934702000231,53392.89974688 2025-04-23,16:25:53.000,113,11066197,13565,0,1745425552,12938.504999339995,125.20164179999847,53392.92769536 2025-04-23,16:25:54.000,113,11066216,13445,0,1745425553,12938.424163619995,125.15934702000231,53392.8717984 2025-04-23,16:25:55.000,113,11066126,13525,0,1745425554,12938.37700945,125.19459266999911,53392.822888560004 2025-04-23,16:25:56.000,113,11066203,13485,0,1745425555,12938.343327899995,125.23688745000254,53392.80891432 2025-04-23,16:25:57.000,113,11066179,13405,0,1745425556,12938.25575587,125.27213309999934,53392.75301736 2025-04-23,16:25:58.000,113,11066200,13565,0,1745425557,12938.222074319994,125.30737875000341,53392.71808176001 2025-04-23,16:25:59.000,113,11066170,13485,0,1745425558,12938.161447529994,125.34967352999956,53392.725068880005 2025-04-23,16:26:00.000,113,11066147,13285,0,1745425559,12938.087348119989,125.391968310003,53392.66917192001 2025-04-23,16:26:01.000,113,11066148,13525,0,1745425560,12938.046930259989,125.44131221999851,53392.66917192001 2025-04-23,16:26:02.000,113,11066157,13285,0,1745425561,12938.019985019993,125.42721395999979,53392.6621848 2025-04-23,16:26:03.000,113,11066090,13405,0,1745425562,12937.999776089993,125.48360700000194,53392.627249200006 2025-04-23,16:26:04.000,113,11066198,13285,0,1745425563,12937.891995129998,125.49770526000066,53392.51545528 2025-04-23,16:26:05.000,113,11066119,13445,0,1745425564,12937.858313579993,125.57524569000088,53392.59930072001 2025-04-23,16:26:06.000,113,11066155,13525,0,1745425565,12937.824632030002,125.67393350999919,53392.57135224 2025-04-23,16:26:07.000,113,11066212,13605,0,1745425566,12937.750532619997,125.6880317699979,53392.5224424 2025-04-23,16:26:08.000,113,11066116,13485,0,1745425567,12937.689905829997,125.67393350999919,53392.508468160006 2025-04-23,16:26:09.000,113,11066176,13405,0,1745425568,12937.649487969997,125.77262133000477,53392.48051968001 2025-04-23,16:26:10.000,113,11066144,13285,0,1745425569,12937.575388559992,125.85721089000435,53392.438596960004 2025-04-23,16:26:11.000,113,11066145,13405,0,1745425570,12937.534970699991,125.89245654000115,53392.4176356 2025-04-23,16:26:12.000,113,11066122,13365,0,1745425571,12937.521498080001,125.91360392999923,53392.38270000001 2025-04-23,16:26:13.000,113,11066144,13245,0,1745425572,12937.44066236,125.99114435999945,53392.37571288 2025-04-23,16:26:14.000,113,11066203,13365,0,1745425573,12937.42045343,126.06163566000032,53392.3477644 2025-04-23,16:26:15.000,113,11066150,13405,0,1745425574,12937.433926049991,126.11097957000311,53392.32680304 2025-04-23,16:26:16.000,113,11066181,13445,0,1745425575,12937.42045343,126.13212696000119,53392.32680304 2025-04-23,16:26:17.000,113,11066111,13605,0,1745425576,12937.35309032999,126.22376565000013,53392.29885456 2025-04-23,16:26:18.000,113,11066146,13645,0,1745425577,12937.386771879996,126.25196217000484,53392.28488032001 2025-04-23,16:26:19.000,113,11066140,13365,0,1745425578,12937.366562949996,126.30835520999972,53392.23597048 2025-04-23,16:26:20.000,113,11066183,13405,0,1745425579,12937.33961771,126.33655173000443,53392.24994472 2025-04-23,16:26:21.000,113,11066129,13845,0,1745425580,12937.346354019995,126.37179738000123,53392.18706064 2025-04-23,16:26:22.000,113,11066162,13605,0,1745425581,12937.29919985,126.42114129000402,53392.21500912001 2025-04-23,16:26:23.000,113,11066145,13565,0,1745425582,12937.265518299995,126.49868172000424,53392.19404776001 2025-04-23,16:26:24.000,113,11066188,13645,0,1745425583,12937.29246353999,126.56917301999783,53392.208022 2025-04-23,16:26:25.000,113,11066165,13565,0,1745425584,12937.225100439995,126.66786084000341,53392.124176560006 2025-04-23,16:26:26.000,113,11066107,13605,0,1745425585,12937.25204567999,126.71015561999957,53392.18007352 2025-04-23,16:26:27.000,113,11066135,13685,0,1745425586,12937.204891509995,126.752450400003,53392.08225384 2025-04-23,16:26:28.000,113,11066160,13525,0,1745425587,12937.265518299995,126.81589257000451,53392.13116368 2025-04-23,16:26:29.000,113,11066145,13725,0,1745425588,12937.23183674999,126.8863838699981,53392.08225384 2025-04-23,16:26:30.000,113,11066140,13485,0,1745425589,12937.23857306,126.94277691000025,53392.0682796 2025-04-23,16:26:31.000,113,11066131,13525,0,1745425590,12937.25878199,127.02031734000047,53392.09622808001 2025-04-23,16:26:32.000,113,11066154,13485,0,1745425591,12937.245309369995,127.0626121200039,53392.07526672001 2025-04-23,16:26:33.000,113,11066150,13245,0,1745425592,12937.305936159995,127.14015255000413,53392.09622808001 2025-04-23,16:26:34.000,113,11066228,13845,0,1745425593,12937.305936159995,127.16834907000157,53392.07526672001 2025-04-23,16:26:35.000,113,11066108,13445,0,1745425594,12937.346354019995,127.196545589999,53392.0682796 2025-04-23,16:26:36.000,113,11066126,13365,0,1745425595,12937.35982664,127.27408601999923,53392.07526672001 2025-04-23,16:26:37.000,113,11066128,13565,0,1745425596,12937.4002445,127.30228254000394,53392.08225384 2025-04-23,16:26:38.000,113,11066160,13645,0,1745425597,12937.494552839991,127.35162644999946,53392.09622808001 2025-04-23,16:26:39.000,113,11066146,13485,0,1745425598,12937.521498080001,127.41506862000097,53392.124176560006 2025-04-23,16:26:40.000,113,11066127,13525,0,1745425599,12937.521498080001,127.43621600999904,53392.13116368 2025-04-23,16:26:41.000,113,11066154,13245,0,1745425600,12937.541707010001,127.46441253000376,53392.08225384 2025-04-23,16:26:42.000,113,11066120,13605,0,1745425601,12937.582124870001,127.49965818000055,53392.152125040004 2025-04-23,16:26:43.000,113,11066121,13485,0,1745425602,12937.629279039997,127.51375643999927,53392.11718944001 2025-04-23,16:26:44.000,113,11066195,13365,0,1745425603,12937.595597489992,127.49965818000055,53392.124176560006 2025-04-23,16:26:45.000,113,11066176,13205,0,1745425604,12937.588861179996,127.53490383000462,53392.14513792001 2025-04-23,16:26:46.000,113,11066174,13565,0,1745425605,12937.588861179996,127.54900209000334,53392.14513792001 2025-04-23,16:26:47.000,113,11066138,13485,0,1745425606,12937.615806419992,127.54195296000398,53392.11718944001 2025-04-23,16:26:48.000,113,11066150,13245,0,1745425607,12937.561915940001,127.5560512200027,53392.221996240005 2025-04-23,16:26:49.000,113,11066180,13725,0,1745425608,12937.568652249996,127.61949339000421,53392.208022 2025-04-23,16:26:50.000,113,11066193,13845,0,1745425609,12937.534970699991,127.62654252000357,53392.15911216 2025-04-23,16:26:51.000,113,11066200,13165,0,1745425610,12937.541707010001,127.62654252000357,53392.11020232 2025-04-23,16:26:52.000,113,11066198,13485,0,1745425611,12937.508025459996,127.66883729999972,53392.103215200004 2025-04-23,16:26:53.000,113,11066170,13445,0,1745425612,12937.514761769991,127.74637772999995,53392.20103488 2025-04-23,16:26:54.000,113,11066142,13365,0,1745425613,12937.433926049991,127.78162338000402,53392.13116368 2025-04-23,16:26:55.000,113,11066152,13805,0,1745425614,12937.467607599996,127.78867251000338,53392.13116368 2025-04-23,16:26:56.000,113,11066194,13685,0,1745425615,12937.508025459996,127.85916381000425,53392.208022 2025-04-23,16:26:57.000,113,11066141,13605,0,1745425616,12937.487816529996,127.93670424000447,53392.13116368 2025-04-23,16:26:58.000,113,11066216,13685,0,1745425617,12937.508025459996,127.95785163000255,53392.18007352 2025-04-23,16:26:59.000,113,11066218,13485,0,1745425618,12937.568652249996,128.0001464099987,53392.15911216 2025-04-23,16:27:00.000,113,11066185,13765,0,1745425619,12937.575388559992,128.05653945000086,53392.15911216 2025-04-23,16:27:01.000,113,11066171,13645,0,1745425620,12937.629279039997,128.11998162000236,53392.14513792001 2025-04-23,16:27:02.000,113,11066147,13445,0,1745425621,12937.683169520002,128.16932552999788,53392.221996240005 2025-04-23,16:27:03.000,113,11066224,13605,0,1745425622,12937.703378450002,128.2609642200041,53392.22898336 2025-04-23,16:27:04.000,113,11066176,13405,0,1745425623,12937.770741549997,128.30325900000025,53392.221996240005 2025-04-23,16:27:05.000,113,11066154,13525,0,1745425624,12937.817895719993,128.35260291000304,53392.24994472 2025-04-23,16:27:06.000,113,11066194,13365,0,1745425625,12937.891995129998,128.43014334000327,53392.26391896001 2025-04-23,16:27:07.000,113,11066180,13765,0,1745425626,12937.986303469988,128.47243811999942,53392.30584168 2025-04-23,16:27:08.000,113,11066192,13285,0,1745425627,12938.006512399988,128.53588029000093,53392.33379016001 2025-04-23,16:27:09.000,113,11066183,13525,0,1745425628,12938.026721329989,128.53588029000093,53392.319815920004 2025-04-23,16:27:10.000,113,11066185,13565,0,1745425629,12938.080611809994,128.59227333000308,53392.36872576 2025-04-23,16:27:11.000,113,11066175,13605,0,1745425630,12938.147974909989,128.56407680999837,53392.39667424 2025-04-23,16:27:12.000,113,11066164,13645,0,1745425631,12938.215338009999,128.54997854999965,53392.38270000001 2025-04-23,16:27:13.000,113,11066184,13485,0,1745425632,12938.242283249994,128.56407680999837,53392.38270000001 2025-04-23,16:27:14.000,113,11066165,13525,0,1745425633,12938.28943741999,128.57817507000436,53392.41064848001 2025-04-23,16:27:15.000,113,11066160,13685,0,1745425634,12938.323118969995,128.557027679999,53392.43160984001 2025-04-23,16:27:16.000,113,11066178,13405,0,1745425635,12938.39048206999,128.57817507000436,53392.48051968001 2025-04-23,16:27:17.000,113,11066168,13205,0,1745425636,12938.4780541,128.56407680999837,53392.5224424 2025-04-23,16:27:18.000,113,11066185,13605,0,1745425637,12938.49152671999,128.61342072000116,53392.487506800004 2025-04-23,16:27:19.000,113,11066171,13485,0,1745425638,12938.525208269995,128.6416172399986,53392.508468160006 2025-04-23,16:27:20.000,113,11066177,13645,0,1745425639,12938.565626129996,128.6698137600033,53392.50148104001 2025-04-23,16:27:21.000,113,11066189,13565,0,1745425640,12938.565626129996,128.73325593000482,53392.52942952001 2025-04-23,16:27:22.000,113,11066113,13485,0,1745425641,12938.53194457999,128.81079635999777,53392.56436512 2025-04-23,16:27:23.000,113,11066181,13405,0,1745425642,12938.55888982,128.888336789998,53392.54340376 2025-04-23,16:27:24.000,113,11066179,13405,0,1745425643,12938.63972554,128.93768070000078,53392.58532648 2025-04-23,16:27:25.000,113,11066163,13405,0,1745425644,12938.686879709996,128.96587721999822,53392.64821056001 2025-04-23,16:27:26.000,113,11066195,13485,0,1745425645,12938.774451739991,129.0504667799978,53392.676159040006 2025-04-23,16:27:27.000,113,11066156,13325,0,1745425646,12938.868760079997,129.07161417000316,53392.57833936001 2025-04-23,16:27:28.000,113,11066125,13405,0,1745425647,12938.929386869997,129.09276156000124,53392.64821056001 2025-04-23,16:27:29.000,113,11066174,13685,0,1745425648,12939.077585689993,129.1632528600021,53392.6621848 2025-04-23,16:27:30.000,113,11066161,13365,0,1745425649,12939.111267239998,129.1632528600021,53392.66917192001 2025-04-23,16:27:31.000,113,11066146,13285,0,1745425650,12939.185366649988,129.17735112000082,53392.69013328 2025-04-23,16:27:32.000,113,11066192,13525,0,1745425651,12939.286411299989,129.17030199000146,53392.773978720004 2025-04-23,16:27:33.000,113,11066153,13205,0,1745425652,12939.333565469999,129.15620373000274,53392.69013328 2025-04-23,16:27:34.000,113,11066139,13565,0,1745425653,12939.400928569994,129.10685981999995,53392.70410752 2025-04-23,16:27:35.000,113,11066157,13405,0,1745425654,12939.380719639994,129.07161417000316,53392.71109464 2025-04-23,16:27:36.000,113,11066137,13525,0,1745425655,12939.461555359994,128.99407374000293,53392.75301736 2025-04-23,16:27:37.000,113,11066180,13365,0,1745425656,12939.51544584,128.95882808999886,53392.76000448 2025-04-23,16:27:38.000,113,11066164,13485,0,1745425657,12939.49523691,128.88128765999863,53392.794940080006 2025-04-23,16:27:39.000,113,11066192,13485,0,1745425658,12939.501973219994,128.86014027000056,53392.78795296001 2025-04-23,16:27:40.000,113,11066189,13405,0,1745425659,12939.522182149994,128.8178454900044,53392.81590144001 2025-04-23,16:27:41.000,113,11066153,13765,0,1745425660,12939.56933631999,128.76145245000225,53392.86481128001 2025-04-23,16:27:42.000,113,11066127,13365,0,1745425661,12939.582808939995,128.7685015800016,53392.85782416 2025-04-23,16:27:43.000,113,11066144,13645,0,1745425662,12939.67038096999,128.74735419000353,53392.91372112001 2025-04-23,16:27:44.000,113,11066149,13405,0,1745425663,12939.73100775999,128.71915766999882,53392.93468248001 2025-04-23,16:27:45.000,113,11066135,13285,0,1745425664,12939.805107169996,128.71915766999882,53392.96961808 2025-04-23,16:27:46.000,113,11066127,13405,0,1745425665,12939.81184347999,128.74735419000353,53392.9766052 2025-04-23,16:27:47.000,113,11066203,13485,0,1745425666,12939.946569679996,128.79669809999905,53393.01852792 2025-04-23,16:27:48.000,113,11066125,13645,0,1745425667,12940.007196469996,128.8178454900044,53393.01852792 2025-04-23,16:27:49.000,113,11066134,13685,0,1745425668,12940.114977429992,128.88128765999863,53393.03948928 2025-04-23,16:27:50.000,113,11066175,13765,0,1745425669,12940.202549460002,128.95882808999886,53393.03250216001 2025-04-23,16:27:51.000,113,11066184,13605,0,1745425670,12940.283385180002,129.02931938999973,53393.03250216001 2025-04-23,16:27:52.000,113,11066207,13605,0,1745425671,12940.337275659993,129.13505634000467,53393.08141200001 2025-04-23,16:27:53.000,113,11066160,13565,0,1745425672,12940.411375069998,129.1984985099989,53393.05346352001 2025-04-23,16:27:54.000,113,11066130,13565,0,1745425673,12940.418111379993,129.25489155000105,53393.14429608 2025-04-23,16:27:55.000,113,11066184,13365,0,1745425674,12940.478738169993,129.31833372000256,53393.14429608 2025-04-23,16:27:56.000,113,11066176,13325,0,1745425675,12940.465265549989,129.35357936999935,53393.179231680006 2025-04-23,16:27:57.000,113,11066167,13565,0,1745425676,12940.431583999998,129.38177589000406,53393.179231680006 2025-04-23,16:27:58.000,113,11066149,13605,0,1745425677,12940.391166139998,129.39587415000278,53393.22115440001 2025-04-23,16:27:59.000,113,11066154,13765,0,1745425678,12940.350748279998,129.42407067000022,53393.23512864 2025-04-23,16:28:00.000,113,11066130,13485,0,1745425679,12940.350748279998,129.41702154000086,53393.28403848 2025-04-23,16:28:01.000,113,11066160,13485,0,1745425680,12940.290121489998,129.3747267600047,53393.325961200004 2025-04-23,16:28:02.000,113,11066137,13565,0,1745425681,12940.296857799993,129.39587415000278,53393.29102560001 2025-04-23,16:28:03.000,113,11066229,13605,0,1745425682,12940.317066729993,129.4099724100015,53393.298012720006 2025-04-23,16:28:04.000,113,11066180,13485,0,1745425683,12940.337275659993,129.4452180599983,53393.36788392001 2025-04-23,16:28:05.000,113,11066139,13645,0,1745425684,12940.357484589993,129.473414580003,53393.35390968 2025-04-23,16:28:06.000,113,11066164,13565,0,1745425685,12940.391166139998,129.52980761999788,53393.37487104 2025-04-23,16:28:07.000,113,11066159,13765,0,1745425686,12940.438320309993,129.5932497899994,53393.38185816 2025-04-23,16:28:08.000,113,11066157,13365,0,1745425687,12940.465265549989,129.64964283000154,53393.38185816 2025-04-23,16:28:09.000,113,11066168,13685,0,1745425688,12940.552837579999,129.67079021999962,53393.40281952 2025-04-23,16:28:10.000,113,11066124,13765,0,1745425689,12940.613464369999,129.66374109000026,53393.5006392 2025-04-23,16:28:11.000,113,11066200,13845,0,1745425690,12940.640409609994,129.6919376099977,53393.493652080004 2025-04-23,16:28:12.000,113,11066159,13365,0,1745425691,12940.64714591999,129.68488847999834,53393.52160056 2025-04-23,16:28:13.000,113,11066132,13485,0,1745425692,12940.674091159999,129.6919376099977,53393.48666496001 2025-04-23,16:28:14.000,113,11066153,13365,0,1745425693,12940.71450902,129.71308500000305,53393.514613440006 2025-04-23,16:28:15.000,113,11066144,13605,0,1745425694,12940.70777270999,129.63554457000282,53393.52858768 2025-04-23,16:28:16.000,113,11066188,13805,0,1745425695,12940.72798163999,129.64964283000154,53393.5705104 2025-04-23,16:28:17.000,113,11066159,13325,0,1745425696,12940.69430009,129.58620066000003,53393.57749752 2025-04-23,16:28:18.000,113,11066108,13685,0,1745425697,12940.660618539994,129.56505327000195,53393.61942024 2025-04-23,16:28:19.000,113,11066139,13565,0,1745425698,12940.620200679994,129.5580041400026,53393.55653616001 2025-04-23,16:28:20.000,113,11066165,13605,0,1745425699,12940.579782819994,129.53685675000452,53393.57749752 2025-04-23,16:28:21.000,113,11066136,13765,0,1745425700,12940.498947099994,129.53685675000452,53393.58448464001 2025-04-23,16:28:22.000,113,11066137,13685,0,1745425701,12940.445056619988,129.62849544000346,53393.65435584001 2025-04-23,16:28:23.000,113,11066170,13485,0,1745425702,12940.411375069998,129.69898674000433,53393.6403816 2025-04-23,16:28:24.000,113,11066150,13685,0,1745425703,12940.384429829988,129.8188219500007,53393.661342960004 2025-04-23,16:28:25.000,113,11066134,13765,0,1745425704,12940.397902449993,129.93160802999773,53393.66833008 2025-04-23,16:28:26.000,113,11066143,13725,0,1745425705,12940.431583999998,130.0161975900046,53393.65435584001 2025-04-23,16:28:27.000,113,11066167,13525,0,1745425706,12940.505683409989,130.1148854100029,53393.67531720001 2025-04-23,16:28:28.000,113,11066129,13205,0,1745425707,12940.579782819994,130.19242584000312,53393.72422704001 2025-04-23,16:28:29.000,113,11066145,13445,0,1745425708,12940.64714591999,130.262917140004,53393.73820128 2025-04-23,16:28:30.000,113,11066161,13245,0,1745425709,12940.741454259994,130.31931017999887,53393.7102528 2025-04-23,16:28:31.000,113,11066186,13485,0,1745425710,12940.81555367,130.31931017999887,53393.780124000004 2025-04-23,16:28:32.000,113,11066162,13405,0,1745425711,12940.90986200999,130.38980147999973,53393.801085360006 2025-04-23,16:28:33.000,113,11066155,13605,0,1745425712,12940.99743404,130.35455583000294,53393.801085360006 2025-04-23,16:28:34.000,113,11066172,13405,0,1745425713,12941.024379279996,130.3616049600023,53393.82204672001 2025-04-23,16:28:35.000,113,11066167,13645,0,1745425714,12941.085006069996,130.34045757000422,53393.90589216 2025-04-23,16:28:36.000,113,11066143,13605,0,1745425715,12941.132160239991,130.2770154000027,53393.90589216 2025-04-23,16:28:37.000,113,11066161,13645,0,1745425716,12941.206259649996,130.25586801000463,53393.93384064 2025-04-23,16:28:38.000,113,11066187,13405,0,1745425717,12941.199523340001,130.17127844999777,53393.96178912001 2025-04-23,16:28:39.000,113,11066164,13405,0,1745425718,12941.300567990002,130.12193454000226,53394.03166032 2025-04-23,16:28:40.000,113,11066149,13645,0,1745425719,12941.253413819992,130.07259062999947,53394.00371184 2025-04-23,16:28:41.000,113,11066179,13445,0,1745425720,12941.246677509997,130.0020993299986,53394.05262168 2025-04-23,16:28:42.000,113,11066141,13645,0,1745425721,12941.260150130001,129.91750976999901,53394.066595920005 2025-04-23,16:28:43.000,113,11066159,13565,0,1745425722,12941.239941200001,129.85406760000478,53394.08057016 2025-04-23,16:28:44.000,113,11066171,13445,0,1745425723,12941.253413819992,129.8399693399988,53394.15044136 2025-04-23,16:28:45.000,113,11066142,13565,0,1745425724,12941.226468579996,129.83292020999943,53394.19236408 2025-04-23,16:28:46.000,113,11066171,13685,0,1745425725,12941.219732270001,129.83292020999943,53394.17140272 2025-04-23,16:28:47.000,113,11066158,13405,0,1745425726,12941.212995959992,129.8188219500007,53394.14345424 2025-04-23,16:28:48.000,113,11066171,13525,0,1745425727,12941.186050719996,129.8399693399988,53394.164415600004 2025-04-23,16:28:49.000,113,11066201,13685,0,1745425728,12941.199523340001,129.8188219500007,53394.15742848001 2025-04-23,16:28:50.000,113,11066112,13245,0,1745425729,12941.239941200001,129.84701846999815,53394.20633832001 2025-04-23,16:28:51.000,113,11066190,13685,0,1745425730,12941.226468579996,129.87521499000286,53394.1993512 2025-04-23,16:28:52.000,113,11066146,13365,0,1745425731,12941.226468579996,129.88931325000158,53394.22729968001 2025-04-23,16:28:53.000,113,11066165,13485,0,1745425732,12941.206259649996,129.93160802999773,53394.234286800005 2025-04-23,16:28:54.000,113,11066164,13605,0,1745425733,12941.226468579996,130.0161975900046,53394.25524816001 2025-04-23,16:28:55.000,113,11066171,13645,0,1745425734,12941.219732270001,130.1148854100029,53394.25524816001 2025-04-23,16:28:56.000,113,11066170,13405,0,1745425735,12941.253413819992,130.19242584000312,53394.24826104 2025-04-23,16:28:57.000,113,11066199,13405,0,1745425736,12941.246677509997,130.30521192000015,53394.1993512 2025-04-23,16:28:58.000,113,11066181,13485,0,1745425737,12941.219732270001,130.40389973999845,53394.2692224 2025-04-23,16:28:59.000,113,11066169,13685,0,1745425738,12941.212995959992,130.46734190999996,53394.21332544 2025-04-23,16:29:00.000,113,11066149,13565,0,1745425739,12941.266886439997,130.5589805999989,53394.26223528 2025-04-23,16:29:01.000,113,11066188,13445,0,1745425740,12941.300567990002,130.6083245100017,53394.304158000006 2025-04-23,16:29:02.000,113,11066157,13605,0,1745425741,12941.320776920002,130.62947189999977,53394.31114512 2025-04-23,16:29:03.000,113,11066128,13365,0,1745425742,12941.361194780002,130.65061928999785,53394.283196640004 2025-04-23,16:29:04.000,113,11066168,13605,0,1745425743,12941.475712049993,130.63652102999913,53394.332106480004 2025-04-23,16:29:05.000,113,11066170,13525,0,1745425744,12941.543075150003,130.61537364000105,53394.32511936001 2025-04-23,16:29:06.000,113,11066174,13525,0,1745425745,12941.644119799988,130.61537364000105,53394.25524816001 2025-04-23,16:29:07.000,113,11066155,13565,0,1745425746,12941.785582309989,130.6224227700004,53394.32511936001 2025-04-23,16:29:08.000,113,11066188,13845,0,1745425747,12941.920308509994,130.6083245100017,53394.3390936 2025-04-23,16:29:09.000,113,11066176,13445,0,1745425748,12942.05503471,130.60127538000233,53394.36704208 2025-04-23,16:29:10.000,113,11066111,13245,0,1745425749,12942.16955197999,130.58717712000362,53394.39499056001 2025-04-23,16:29:11.000,113,11066133,13445,0,1745425750,12942.263860319996,130.60127538000233,53394.42992616 2025-04-23,16:29:12.000,113,11066142,13485,0,1745425751,12942.344696039996,130.5589805999989,53394.46486176001 2025-04-23,16:29:13.000,113,11066191,13525,0,1745425752,12942.439004380001,130.5589805999989,53394.471848880006 2025-04-23,16:29:14.000,113,11066149,13405,0,1745425753,12942.445740689996,130.56602972999826,53394.5836428 2025-04-23,16:29:15.000,113,11066116,13525,0,1745425754,12942.418795450001,130.5237349500021,53394.5836428 2025-04-23,16:29:16.000,113,11066136,13565,0,1745425755,12942.425531759996,130.49553843000467,53394.57665568 2025-04-23,16:29:17.000,113,11066206,13405,0,1745425756,12942.351432349991,130.47439103999932,53394.520758720006 2025-04-23,16:29:18.000,113,11066142,13365,0,1745425757,12942.290805559991,130.4109488699978,53394.59062992001 2025-04-23,16:29:19.000,113,11066152,13485,0,1745425758,12942.27733294,130.3616049600023,53394.67447536 2025-04-23,16:29:20.000,113,11066161,13085,0,1745425759,12942.25038769999,130.2770154000027,53394.64652688 2025-04-23,16:29:21.000,113,11066168,13725,0,1745425760,12942.223442459996,130.19242584000312,53394.667488240004 2025-04-23,16:29:22.000,113,11066136,13485,0,1745425761,12942.25712401,130.13603280000098,53394.67447536 2025-04-23,16:29:23.000,113,11066176,13485,0,1745425762,12942.27059662999,130.0161975900046,53394.70941096001 2025-04-23,16:29:24.000,113,11066180,13405,0,1745425763,12942.33795973,129.94570629000373,53394.71639808 2025-04-23,16:29:25.000,113,11066159,13645,0,1745425764,12942.418795450001,129.91046063999966,53394.70242384 2025-04-23,16:29:26.000,113,11066169,13405,0,1745425765,12942.472685929992,129.87521499000286,53394.77229504 2025-04-23,16:29:27.000,113,11066167,13325,0,1745425766,12942.513103789992,129.88226412000222,53394.75133368 2025-04-23,16:29:28.000,113,11066175,13205,0,1745425767,12942.553521649992,129.9034115100003,53394.807230640006 2025-04-23,16:29:29.000,113,11066160,13365,0,1745425768,12942.600675820002,129.98095194000052,53394.7932564 2025-04-23,16:29:30.000,113,11066158,13405,0,1745425769,12942.620884750002,130.0655415000001,53394.84216624 2025-04-23,16:29:31.000,113,11066152,13325,0,1745425770,12942.668038919997,130.13603280000098,53394.82819200001 2025-04-23,16:29:32.000,113,11066174,13445,0,1745425771,12942.735402019993,130.262917140004,53394.835179120004 2025-04-23,16:29:33.000,113,11066206,13605,0,1745425772,12942.769083569998,130.32635930999822,53394.84915336001 2025-04-23,16:29:34.000,113,11066147,13565,0,1745425773,12942.870128219998,130.44619452000188,53394.88408896 2025-04-23,16:29:35.000,113,11066129,13485,0,1745425774,12942.984645489989,130.50258756000403,53394.807230640006 2025-04-23,16:29:36.000,113,11066141,13325,0,1745425775,12943.13284431,130.50258756000403,53394.81421776 2025-04-23,16:29:37.000,113,11066148,13285,0,1745425776,12943.26757050999,130.5237349500021,53394.84216624 2025-04-23,16:29:38.000,113,11066207,13165,0,1745425777,12943.43597826,130.48848929999804,53394.84915336001 2025-04-23,16:29:39.000,113,11066207,13365,0,1745425778,12943.550495529991,130.48848929999804,53394.87710184001 2025-04-23,16:29:40.000,113,11066178,13685,0,1745425779,12943.644803869996,130.36865409000166,53394.91902456 2025-04-23,16:29:41.000,113,11066214,13445,0,1745425780,12943.698694350001,130.30521192000015,53394.93998592 2025-04-23,16:29:42.000,113,11066165,13405,0,1745425781,12943.705430659997,130.24176974999864,53394.99588288001 2025-04-23,16:29:43.000,113,11066168,13445,0,1745425782,12943.712166969992,130.10078715000418,53395.023831360006 2025-04-23,16:29:44.000,113,11066175,13485,0,1745425783,12943.698694350001,130.02324672000395,53395.04479272001 2025-04-23,16:29:45.000,113,11066216,13165,0,1745425784,12943.678485420001,129.98800106999988,53395.10068968 2025-04-23,16:29:46.000,113,11066160,13365,0,1745425785,12943.631331249991,129.97390281000116,53395.05177984 2025-04-23,16:29:47.000,113,11066142,13445,0,1745425786,12943.597649700001,129.92455889999837,53395.06575408001 2025-04-23,16:29:48.000,113,11066148,13325,0,1745425787,12943.55723184,129.88226412000222,53395.142612400006 2025-04-23,16:29:49.000,113,11066147,13565,0,1745425788,12943.510077669991,129.84701846999815,53395.14959952 2025-04-23,16:29:50.000,113,11066148,13805,0,1745425789,12943.47639612,129.8188219500007,53395.18453512001 2025-04-23,16:29:51.000,113,11066142,13365,0,1745425790,12943.42924194999,129.79062543000327,53395.15658664 2025-04-23,16:29:52.000,113,11066176,13445,0,1745425791,12943.3955604,129.73423239000113,53395.23344496001 2025-04-23,16:29:53.000,113,11066221,13485,0,1745425792,12943.382087779995,129.73423239000113,53395.19850936 2025-04-23,16:29:54.000,113,11066109,13285,0,1745425793,12943.37535147,129.7201341300024,53395.26139344001 2025-04-23,16:29:55.000,113,11066162,13445,0,1745425794,12943.382087779995,129.69898674000433,53395.27536768 2025-04-23,16:29:56.000,113,11066163,13565,0,1745425795,12943.422505639996,129.77652717000456,53395.289341920005 2025-04-23,16:29:57.000,113,11066173,13405,0,1745425796,12943.489868739991,129.85406760000478,53395.289341920005 2025-04-23,16:29:58.000,113,11066130,13405,0,1745425797,12943.523550289996,129.88931325000158,53395.27536768 2025-04-23,16:29:59.000,113,11066154,13245,0,1745425798,12943.604386009996,130.02324672000395,53395.29632904 2025-04-23,16:30:00.000,113,11066157,13405,0,1745425799,12943.725639589997,130.05849237000075,53395.310303280006 2025-04-23,16:30:01.000,113,11066121,13405,0,1745425800,12943.826684239997,130.1148854100029,53395.30331616001 2025-04-23,16:30:02.000,113,11066136,13325,0,1745425801,12943.894047339993,130.13603280000098,53395.28235480001 2025-04-23,16:30:03.000,113,11066138,13285,0,1745425802,12943.968146749998,130.1783275800044,53395.3172904 2025-04-23,16:30:04.000,113,11066139,13605,0,1745425803,12944.102872949989,130.14308193000033,53395.289341920005 2025-04-23,16:30:05.000,113,11066139,13605,0,1745425804,12944.123081879989,130.07259062999947,53395.34523888 2025-04-23,16:30:06.000,113,11066154,13365,0,1745425805,12944.156763429994,129.99505019999924,53395.36620024 2025-04-23,16:30:07.000,113,11066191,13405,0,1745425806,12944.176972359994,129.83292020999943,53395.35222600001 2025-04-23,16:30:08.000,113,11066153,13445,0,1745425807,12944.210653909999,129.6566919600009,53395.40113584001 2025-04-23,16:30:09.000,113,11066154,13325,0,1745425808,12944.183708669989,129.50161110000045,53395.39414872 2025-04-23,16:30:10.000,113,11066128,13725,0,1745425809,12944.176972359994,129.29013719999784,53395.45004568001 2025-04-23,16:30:11.000,113,11066190,13805,0,1745425810,12944.082664019988,129.07161417000316,53395.45004568001 2025-04-23,16:30:12.000,113,11066186,13845,0,1745425811,12944.028773539998,128.888336789998,53395.526904000006 2025-04-23,16:30:13.000,113,11066128,13205,0,1745425812,12943.894047339993,128.71210853999946,53395.505942640004 2025-04-23,16:30:14.000,113,11066136,13485,0,1745425813,12943.806475309997,128.57112593999773,53395.54087824 2025-04-23,16:30:15.000,113,11066216,13605,0,1745425814,12943.678485420001,128.43014334000327,53395.53389112 2025-04-23,16:30:16.000,113,11066112,13445,0,1745425815,12943.55723184,128.34555378000368,53395.49895552001 2025-04-23,16:30:17.000,113,11066139,13445,0,1745425816,12943.47639612,128.30325900000025,53395.4919684 2025-04-23,16:30:18.000,113,11066142,13645,0,1745425817,12943.402296709995,128.26801335000346,53395.51991688001 2025-04-23,16:30:19.000,113,11066157,13605,0,1745425818,12943.33493361,128.3103081299996,53395.48498128 2025-04-23,16:30:20.000,113,11066144,13405,0,1745425819,12943.37535147,128.35260291000304,53395.47100704001 2025-04-23,16:30:21.000,113,11066133,13405,0,1745425820,12943.36861515999,128.40194681999856,53395.48498128 2025-04-23,16:30:22.000,113,11066140,13525,0,1745425821,12943.422505639996,128.51473290000285,53395.46401992 2025-04-23,16:30:23.000,113,11066117,13285,0,1745425822,12943.55723184,128.63456810999924,53395.45004568001 2025-04-23,16:30:24.000,113,11066140,13925,0,1745425823,12943.644803869996,128.69096115000139,53395.46401992 2025-04-23,16:30:25.000,113,11066135,13765,0,1745425824,12943.826684239997,128.8037472299984,53395.43607144 2025-04-23,16:30:26.000,113,11066187,13525,0,1745425825,12943.988355679998,128.96587721999822,53395.42908432001 2025-04-23,16:30:27.000,113,11066144,13605,0,1745425826,12944.224126529989,129.0645650400038,53395.46401992 2025-04-23,16:30:28.000,113,11066179,13325,0,1745425827,12944.39253428,129.14210547000403,53395.477994160006 2025-04-23,16:30:29.000,113,11066191,13765,0,1745425828,12944.58788726999,129.2266950300036,53395.457032800005 2025-04-23,16:30:30.000,113,11066129,13365,0,1745425829,12944.71587716,129.21964590000425,53395.457032800005 2025-04-23,16:30:31.000,113,11066141,13445,0,1745425830,12944.843867049996,129.13505634000467,53395.48498128 2025-04-23,16:30:32.000,113,11066112,13365,0,1745425831,12944.944911699997,129.09276156000124,53395.505942640004 2025-04-23,16:30:33.000,113,11066172,13565,0,1745425832,12945.032483729992,128.9517789599995,53395.54087824 2025-04-23,16:30:34.000,113,11066137,13565,0,1745425833,12945.025747419997,128.7685015800016,53395.55485248 2025-04-23,16:30:35.000,113,11066148,13525,0,1745425834,12945.019011110002,128.57817507000436,53395.61773656001 2025-04-23,16:30:36.000,113,11066115,13325,0,1745425835,12944.965120629997,128.36670117000176,53395.575813840005 2025-04-23,16:30:37.000,113,11066163,13645,0,1745425836,12944.958384320002,128.13407988000108,53395.63869792001 2025-04-23,16:30:38.000,113,11066187,13285,0,1745425837,12944.864075979996,127.84506554999825,53395.68760776001 2025-04-23,16:30:39.000,113,11066124,13605,0,1745425838,12944.763031329996,127.62654252000357,53395.73651760001 2025-04-23,16:30:40.000,113,11066101,13445,0,1745425839,12944.66872298999,127.41506862000097,53395.75049184 2025-04-23,16:30:41.000,113,11066158,13645,0,1745425840,12944.55420572,127.22474211000372,53395.76446608001 2025-04-23,16:30:42.000,113,11066171,13605,0,1745425841,12944.43295214,127.0626121200039,53395.72953048 2025-04-23,16:30:43.000,113,11066154,13725,0,1745425842,12944.298225939994,126.91458039000281,53395.72254336 2025-04-23,16:30:44.000,113,11066109,13445,0,1745425843,12944.176972359994,126.81589257000451,53395.694594880006 2025-04-23,16:30:45.000,113,11066166,13405,0,1745425844,12944.123081879989,126.80884343999787,53395.72254336 2025-04-23,16:30:46.000,113,11066139,13645,0,1745425845,12944.123081879989,126.80884343999787,53395.68760776001 2025-04-23,16:30:47.000,113,11066119,13405,0,1745425846,12944.069191399998,126.84408909000194,53395.65965928 2025-04-23,16:30:48.000,113,11066186,13445,0,1745425847,12944.069191399998,126.9004821300041,53395.61773656001 2025-04-23,16:30:49.000,113,11066135,13365,0,1745425848,12944.069191399998,126.97802256000432,53395.54786536001 2025-04-23,16:30:50.000,113,11066164,13685,0,1745425849,12944.082664019988,127.03441559999919,53395.5618396 2025-04-23,16:30:51.000,113,11066182,13525,0,1745425850,12944.116345569993,127.0978577700007,53395.505942640004 2025-04-23,16:30:52.000,113,11066149,13325,0,1745425851,12944.150027119998,127.12605428999814,53395.45004568001 2025-04-23,16:30:53.000,113,11066121,13365,0,1745425852,12944.176972359994,127.14720168000349,53395.505942640004 2025-04-23,16:30:54.000,113,11066096,13605,0,1745425853,12944.176972359994,127.12605428999814,53395.43607144 2025-04-23,16:30:55.000,113,11066154,13365,0,1745425854,12944.156763429994,127.10490690000006,53395.457032800005 2025-04-23,16:30:56.000,113,11066115,13565,0,1745425855,12944.150027119998,127.04146472999855,53395.477994160006 2025-04-23,16:30:57.000,113,11066154,13405,0,1745425856,12944.150027119998,126.9498260399996,53395.42908432001 2025-04-23,16:30:58.000,113,11066167,13245,0,1745425857,12944.035509849993,126.84408909000194,53395.408122960005 2025-04-23,16:30:59.000,113,11066145,13645,0,1745425858,12943.988355679998,126.76654866000172,53395.39414872 2025-04-23,16:31:00.000,113,11066088,13325,0,1745425859,12943.947937819998,126.6537625800047,53395.41511008 2025-04-23,16:31:01.000,113,11066132,13565,0,1745425860,12943.819947930002,126.53392737000104,53395.38017448001 2025-04-23,16:31:02.000,113,11066157,13525,0,1745425861,12943.766057449997,126.46343607000017,53395.40113584001 2025-04-23,16:31:03.000,113,11066135,13405,0,1745425862,12943.685221729997,126.37884651000059,53395.37318736 2025-04-23,16:31:04.000,113,11066106,13565,0,1745425863,12943.631331249991,126.32245346999844,53395.4220972 2025-04-23,16:31:05.000,113,11066150,13645,0,1745425864,12943.584177079996,126.30130608000036,53395.4220972 2025-04-23,16:31:06.000,113,11066120,13605,0,1745425865,12943.55723184,126.26606043000356,53395.41511008 2025-04-23,16:31:07.000,113,11066163,13525,0,1745425866,12943.597649700001,126.22376565000013,53395.48498128 2025-04-23,16:31:08.000,113,11066183,13765,0,1745425867,12943.665012799996,126.23081477999949,53395.47100704001 2025-04-23,16:31:09.000,113,11066136,13485,0,1745425868,12943.698694350001,126.20261826000205,53395.44305856 2025-04-23,16:31:10.000,113,11066146,13485,0,1745425869,12943.819947930002,126.1955691300027,53395.4220972 2025-04-23,16:31:11.000,113,11066184,13645,0,1745425870,12943.914256269993,126.16032347999862,53395.477994160006 2025-04-23,16:31:12.000,113,11066129,13405,0,1745425871,12943.974883059993,126.16737260999798,53395.43607144 2025-04-23,16:31:13.000,113,11066162,13525,0,1745425872,12944.062455089988,126.12507783000183,53395.457032800005 2025-04-23,16:31:14.000,113,11066136,13365,0,1745425873,12944.116345569993,126.13917609000055,53395.477994160006 2025-04-23,16:31:15.000,113,11066158,13645,0,1745425874,12944.170236049998,126.08983217999776,53395.44305856 2025-04-23,16:31:16.000,113,11066162,13485,0,1745425875,12944.190444979999,126.08983217999776,53395.47100704001 2025-04-23,16:31:17.000,113,11066185,13365,0,1745425876,12944.176972359994,126.0475374000016,53395.3871616 2025-04-23,16:31:18.000,113,11066169,13245,0,1745425877,12944.143290809989,126.06163566000032,53395.43607144 2025-04-23,16:31:19.000,113,11066127,13525,0,1745425878,12944.062455089988,126.05458653000096,53395.41511008 2025-04-23,16:31:20.000,113,11066144,13365,0,1745425879,12943.988355679998,125.99114435999945,53395.37318736 2025-04-23,16:31:21.000,113,11066175,13085,0,1745425880,12943.941201510002,125.96294784000202,53395.44305856 2025-04-23,16:31:22.000,113,11066167,13445,0,1745425881,12943.799739000002,125.9488495800033,53395.36620024 2025-04-23,16:31:23.000,113,11066134,13565,0,1745425882,12943.644803869996,125.84311262999836,53395.40113584001 2025-04-23,16:31:24.000,113,11066136,13565,0,1745425883,12943.523550289996,125.82901436999964,53395.3172904 2025-04-23,16:31:25.000,113,11066127,13605,0,1745425884,12943.38882408999,125.77262133000477,53395.40113584001 2025-04-23,16:31:26.000,113,11066173,13605,0,1745425885,12943.17326217,125.71622829000262,53395.34523888 2025-04-23,16:31:27.000,113,11066171,13565,0,1745425886,12943.058744899994,125.65278612000111,53395.35222600001 2025-04-23,16:31:28.000,113,11066132,13405,0,1745425887,12942.897073459993,125.65983525000047,53395.33126464001 2025-04-23,16:31:29.000,113,11066147,13365,0,1745425888,12942.775819879993,125.63868786000239,53395.30331616001 2025-04-23,16:31:30.000,113,11066175,13365,0,1745425889,12942.661302610002,125.63163873000303,53395.26139344001 2025-04-23,16:31:31.000,113,11066184,13245,0,1745425890,12942.573730579992,125.61049133999768,53395.240432080005 2025-04-23,16:31:32.000,113,11066185,13365,0,1745425891,12942.506367479997,125.61754047000431,53395.20549648 2025-04-23,16:31:33.000,113,11066131,13325,0,1745425892,12942.465949619997,125.63868786000239,53395.170560880004 2025-04-23,16:31:34.000,113,11066138,13405,0,1745425893,12942.432268069992,125.62458960000367,53395.21947072 2025-04-23,16:31:35.000,113,11066147,13405,0,1745425894,12942.418795450001,125.65983525000047,53395.09370256001 2025-04-23,16:31:36.000,113,11066132,13245,0,1745425895,12942.459213310001,125.65278612000111,53395.121651040005 2025-04-23,16:31:37.000,113,11066147,13285,0,1745425896,12942.479422240001,125.65983525000047,53395.023831360006 2025-04-23,16:31:38.000,113,11066174,13445,0,1745425897,12942.513103789992,125.64573699000175,53395.023831360006 2025-04-23,16:31:39.000,113,11066172,13245,0,1745425898,12942.593939509992,125.67393350999919,53395.01684424001 2025-04-23,16:31:40.000,113,11066192,13685,0,1745425899,12942.688247849997,125.61049133999768,53394.96793440001 2025-04-23,16:31:41.000,113,11066103,13205,0,1745425900,12942.816237739993,125.66688437999983,53394.94697304001 2025-04-23,16:31:42.000,113,11066143,13605,0,1745425901,12942.917282389993,125.61754047000431,53394.92601168001 2025-04-23,16:31:43.000,113,11066132,13365,0,1745425902,12943.025063349989,125.61754047000431,53394.89806320001 2025-04-23,16:31:44.000,113,11066179,13365,0,1745425903,12943.159789549994,125.58229482000024,53394.87011472 2025-04-23,16:31:45.000,113,11066149,13165,0,1745425904,12943.30798836999,125.58229482000024,53394.87710184001 2025-04-23,16:31:46.000,113,11066176,13325,0,1745425905,12943.43597826,125.51180351999938,53394.91902456 2025-04-23,16:31:47.000,113,11066143,13765,0,1745425906,12943.46965980999,125.44131221999851,53394.96793440001 2025-04-23,16:31:48.000,113,11066163,13485,0,1745425907,12943.51681398,125.32147701000213,53394.96793440001 2025-04-23,16:31:49.000,113,11066151,13605,0,1745425908,12943.51681398,125.22278919000382,53395.00985712 2025-04-23,16:31:50.000,113,11066129,13365,0,1745425909,12943.462923499996,125.11000310999952,53394.96793440001 2025-04-23,16:31:51.000,113,11066116,13685,0,1745425910,12943.402296709995,125.05361007000465,53394.99588288001 2025-04-23,16:31:52.000,113,11066166,13605,0,1745425911,12943.34840622999,124.92672573000164,53394.98889576 2025-04-23,16:31:53.000,113,11066160,13445,0,1745425912,12943.220416339995,124.83508704000269,53394.98190864 2025-04-23,16:31:54.000,113,11066136,13445,0,1745425913,12943.13284431,124.7504974800031,53394.96793440001 2025-04-23,16:31:55.000,113,11066165,13645,0,1745425914,12942.971172869999,124.72230095999839,53394.96094728 2025-04-23,16:31:56.000,113,11066173,13685,0,1745425915,12942.849919289998,124.68000618000224,53394.94697304001 2025-04-23,16:31:57.000,113,11066178,13645,0,1745425916,12942.748874639998,124.67295705000288,53394.92601168001 2025-04-23,16:31:58.000,113,11066203,13445,0,1745425917,12942.647829989997,124.70115357000032,53394.93998592 2025-04-23,16:31:59.000,113,11066126,13285,0,1745425918,12942.540049030002,124.72230095999839,53394.953960160004 2025-04-23,16:32:00.000,113,11066150,13605,0,1745425919,12942.553521649992,124.81393965000461,53394.905050320005 2025-04-23,16:32:01.000,113,11066170,13485,0,1745425920,12942.519840100002,124.89148008000484,53394.856140480006 2025-04-23,16:32:02.000,113,11066165,13485,0,1745425921,12942.560257960002,124.98311877000378,53394.84216624 2025-04-23,16:32:03.000,113,11066122,13485,0,1745425922,12942.627621059997,125.08885572000145,53394.82819200001 2025-04-23,16:32:04.000,113,11066123,13165,0,1745425923,12942.661302610002,125.21574006000446,53394.77928216001 2025-04-23,16:32:05.000,113,11066143,13245,0,1745425924,12942.782556190003,125.33557527000085,53394.77229504 2025-04-23,16:32:06.000,113,11066201,13365,0,1745425925,12942.802765119988,125.42016483000043,53394.71639808 2025-04-23,16:32:07.000,113,11066188,13605,0,1745425926,12942.849919289998,125.48360700000194,53394.68146248001 2025-04-23,16:32:08.000,113,11066141,13565,0,1745425927,12942.944227629989,125.51180351999938,53394.68146248001 2025-04-23,16:32:09.000,113,11066149,13525,0,1745425928,12942.910546079998,125.5259017799981,53394.68146248001 2025-04-23,16:32:10.000,113,11066147,13445,0,1745425929,12942.856655599993,125.53295091000473,53394.71639808 2025-04-23,16:32:11.000,113,11066133,13245,0,1745425930,12942.769083569998,125.4554104800045,53394.64652688 2025-04-23,16:32:12.000,113,11066160,13245,0,1745425931,12942.735402019993,125.42721395999979,53394.70242384 2025-04-23,16:32:13.000,113,11066159,13565,0,1745425932,12942.566994269997,125.38491918000364,53394.62556552 2025-04-23,16:32:14.000,113,11066177,13445,0,1745425933,12942.418795450001,125.3426244000002,53394.639539760006 2025-04-23,16:32:15.000,113,11066132,13605,0,1745425934,12942.284069249996,125.28623135999806,53394.618578400004 2025-04-23,16:32:16.000,113,11066192,13725,0,1745425935,12942.1156615,125.2439365800019,53394.59761704 2025-04-23,16:32:17.000,113,11066142,13485,0,1745425936,12942.00788053999,125.19459266999911,53394.618578400004 2025-04-23,16:32:18.000,113,11066177,13365,0,1745425937,12941.9135722,125.20869092999783,53394.59062992001 2025-04-23,16:32:19.000,113,11066141,13285,0,1745425938,12941.805791239989,125.15934702000231,53394.59062992001 2025-04-23,16:32:20.000,113,11066120,13285,0,1745425939,12941.758637069994,125.15229789000296,53394.569668560005 2025-04-23,16:32:21.000,113,11066159,13685,0,1745425940,12941.765373379989,125.15934702000231,53394.520758720006 2025-04-23,16:32:22.000,113,11066148,13525,0,1745425941,12941.778845999994,125.18049441000039,53394.54172008001 2025-04-23,16:32:23.000,113,11066140,13285,0,1745425942,12941.819263859994,125.15229789000296,53394.52774584 2025-04-23,16:32:24.000,113,11066152,13685,0,1745425943,12941.859681719994,125.20164179999847,53394.50678448 2025-04-23,16:32:25.000,113,11066161,13325,0,1745425944,12941.93378113,125.15934702000231,53394.42992616 2025-04-23,16:32:26.000,113,11066183,13405,0,1745425945,12942.01461685,125.15229789000296,53394.34608072001 2025-04-23,16:32:27.000,113,11066127,13165,0,1745425946,12942.1156615,125.15934702000231,53394.42293904001 2025-04-23,16:32:28.000,113,11066141,13485,0,1745425947,12942.14934304999,125.12410136999824,53394.38800344 2025-04-23,16:32:29.000,113,11066158,13405,0,1745425948,12942.20996983999,125.06065920000401,53394.36704208 2025-04-23,16:32:30.000,113,11066165,13365,0,1745425949,12942.203233529995,125.03951180999866,53394.27620952001 2025-04-23,16:32:31.000,113,11066121,13445,0,1745425950,12942.223442459996,125.04656093999802,53394.24826104 2025-04-23,16:32:32.000,113,11066171,13685,0,1745425951,12942.16955197999,124.98311877000378,53394.24127392 2025-04-23,16:32:33.000,113,11066171,13485,0,1745425952,12942.1156615,124.96197137999843,53394.283196640004 2025-04-23,16:32:34.000,113,11066130,13445,0,1745425953,12941.96746267999,124.94787311999971,53394.26223528 2025-04-23,16:32:35.000,113,11066183,13525,0,1745425954,12941.852945409999,124.94082399000035,53394.24826104 2025-04-23,16:32:36.000,113,11066142,13285,0,1745425955,12941.724955519989,124.91967660000228,53394.29717088001 2025-04-23,16:32:37.000,113,11066136,13245,0,1745425956,12941.583493009988,124.91262747000292,53394.304158000006 2025-04-23,16:32:38.000,113,11066149,13765,0,1745425957,12941.468975739997,124.933774860001,53394.26223528 2025-04-23,16:32:39.000,113,11066118,13525,0,1745425958,12941.354458469992,124.94082399000035,53394.24826104 2025-04-23,16:32:40.000,113,11066111,13325,0,1745425959,12941.260150130001,124.96197137999843,53394.22729968001 2025-04-23,16:32:41.000,113,11066132,13325,0,1745425960,12941.186050719996,124.97606964000443,53394.26223528 2025-04-23,16:32:42.000,113,11066165,13365,0,1745425961,12941.145632859996,124.97606964000443,53394.21332544 2025-04-23,16:32:43.000,113,11066185,13405,0,1745425962,12941.111951309991,124.9972170300025,53394.185376960006 2025-04-23,16:32:44.000,113,11066164,13605,0,1745425963,12941.07826976,124.92672573000164,53394.19236408 2025-04-23,16:32:45.000,113,11066127,13325,0,1745425964,12941.05132451999,124.95492224999907,53394.185376960006 2025-04-23,16:32:46.000,113,11066120,13645,0,1745425965,12940.983961419995,124.96902050999779,53394.12948000001 2025-04-23,16:32:47.000,113,11066171,12925,0,1745425966,12940.95027986999,124.96197137999843,53394.12948000001 2025-04-23,16:32:48.000,113,11066148,13245,0,1745425967,12940.95701618,124.96902050999779,53394.115505760004 2025-04-23,16:32:49.000,113,11066131,13365,0,1745425968,12940.85597153,124.9972170300025,53394.0246732 2025-04-23,16:32:50.000,113,11066140,13525,0,1745425969,12940.80881735999,125.06065920000401,53394.04563456 2025-04-23,16:32:51.000,113,11066085,13445,0,1745425970,12940.781872119995,125.13115050000488,53394.03166032 2025-04-23,16:32:52.000,113,11066221,13645,0,1745425971,12940.76839949999,125.15229789000296,53393.954802 2025-04-23,16:32:53.000,113,11066181,13605,0,1745425972,12940.77513581,125.21574006000446,53393.91986640001 2025-04-23,16:32:54.000,113,11066149,13605,0,1745425973,12940.80881735999,125.22278919000382,53393.898905040005 2025-04-23,16:32:55.000,113,11066145,13605,0,1745425974,12940.882916769995,125.26508396999998,53393.898905040005 2025-04-23,16:32:56.000,113,11066179,13405,0,1745425975,12940.95027986999,125.26508396999998,53393.87794368 2025-04-23,16:32:57.000,113,11066137,13525,0,1745425976,12941.024379279996,125.25098571000126,53393.8849308 2025-04-23,16:32:58.000,113,11066144,13605,0,1745425977,12941.09847869,125.25803484000062,53393.90589216 2025-04-23,16:32:59.000,113,11066151,13325,0,1745425978,12941.111951309991,125.20164179999847,53393.83602096 2025-04-23,16:33:00.000,113,11066144,13605,0,1745425979,12941.111951309991,125.16639615000167,53393.85698232 2025-04-23,16:33:01.000,113,11066101,13325,0,1745425980,12941.09847869,125.13819963000424,53393.898905040005 2025-04-23,16:33:02.000,113,11066104,13325,0,1745425981,12941.07826976,125.08885572000145,53393.85698232 2025-04-23,16:33:03.000,113,11066176,13405,0,1745425982,12941.105214999996,125.06770833000337,53393.8849308 2025-04-23,16:33:04.000,113,11066177,13325,0,1745425983,12941.05132451999,125.01836442000058,53393.898905040005 2025-04-23,16:33:05.000,113,11066132,13245,0,1745425984,12941.004170349996,125.02541354999994,53393.8849308 2025-04-23,16:33:06.000,113,11066075,13285,0,1745425985,12940.963752489995,125.00426616000186,53393.8849308 2025-04-23,16:33:07.000,113,11066035,13525,0,1745425986,12940.85597153,125.0324626799993,53393.898905040005 2025-04-23,16:33:08.000,113,11066134,13605,0,1745425987,12940.81555367,124.99016790000314,53393.91287928 2025-04-23,16:33:09.000,113,11066147,13445,0,1745425988,12940.721245329994,125.00426616000186,53393.90589216 2025-04-23,16:33:10.000,113,11066136,13645,0,1745425989,12940.653882229999,124.97606964000443,53393.91287928 2025-04-23,16:33:11.000,113,11066132,13645,0,1745425990,12940.593255439999,124.95492224999907,53393.90589216 2025-04-23,16:33:12.000,113,11066109,13525,0,1745425991,12940.478738169993,124.91262747000292,53393.85698232 2025-04-23,16:33:13.000,113,11066127,13565,0,1745425992,12940.418111379993,124.91262747000292,53393.8150596 2025-04-23,16:33:14.000,113,11066193,13445,0,1745425993,12940.303594110002,124.82098878000397,53393.83602096 2025-04-23,16:33:15.000,113,11066082,13565,0,1745425994,12940.296857799993,124.82803791000333,53393.76614976 2025-04-23,16:33:16.000,113,11066153,13325,0,1745425995,12940.242967320002,124.7857431299999,53393.75217552001 2025-04-23,16:33:17.000,113,11066130,13405,0,1745425996,12940.242967320002,124.72935008999775,53393.75916264 2025-04-23,16:33:18.000,113,11066132,13245,0,1745425997,12940.263176250002,124.6518096600048,53393.69627856 2025-04-23,16:33:19.000,113,11066180,13605,0,1745425998,12940.290121489998,124.60246575000201,53393.65435584001 2025-04-23,16:33:20.000,113,11066092,13645,0,1745425999,12940.323803040003,124.51082706000307,53393.661342960004 2025-04-23,16:33:21.000,113,11066101,13285,0,1745426000,12940.404638759988,124.45443402000092,53393.633394480006 2025-04-23,16:33:22.000,113,11066106,13405,0,1745426001,12940.397902449993,124.35574620000261,53393.58448464001 2025-04-23,16:33:23.000,113,11066105,13285,0,1745426002,12940.465265549989,124.27115664000303,53393.58448464001 2025-04-23,16:33:24.000,113,11066209,13605,0,1745426003,12940.478738169993,124.2288618599996,53393.60544600001 2025-04-23,16:33:25.000,113,11066099,13405,0,1745426004,12940.559573889994,124.20771447000152,53393.60544600001 2025-04-23,16:33:26.000,113,11066124,13325,0,1745426005,12940.552837579999,124.16541968999809,53393.54954904 2025-04-23,16:33:27.000,113,11066132,13245,0,1745426006,12940.640409609994,124.16541968999809,53393.59845888 2025-04-23,16:33:28.000,113,11066124,13565,0,1745426007,12940.721245329994,124.17246882000472,53393.633394480006 2025-04-23,16:33:29.000,113,11066157,13165,0,1745426008,12940.761663189995,124.25000924999767,53393.612433120004 2025-04-23,16:33:30.000,113,11066131,13405,0,1745426009,12940.8357626,124.32050054999854,53393.612433120004 2025-04-23,16:33:31.000,113,11066075,13245,0,1745426010,12940.88965307999,124.38394272000005,53393.67531720001 2025-04-23,16:33:32.000,113,11066128,13605,0,1745426011,12940.97048879999,124.46853227999964,53393.65435584001 2025-04-23,16:33:33.000,113,11066089,13605,0,1745426012,12941.01090665999,124.56722009999794,53393.70326568001 2025-04-23,16:33:34.000,113,11066153,13405,0,1745426013,12941.05132451999,124.67295705000288,53393.70326568001 2025-04-23,16:33:35.000,113,11066109,13405,0,1745426014,12941.071533449991,124.76459574000182,53393.67531720001 2025-04-23,16:33:36.000,113,11066122,13485,0,1745426015,12941.05806083,124.8844309499982,53393.71723992 2025-04-23,16:33:37.000,113,11066130,13405,0,1745426016,12941.03111558999,124.99016790000314,53393.7102528 2025-04-23,16:33:38.000,113,11066071,13405,0,1745426017,12941.01764297,125.11000310999952,53393.7102528 2025-04-23,16:33:39.000,113,11066119,13405,0,1745426018,12940.91659832,125.20164179999847,53393.66833008 2025-04-23,16:33:40.000,113,11066091,13445,0,1745426019,12940.802081049995,125.31442788000277,53393.68929144 2025-04-23,16:33:41.000,113,11066108,13365,0,1745426020,12940.69430009,125.37082091999764,53393.69627856 2025-04-23,16:33:42.000,113,11066117,13285,0,1745426021,12940.519156029994,125.37082091999764,53393.62640736001 2025-04-23,16:33:43.000,113,11066127,13565,0,1745426022,12940.397902449993,125.37787005000428,53393.661342960004 2025-04-23,16:33:44.000,113,11066116,13485,0,1745426023,12940.249703629997,125.31442788000277,53393.661342960004 2025-04-23,16:33:45.000,113,11066147,13085,0,1745426024,12940.108241119997,125.2439365800019,53393.6403816 2025-04-23,16:33:46.000,113,11066173,13605,0,1745426025,12939.912888129991,125.1452487600036,53393.633394480006 2025-04-23,16:33:47.000,113,11066136,13405,0,1745426026,12939.79163454999,125.0959048500008,53393.58448464001 2025-04-23,16:33:48.000,113,11066119,13485,0,1745426027,12939.67711728,124.9972170300025,53393.5705104 2025-04-23,16:33:49.000,113,11066113,13485,0,1745426028,12939.59628156,124.92672573000164,53393.55653616001 2025-04-23,16:33:50.000,113,11066120,13645,0,1745426029,12939.542391079995,124.85623443000077,53393.55653616001 2025-04-23,16:33:51.000,113,11066128,13485,0,1745426030,12939.51544584,124.87033268999949,53393.53557480001 2025-04-23,16:33:52.000,113,11066140,13405,0,1745426031,12939.562600009995,124.79984138999862,53393.45172936 2025-04-23,16:33:53.000,113,11066166,13685,0,1745426032,12939.59628156,124.79279225999926,53393.444742240004 2025-04-23,16:33:54.000,113,11066132,13325,0,1745426033,12939.663644659995,124.7857431299999,53393.40980664 2025-04-23,16:33:55.000,113,11066141,13525,0,1745426034,12939.73774407,124.7857431299999,53393.36788392001 2025-04-23,16:33:56.000,113,11066119,13605,0,1745426035,12939.845525029996,124.7504974800031,53393.38884528001 2025-04-23,16:33:57.000,113,11066142,13485,0,1745426036,12939.89941551,124.75754661000246,53393.38884528001 2025-04-23,16:33:58.000,113,11066179,13285,0,1745426037,12939.986987539996,124.73639922000439,53393.35390968 2025-04-23,16:33:59.000,113,11066133,13525,0,1745426038,12940.067823259997,124.75754661000246,53393.430768 2025-04-23,16:34:00.000,113,11066132,13405,0,1745426039,12940.067823259997,124.68000618000224,53393.430768 2025-04-23,16:34:01.000,113,11066194,13765,0,1745426040,12940.081295880002,124.65885879000416,53393.45172936 2025-04-23,16:34:02.000,113,11066148,13405,0,1745426041,12940.114977429992,124.58131836000393,53393.42378088 2025-04-23,16:34:03.000,113,11066136,13245,0,1745426042,12940.094768499992,124.57426923000457,53393.444742240004 2025-04-23,16:34:04.000,113,11066121,13245,0,1745426043,12940.121713740002,124.53197445000114,53393.41679376001 2025-04-23,16:34:05.000,113,11066174,13485,0,1745426044,12940.175604219992,124.51082706000307,53393.47967784 2025-04-23,16:34:06.000,113,11066127,13205,0,1745426045,12940.229494699997,124.4403357600022,53393.48666496001 2025-04-23,16:34:07.000,113,11066108,13405,0,1745426046,12940.296857799993,124.41213924000476,53393.50762632001 2025-04-23,16:34:08.000,113,11066164,13445,0,1745426047,12940.364220899988,124.39804097999877,53393.50762632001 2025-04-23,16:34:09.000,113,11066135,13485,0,1745426048,12940.451792929998,124.38394272000005,53393.47269072 2025-04-23,16:34:10.000,113,11066148,13605,0,1745426049,12940.498947099994,124.37689359000069,53393.514613440006 2025-04-23,16:34:11.000,113,11066156,13605,0,1745426050,12940.60672805999,124.39804097999877,53393.59147176 2025-04-23,16:34:12.000,113,11066125,13565,0,1745426051,12940.66735484999,124.42623750000348,53393.54256192 2025-04-23,16:34:13.000,113,11066137,13085,0,1745426052,12940.72798163999,124.46853227999964,53393.58448464001 2025-04-23,16:34:14.000,113,11066165,13325,0,1745426053,12940.82902628999,124.55312183999922,53393.661342960004 2025-04-23,16:34:15.000,113,11066147,13485,0,1745426054,12940.84923521999,124.5883674900033,53393.64736872 2025-04-23,16:34:16.000,113,11066119,13325,0,1745426055,12940.90986200999,124.6377113999988,53393.59845888 2025-04-23,16:34:17.000,113,11066137,13365,0,1745426056,12940.95701618,124.67295705000288,53393.633394480006 2025-04-23,16:34:18.000,113,11066144,13325,0,1745426057,12940.963752489995,124.65885879000416,53393.65435584001 2025-04-23,16:34:19.000,113,11066123,13405,0,1745426058,12940.963752489995,124.67295705000288,53393.70326568001 2025-04-23,16:34:20.000,113,11066080,13405,0,1745426059,12940.963752489995,124.67295705000288,53393.661342960004 2025-04-23,16:34:21.000,113,11066115,13365,0,1745426060,12940.882916769995,124.65885879000416,53393.70326568001 2025-04-23,16:34:22.000,113,11066143,13725,0,1745426061,12940.8357626,124.62361314000009,53393.633394480006 2025-04-23,16:34:23.000,113,11066169,13645,0,1745426062,12940.73471795,124.59541662000265,53393.70326568001 2025-04-23,16:34:24.000,113,11066130,13565,0,1745426063,12940.64714591999,124.60951488000137,53393.75916264 2025-04-23,16:34:25.000,113,11066133,13445,0,1745426064,12940.519156029994,124.59541662000265,53393.72422704001 2025-04-23,16:34:26.000,113,11066133,13605,0,1745426065,12940.418111379993,124.59541662000265,53393.661342960004 2025-04-23,16:34:27.000,113,11066140,13565,0,1745426066,12940.296857799993,124.61656401000073,53393.731214160005 2025-04-23,16:34:28.000,113,11066119,13525,0,1745426067,12940.155395289992,124.60951488000137,53393.731214160005 2025-04-23,16:34:29.000,113,11066092,13285,0,1745426068,12940.067823259997,124.61656401000073,53393.7102528 2025-04-23,16:34:30.000,113,11066193,13605,0,1745426069,12940.034141709992,124.63066226999945,53393.69627856 2025-04-23,16:34:31.000,113,11066120,13525,0,1745426070,12939.946569679996,124.68000618000224,53393.7451884 2025-04-23,16:34:32.000,113,11066100,13445,0,1745426071,12939.960042300001,124.73639922000439,53393.731214160005 2025-04-23,16:34:33.000,113,11066135,13045,0,1745426072,12939.939833370001,124.75754661000246,53393.72422704001 2025-04-23,16:34:34.000,113,11066159,13285,0,1745426073,12939.980251230001,124.79984138999862,53393.70326568001 2025-04-23,16:34:35.000,113,11066161,13205,0,1745426074,12940.027405399996,124.89148008000484,53393.75916264 2025-04-23,16:34:36.000,113,11066150,13365,0,1745426075,12940.088032189997,124.94787311999971,53393.66833008 2025-04-23,16:34:37.000,113,11066148,13445,0,1745426076,12940.162131600002,124.96197137999843,53393.633394480006 2025-04-23,16:34:38.000,113,11066107,13485,0,1745426077,12940.216022079992,125.05361007000465,53393.661342960004 2025-04-23,16:34:39.000,113,11066140,13565,0,1745426078,12940.357484589993,125.06065920000401,53393.70326568001 2025-04-23,16:34:40.000,113,11066080,13605,0,1745426079,12940.438320309993,125.04656093999802,53393.73820128 2025-04-23,16:34:41.000,113,11066153,13565,0,1745426080,12940.559573889994,125.08180659000209,53393.75217552001 2025-04-23,16:34:42.000,113,11066128,13685,0,1745426081,12940.660618539994,125.0324626799993,53393.731214160005 2025-04-23,16:34:43.000,113,11066143,13245,0,1745426082,12940.72798163999,124.97606964000443,53393.76614976 2025-04-23,16:34:44.000,113,11066113,13485,0,1745426083,12940.79534474,124.83508704000269,53393.82204672001 2025-04-23,16:34:45.000,113,11066180,13405,0,1745426084,12940.8357626,124.73639922000439,53393.849995200006 2025-04-23,16:34:46.000,113,11066135,13365,0,1745426085,12940.822289979995,124.58131836000393,53393.87095656001 2025-04-23,16:34:47.000,113,11066190,13285,0,1745426086,12940.802081049995,124.44738489000156,53393.898905040005 2025-04-23,16:34:48.000,113,11066142,13205,0,1745426087,12940.79534474,124.2923040300011,53393.87794368 2025-04-23,16:34:49.000,113,11066123,13285,0,1745426088,12940.77513581,124.1301740400013,53393.947814880004 2025-04-23,16:34:50.000,113,11066146,13645,0,1745426089,12940.721245329994,124.03853535000235,53393.98973760001 2025-04-23,16:34:51.000,113,11066124,13445,0,1745426090,12940.640409609994,123.95394579000276,53393.91986640001 2025-04-23,16:34:52.000,113,11066118,13525,0,1745426091,12940.532628649999,123.8341105799991,53393.92685352 2025-04-23,16:34:53.000,113,11066095,13325,0,1745426092,12940.465265549989,123.78476667000359,53393.947814880004 2025-04-23,16:34:54.000,113,11066117,13405,0,1745426093,12940.384429829988,123.82001232000039,53393.94082776001 2025-04-23,16:34:55.000,113,11066129,13565,0,1745426094,12940.323803040003,123.87640536000254,53393.96178912001 2025-04-23,16:34:56.000,113,11066128,13285,0,1745426095,12940.290121489998,123.92574926999805,53393.96178912001 2025-04-23,16:34:57.000,113,11066105,13525,0,1745426096,12940.290121489998,124.03148622000299,53393.947814880004 2025-04-23,16:34:58.000,113,11066145,13285,0,1745426097,12940.296857799993,124.12312491000193,53393.954802 2025-04-23,16:34:59.000,113,11066141,13445,0,1745426098,12940.330539349998,124.25000924999767,53393.954802 2025-04-23,16:35:00.000,113,11066105,13605,0,1745426099,12940.391166139998,124.30640228999982,53393.98973760001 2025-04-23,16:35:01.000,113,11066139,13285,0,1745426100,12940.404638759988,124.40509010999813,53393.93384064 2025-04-23,16:35:02.000,113,11066154,13405,0,1745426101,12940.445056619988,124.46853227999964,53393.91986640001 2025-04-23,16:35:03.000,113,11066136,13685,0,1745426102,12940.492210789998,124.55312183999922,53393.98973760001 2025-04-23,16:35:04.000,113,11066096,13485,0,1745426103,12940.492210789998,124.61656401000073,53393.968776240006 2025-04-23,16:35:05.000,113,11066127,13205,0,1745426104,12940.498947099994,124.59541662000265,53393.954802 2025-04-23,16:35:06.000,113,11066131,13205,0,1745426105,12940.525892339989,124.56722009999794,53393.92685352 2025-04-23,16:35:07.000,113,11066127,13485,0,1745426106,12940.505683409989,124.48967966999771,53393.96178912001 2025-04-23,16:35:08.000,113,11066114,13485,0,1745426107,12940.418111379993,124.4403357600022,53393.91287928 2025-04-23,16:35:09.000,113,11066110,13325,0,1745426108,12940.310330419998,124.37689359000069,53393.94082776001 2025-04-23,16:35:10.000,113,11066135,13325,0,1745426109,12940.189076839997,124.25705838000431,53393.968776240006 2025-04-23,16:35:11.000,113,11066151,13685,0,1745426110,12940.067823259997,124.14427230000001,53393.954802 2025-04-23,16:35:12.000,113,11066111,13565,0,1745426111,12939.980251230001,124.00328969999828,53393.93384064 2025-04-23,16:35:13.000,113,11066118,13805,0,1745426112,12939.825316099996,123.9468966600034,53393.91986640001 2025-04-23,16:35:14.000,113,11066129,13085,0,1745426113,12939.71753514,123.82001232000039,53393.947814880004 2025-04-23,16:35:15.000,113,11066103,13525,0,1745426114,12939.623226799995,123.71427537000272,53393.92685352 2025-04-23,16:35:16.000,113,11066127,13605,0,1745426115,12939.603017869995,123.57329277000099,53393.954802 2025-04-23,16:35:17.000,113,11066147,13525,0,1745426116,12939.60975417999,123.57329277000099,53393.92685352 2025-04-23,16:35:18.000,113,11066104,13245,0,1745426117,12939.62996310999,123.55919451000227,53393.8849308 2025-04-23,16:35:19.000,113,11066123,13445,0,1745426118,12939.69058989999,123.54509625000355,53393.93384064 2025-04-23,16:35:20.000,113,11066133,13405,0,1745426119,12939.77816193,123.60148928999843,53393.898905040005 2025-04-23,16:35:21.000,113,11066134,13565,0,1745426120,12939.892679199991,123.69312798000465,53393.90589216 2025-04-23,16:35:22.000,113,11066101,13405,0,1745426121,12940.061086950001,123.75657014999888,53393.89191792001 2025-04-23,16:35:23.000,113,11066104,13365,0,1745426122,12940.209285769997,123.89755275000061,53393.87794368 2025-04-23,16:35:24.000,113,11066123,13245,0,1745426123,12940.350748279998,124.02443709000363,53393.829033840004 2025-04-23,16:35:25.000,113,11066132,13605,0,1745426124,12940.505683409989,124.17951795000408,53393.87095656001 2025-04-23,16:35:26.000,113,11066121,13685,0,1745426125,12940.66735484999,124.36279533000197,53393.87794368 2025-04-23,16:35:27.000,113,11066126,13645,0,1745426126,12940.76839949999,124.49672880000435,53393.849995200006 2025-04-23,16:35:28.000,113,11066116,13445,0,1745426127,12940.85597153,124.57426923000457,53393.86396944 2025-04-23,16:35:29.000,113,11066095,13485,0,1745426128,12940.93007093999,124.70115357000032,53393.8849308 2025-04-23,16:35:30.000,113,11066130,13285,0,1745426129,12940.95027986999,124.7504974800031,53393.92685352 2025-04-23,16:35:31.000,113,11066150,13285,0,1745426130,12940.95027986999,124.74344835000375,53394.01069896001 2025-04-23,16:35:32.000,113,11066130,13605,0,1745426131,12940.90986200999,124.67295705000288,53394.00371184 2025-04-23,16:35:33.000,113,11066134,13245,0,1745426132,12940.882916769995,124.61656401000073,53393.97576336 2025-04-23,16:35:34.000,113,11066138,13525,0,1745426133,12940.84923521999,124.49672880000435,53394.00371184 2025-04-23,16:35:35.000,113,11066136,13445,0,1745426134,12940.761663189995,124.33459881000454,53394.0246732 2025-04-23,16:35:36.000,113,11066122,13405,0,1745426135,12940.70777270999,124.15132142999937,53394.05960880001 2025-04-23,16:35:37.000,113,11066129,13365,0,1745426136,12940.674091159999,123.9468966600034,53394.066595920005 2025-04-23,16:35:38.000,113,11066152,13245,0,1745426137,12940.66735484999,123.74952101999952,53394.05960880001 2025-04-23,16:35:39.000,113,11066101,13405,0,1745426138,12940.674091159999,123.51689972999884,53394.10153152 2025-04-23,16:35:40.000,113,11066136,13325,0,1745426139,12940.660618539994,123.28427843999816,53394.14345424 2025-04-23,16:35:41.000,113,11066102,13565,0,1745426140,12940.70777270999,123.08690280000155,53394.08057016 2025-04-23,16:35:42.000,113,11066136,13605,0,1745426141,12940.74819056999,122.91772368000238,53394.0945444 2025-04-23,16:35:43.000,113,11066146,13325,0,1745426142,12940.81555367,122.75559369000257,53394.12249288 2025-04-23,16:35:44.000,113,11066155,13645,0,1745426143,12940.95701618,122.6216602200002,53394.21332544 2025-04-23,16:35:45.000,113,11066155,13565,0,1745426144,12941.05132451999,122.50887414000317,53394.185376960006 2025-04-23,16:35:46.000,113,11066136,13365,0,1745426145,12941.11868762,122.4383828400023,53394.22729968001 2025-04-23,16:35:47.000,113,11066132,13285,0,1745426146,12941.212995959992,122.48772674999782,53394.19236408 2025-04-23,16:35:48.000,113,11066164,13365,0,1745426147,12941.307304299997,122.4736284899991,53394.234286800005 2025-04-23,16:35:49.000,113,11066161,13485,0,1745426148,12941.361194780002,122.53002153000125,53394.17838984001 2025-04-23,16:35:50.000,113,11066151,13285,0,1745426149,12941.394876329992,122.62870934999955,53394.24127392 2025-04-23,16:35:51.000,113,11066192,13245,0,1745426150,12941.421821570002,122.73444630000449,53394.20633832001 2025-04-23,16:35:52.000,113,11066060,13365,0,1745426151,12941.381403710002,122.84018325000216,53394.21332544 2025-04-23,16:35:53.000,113,11066097,13485,0,1745426152,12941.334249539992,122.96001845999854,53394.2692224 2025-04-23,16:35:54.000,113,11066158,13325,0,1745426153,12941.334249539992,123.0798536700022,53394.27620952001 2025-04-23,16:35:55.000,113,11066137,13365,0,1745426154,12941.260150130001,123.21378714000457,53394.36704208 2025-04-23,16:35:56.000,113,11066122,13605,0,1745426155,12941.165841789996,123.34772060999967,53394.32511936001 2025-04-23,16:35:57.000,113,11066129,13805,0,1745426156,12941.111951309991,123.45345756000461,53394.332106480004 2025-04-23,16:35:58.000,113,11066117,13565,0,1745426157,12941.0378519,123.50280147000012,53394.332106480004 2025-04-23,16:35:59.000,113,11066132,13525,0,1745426158,12940.97722511,123.55919451000227,53394.32511936001 2025-04-23,16:36:00.000,113,11066192,13645,0,1745426159,12940.93680725,123.60148928999843,53394.36704208 2025-04-23,16:36:01.000,113,11066134,13605,0,1745426160,12940.84923521999,123.64378407000186,53394.38101632 2025-04-23,16:36:02.000,113,11066118,13405,0,1745426161,12940.82902628999,123.6367349400025,53394.41595192 2025-04-23,16:36:03.000,113,11066201,13285,0,1745426162,12940.781872119995,123.66493145999993,53394.3390936 2025-04-23,16:36:04.000,113,11066179,13485,0,1745426163,12940.79534474,123.61558755000442,53394.4089648 2025-04-23,16:36:05.000,113,11066147,13445,0,1745426164,12940.802081049995,123.56624364000163,53394.4089648 2025-04-23,16:36:06.000,113,11066138,13605,0,1745426165,12940.862707839995,123.48165408000204,53394.34608072001 2025-04-23,16:36:07.000,113,11066128,13405,0,1745426166,12940.95701618,123.38296626000374,53394.44390040001 2025-04-23,16:36:08.000,113,11066155,13085,0,1745426167,12941.01764297,123.2913275700048,53394.39499056001 2025-04-23,16:36:09.000,113,11066091,13485,0,1745426168,12941.111951309991,123.19968887999858,53394.34608072001 2025-04-23,16:36:10.000,113,11066102,13405,0,1745426169,12941.186050719996,123.0798536700022,53394.450887520004 2025-04-23,16:36:11.000,113,11066174,13565,0,1745426170,12941.293831679992,123.00936237000133,53394.46486176001 2025-04-23,16:36:12.000,113,11066148,13565,0,1745426171,12941.381403710002,122.92477281000174,53394.46486176001 2025-04-23,16:36:13.000,113,11066144,13445,0,1745426172,12941.448766809997,122.85428151000087,53394.46486176001 2025-04-23,16:36:14.000,113,11066159,13685,0,1745426173,12941.543075150003,122.78379021,53394.55569432 2025-04-23,16:36:15.000,113,11066140,13405,0,1745426174,12941.617174559993,122.69920065000042,53394.52774584 2025-04-23,16:36:16.000,113,11066141,13565,0,1745426175,12941.671065039998,122.67100413000298,53394.569668560005 2025-04-23,16:36:17.000,113,11066162,13245,0,1745426176,12941.751900759999,122.67100413000298,53394.55569432 2025-04-23,16:36:18.000,113,11066112,13205,0,1745426177,12941.738428139994,122.61461109000084,53394.57665568 2025-04-23,16:36:19.000,113,11066142,13525,0,1745426178,12941.805791239989,122.5864145700034,53394.53473296 2025-04-23,16:36:20.000,113,11066162,13365,0,1745426179,12941.799054929994,122.55116891999933,53394.56268144001 2025-04-23,16:36:21.000,113,11066080,13325,0,1745426180,12941.751900759999,122.53002153000125,53394.57665568 2025-04-23,16:36:22.000,113,11066136,13565,0,1745426181,12941.684537659989,122.48772674999782,53394.59062992001 2025-04-23,16:36:23.000,113,11066116,13405,0,1745426182,12941.630647179998,122.51592327000253,53394.63255264001 2025-04-23,16:36:24.000,113,11066116,13565,0,1745426183,12941.468975739997,122.53707066000061,53394.66050112001 2025-04-23,16:36:25.000,113,11066114,13765,0,1745426184,12941.361194780002,122.53707066000061,53394.66050112001 2025-04-23,16:36:26.000,113,11066171,13525,0,1745426185,12941.219732270001,122.60051283000212,53394.667488240004 2025-04-23,16:36:27.000,113,11066142,13485,0,1745426186,12941.138896550001,122.69215152000106,53394.618578400004 2025-04-23,16:36:28.000,113,11066131,13485,0,1745426187,12940.99069772999,122.75559369000257,53394.639539760006 2025-04-23,16:36:29.000,113,11066145,13325,0,1745426188,12940.85597153,122.8331341200028,53394.63255264001 2025-04-23,16:36:30.000,113,11066147,13325,0,1745426189,12940.79534474,122.88247802999831,53394.64652688 2025-04-23,16:36:31.000,113,11066195,13405,0,1745426190,12940.73471795,122.94592019999982,53394.667488240004 2025-04-23,16:36:32.000,113,11066133,13365,0,1745426191,12940.680827469994,123.04460801999812,53394.667488240004 2025-04-23,16:36:33.000,113,11066162,13405,0,1745426192,12940.680827469994,123.10100106000027,53394.60460416 2025-04-23,16:36:34.000,113,11066163,13405,0,1745426193,12940.674091159999,123.12214844999835,53394.62556552 2025-04-23,16:36:35.000,113,11066142,13565,0,1745426194,12940.76839949999,123.19968887999858,53394.5487072 2025-04-23,16:36:36.000,113,11066213,13365,0,1745426195,12940.8357626,123.22788540000329,53394.60460416 2025-04-23,16:36:37.000,113,11066176,13325,0,1745426196,12940.91659832,123.23493453000265,53394.60460416 2025-04-23,16:36:38.000,113,11066156,13365,0,1745426197,12941.004170349996,123.22083627000393,53394.59062992001 2025-04-23,16:36:39.000,113,11066165,13085,0,1745426198,12941.105214999996,123.15034497000306,53394.60460416 2025-04-23,16:36:40.000,113,11066114,13525,0,1745426199,12941.159105480001,123.15034497000306,53394.618578400004 2025-04-23,16:36:41.000,113,11066140,13125,0,1745426200,12941.280359060002,123.05870628000412,53394.64652688 2025-04-23,16:36:42.000,113,11066177,13485,0,1745426201,12941.327513229997,122.97411672000453,53394.61159128001 2025-04-23,16:36:43.000,113,11066151,13325,0,1745426202,12941.408348949997,122.86133064000023,53394.667488240004 2025-04-23,16:36:44.000,113,11066124,13445,0,1745426203,12941.428557879997,122.79083933999937,53394.667488240004 2025-04-23,16:36:45.000,113,11066153,13525,0,1745426204,12941.495920979993,122.69215152000106,53394.61159128001 2025-04-23,16:36:46.000,113,11066173,13325,0,1745426205,12941.509393599998,122.54411978999997,53394.66050112001 2025-04-23,16:36:47.000,113,11066132,13245,0,1745426206,12941.495920979993,122.45953023000038,53394.688449600006 2025-04-23,16:36:48.000,113,11066145,13285,0,1745426207,12941.495920979993,122.38198980000016,53394.737359440005 2025-04-23,16:36:49.000,113,11066149,13285,0,1745426208,12941.509393599998,122.31854762999865,53394.71639808 2025-04-23,16:36:50.000,113,11066127,13325,0,1745426209,12941.415085259992,122.24805632999778,53394.75133368 2025-04-23,16:36:51.000,113,11066129,13245,0,1745426210,12941.394876329992,122.26920372000313,53394.786269280004 2025-04-23,16:36:52.000,113,11066122,13485,0,1745426211,12941.300567990002,122.29035111000121,53394.7932564 2025-04-23,16:36:53.000,113,11066118,13605,0,1745426212,12941.273622749992,122.325596759998,53394.77928216001 2025-04-23,16:36:54.000,113,11066133,13485,0,1745426213,12941.219732270001,122.41018632000487,53394.82120488 2025-04-23,16:36:55.000,113,11066129,13525,0,1745426214,12941.179314410001,122.51592327000253,53394.80024352001 2025-04-23,16:36:56.000,113,11066163,13325,0,1745426215,12941.165841789996,122.60051283000212,53394.80024352001 2025-04-23,16:36:57.000,113,11066148,13245,0,1745426216,12941.125423929996,122.6851023900017,53394.807230640006 2025-04-23,16:36:58.000,113,11066136,13405,0,1745426217,12941.152369169991,122.79788846999872,53394.7932564 2025-04-23,16:36:59.000,113,11066127,13565,0,1745426218,12941.192787029991,122.90362542000366,53394.7932564 2025-04-23,16:37:00.000,113,11066130,13605,0,1745426219,12941.219732270001,122.99526411000261,53394.76530792 2025-04-23,16:37:01.000,113,11066123,13325,0,1745426220,12941.246677509997,123.0798536700022,53394.77229504 2025-04-23,16:37:02.000,113,11066128,13365,0,1745426221,12941.293831679992,123.11509931999899,53394.77229504 2025-04-23,16:37:03.000,113,11066147,13405,0,1745426222,12941.354458469992,123.12214844999835,53394.75133368 2025-04-23,16:37:04.000,113,11066124,13365,0,1745426223,12941.347722159997,123.16444323000178,53394.76530792 2025-04-23,16:37:05.000,113,11066152,13325,0,1745426224,12941.354458469992,123.12919757999771,53394.7932564 2025-04-23,16:37:06.000,113,11066136,13525,0,1745426225,12941.307304299997,123.1432958400037,53394.76530792 2025-04-23,16:37:07.000,113,11066105,13525,0,1745426226,12941.260150130001,123.15739410000242,53394.77229504 2025-04-23,16:37:08.000,113,11066128,13405,0,1745426227,12941.246677509997,123.1785414900005,53394.77928216001 2025-04-23,16:37:09.000,113,11066105,13565,0,1745426228,12941.199523340001,123.23493453000265,53394.70941096001 2025-04-23,16:37:10.000,113,11066154,13525,0,1745426229,12941.09847869,123.19968887999858,53394.7233852 2025-04-23,16:37:11.000,113,11066146,13525,0,1745426230,12941.004170349996,123.22788540000329,53394.69543672 2025-04-23,16:37:12.000,113,11066088,13525,0,1745426231,12940.903125699995,123.19263974999922,53394.70941096001 2025-04-23,16:37:13.000,113,11066140,13525,0,1745426232,12940.78860842999,123.1432958400037,53394.71639808 2025-04-23,16:37:14.000,113,11066183,13245,0,1745426233,12940.60672805999,123.09395193000091,53394.71639808 2025-04-23,16:37:15.000,113,11066131,13365,0,1745426234,12940.512419719998,123.0305097599994,53394.68146248001 2025-04-23,16:37:16.000,113,11066142,13485,0,1745426235,12940.364220899988,122.9318219400011,53394.737359440005 2025-04-23,16:37:17.000,113,11066126,13525,0,1745426236,12940.222758390002,122.82608499000344,53394.67447536 2025-04-23,16:37:18.000,113,11066138,13325,0,1745426237,12940.074559569992,122.76264282000193,53394.67447536 2025-04-23,16:37:19.000,113,11066110,13405,0,1745426238,12939.973514919991,122.67100413000298,53394.618578400004 2025-04-23,16:37:20.000,113,11066115,13845,0,1745426239,12939.865733959996,122.53707066000061,53394.639539760006 2025-04-23,16:37:21.000,113,11066141,13445,0,1745426240,12939.825316099996,122.46657935999974,53394.57665568 2025-04-23,16:37:22.000,113,11066150,13605,0,1745426241,12939.73774407,122.35379328000272,53394.60460416 2025-04-23,16:37:23.000,113,11066157,13365,0,1745426242,12939.69058989999,122.31854762999865,53394.569668560005 2025-04-23,16:37:24.000,113,11066153,13445,0,1745426243,12939.62996310999,122.24805632999778,53394.53473296 2025-04-23,16:37:25.000,113,11066165,13405,0,1745426244,12939.61649049,122.18461416000355,53394.520758720006 2025-04-23,16:37:26.000,113,11066165,13805,0,1745426245,12939.623226799995,122.19871242000227,53394.52774584 2025-04-23,16:37:27.000,113,11066137,13485,0,1745426246,12939.603017869995,122.19871242000227,53394.46486176001 2025-04-23,16:37:28.000,113,11066069,13405,0,1745426247,12939.663644659995,122.21985981000034,53394.46486176001 2025-04-23,16:37:29.000,113,11066150,13405,0,1745426248,12939.663644659995,122.2269089399997,53394.43691328 2025-04-23,16:37:30.000,113,11066122,13245,0,1745426249,12939.73774407,122.25510546000442,53394.36005496 2025-04-23,16:37:31.000,113,11066128,13405,0,1745426250,12939.757953,122.31854762999865,53394.29717088001 2025-04-23,16:37:32.000,113,11066121,13445,0,1745426251,12939.85899765,122.34674415000336,53394.31813224 2025-04-23,16:37:33.000,113,11066160,13245,0,1745426252,12939.953305989991,122.41018632000487,53394.39499056001 2025-04-23,16:37:34.000,113,11066149,13605,0,1745426253,12940.007196469996,122.42428458000359,53394.332106480004 2025-04-23,16:37:35.000,113,11066121,13605,0,1745426254,12940.101504810002,122.4383828400023,53394.38101632 2025-04-23,16:37:36.000,113,11066125,13445,0,1745426255,12940.182340530002,122.50887414000317,53394.353067840006 2025-04-23,16:37:37.000,113,11066127,13565,0,1745426256,12940.242967320002,122.50887414000317,53394.42992616 2025-04-23,16:37:38.000,113,11066145,13605,0,1745426257,12940.317066729993,122.50182501000381,53394.38800344 2025-04-23,16:37:39.000,113,11066129,13285,0,1745426258,12940.350748279998,122.50182501000381,53394.4089648 2025-04-23,16:37:40.000,113,11066132,13325,0,1745426259,12940.391166139998,122.45953023000038,53394.38101632 2025-04-23,16:37:41.000,113,11066103,13285,0,1745426260,12940.350748279998,122.38903892999951,53394.43691328 2025-04-23,16:37:42.000,113,11066120,13485,0,1745426261,12940.283385180002,122.339695020004,53394.4089648 2025-04-23,16:37:43.000,113,11066133,13445,0,1745426262,12940.222758390002,122.21281068000098,53394.41595192 2025-04-23,16:37:44.000,113,11066154,13525,0,1745426263,12940.114977429992,122.1634667699982,53394.4089648 2025-04-23,16:37:45.000,113,11066152,13285,0,1745426264,12940.040878020001,122.06477894999989,53394.38101632 2025-04-23,16:37:46.000,113,11066122,13445,0,1745426265,12939.906151819996,121.93789461000415,53394.42293904001 2025-04-23,16:37:47.000,113,11066176,13405,0,1745426266,12939.757953,121.93084548000479,53394.39499056001 2025-04-23,16:37:48.000,113,11066133,13685,0,1745426267,12939.663644659995,121.82510852999985,53394.39499056001 2025-04-23,16:37:49.000,113,11066085,13485,0,1745426268,12939.57607263,121.74756809999963,53394.34608072001 2025-04-23,16:37:50.000,113,11066077,13405,0,1745426269,12939.47502798,121.67707679999876,53394.3390936 2025-04-23,16:37:51.000,113,11066099,13605,0,1745426270,12939.42787380999,121.64183115000196,53394.38800344 2025-04-23,16:37:52.000,113,11066155,13165,0,1745426271,12939.353774399999,121.6347820200026,53394.3390936 2025-04-23,16:37:53.000,113,11066161,13485,0,1745426272,12939.313356539998,121.70527332000347,53394.29717088001 2025-04-23,16:37:54.000,113,11066103,13445,0,1745426273,12939.286411299989,121.77576462000434,53394.29717088001 2025-04-23,16:37:55.000,113,11066141,13525,0,1745426274,12939.306620229989,121.83920678999857,53394.32511936001 2025-04-23,16:37:56.000,113,11066138,13365,0,1745426275,12939.299883919994,121.95199287000287,53394.234286800005 2025-04-23,16:37:57.000,113,11066128,13285,0,1745426276,12939.286411299989,122.07182807999925,53394.24127392 2025-04-23,16:37:58.000,113,11066138,13485,0,1745426277,12939.272938679998,122.19166329000291,53394.20633832001 2025-04-23,16:37:59.000,113,11066156,13645,0,1745426278,12939.245993439989,122.36084241000208,53394.164415600004 2025-04-23,16:38:00.000,113,11066095,13525,0,1745426279,12939.232520819998,122.54411978999997,53394.12948000001 2025-04-23,16:38:01.000,113,11066155,13525,0,1745426280,12939.171894029998,122.69920065000042,53394.08755728001 2025-04-23,16:38:02.000,113,11066142,13405,0,1745426281,12939.091058309998,122.86133064000023,53394.08057016 2025-04-23,16:38:03.000,113,11066131,13485,0,1745426282,12939.097794619993,123.00936237000133,53394.08755728001 2025-04-23,16:38:04.000,113,11066127,13285,0,1745426283,12938.996749969992,123.12214844999835,53394.10153152 2025-04-23,16:38:05.000,113,11066144,13725,0,1745426284,12938.902441630002,123.19263974999922,53394.08755728001 2025-04-23,16:38:06.000,113,11066104,13285,0,1745426285,12938.774451739991,123.23493453000265,53394.05262168 2025-04-23,16:38:07.000,113,11066139,13725,0,1745426286,12938.707088639996,123.24903279000137,53394.04563456 2025-04-23,16:38:08.000,113,11066113,13405,0,1745426287,12938.565626129996,123.22788540000329,53394.00371184 2025-04-23,16:38:09.000,113,11066122,13565,0,1745426288,12938.45784517,123.18559061999986,53394.03166032 2025-04-23,16:38:10.000,113,11066153,13445,0,1745426289,12938.403954689995,123.11509931999899,53393.96178912001 2025-04-23,16:38:11.000,113,11066140,13525,0,1745426290,12938.343327899995,123.04460801999812,53393.93384064 2025-04-23,16:38:12.000,113,11066113,13485,0,1745426291,12938.31638266,122.99526411000261,53393.92685352 2025-04-23,16:38:13.000,113,11066147,13725,0,1745426292,12938.32985527999,122.95296932999918,53393.91287928 2025-04-23,16:38:14.000,113,11066123,13685,0,1745426293,12938.37027313999,122.84723238000151,53393.8150596 2025-04-23,16:38:15.000,113,11066116,13485,0,1745426294,12938.41069099999,122.75559369000257,53393.829033840004 2025-04-23,16:38:16.000,113,11066182,13405,0,1745426295,12938.45784517,122.61461109000084,53393.75916264 2025-04-23,16:38:17.000,113,11066123,13565,0,1745426296,12938.525208269995,122.55116891999933,53393.79409824001 2025-04-23,16:38:18.000,113,11066085,13365,0,1745426297,12938.632989229991,122.39608805999887,53393.83602096 2025-04-23,16:38:19.000,113,11066106,13165,0,1745426298,12938.693616019991,122.29740024000057,53393.829033840004 2025-04-23,16:38:20.000,113,11066175,13325,0,1745426299,12938.808133289996,122.21281068000098,53393.79409824001 2025-04-23,16:38:21.000,113,11066128,13365,0,1745426300,12938.855287459992,122.0929754700046,53393.731214160005 2025-04-23,16:38:22.000,113,11066142,13605,0,1745426301,12938.882232700002,122.00133677999838,53393.78711112 2025-04-23,16:38:23.000,113,11066157,13605,0,1745426302,12938.983277350002,121.93789461000415,53393.73820128 2025-04-23,16:38:24.000,113,11066135,13405,0,1745426303,12939.043904140002,121.87445244000264,53393.73820128 2025-04-23,16:38:25.000,113,11066144,13245,0,1745426304,12939.064113070002,121.82510852999985,53393.70326568001 2025-04-23,16:38:26.000,113,11066196,13285,0,1745426305,12939.111267239998,121.82510852999985,53393.7102528 2025-04-23,16:38:27.000,113,11066176,13325,0,1745426306,12939.097794619993,121.7828137500037,53393.682304320006 2025-04-23,16:38:28.000,113,11066125,13365,0,1745426307,12939.091058309998,121.69117506000475,53393.71723992 2025-04-23,16:38:29.000,113,11066109,13245,0,1745426308,12939.016958899992,121.64183115000196,53393.7451884 2025-04-23,16:38:30.000,113,11066172,13485,0,1745426309,12938.976541039992,121.54314333000366,53393.72422704001 2025-04-23,16:38:31.000,113,11066167,13565,0,1745426310,12938.835078529992,121.47970116000215,53393.731214160005 2025-04-23,16:38:32.000,113,11066199,13405,0,1745426311,12938.767715429996,121.37396421000449,53393.7102528 2025-04-23,16:38:33.000,113,11066169,13525,0,1745426312,12938.65993447,121.29642378000426,53393.72422704001 2025-04-23,16:38:34.000,113,11066106,13445,0,1745426313,12938.49826303,121.26822725999955,53393.7102528 2025-04-23,16:38:35.000,113,11066124,13485,0,1745426314,12938.383745759995,121.26822725999955,53393.661342960004 2025-04-23,16:38:36.000,113,11066173,13325,0,1745426315,12938.235546939999,121.30347291000362,53393.682304320006 2025-04-23,16:38:37.000,113,11066100,13565,0,1745426316,12938.147974909989,121.28232551999827,53393.73820128 2025-04-23,16:38:38.000,113,11066143,13605,0,1745426317,12938.053666569998,121.31052204000298,53393.68929144 2025-04-23,16:38:39.000,113,11066145,13205,0,1745426318,12937.979567159993,121.40920986000128,53393.72422704001 2025-04-23,16:38:40.000,113,11066138,13325,0,1745426319,12937.939149299993,121.47970116000215,53393.66833008 2025-04-23,16:38:41.000,113,11066155,13165,0,1745426320,12937.959358229993,121.55724159000238,53393.64736872 2025-04-23,16:38:42.000,113,11066149,13445,0,1745426321,12938.019985019993,121.6347820200026,53393.661342960004 2025-04-23,16:38:43.000,113,11066168,13165,0,1745426322,12938.087348119989,121.68412592999812,53393.633394480006 2025-04-23,16:38:44.000,113,11066114,13565,0,1745426323,12938.127765979989,121.71937158000219,53393.66833008 2025-04-23,16:38:45.000,113,11066169,13605,0,1745426324,12938.18839276999,121.80396114000177,53393.65435584001 2025-04-23,16:38:46.000,113,11066131,13365,0,1745426325,12938.235546939999,121.77576462000434,53393.612433120004 2025-04-23,16:38:47.000,113,11066142,13245,0,1745426326,12938.24901955999,121.7687154899977,53393.58448464001 2025-04-23,16:38:48.000,113,11066192,13765,0,1745426327,12938.2759648,121.75461722999898,53393.633394480006 2025-04-23,16:38:49.000,113,11066106,13405,0,1745426328,12938.2759648,121.76166635999834,53393.5705104 2025-04-23,16:38:50.000,113,11066179,13285,0,1745426329,12938.2759648,121.72642071000155,53393.57749752 2025-04-23,16:38:51.000,113,11066159,13605,0,1745426330,12938.222074319994,121.67707679999876,53393.60544600001 2025-04-23,16:38:52.000,113,11066138,13245,0,1745426331,12938.168183839989,121.65592941000068,53393.633394480006 2025-04-23,16:38:53.000,113,11066151,13525,0,1745426332,12938.087348119989,121.62773289000324,53393.52160056 2025-04-23,16:38:54.000,113,11066117,13445,0,1745426333,12937.952621919998,121.61363463000453,53393.514613440006 2025-04-23,16:38:55.000,113,11066157,13485,0,1745426334,12937.844840960002,121.55019246000302,53393.514613440006 2025-04-23,16:38:56.000,113,11066150,13165,0,1745426335,12937.750532619997,121.56429072000174,53393.58448464001 2025-04-23,16:38:57.000,113,11066163,13405,0,1745426336,12937.609070109997,121.55724159000238,53393.514613440006 2025-04-23,16:38:58.000,113,11066142,13405,0,1745426337,12937.474343909991,121.64183115000196,53393.493652080004 2025-04-23,16:38:59.000,113,11066116,13405,0,1745426338,12937.346354019995,121.69822419000411,53393.493652080004 2025-04-23,16:39:00.000,113,11066178,13165,0,1745426339,12937.27899092,121.76166635999834,53393.43775512001 2025-04-23,16:39:01.000,113,11066161,13485,0,1745426340,12937.19141888999,121.82510852999985,53393.444742240004 2025-04-23,16:39:02.000,113,11066179,13085,0,1745426341,12937.15100102999,121.93789461000415,53393.41679376001 2025-04-23,16:39:03.000,113,11066161,13285,0,1745426342,12937.1981552,122.04363156000181,53393.43775512001 2025-04-23,16:39:04.000,113,11066117,13325,0,1745426343,12937.19141888999,122.14231938000012,53393.430768 2025-04-23,16:39:05.000,113,11066177,13445,0,1745426344,12937.25878199,122.24100719999842,53393.37487104 2025-04-23,16:39:06.000,113,11066126,13245,0,1745426345,12937.27225460999,122.33264589000464,53393.33294832 2025-04-23,16:39:07.000,113,11066158,13325,0,1745426346,12937.31940878,122.39608805999887,53393.35390968 2025-04-23,16:39:08.000,113,11066158,13165,0,1745426347,12937.42045343,122.46657935999974,53393.31198696 2025-04-23,16:39:09.000,113,11066145,13365,0,1745426348,12937.447398669996,122.51592327000253,53393.28403848 2025-04-23,16:39:10.000,113,11066160,13525,0,1745426349,12937.494552839991,122.57936544000404,53393.26307712 2025-04-23,16:39:11.000,113,11066198,12925,0,1745426350,12937.508025459996,122.59346370000276,53393.28403848 2025-04-23,16:39:12.000,113,11066173,13445,0,1745426351,12937.575388559992,122.56526717999805,53393.27006424001 2025-04-23,16:39:13.000,113,11066120,13765,0,1745426352,12937.494552839991,122.53002153000125,53393.26307712 2025-04-23,16:39:14.000,113,11066169,13605,0,1745426353,12937.508025459996,122.48067761999846,53393.28403848 2025-04-23,16:39:15.000,113,11066174,13325,0,1745426354,12937.4002445,122.38198980000016,53393.28403848 2025-04-23,16:39:16.000,113,11066150,13685,0,1745426355,12937.386771879996,122.28330198000185,53393.31198696 2025-04-23,16:39:17.000,113,11066145,13325,0,1745426356,12937.29246353999,122.18461416000355,53393.298012720006 2025-04-23,16:39:18.000,113,11066138,13405,0,1745426357,12937.21162781999,122.06477894999989,53393.24910288001 2025-04-23,16:39:19.000,113,11066156,13405,0,1745426358,12937.11731948,121.92379634999816,53393.29102560001 2025-04-23,16:39:20.000,113,11066186,13525,0,1745426359,12937.05669269,121.7828137500037,53393.25609 2025-04-23,16:39:21.000,113,11066182,13365,0,1745426360,12936.982593279994,121.67707679999876,53393.277051360004 2025-04-23,16:39:22.000,113,11066172,13485,0,1745426361,12936.942175419994,121.57838898000045,53393.277051360004 2025-04-23,16:39:23.000,113,11066143,13565,0,1745426362,12936.861339699994,121.47970116000215,53393.28403848 2025-04-23,16:39:24.000,113,11066117,13365,0,1745426363,12936.787240289988,121.3598659499985,53393.31198696 2025-04-23,16:39:25.000,113,11066151,13405,0,1745426364,12936.773767669998,121.30347291000362,53393.298012720006 2025-04-23,16:39:26.000,113,11066188,13605,0,1745426365,12936.746822429988,121.2259324800034,53393.21416728 2025-04-23,16:39:27.000,113,11066111,13405,0,1745426366,12936.719877189993,121.21888335000403,53393.21416728 2025-04-23,16:39:28.000,113,11066097,13605,0,1745426367,12936.692931949998,121.23298161000275,53393.1862188 2025-04-23,16:39:29.000,113,11066121,13445,0,1745426368,12936.706404570003,121.24707987000147,53393.19320592 2025-04-23,16:39:30.000,113,11066141,13285,0,1745426369,12936.726613499988,121.27527638999891,53393.16525744 2025-04-23,16:39:31.000,113,11066148,13485,0,1745426370,12936.767031359988,121.34576768999978,53393.16525744 2025-04-23,16:39:32.000,113,11066182,13325,0,1745426371,12936.834394459998,121.3880624700032,53393.1862188 2025-04-23,16:39:33.000,113,11066136,13245,0,1745426372,12936.868076009989,121.45150464000471,53393.158270320004 2025-04-23,16:39:34.000,113,11066181,13445,0,1745426373,12936.915230179999,121.50789767999959,53393.16525744 2025-04-23,16:39:35.000,113,11066169,13165,0,1745426374,12936.935439109999,121.61363463000453,53393.13730896 2025-04-23,16:39:36.000,113,11066112,13245,0,1745426375,12936.962384349994,121.66297854000004,53393.1163476 2025-04-23,16:39:37.000,113,11066153,13405,0,1745426376,12936.962384349994,121.73346984000091,53393.15128320001 2025-04-23,16:39:38.000,113,11066176,13205,0,1745426377,12936.948911729989,121.79691201000242,53393.13730896 2025-04-23,16:39:39.000,113,11066144,13485,0,1745426378,12936.928702799989,121.8180594000005,53393.15128320001 2025-04-23,16:39:40.000,113,11066119,13325,0,1745426379,12936.861339699994,121.83920678999857,53393.06743776 2025-04-23,16:39:41.000,113,11066110,13285,0,1745426380,12936.740086119993,121.90264896000008,53393.130321840006 2025-04-23,16:39:42.000,113,11066163,13565,0,1745426381,12936.665986710002,121.9167472199988,53393.109360480004 2025-04-23,16:39:43.000,113,11066143,13525,0,1745426382,12936.585150990002,121.89559983000072,53393.130321840006 2025-04-23,16:39:44.000,113,11066183,13445,0,1745426383,12936.436952169992,121.88855070000136,53393.13730896 2025-04-23,16:39:45.000,113,11066157,13445,0,1745426384,12936.335907519991,121.86035418000392,53393.179231680006 2025-04-23,16:39:46.000,113,11066053,13405,0,1745426385,12936.22139025,121.83920678999857,53393.10237336001 2025-04-23,16:39:47.000,113,11066101,13605,0,1745426386,12936.13381821999,121.75461722999898,53393.08141200001 2025-04-23,16:39:48.000,113,11066153,13485,0,1745426387,12935.97888309,121.65592941000068,53393.13730896 2025-04-23,16:39:49.000,113,11066207,13165,0,1745426388,12935.864365819994,121.56429072000174,53393.060450640005 2025-04-23,16:39:50.000,113,11066140,13485,0,1745426389,12935.797002719999,121.46560290000343,53393.07442488 2025-04-23,16:39:51.000,113,11066159,13445,0,1745426390,12935.716166999999,121.39511160000256,53393.060450640005 2025-04-23,16:39:52.000,113,11066137,13645,0,1745426391,12935.743112239994,121.2893746500049,53393.05346352001 2025-04-23,16:39:53.000,113,11066157,13365,0,1745426392,12935.736375929999,121.26117813000019,53393.00455368001 2025-04-23,16:39:54.000,113,11066146,13645,0,1745426393,12935.803739029994,121.24707987000147,53393.011540800006 2025-04-23,16:39:55.000,113,11066057,13405,0,1745426394,12935.924992609995,121.26822725999955,53392.96961808 2025-04-23,16:39:56.000,113,11066135,13485,0,1745426395,12936.10013667,121.35281681999913,53393.03250216001 2025-04-23,16:39:57.000,113,11066105,13445,0,1745426396,12936.19444500999,121.40216073000192,53392.99756656 2025-04-23,16:39:58.000,113,11066103,13365,0,1745426397,12936.302225970001,121.47970116000215,53392.962630960006 2025-04-23,16:39:59.000,113,11066225,13165,0,1745426398,12936.416743239992,121.5713398500011,53392.96961808 2025-04-23,16:40:00.000,113,11066078,13805,0,1745426399,12936.558205749992,121.67707679999876,53392.99756656 2025-04-23,16:40:01.000,113,11066128,13245,0,1745426400,12936.551469439997,121.74756809999963,53392.941669600004 2025-04-23,16:40:02.000,113,11066161,13445,0,1745426401,12936.585150990002,121.81101027000113,53392.990579440004 2025-04-23,16:40:03.000,113,11066094,13645,0,1745426402,12936.504315270002,121.80396114000177,53393.011540800006 2025-04-23,16:40:04.000,113,11066212,13445,0,1745426403,12936.436952169992,121.7828137500037,53392.990579440004 2025-04-23,16:40:05.000,113,11066117,13485,0,1745426404,12936.315698589991,121.71232245000283,53393.00455368001 2025-04-23,16:40:06.000,113,11066065,13605,0,1745426405,12936.167499769996,121.65592941000068,53392.9766052 2025-04-23,16:40:07.000,113,11066112,13285,0,1745426406,12935.99235570999,121.52904506999766,53392.95564384001 2025-04-23,16:40:08.000,113,11066124,13245,0,1745426407,12935.817211649999,121.42330812,53392.95564384001 2025-04-23,16:40:09.000,113,11066159,13405,0,1745426408,12935.621858659993,121.30347291000362,53392.96961808 2025-04-23,16:40:10.000,113,11066142,13445,0,1745426409,12935.500605079993,121.16249031000189,53392.96961808 2025-04-23,16:40:11.000,113,11066077,13925,0,1745426410,12935.352406259997,121.00740945000143,53392.92070824 2025-04-23,16:40:12.000,113,11066107,13405,0,1745426411,12935.204207440001,120.85937772000034,53392.94865672 2025-04-23,16:40:13.000,113,11066088,13085,0,1745426412,12935.089690169996,120.77478816000075,53392.91372112001 2025-04-23,16:40:14.000,113,11066156,13085,0,1745426413,12935.049272309996,120.67610034000245,53392.962630960006 2025-04-23,16:40:15.000,113,11066122,13525,0,1745426414,12935.029063379996,120.5844616500035,53392.94865672 2025-04-23,16:40:16.000,113,11066133,13205,0,1745426415,12935.035799689991,120.49282296000456,53392.87878552 2025-04-23,16:40:17.000,113,11066093,13525,0,1745426416,12935.089690169996,120.47872469999857,53392.843849920006 2025-04-23,16:40:18.000,113,11066053,13245,0,1745426417,12935.123371720001,120.44347905000177,53392.78096584 2025-04-23,16:40:19.000,113,11066173,13125,0,1745426418,12935.264834230002,120.42938079000305,53392.8019272 2025-04-23,16:40:20.000,113,11066140,13405,0,1745426419,12935.399560429993,120.42233166000369,53392.82987568 2025-04-23,16:40:21.000,113,11066109,13685,0,1745426420,12935.520814009993,120.4716755699992,53392.76699160001 2025-04-23,16:40:22.000,113,11066094,13325,0,1745426421,12935.669012829989,120.4716755699992,53392.82987568 2025-04-23,16:40:23.000,113,11066091,13245,0,1745426422,12935.77005747999,120.50692122000328,53392.794940080006 2025-04-23,16:40:24.000,113,11066122,13045,0,1745426423,12935.89804737,120.57741252000415,53392.773978720004 2025-04-23,16:40:25.000,113,11066147,13525,0,1745426424,12935.965410469995,120.61265817000094,53392.725068880005 2025-04-23,16:40:26.000,113,11066091,13325,0,1745426425,12935.99235570999,120.67610034000245,53392.76699160001 2025-04-23,16:40:27.000,113,11066065,13445,0,1745426426,12935.99909202,120.77478816000075,53392.773978720004 2025-04-23,16:40:28.000,113,11066126,13245,0,1745426427,12935.97214677999,120.82413207000354,53392.822888560004 2025-04-23,16:40:29.000,113,11066124,13205,0,1745426428,12935.89804737,120.90167250000377,53392.78795296001 2025-04-23,16:40:30.000,113,11066118,13285,0,1745426429,12935.83742058,120.97216380000464,53392.86481128001 2025-04-23,16:40:31.000,113,11066124,13685,0,1745426430,12935.702694379994,121.03560596999887,53392.85083704 2025-04-23,16:40:32.000,113,11066123,13405,0,1745426431,12935.581440799993,121.0779007500023,53392.83686280001 2025-04-23,16:40:33.000,113,11066070,13365,0,1745426432,12935.460187219993,121.12019552999845,53392.86481128001 2025-04-23,16:40:34.000,113,11066157,13445,0,1745426433,12935.264834230002,121.09904814000038,53392.87878552 2025-04-23,16:40:35.000,113,11066121,13405,0,1745426434,12935.076217549991,121.1131463999991,53392.906734 2025-04-23,16:40:36.000,113,11066099,13725,0,1745426435,12934.91454610999,121.12724465999781,53392.941669600004 2025-04-23,16:40:37.000,113,11066107,13245,0,1745426436,12934.73940205,121.0779007500023,53392.892759760005 2025-04-23,16:40:38.000,113,11066145,13205,0,1745426437,12934.564257989994,121.05675336000422,53392.88577264001 2025-04-23,16:40:39.000,113,11066091,13205,0,1745426438,12934.443004409994,121.03560596999887,53392.88577264001 2025-04-23,16:40:40.000,113,11066131,13365,0,1745426439,12934.368904999988,120.98626206000336,53392.85083704 2025-04-23,16:40:41.000,113,11066154,13365,0,1745426440,12934.281332969993,120.99331119000271,53392.81590144001 2025-04-23,16:40:42.000,113,11066118,13285,0,1745426441,12934.254387729998,120.979212930004,53392.80891432 2025-04-23,16:40:43.000,113,11066067,13445,0,1745426442,12934.240915109993,120.95806553999864,53392.81590144001 2025-04-23,16:40:44.000,113,11066111,13525,0,1745426443,12934.274596659998,120.965114669998,53392.81590144001 2025-04-23,16:40:45.000,113,11066138,13805,0,1745426444,12934.301541899993,120.95806553999864,53392.80891432 2025-04-23,16:40:46.000,113,11066132,13365,0,1745426445,12934.362168689993,120.90872163000313,53392.76699160001 2025-04-23,16:40:47.000,113,11066130,13645,0,1745426446,12934.395850239998,120.91577076000249,53392.70410752 2025-04-23,16:40:48.000,113,11066130,13205,0,1745426447,12934.443004409994,120.90167250000377,53392.66917192001 2025-04-23,16:40:49.000,113,11066131,13365,0,1745426448,12934.517103819999,120.90167250000377,53392.676159040006 2025-04-23,16:40:50.000,113,11066137,13165,0,1745426449,12934.59120322999,120.91577076000249,53392.69712040001 2025-04-23,16:40:51.000,113,11066116,13245,0,1745426450,12934.624884779994,120.90167250000377,53392.66917192001 2025-04-23,16:40:52.000,113,11066159,13285,0,1745426451,12934.69224787999,120.90167250000377,53392.64821056001 2025-04-23,16:40:53.000,113,11066129,13285,0,1745426452,12934.766347289995,120.88757423999778,53392.66917192001 2025-04-23,16:40:54.000,113,11066148,13165,0,1745426453,12934.87412824999,120.94396727999992,53392.62026208001 2025-04-23,16:40:55.000,113,11066149,13245,0,1745426454,12934.87412824999,120.94396727999992,53392.64122344 2025-04-23,16:40:56.000,113,11066130,13405,0,1745426455,12934.867391939995,120.95101640999928,53392.66917192001 2025-04-23,16:40:57.000,113,11066100,13565,0,1745426456,12934.90107349,121.00740945000143,53392.64821056001 2025-04-23,16:40:58.000,113,11066166,13525,0,1745426457,12934.907809799995,121.04265509999823,53392.676159040006 2025-04-23,16:40:59.000,113,11066147,13605,0,1745426458,12934.92128242,121.1131463999991,53392.68314616 2025-04-23,16:41:00.000,113,11066149,13605,0,1745426459,12934.89433717999,121.15544118000253,53392.69013328 2025-04-23,16:41:01.000,113,11066128,13405,0,1745426460,12934.907809799995,121.14839205000317,53392.732056 2025-04-23,16:41:02.000,113,11066129,13485,0,1745426461,12934.907809799995,121.15544118000253,53392.773978720004 2025-04-23,16:41:03.000,113,11066114,13605,0,1745426462,12934.94149135,121.10609726999974,53392.76000448 2025-04-23,16:41:04.000,113,11066144,13525,0,1745426463,12934.91454610999,121.02855683999951,53392.76000448 2025-04-23,16:41:05.000,113,11066137,13405,0,1745426464,12934.948227659996,120.95101640999928,53392.78096584 2025-04-23,16:41:06.000,113,11066128,13205,0,1745426465,12934.94149135,120.83823033000226,53392.843849920006 2025-04-23,16:41:07.000,113,11066147,13645,0,1745426466,12934.91454610999,120.70429685999989,53392.80891432 2025-04-23,16:41:08.000,113,11066132,13565,0,1745426467,12934.907809799995,120.54216687000007,53392.81590144001 2025-04-23,16:41:09.000,113,11066161,13365,0,1745426468,12934.8404467,120.36593862000154,53392.82987568 2025-04-23,16:41:10.000,113,11066126,13525,0,1745426469,12934.80002884,120.22495601999981,53392.80891432 2025-04-23,16:41:11.000,113,11066133,13085,0,1745426470,12934.725929429995,120.06282603,53392.78096584 2025-04-23,16:41:12.000,113,11066123,13205,0,1745426471,12934.67877526,119.94299082000362,53392.773978720004 2025-04-23,16:41:13.000,113,11066104,13325,0,1745426472,12934.597939539999,119.84430299999804,53392.70410752 2025-04-23,16:41:14.000,113,11066119,13405,0,1745426473,12934.537312749999,119.73151692000101,53392.773978720004 2025-04-23,16:41:15.000,113,11066066,13445,0,1745426474,12934.510367509989,119.74561517999973,53392.69712040001 2025-04-23,16:41:16.000,113,11066152,13285,0,1745426475,12934.476685959999,119.71036953000294,53392.64821056001 2025-04-23,16:41:17.000,113,11066153,13245,0,1745426476,12934.456477029998,119.7808608300038,53392.62026208001 2025-04-23,16:41:18.000,113,11066068,13445,0,1745426477,12934.503631199994,119.8161064800006,53392.676159040006 2025-04-23,16:41:19.000,113,11066122,13645,0,1745426478,12934.557521679999,119.97823647000041,53392.655197680004 2025-04-23,16:41:20.000,113,11066131,13565,0,1745426479,12934.61814847,120.11216994000279,53392.63423632 2025-04-23,16:41:21.000,113,11066145,13405,0,1745426480,12934.665302639994,120.26725080000324,53392.627249200006 2025-04-23,16:41:22.000,113,11066072,13485,0,1745426481,12934.75961098,120.4716755699992,53392.606287840004 2025-04-23,16:41:23.000,113,11066108,13605,0,1745426482,12934.83371038999,120.62675642999966,53392.68314616 2025-04-23,16:41:24.000,113,11066109,13485,0,1745426483,12934.92128242,120.8311812000029,53392.69712040001 2025-04-23,16:41:25.000,113,11066101,13685,0,1745426484,12934.97517289999,121.00036032000207,53392.71109464 2025-04-23,16:41:26.000,113,11066148,13365,0,1745426485,12934.988645519996,121.13429379000445,53392.71109464 2025-04-23,16:41:27.000,113,11066116,13365,0,1745426486,12934.948227659996,121.18363769999996,53392.732056 2025-04-23,16:41:28.000,113,11066132,13285,0,1745426487,12934.928018729996,121.30347291000362,53392.71808176001 2025-04-23,16:41:29.000,113,11066090,13605,0,1745426488,12934.867391939995,121.3598659499985,53392.70410752 2025-04-23,16:41:30.000,113,11066108,13365,0,1745426489,12934.75287466999,121.3598659499985,53392.773978720004 2025-04-23,16:41:31.000,113,11066105,13485,0,1745426490,12934.57099429999,121.3598659499985,53392.78096584 2025-04-23,16:41:32.000,113,11066102,13285,0,1745426491,12934.476685959999,121.31757117000234,53392.76699160001 2025-04-23,16:41:33.000,113,11066118,13205,0,1745426492,12934.274596659998,121.2893746500049,53392.773978720004 2025-04-23,16:41:34.000,113,11066122,13245,0,1745426493,12934.146606770002,121.20478508999804,53392.773978720004 2025-04-23,16:41:35.000,113,11066079,13245,0,1745426494,12934.025353190002,121.09199901000102,53392.676159040006 2025-04-23,16:41:36.000,113,11066095,13525,0,1745426495,12933.937781159992,121.01445858000079,53392.69712040001 2025-04-23,16:41:37.000,113,11066103,13325,0,1745426496,12933.796318649991,120.94396727999992,53392.725068880005 2025-04-23,16:41:38.000,113,11066170,13765,0,1745426497,12933.749164479996,120.89462337000441,53392.69013328 2025-04-23,16:41:39.000,113,11066149,13605,0,1745426498,12933.73569185999,120.81003381000482,53392.71109464 2025-04-23,16:41:40.000,113,11066127,13245,0,1745426499,12933.72221924,120.81003381000482,53392.69712040001 2025-04-23,16:41:41.000,113,11066092,13285,0,1745426500,12933.769373409996,120.7677390300014,53392.66917192001 2025-04-23,16:41:42.000,113,11066121,13565,0,1745426501,12933.82326389,120.74659164000332,53392.69712040001 2025-04-23,16:41:43.000,113,11066139,13645,0,1745426502,12933.917572229991,120.7677390300014,53392.606287840004 2025-04-23,16:41:44.000,113,11066136,13445,0,1745426503,12934.038825809992,120.78183729000011,53392.55039088001 2025-04-23,16:41:45.000,113,11066076,13325,0,1745426504,12934.160079389992,120.81003381000482,53392.55039088001 2025-04-23,16:41:46.000,113,11066102,13365,0,1745426505,12934.294805589998,120.85937772000034,53392.557378000005 2025-04-23,16:41:47.000,113,11066134,13445,0,1745426506,12934.375641309998,120.91577076000249,53392.55039088001 2025-04-23,16:41:48.000,113,11066110,13165,0,1745426507,12934.443004409994,120.965114669998,53392.52942952001 2025-04-23,16:41:49.000,113,11066154,13445,0,1745426508,12934.483422269994,120.979212930004,53392.55039088001 2025-04-23,16:41:50.000,113,11066093,13405,0,1745426509,12934.490158579989,121.10609726999974,53392.55039088001 2025-04-23,16:41:51.000,113,11066103,13405,0,1745426510,12934.456477029998,121.1131463999991,53392.508468160006 2025-04-23,16:41:52.000,113,11066095,13365,0,1745426511,12934.402586549993,121.15544118000253,53392.55039088001 2025-04-23,16:41:53.000,113,11066132,13405,0,1745426512,12934.335223449998,121.15544118000253,53392.52942952001 2025-04-23,16:41:54.000,113,11066140,13245,0,1745426513,12934.227442490002,121.20478508999804,53392.57135224 2025-04-23,16:41:55.000,113,11066150,13245,0,1745426514,12934.173552009997,121.21888335000403,53392.54340376 2025-04-23,16:41:56.000,113,11066125,13405,0,1745426515,12934.092716289997,121.19068682999932,53392.53641664 2025-04-23,16:41:57.000,113,11066101,13445,0,1745426516,12934.005144260002,121.16249031000189,53392.56436512 2025-04-23,16:41:58.000,113,11066124,13365,0,1745426517,12933.931044849996,121.1131463999991,53392.606287840004 2025-04-23,16:41:59.000,113,11066123,13285,0,1745426518,12933.870418059996,121.09904814000038,53392.52942952001 2025-04-23,16:42:00.000,113,11066139,13005,0,1745426519,12933.80305496,121.03560596999887,53392.57135224 2025-04-23,16:42:01.000,113,11066168,13765,0,1745426520,12933.75590078999,121.04265509999823,53392.52942952001 2025-04-23,16:42:02.000,113,11066088,13285,0,1745426521,12933.73569185999,120.98626206000336,53392.49449392 2025-04-23,16:42:03.000,113,11066095,13405,0,1745426522,12933.71548292999,120.92281989000185,53392.50148104001 2025-04-23,16:42:04.000,113,11066148,13365,0,1745426523,12933.688537689995,120.92281989000185,53392.557378000005 2025-04-23,16:42:05.000,113,11066127,13285,0,1745426524,12933.70201031,120.92281989000185,53392.47353256 2025-04-23,16:42:06.000,113,11066116,13405,0,1745426525,12933.67506506999,120.90872163000313,53392.55039088001 2025-04-23,16:42:07.000,113,11066113,13645,0,1745426526,12933.69527399999,120.94396727999992,53392.508468160006 2025-04-23,16:42:08.000,113,11066123,13565,0,1745426527,12933.68180138,121.02855683999951,53392.50148104001 2025-04-23,16:42:09.000,113,11066109,13285,0,1745426528,12933.73569185999,121.14134292000381,53392.487506800004 2025-04-23,16:42:10.000,113,11066122,13605,0,1745426529,12933.70201031,121.24707987000147,53392.47353256 2025-04-23,16:42:11.000,113,11066111,13325,0,1745426530,12933.776109719991,121.33166943000106,53392.44558408 2025-04-23,16:42:12.000,113,11066179,13285,0,1745426531,12933.789582339996,121.43740637999872,53392.43160984001 2025-04-23,16:42:13.000,113,11066149,13605,0,1745426532,12933.82326389,121.5713398500011,53392.40366136 2025-04-23,16:42:14.000,113,11066133,13325,0,1745426533,12933.830000199996,121.67707679999876,53392.41064848001 2025-04-23,16:42:15.000,113,11066138,13125,0,1745426534,12933.836736509991,121.7828137500037,53392.389687120005 2025-04-23,16:42:16.000,113,11066160,13485,0,1745426535,12933.80305496,121.85330505000456,53392.36173864001 2025-04-23,16:42:17.000,113,11066120,13285,0,1745426536,12933.78284603,121.94494374000351,53392.37571288 2025-04-23,16:42:18.000,113,11066091,13605,0,1745426537,12933.72221924,121.96609113000159,53392.36872576 2025-04-23,16:42:19.000,113,11066145,13325,0,1745426538,12933.627910899995,122.0295333000031,53392.37571288 2025-04-23,16:42:20.000,113,11066133,13245,0,1745426539,12933.61443827999,122.08592633999797,53392.389687120005 2025-04-23,16:42:21.000,113,11066101,13445,0,1745426540,12933.53360255999,122.08592633999797,53392.38270000001 2025-04-23,16:42:22.000,113,11066177,13605,0,1745426541,12933.47297576999,122.10707373000332,53392.40366136 2025-04-23,16:42:23.000,113,11066091,13565,0,1745426542,12933.446030529994,122.17756503000419,53392.389687120005 2025-04-23,16:42:24.000,113,11066094,13445,0,1745426543,12933.37193111999,122.15641763999884,53392.37571288 2025-04-23,16:42:25.000,113,11066103,13285,0,1745426544,12933.33151325999,122.19871242000227,53392.44558408 2025-04-23,16:42:26.000,113,11066125,13485,0,1745426545,12933.338249569999,122.19166329000291,53392.46654544 2025-04-23,16:42:27.000,113,11066148,13485,0,1745426546,12933.324776949994,122.18461416000355,53392.459558320006 2025-04-23,16:42:28.000,113,11066105,13405,0,1745426547,12933.338249569999,122.17756503000419,53392.43160984001 2025-04-23,16:42:29.000,113,11066169,13645,0,1745426548,12933.358458499999,122.21281068000098,53392.39667424 2025-04-23,16:42:30.000,113,11066109,13645,0,1745426549,12933.425821599994,122.19166329000291,53392.508468160006 2025-04-23,16:42:31.000,113,11066110,13245,0,1745426550,12933.466239459995,122.21281068000098,53392.4176356 2025-04-23,16:42:32.000,113,11066147,13325,0,1745426551,12933.53360255999,122.2269089399997,53392.45257120001 2025-04-23,16:42:33.000,113,11066151,13405,0,1745426552,12933.60096566,122.25510546000442,53392.43160984001 2025-04-23,16:42:34.000,113,11066148,13245,0,1745426553,12933.68180138,122.23395806999906,53392.45257120001 2025-04-23,16:42:35.000,113,11066121,13325,0,1745426554,12933.78284603,122.2269089399997,53392.438596960004 2025-04-23,16:42:36.000,113,11066165,13605,0,1745426555,12933.836736509991,122.18461416000355,53392.42462272 2025-04-23,16:42:37.000,113,11066123,13565,0,1745426556,12933.924308540001,122.18461416000355,53392.47353256 2025-04-23,16:42:38.000,113,11066110,13525,0,1745426557,12933.971462709997,122.17051590000483,53392.45257120001 2025-04-23,16:42:39.000,113,11066113,13365,0,1745426558,12933.991671639997,122.17756503000419,53392.459558320006 2025-04-23,16:42:40.000,113,11066161,13685,0,1745426559,12933.984935330001,122.15641763999884,53392.45257120001 2025-04-23,16:42:41.000,113,11066160,13445,0,1745426560,12934.005144260002,122.14936850999948,53392.438596960004 2025-04-23,16:42:42.000,113,11066101,13165,0,1745426561,12933.984935330001,122.14936850999948,53392.46654544 2025-04-23,16:42:43.000,113,11066161,13605,0,1745426562,12933.964726400001,122.10707373000332,53392.50148104001 2025-04-23,16:42:44.000,113,11066152,13565,0,1745426563,12933.897363299991,122.0929754700046,53392.48051968001 2025-04-23,16:42:45.000,113,11066140,13405,0,1745426564,12933.80305496,122.0929754700046,53392.51545528 2025-04-23,16:42:46.000,113,11066205,13165,0,1745426565,12933.71548292999,122.07887720999861,53392.48051968001 2025-04-23,16:42:47.000,113,11066113,13405,0,1745426566,12933.63464720999,122.08592633999797,53392.487506800004 2025-04-23,16:42:48.000,113,11066095,13645,0,1745426567,12933.58075673,122.0929754700046,53392.487506800004 2025-04-23,16:42:49.000,113,11066148,13365,0,1745426568,12933.567284109995,122.13527025000076,53392.49449392 2025-04-23,16:42:50.000,113,11066169,13285,0,1745426569,12933.526866249995,122.14231938000012,53392.5224424 2025-04-23,16:42:51.000,113,11066174,13605,0,1745426570,12933.47297576999,122.18461416000355,53392.48051968001 2025-04-23,16:42:52.000,113,11066134,13405,0,1745426571,12933.55381148999,122.2269089399997,53392.5224424 2025-04-23,16:42:53.000,113,11066140,13605,0,1745426572,12933.65485613999,122.21281068000098,53392.52942952001 2025-04-23,16:42:54.000,113,11066124,13685,0,1745426573,12933.728955549996,122.27625285000249,53392.487506800004 2025-04-23,16:42:55.000,113,11066143,13365,0,1745426574,12933.836736509991,122.31854762999865,53392.51545528 2025-04-23,16:42:56.000,113,11066159,13445,0,1745426575,12933.951253779996,122.36084241000208,53392.50148104001 2025-04-23,16:42:57.000,113,11066155,13285,0,1745426576,12934.085979980002,122.41018632000487,53392.508468160006 2025-04-23,16:42:58.000,113,11066150,13285,0,1745426577,12934.234178799998,122.38198980000016,53392.55039088001 2025-04-23,16:42:59.000,113,11066131,13605,0,1745426578,12934.301541899993,122.40313718999823,53392.51545528 2025-04-23,16:43:00.000,113,11066159,13325,0,1745426579,12934.449740719989,122.39608805999887,53392.57833936001 2025-04-23,16:43:01.000,113,11066153,13285,0,1745426580,12934.544049059994,122.38198980000016,53392.54340376 2025-04-23,16:43:02.000,113,11066191,13605,0,1745426581,12934.584466919994,122.34674415000336,53392.606287840004 2025-04-23,16:43:03.000,113,11066177,13565,0,1745426582,12934.584466919994,122.33264589000464,53392.59930072001 2025-04-23,16:43:04.000,113,11066171,13885,0,1745426583,12934.59120322999,122.31854762999865,53392.68314616 2025-04-23,16:43:05.000,113,11066149,13325,0,1745426584,12934.537312749999,122.29740024000057,53392.74603024001 2025-04-23,16:43:06.000,113,11066168,13405,0,1745426585,12934.476685959999,122.29035111000121,53392.70410752 2025-04-23,16:43:07.000,113,11066124,13325,0,1745426586,12934.368904999988,122.30444936999993,53392.74603024001 2025-04-23,16:43:08.000,113,11066128,13245,0,1745426587,12934.240915109993,122.33264589000464,53392.78096584 2025-04-23,16:43:09.000,113,11066149,13285,0,1745426588,12934.200497249993,122.36084241000208,53392.80891432 2025-04-23,16:43:10.000,113,11066085,13525,0,1745426589,12934.085979980002,122.41018632000487,53392.75301736 2025-04-23,16:43:11.000,113,11066146,13405,0,1745426590,12934.032089499997,122.40313718999823,53392.78795296001 2025-04-23,16:43:12.000,113,11066151,13405,0,1745426591,12933.964726400001,122.43133371000295,53392.75301736 2025-04-23,16:43:13.000,113,11066179,13365,0,1745426592,12933.964726400001,122.41723545000423,53392.822888560004 2025-04-23,16:43:14.000,113,11066212,13325,0,1745426593,12933.937781159992,122.42428458000359,53392.76000448 2025-04-23,16:43:15.000,113,11066162,13645,0,1745426594,12933.944517470001,122.4383828400023,53392.76000448 2025-04-23,16:43:16.000,113,11066136,13565,0,1745426595,12933.904099610001,122.4383828400023,53392.73904312 2025-04-23,16:43:17.000,113,11066130,13365,0,1745426596,12933.931044849996,122.48772674999782,53392.725068880005 2025-04-23,16:43:18.000,113,11066150,13365,0,1745426597,12934.011880569997,122.46657935999974,53392.773978720004 2025-04-23,16:43:19.000,113,11066158,13165,0,1745426598,12934.092716289997,122.45953023000038,53392.71109464 2025-04-23,16:43:20.000,113,11066161,13245,0,1745426599,12934.099452599992,122.4383828400023,53392.75301736 2025-04-23,16:43:21.000,113,11066179,13605,0,1745426600,12934.166815700002,122.4736284899991,53392.71808176001 2025-04-23,16:43:22.000,113,11066150,13405,0,1745426601,12934.207233560002,122.38198980000016,53392.725068880005 2025-04-23,16:43:23.000,113,11066193,13525,0,1745426602,12934.240915109993,122.36789154000144,53392.71109464 2025-04-23,16:43:24.000,113,11066140,13285,0,1745426603,12934.227442490002,122.29740024000057,53392.69712040001 2025-04-23,16:43:25.000,113,11066142,13565,0,1745426604,12934.234178799998,122.29035111000121,53392.71808176001 2025-04-23,16:43:26.000,113,11066145,13565,0,1745426605,12934.153343079997,122.24805632999778,53392.71808176001 2025-04-23,16:43:27.000,113,11066163,13325,0,1745426606,12934.085979980002,122.23395806999906,53392.73904312 2025-04-23,16:43:28.000,113,11066124,13485,0,1745426607,12934.018616879992,122.19871242000227,53392.68314616 2025-04-23,16:43:29.000,113,11066210,13445,0,1745426608,12933.931044849996,122.19166329000291,53392.70410752 2025-04-23,16:43:30.000,113,11066212,13325,0,1745426609,12933.877154369991,122.19166329000291,53392.71109464 2025-04-23,16:43:31.000,113,11066140,13245,0,1745426610,12933.78284603,122.24100719999842,53392.78096584 2025-04-23,16:43:32.000,113,11066147,13245,0,1745426611,12933.749164479996,122.21281068000098,53392.822888560004 2025-04-23,16:43:33.000,113,11066120,13285,0,1745426612,12933.72221924,122.24100719999842,53392.74603024001 2025-04-23,16:43:34.000,113,11066157,13405,0,1745426613,12933.7626371,122.24100719999842,53392.74603024001 2025-04-23,16:43:35.000,113,11066098,13245,0,1745426614,12933.809791269996,122.20576155000163,53392.732056 2025-04-23,16:43:36.000,113,11066134,13405,0,1745426615,12933.809791269996,122.17756503000419,53392.68314616 2025-04-23,16:43:37.000,113,11066093,13325,0,1745426616,12933.944517470001,122.1634667699982,53392.70410752 2025-04-23,16:43:38.000,113,11066131,13405,0,1745426617,12934.045562120002,122.10002460000396,53392.73904312 2025-04-23,16:43:39.000,113,11066106,13205,0,1745426618,12934.146606770002,122.05772982000053,53392.71808176001 2025-04-23,16:43:40.000,113,11066151,13445,0,1745426619,12934.261124039993,122.00838590999774,53392.78795296001 2025-04-23,16:43:41.000,113,11066136,13565,0,1745426620,12934.355432379998,121.95904200000223,53392.78795296001 2025-04-23,16:43:42.000,113,11066139,13645,0,1745426621,12934.382377619993,121.84625591999793,53392.8019272 2025-04-23,16:43:43.000,113,11066097,13445,0,1745426622,12934.476685959999,121.80396114000177,53392.82987568 2025-04-23,16:43:44.000,113,11066120,13405,0,1745426623,12934.517103819999,121.74756809999963,53392.78096584 2025-04-23,16:43:45.000,113,11066118,13525,0,1745426624,12934.584466919994,121.65592941000068,53392.82987568 2025-04-23,16:43:46.000,113,11066143,13605,0,1745426625,12934.584466919994,121.61363463000453,53392.86481128001 2025-04-23,16:43:47.000,113,11066150,13405,0,1745426626,12934.597939539999,121.59248723999917,53392.86481128001 2025-04-23,16:43:48.000,113,11066095,13605,0,1745426627,12934.59120322999,121.55019246000302,53392.892759760005 2025-04-23,16:43:49.000,113,11066161,13605,0,1745426628,12934.544049059994,121.55019246000302,53392.892759760005 2025-04-23,16:43:50.000,113,11066098,13445,0,1745426629,12934.449740719989,121.55019246000302,53392.91372112001 2025-04-23,16:43:51.000,113,11066118,13245,0,1745426630,12934.463213339994,121.57838898000045,53392.93468248001 2025-04-23,16:43:52.000,113,11066134,13325,0,1745426631,12934.355432379998,121.60658549999789,53392.87878552 2025-04-23,16:43:53.000,113,11066123,13325,0,1745426632,12934.328487139988,121.69117506000475,53392.92070824 2025-04-23,16:43:54.000,113,11066096,13485,0,1745426633,12934.207233560002,121.75461722999898,53392.892759760005 2025-04-23,16:43:55.000,113,11066120,13525,0,1745426634,12934.119661529992,121.78986288000306,53392.941669600004 2025-04-23,16:43:56.000,113,11066157,13325,0,1745426635,12934.045562120002,121.881501570002,53392.95564384001 2025-04-23,16:43:57.000,113,11066139,13525,0,1745426636,12933.971462709997,121.99428764999902,53392.94865672 2025-04-23,16:43:58.000,113,11066126,13405,0,1745426637,12933.856945439991,122.02248417000374,53392.96961808 2025-04-23,16:43:59.000,113,11066138,13485,0,1745426638,12933.796318649991,122.11412286000268,53392.95564384001 2025-04-23,16:44:00.000,113,11066104,13245,0,1745426639,12933.668328759995,122.21985981000034,53393.00455368001 2025-04-23,16:44:01.000,113,11066150,13565,0,1745426640,12933.57402041999,122.29035111000121,53392.92070824 2025-04-23,16:44:02.000,113,11066123,13645,0,1745426641,12933.51339362999,122.325596759998,53392.98359232001 2025-04-23,16:44:03.000,113,11066109,13405,0,1745426642,12933.425821599994,122.36789154000144,53392.92769536 2025-04-23,16:44:04.000,113,11066123,13365,0,1745426643,12933.37193111999,122.4383828400023,53392.86481128001 2025-04-23,16:44:05.000,113,11066106,13365,0,1745426644,12933.338249569999,122.44543197000166,53392.8717984 2025-04-23,16:44:06.000,113,11066142,13245,0,1745426645,12933.291095399989,122.50887414000317,53392.87878552 2025-04-23,16:44:07.000,113,11066119,13565,0,1745426646,12933.250677539989,122.50182501000381,53392.86481128001 2025-04-23,16:44:08.000,113,11066105,13445,0,1745426647,12933.237204919998,122.51592327000253,53392.843849920006 2025-04-23,16:44:09.000,113,11066122,13405,0,1745426648,12933.190050749989,122.51592327000253,53392.83686280001 2025-04-23,16:44:10.000,113,11066135,13765,0,1745426649,12933.129423959988,122.50182501000381,53392.82987568 2025-04-23,16:44:11.000,113,11066099,13645,0,1745426650,12933.115951339998,122.56526717999805,53392.81590144001 2025-04-23,16:44:12.000,113,11066151,13445,0,1745426651,12933.075533479998,122.57936544000404,53392.822888560004 2025-04-23,16:44:13.000,113,11066115,13365,0,1745426652,12933.021642999993,122.62870934999955,53392.81590144001 2025-04-23,16:44:14.000,113,11066131,13525,0,1745426653,12933.068797170003,122.6498567400049,53392.78096584 2025-04-23,16:44:15.000,113,11066139,13765,0,1745426654,12933.095742409998,122.66395500000363,53392.70410752 2025-04-23,16:44:16.000,113,11066140,13365,0,1745426655,12933.149632889988,122.70624977999978,53392.75301736 2025-04-23,16:44:17.000,113,11066147,13525,0,1745426656,12933.277622779999,122.74149543000385,53392.80891432 2025-04-23,16:44:18.000,113,11066169,13845,0,1745426657,12933.35172218999,122.74149543000385,53392.80891432 2025-04-23,16:44:19.000,113,11066188,13405,0,1745426658,12933.39887636,122.74149543000385,53392.794940080006 2025-04-23,16:44:20.000,113,11066126,13605,0,1745426659,12933.466239459995,122.76264282000193,53392.78096584 2025-04-23,16:44:21.000,113,11066176,13565,0,1745426660,12933.486448389995,122.72739716999786,53392.81590144001 2025-04-23,16:44:22.000,113,11066120,13445,0,1745426661,12933.486448389995,122.70624977999978,53392.794940080006 2025-04-23,16:44:23.000,113,11066122,13525,0,1745426662,12933.45276683999,122.6851023900017,53392.822888560004 2025-04-23,16:44:24.000,113,11066183,13325,0,1745426663,12933.43929422,122.69215152000106,53392.8019272 2025-04-23,16:44:25.000,113,11066163,13485,0,1745426664,12933.43929422,122.6498567400049,53392.82987568 2025-04-23,16:44:26.000,113,11066144,13365,0,1745426665,12933.41908529,122.66395500000363,53392.82987568 2025-04-23,16:44:27.000,113,11066166,13565,0,1745426666,12933.41908529,122.63575847999891,53392.83686280001 2025-04-23,16:44:28.000,113,11066141,13645,0,1745426667,12933.47971208,122.65690587000427,53392.81590144001 2025-04-23,16:44:29.000,113,11066113,13525,0,1745426668,12933.49992101,122.64280760999827,53392.83686280001 2025-04-23,16:44:30.000,113,11066154,13525,0,1745426669,12933.53360255999,122.62870934999955,53392.81590144001 2025-04-23,16:44:31.000,113,11066123,13285,0,1745426670,12933.567284109995,122.61461109000084,53392.78096584 2025-04-23,16:44:32.000,113,11066148,13285,0,1745426671,12933.668328759995,122.64280760999827,53392.83686280001 2025-04-23,16:44:33.000,113,11066151,13565,0,1745426672,12933.688537689995,122.64280760999827,53392.794940080006 2025-04-23,16:44:34.000,113,11066152,13525,0,1745426673,12933.728955549996,122.7203480399985,53392.80891432 2025-04-23,16:44:35.000,113,11066155,13485,0,1745426674,12933.78284603,122.69215152000106,53392.8019272 2025-04-23,16:44:36.000,113,11066153,13445,0,1745426675,12933.84347282,122.73444630000449,53392.83686280001 2025-04-23,16:44:37.000,113,11066166,13405,0,1745426676,12933.883890680001,122.72739716999786,53392.822888560004 2025-04-23,16:44:38.000,113,11066131,13445,0,1745426677,12933.910835919996,122.66395500000363,53392.85083704 2025-04-23,16:44:39.000,113,11066108,13485,0,1745426678,12933.957990089992,122.6851023900017,53392.85083704 2025-04-23,16:44:40.000,113,11066149,13205,0,1745426679,12933.964726400001,122.69920065000042,53392.892759760005 2025-04-23,16:44:41.000,113,11066146,13525,0,1745426680,12933.937781159992,122.7203480399985,53392.92070824 2025-04-23,16:44:42.000,113,11066140,13525,0,1745426681,12933.937781159992,122.74854456000321,53392.88577264001 2025-04-23,16:44:43.000,113,11066155,13685,0,1745426682,12933.917572229991,122.79083933999937,53392.990579440004 2025-04-23,16:44:44.000,113,11066149,13245,0,1745426683,12933.910835919996,122.79083933999937,53392.88577264001 2025-04-23,16:44:45.000,113,11066160,13485,0,1745426684,12933.863681750001,122.81903586000408,53392.95564384001 2025-04-23,16:44:46.000,113,11066173,13765,0,1745426685,12933.82326389,122.84018325000216,53392.95564384001 2025-04-23,16:44:47.000,113,11066132,13605,0,1745426686,12933.796318649991,122.82608499000344,53392.990579440004 2025-04-23,16:44:48.000,113,11066122,13405,0,1745426687,12933.769373409996,122.84723238000151,53392.93468248001 2025-04-23,16:44:49.000,113,11066139,13445,0,1745426688,12933.73569185999,122.88247802999831,53392.906734 2025-04-23,16:44:50.000,113,11066160,13725,0,1745426689,12933.728955549996,122.86837976999959,53392.95564384001 2025-04-23,16:44:51.000,113,11066157,13645,0,1745426690,12933.65485613999,122.8965762900043,53392.93468248001 2025-04-23,16:44:52.000,113,11066117,13445,0,1745426691,12933.62117459,122.92477281000174,53392.94865672 2025-04-23,16:44:53.000,113,11066135,13405,0,1745426692,12933.63464720999,122.93887107000046,53393.00455368001 2025-04-23,16:44:54.000,113,11066181,13245,0,1745426693,12933.64138352,122.94592019999982,53392.990579440004 2025-04-23,16:44:55.000,113,11066189,13365,0,1745426694,12933.62117459,122.98821498000325,53392.962630960006 2025-04-23,16:44:56.000,113,11066155,13925,0,1745426695,12933.67506506999,123.01641150000069,53392.98359232001 2025-04-23,16:44:57.000,113,11066139,13405,0,1745426696,12933.728955549996,123.05165715000476,53392.98359232001 2025-04-23,16:44:58.000,113,11066141,13645,0,1745426697,12933.728955549996,123.0305097599994,53392.99756656 2025-04-23,16:44:59.000,113,11066162,13725,0,1745426698,12933.789582339996,123.04460801999812,53392.95564384001 2025-04-23,16:45:00.000,113,11066150,13605,0,1745426699,12933.870418059996,123.0798536700022,53392.99756656 2025-04-23,16:45:01.000,113,11066204,13525,0,1745426700,12933.917572229991,123.02346063000005,53392.99756656 2025-04-23,16:45:02.000,113,11066153,13365,0,1745426701,12933.931044849996,123.0305097599994,53393.00455368001 2025-04-23,16:45:03.000,113,11066182,13485,0,1745426702,12933.964726400001,122.94592019999982,53392.9766052 2025-04-23,16:45:04.000,113,11066139,13565,0,1745426703,12934.005144260002,122.90362542000366,53393.00455368001 2025-04-23,16:45:05.000,113,11066129,13525,0,1745426704,12934.025353190002,122.82608499000344,53393.08141200001 2025-04-23,16:45:06.000,113,11066155,13765,0,1745426705,12933.984935330001,122.77674108000065,53393.08141200001 2025-04-23,16:45:07.000,113,11066161,13485,0,1745426706,12934.005144260002,122.63575847999891,53393.12333472001 2025-04-23,16:45:08.000,113,11066155,13565,0,1745426707,12934.025353190002,122.55116891999933,53393.10237336001 2025-04-23,16:45:09.000,113,11066109,13525,0,1745426708,12934.005144260002,122.46657935999974,53393.1163476 2025-04-23,16:45:10.000,113,11066134,13485,0,1745426709,12934.045562120002,122.339695020004,53393.09538624 2025-04-23,16:45:11.000,113,11066196,13565,0,1745426710,12934.099452599992,122.24100719999842,53393.12333472001 2025-04-23,16:45:12.000,113,11066177,13565,0,1745426711,12934.059034739992,122.17051590000483,53393.16525744 2025-04-23,16:45:13.000,113,11066192,13365,0,1745426712,12934.139870459992,122.1282211200014,53393.16525744 2025-04-23,16:45:14.000,113,11066173,13685,0,1745426713,12934.146606770002,122.10707373000332,53393.16525744 2025-04-23,16:45:15.000,113,11066182,13485,0,1745426714,12934.193760939997,122.07182807999925,53393.179231680006 2025-04-23,16:45:16.000,113,11066212,13365,0,1745426715,12934.274596659998,122.0929754700046,53393.22115440001 2025-04-23,16:45:17.000,113,11066126,13485,0,1745426716,12934.315014519998,122.0929754700046,53393.24910288001 2025-04-23,16:45:18.000,113,11066218,13525,0,1745426717,12934.341959759993,122.1282211200014,53393.277051360004 2025-04-23,16:45:19.000,113,11066132,13525,0,1745426718,12934.355432379998,122.14231938000012,53393.27006424001 2025-04-23,16:45:20.000,113,11066138,13565,0,1745426719,12934.416059169998,122.20576155000163,53393.25609 2025-04-23,16:45:21.000,113,11066155,13285,0,1745426720,12934.436268099998,122.24805632999778,53393.31897408001 2025-04-23,16:45:22.000,113,11066227,13445,0,1745426721,12934.416059169998,122.26920372000313,53393.325961200004 2025-04-23,16:45:23.000,113,11066187,13685,0,1745426722,12934.402586549993,122.339695020004,53393.38185816 2025-04-23,16:45:24.000,113,11066185,13525,0,1745426723,12934.348696069988,122.36084241000208,53393.33294832 2025-04-23,16:45:25.000,113,11066207,13525,0,1745426724,12934.281332969993,122.43133371000295,53393.37487104 2025-04-23,16:45:26.000,113,11066193,13405,0,1745426725,12934.180288319993,122.43133371000295,53393.395832400005 2025-04-23,16:45:27.000,113,11066206,13285,0,1745426726,12934.099452599992,122.4383828400023,53393.37487104 2025-04-23,16:45:28.000,113,11066172,13445,0,1745426727,12933.978199019992,122.46657935999974,53393.36788392001 2025-04-23,16:45:29.000,113,11066170,13765,0,1745426728,12933.82326389,122.44543197000166,53393.38884528001 2025-04-23,16:45:30.000,113,11066174,13645,0,1745426729,12933.708746619996,122.41723545000423,53393.3608968 2025-04-23,16:45:31.000,113,11066197,13485,0,1745426730,12933.526866249995,122.41723545000423,53393.37487104 2025-04-23,16:45:32.000,113,11066186,13565,0,1745426731,12933.41234897999,122.40313718999823,53393.395832400005 2025-04-23,16:45:33.000,113,11066156,13845,0,1745426732,12933.311304329989,122.35379328000272,53393.40980664 2025-04-23,16:45:34.000,113,11066170,13525,0,1745426733,12933.237204919998,122.3749406700008,53393.35390968 2025-04-23,16:45:35.000,113,11066171,13405,0,1745426734,12933.149632889988,122.42428458000359,53393.37487104 2025-04-23,16:45:36.000,113,11066220,13645,0,1745426735,12933.122687649993,122.43133371000295,53393.33993544001 2025-04-23,16:45:37.000,113,11066171,13285,0,1745426736,12933.109215029988,122.45248110000102,53393.346922560006 2025-04-23,16:45:38.000,113,11066180,13405,0,1745426737,12933.129423959988,122.4736284899991,53393.30499984 2025-04-23,16:45:39.000,113,11066125,13645,0,1745426738,12933.136160269998,122.50887414000317,53393.228141520005 2025-04-23,16:45:40.000,113,11066235,13565,0,1745426739,12933.210259679989,122.53707066000061,53393.23512864 2025-04-23,16:45:41.000,113,11066168,13365,0,1745426740,12933.264150159994,122.53002153000125,53393.26307712 2025-04-23,16:45:42.000,113,11066174,13205,0,1745426741,12933.35172218999,122.52297240000189,53393.228141520005 2025-04-23,16:45:43.000,113,11066213,13605,0,1745426742,12933.43255790999,122.54411978999997,53393.228141520005 2025-04-23,16:45:44.000,113,11066151,13405,0,1745426743,12933.506657319995,122.51592327000253,53393.20718016 2025-04-23,16:45:45.000,113,11066171,13605,0,1745426744,12933.54033887,122.54411978999997,53393.23512864 2025-04-23,16:45:46.000,113,11066176,13285,0,1745426745,12933.62117459,122.53707066000061,53393.19320592 2025-04-23,16:45:47.000,113,11066164,13285,0,1745426746,12933.68180138,122.55116891999933,53393.23512864 2025-04-23,16:45:48.000,113,11066143,13405,0,1745426747,12933.728955549996,122.54411978999997,53393.23512864 2025-04-23,16:45:49.000,113,11066169,13645,0,1745426748,12933.749164479996,122.54411978999997,53393.24211576 2025-04-23,16:45:50.000,113,11066169,13285,0,1745426749,12933.816527579991,122.53002153000125,53393.277051360004 2025-04-23,16:45:51.000,113,11066181,13605,0,1745426750,12933.7626371,122.48067761999846,53393.21416728 2025-04-23,16:45:52.000,113,11066151,13285,0,1745426751,12933.749164479996,122.45248110000102,53393.277051360004 2025-04-23,16:45:53.000,113,11066158,13445,0,1745426752,12933.728955549996,122.38198980000016,53393.25609 2025-04-23,16:45:54.000,113,11066163,13445,0,1745426753,12933.67506506999,122.339695020004,53393.277051360004 2025-04-23,16:45:55.000,113,11066169,13605,0,1745426754,12933.607701969995,122.30444936999993,53393.28403848 2025-04-23,16:45:56.000,113,11066177,13445,0,1745426755,12933.58075673,122.27625285000249,53393.24910288001 2025-04-23,16:45:57.000,113,11066201,13565,0,1745426756,12933.547075179995,122.26920372000313,53393.31897408001 2025-04-23,16:45:58.000,113,11066136,13525,0,1745426757,12933.486448389995,122.31854762999865,53393.25609 2025-04-23,16:45:59.000,113,11066185,13365,0,1745426758,12933.43255790999,122.325596759998,53393.30499984 2025-04-23,16:46:00.000,113,11066212,13405,0,1745426759,12933.41234897999,122.36789154000144,53393.31198696 2025-04-23,16:46:01.000,113,11066170,13605,0,1745426760,12933.39887636,122.40313718999823,53393.26307712 2025-04-23,16:46:02.000,113,11066140,13365,0,1745426761,12933.41908529,122.45248110000102,53393.28403848 2025-04-23,16:46:03.000,113,11066188,13605,0,1745426762,12933.43929422,122.48067761999846,53393.228141520005 2025-04-23,16:46:04.000,113,11066158,13485,0,1745426763,12933.45276683999,122.50182501000381,53393.26307712 2025-04-23,16:46:05.000,113,11066167,13405,0,1745426764,12933.486448389995,122.51592327000253,53393.24910288001 2025-04-23,16:46:06.000,113,11066190,13685,0,1745426765,12933.54033887,122.46657935999974,53393.228141520005 2025-04-23,16:46:07.000,113,11066179,13325,0,1745426766,12933.5605478,122.45953023000038,53393.27006424001 2025-04-23,16:46:08.000,113,11066175,13725,0,1745426767,12933.59422934999,122.45953023000038,53393.298012720006 2025-04-23,16:46:09.000,113,11066216,13485,0,1745426768,12933.62117459,122.39608805999887,53393.26307712 2025-04-23,16:46:10.000,113,11066144,13685,0,1745426769,12933.668328759995,122.41723545000423,53393.30499984 2025-04-23,16:46:11.000,113,11066183,13405,0,1745426770,12933.72221924,122.39608805999887,53393.346922560006 2025-04-23,16:46:12.000,113,11066181,13405,0,1745426771,12933.73569185999,122.41018632000487,53393.30499984 2025-04-23,16:46:13.000,113,11066194,13445,0,1745426772,12933.796318649991,122.3749406700008,53393.31198696 2025-04-23,16:46:14.000,113,11066171,13485,0,1745426773,12933.863681750001,122.34674415000336,53393.346922560006 2025-04-23,16:46:15.000,113,11066189,13605,0,1745426774,12933.897363299991,122.30444936999993,53393.28403848 2025-04-23,16:46:16.000,113,11066191,13445,0,1745426775,12933.944517470001,122.21281068000098,53393.30499984 2025-04-23,16:46:17.000,113,11066181,13325,0,1745426776,12933.971462709997,122.17756503000419,53393.33993544001 2025-04-23,16:46:18.000,113,11066130,13445,0,1745426777,12934.018616879992,122.13527025000076,53393.31897408001 2025-04-23,16:46:19.000,113,11066169,13565,0,1745426778,12933.944517470001,122.06477894999989,53393.430768 2025-04-23,16:46:20.000,113,11066145,13765,0,1745426779,12933.910835919996,122.0295333000031,53393.33993544001 2025-04-23,16:46:21.000,113,11066181,13245,0,1745426780,12933.897363299991,122.01543504000438,53393.35390968 2025-04-23,16:46:22.000,113,11066131,13525,0,1745426781,12933.796318649991,121.99428764999902,53393.33294832 2025-04-23,16:46:23.000,113,11066157,13445,0,1745426782,12933.809791269996,121.9801893900003,53393.346922560006 2025-04-23,16:46:24.000,113,11066170,13845,0,1745426783,12933.75590078999,121.93084548000479,53393.430768 2025-04-23,16:46:25.000,113,11066151,13805,0,1745426784,12933.69527399999,121.90969808999944,53393.38884528001 2025-04-23,16:46:26.000,113,11066157,13525,0,1745426785,12933.70201031,121.9167472199988,53393.40281952 2025-04-23,16:46:27.000,113,11066209,13565,0,1745426786,12933.69527399999,121.9801893900003,53393.36788392001 2025-04-23,16:46:28.000,113,11066195,13485,0,1745426787,12933.708746619996,121.95199287000287,53393.42378088 2025-04-23,16:46:29.000,113,11066166,13405,0,1745426788,12933.72221924,121.93084548000479,53393.38884528001 2025-04-23,16:46:30.000,113,11066197,13405,0,1745426789,12933.68180138,121.97314026000095,53393.40980664 2025-04-23,16:46:31.000,113,11066158,13525,0,1745426790,12933.73569185999,121.9801893900003,53393.346922560006 2025-04-23,16:46:32.000,113,11066171,13325,0,1745426791,12933.769373409996,122.00133677999838,53393.35390968 2025-04-23,16:46:33.000,113,11066209,13685,0,1745426792,12933.809791269996,121.98723851999966,53393.3608968 2025-04-23,16:46:34.000,113,11066177,13765,0,1745426793,12933.816527579991,121.96609113000159,53393.42378088 2025-04-23,16:46:35.000,113,11066182,13365,0,1745426794,12933.856945439991,121.93789461000415,53393.395832400005 2025-04-23,16:46:36.000,113,11066122,13525,0,1745426795,12933.897363299991,121.93789461000415,53393.42378088 2025-04-23,16:46:37.000,113,11066185,13565,0,1745426796,12933.877154369991,121.92379634999816,53393.40980664 2025-04-23,16:46:38.000,113,11066168,13765,0,1745426797,12933.904099610001,121.86035418000392,53393.40980664 2025-04-23,16:46:39.000,113,11066178,13645,0,1745426798,12933.856945439991,121.8180594000005,53393.430768 2025-04-23,16:46:40.000,113,11066170,13565,0,1745426799,12933.84347282,121.83215765999921,53393.48666496001 2025-04-23,16:46:41.000,113,11066154,13605,0,1745426800,12933.789582339996,121.84625591999793,53393.465703600006 2025-04-23,16:46:42.000,113,11066157,13605,0,1745426801,12933.74242817,121.79691201000242,53393.47967784 2025-04-23,16:46:43.000,113,11066201,13285,0,1745426802,12933.67506506999,121.76166635999834,53393.444742240004 2025-04-23,16:46:44.000,113,11066166,13525,0,1745426803,12933.607701969995,121.74756809999963,53393.52858768 2025-04-23,16:46:45.000,113,11066146,13605,0,1745426804,12933.567284109995,121.69117506000475,53393.50762632001 2025-04-23,16:46:46.000,113,11066138,13725,0,1745426805,12933.49318469999,121.6700276699994,53393.493652080004 2025-04-23,16:46:47.000,113,11066168,13445,0,1745426806,12933.466239459995,121.6347820200026,53393.54256192 2025-04-23,16:46:48.000,113,11066176,13485,0,1745426807,12933.385403739994,121.59248723999917,53393.514613440006 2025-04-23,16:46:49.000,113,11066234,13645,0,1745426808,12933.344985879994,121.55019246000302,53393.52858768 2025-04-23,16:46:50.000,113,11066159,13605,0,1745426809,12933.358458499999,121.47970116000215,53393.53557480001 2025-04-23,16:46:51.000,113,11066170,13845,0,1745426810,12933.365194809994,121.43035724999936,53393.5006392 2025-04-23,16:46:52.000,113,11066161,13285,0,1745426811,12933.446030529994,121.3880624700032,53393.55653616001 2025-04-23,16:46:53.000,113,11066190,13565,0,1745426812,12933.39214004999,121.37396421000449,53393.54256192 2025-04-23,16:46:54.000,113,11066150,13605,0,1745426813,12933.47297576999,121.33166943000106,53393.57749752 2025-04-23,16:46:55.000,113,11066221,13445,0,1745426814,12933.54033887,121.31052204000298,53393.493652080004 2025-04-23,16:46:56.000,113,11066138,13405,0,1745426815,12933.57402041999,121.34576768999978,53393.54256192 2025-04-23,16:46:57.000,113,11066149,13925,0,1745426816,12933.60096566,121.35281681999913,53393.54256192 2025-04-23,16:46:58.000,113,11066181,13805,0,1745426817,12933.64138352,121.35281681999913,53393.53557480001 2025-04-23,16:46:59.000,113,11066235,13245,0,1745426818,12933.62117459,121.36691507999785,53393.52858768 2025-04-23,16:47:00.000,113,11066146,13605,0,1745426819,12933.62117459,121.39511160000256,53393.563523280005 2025-04-23,16:47:01.000,113,11066136,13685,0,1745426820,12933.55381148999,121.38101334000385,53393.57749752 2025-04-23,16:47:02.000,113,11066125,13405,0,1745426821,12933.53360255999,121.39511160000256,53393.60544600001 2025-04-23,16:47:03.000,113,11066149,13325,0,1745426822,12933.43255790999,121.43740637999872,53393.54954904 2025-04-23,16:47:04.000,113,11066174,13485,0,1745426823,12933.358458499999,121.45855377000407,53393.58448464001 2025-04-23,16:47:05.000,113,11066143,13485,0,1745426824,12933.297831709999,121.47970116000215,53393.52160056 2025-04-23,16:47:06.000,113,11066156,13725,0,1745426825,12933.176578129998,121.47265203000279,53393.59147176 2025-04-23,16:47:07.000,113,11066156,13685,0,1745426826,12933.068797170003,121.47970116000215,53393.55653616001 2025-04-23,16:47:08.000,113,11066162,13365,0,1745426827,12933.062060859993,121.49379942000087,53393.5705104 2025-04-23,16:47:09.000,113,11066164,13565,0,1745426828,12933.014906689998,121.49379942000087,53393.60544600001 2025-04-23,16:47:10.000,113,11066173,13485,0,1745426829,12932.934070969997,121.48675029000151,53393.57749752 2025-04-23,16:47:11.000,113,11066173,13405,0,1745426830,12932.913862039997,121.48675029000151,53393.514613440006 2025-04-23,16:47:12.000,113,11066158,13765,0,1745426831,12932.846498940002,121.43035724999936,53393.54256192 2025-04-23,16:47:13.000,113,11066173,13565,0,1745426832,12932.819553699992,121.39511160000256,53393.54954904 2025-04-23,16:47:14.000,113,11066179,13765,0,1745426833,12932.799344769992,121.33871856000042,53393.47269072 2025-04-23,16:47:15.000,113,11066145,13405,0,1745426834,12932.792608459997,121.28232551999827,53393.47269072 2025-04-23,16:47:16.000,113,11066167,13445,0,1745426835,12932.752190599997,121.24003074000211,53393.45172936 2025-04-23,16:47:17.000,113,11066164,13845,0,1745426836,12932.718509049992,121.14839205000317,53393.41679376001 2025-04-23,16:47:18.000,113,11066126,13525,0,1745426837,12932.671354879996,121.09199901000102,53393.444742240004 2025-04-23,16:47:19.000,113,11066219,13805,0,1745426838,12932.637673329991,121.06380249000358,53393.40281952 2025-04-23,16:47:20.000,113,11066137,13685,0,1745426839,12932.610728089996,121.02855683999951,53393.42378088 2025-04-23,16:47:21.000,113,11066238,13525,0,1745426840,12932.577046539991,121.02855683999951,53393.37487104 2025-04-23,16:47:22.000,113,11066126,13405,0,1745426841,12932.529892369996,121.02150771000015,53393.42378088 2025-04-23,16:47:23.000,113,11066163,13765,0,1745426842,12932.52315606,120.99331119000271,53393.33294832 2025-04-23,16:47:24.000,113,11066130,13645,0,1745426843,12932.509683439996,121.02855683999951,53393.346922560006 2025-04-23,16:47:25.000,113,11066177,13605,0,1745426844,12932.550101299996,121.00036032000207,53393.346922560006 2025-04-23,16:47:26.000,113,11066169,13525,0,1745426845,12932.529892369996,121.02150771000015,53393.35390968 2025-04-23,16:47:27.000,113,11066129,13565,0,1745426846,12932.570310229996,121.05675336000422,53393.31897408001 2025-04-23,16:47:28.000,113,11066159,13405,0,1745426847,12932.58378285,121.02855683999951,53393.31198696 2025-04-23,16:47:29.000,113,11066140,13565,0,1745426848,12932.597255469991,121.09199901000102,53393.36788392001 2025-04-23,16:47:30.000,113,11066181,13525,0,1745426849,12932.60399178,121.13429379000445,53393.33294832 2025-04-23,16:47:31.000,113,11066180,13405,0,1745426850,12932.644409640001,121.16953944000124,53393.277051360004 2025-04-23,16:47:32.000,113,11066167,13605,0,1745426851,12932.597255469991,121.20478508999804,53393.31198696 2025-04-23,16:47:33.000,113,11066202,13765,0,1745426852,12932.570310229996,121.24003074000211,53393.31897408001 2025-04-23,16:47:34.000,113,11066193,13725,0,1745426853,12932.55683760999,121.28232551999827,53393.30499984 2025-04-23,16:47:35.000,113,11066182,13605,0,1745426854,12932.51641974999,121.3246203000017,53393.31198696 2025-04-23,16:47:36.000,113,11066210,13605,0,1745426855,12932.428847719995,121.33871856000042,53393.31897408001 2025-04-23,16:47:37.000,113,11066210,13765,0,1745426856,12932.348011999995,121.3880624700032,53393.31897408001 2025-04-23,16:47:38.000,113,11066225,13405,0,1745426857,12932.267176279995,121.35281681999913,53393.31897408001 2025-04-23,16:47:39.000,113,11066216,13245,0,1745426858,12932.17286793999,121.34576768999978,53393.27006424001 2025-04-23,16:47:40.000,113,11066184,13605,0,1745426859,12932.085295909994,121.33166943000106,53393.27006424001 2025-04-23,16:47:41.000,113,11066158,13485,0,1745426860,12932.017932809998,121.24003074000211,53393.29102560001 2025-04-23,16:47:42.000,113,11066162,13445,0,1745426861,12931.943833399993,121.2259324800034,53393.25609 2025-04-23,16:47:43.000,113,11066140,13645,0,1745426862,12931.923624469993,121.20478508999804,53393.30499984 2025-04-23,16:47:44.000,113,11066171,13845,0,1745426863,12931.842788749993,121.19773595999868,53393.29102560001 2025-04-23,16:47:45.000,113,11066155,13725,0,1745426864,12931.862997679993,121.12724465999781,53393.228141520005 2025-04-23,16:47:46.000,113,11066169,13845,0,1745426865,12931.809107200002,121.12724465999781,53393.24910288001 2025-04-23,16:47:47.000,113,11066202,13605,0,1745426866,12931.836052439998,121.0779007500023,53393.24910288001 2025-04-23,16:47:48.000,113,11066203,13485,0,1745426867,12931.916888159998,121.04970423000486,53393.228141520005 2025-04-23,16:47:49.000,113,11066179,13445,0,1745426868,12931.943833399993,121.03560596999887,53393.23512864 2025-04-23,16:47:50.000,113,11066167,13485,0,1745426869,12932.058350669999,121.08494988000166,53393.21416728 2025-04-23,16:47:51.000,113,11066183,13565,0,1745426870,12932.17286793999,121.12019552999845,53393.1862188 2025-04-23,16:47:52.000,113,11066159,13565,0,1745426871,12932.30085783,121.1765885700006,53393.20718016 2025-04-23,16:47:53.000,113,11066181,13405,0,1745426872,12932.368220929995,121.21183422000468,53393.15128320001 2025-04-23,16:47:54.000,113,11066181,13725,0,1745426873,12932.45579295999,121.26117813000019,53393.13730896 2025-04-23,16:47:55.000,113,11066184,13605,0,1745426874,12932.529892369996,121.28232551999827,53393.16525744 2025-04-23,16:47:56.000,113,11066182,13965,0,1745426875,12932.52315606,121.29642378000426,53393.20019304001 2025-04-23,16:47:57.000,113,11066193,13685,0,1745426876,12932.46252927,121.3246203000017,53393.23512864 2025-04-23,16:47:58.000,113,11066158,13765,0,1745426877,12932.35474830999,121.31757117000234,53393.23512864 2025-04-23,16:47:59.000,113,11066208,13565,0,1745426878,12932.23349472999,121.31757117000234,53393.22115440001 2025-04-23,16:48:00.000,113,11066208,13485,0,1745426879,12932.098768529999,121.26117813000019,53393.20718016 2025-04-23,16:48:01.000,113,11066192,13365,0,1745426880,12931.957306019998,121.2259324800034,53393.15128320001 2025-04-23,16:48:02.000,113,11066186,13445,0,1745426881,12931.741744099993,121.16953944000124,53393.21416728 2025-04-23,16:48:03.000,113,11066181,13605,0,1745426882,12931.573336349997,121.1131463999991,53393.158270320004 2025-04-23,16:48:04.000,113,11066143,13565,0,1745426883,12931.445346460001,121.05675336000422,53393.15128320001 2025-04-23,16:48:05.000,113,11066149,13605,0,1745426884,12931.32409288,121.06380249000358,53393.10237336001 2025-04-23,16:48:06.000,113,11066183,13845,0,1745426885,12931.17589405999,121.10609726999974,53393.08839912 2025-04-23,16:48:07.000,113,11066159,13725,0,1745426886,12931.10179465,121.03560596999887,53393.011540800006 2025-04-23,16:48:08.000,113,11066248,13525,0,1745426887,12931.068113099995,121.09904814000038,53393.07442488 2025-04-23,16:48:09.000,113,11066129,13645,0,1745426888,12931.08158572,121.1131463999991,53392.990579440004 2025-04-23,16:48:10.000,113,11066176,13605,0,1745426889,12931.11526726999,121.19068682999932,53393.011540800006 2025-04-23,16:48:11.000,113,11066215,13525,0,1745426890,12931.169157749995,121.19773595999868,53393.02551504 2025-04-23,16:48:12.000,113,11066231,13565,0,1745426891,12931.270202399995,121.25412900000083,53393.00455368001 2025-04-23,16:48:13.000,113,11066213,13325,0,1745426892,12931.36451074,121.29642378000426,53392.95564384001 2025-04-23,16:48:14.000,113,11066158,13965,0,1745426893,12931.492500629996,121.34576768999978,53392.93468248001 2025-04-23,16:48:15.000,113,11066198,13485,0,1745426894,12931.593545279997,121.36691507999785,53392.98359232001 2025-04-23,16:48:16.000,113,11066177,13605,0,1745426895,12931.735007789997,121.3598659499985,53392.96961808 2025-04-23,16:48:17.000,113,11066177,13605,0,1745426896,12931.829316130003,121.3246203000017,53392.990579440004 2025-04-23,16:48:18.000,113,11066186,13685,0,1745426897,12931.903415539993,121.29642378000426,53392.9766052 2025-04-23,16:48:19.000,113,11066168,13685,0,1745426898,12931.997723879998,121.21888335000403,53393.01852792 2025-04-23,16:48:20.000,113,11066224,13525,0,1745426899,12931.970778639989,121.16249031000189,53393.03948928 2025-04-23,16:48:21.000,113,11066201,13445,0,1745426900,12931.930360779988,121.0779007500023,53393.12333472001 2025-04-23,16:48:22.000,113,11066237,13805,0,1745426901,12931.862997679993,120.95806553999864,53393.08141200001 2025-04-23,16:48:23.000,113,11066184,13525,0,1745426902,12931.829316130003,120.90167250000377,53393.09538624 2025-04-23,16:48:24.000,113,11066160,13925,0,1745426903,12931.687853620002,120.85937772000034,53393.109360480004 2025-04-23,16:48:25.000,113,11066170,13925,0,1745426904,12931.580072659992,120.73954251000396,53393.060450640005 2025-04-23,16:48:26.000,113,11066211,13565,0,1745426905,12931.398192289991,120.70429685999989,53393.08141200001 2025-04-23,16:48:27.000,113,11066185,13725,0,1745426906,12931.30388395,120.66200208000373,53393.130321840006 2025-04-23,16:48:28.000,113,11066157,13445,0,1745426907,12931.169157749995,120.67610034000245,53393.09538624 2025-04-23,16:48:29.000,113,11066162,13965,0,1745426908,12931.08158572,120.67610034000245,53393.06743776 2025-04-23,16:48:30.000,113,11066176,13565,0,1745426909,12931.04116786,120.69724773000053,53393.03250216001 2025-04-23,16:48:31.000,113,11066194,13405,0,1745426910,12931.027695239995,120.69019860000117,53393.08839912 2025-04-23,16:48:32.000,113,11066167,13645,0,1745426911,12931.07484940999,120.76068990000203,53393.01852792 2025-04-23,16:48:33.000,113,11066188,13925,0,1745426912,12931.14221251,120.82413207000354,53392.962630960006 2025-04-23,16:48:34.000,113,11066180,13445,0,1745426913,12931.22304823,120.88757423999778,53392.98359232001 2025-04-23,16:48:35.000,113,11066164,13645,0,1745426914,12931.33756549999,120.94396727999992,53392.9766052 2025-04-23,16:48:36.000,113,11066171,13565,0,1745426915,12931.431873839996,120.965114669998,53392.941669600004 2025-04-23,16:48:37.000,113,11066216,13965,0,1745426916,12931.519445869992,121.00740945000143,53392.92070824 2025-04-23,16:48:38.000,113,11066169,13885,0,1745426917,12931.586808970002,121.02150771000015,53392.941669600004 2025-04-23,16:48:39.000,113,11066166,13805,0,1745426918,12931.654172069997,121.06380249000358,53392.86481128001 2025-04-23,16:48:40.000,113,11066190,13445,0,1745426919,12931.701326239992,121.04970423000486,53392.92769536 2025-04-23,16:48:41.000,113,11066216,13685,0,1745426920,12931.721535169992,121.02855683999951,53392.89974688 2025-04-23,16:48:42.000,113,11066161,13725,0,1745426921,12931.694589929997,120.99331119000271,53392.92769536 2025-04-23,16:48:43.000,113,11066167,13725,0,1745426922,12931.674380999997,120.94396727999992,53392.9766052 2025-04-23,16:48:44.000,113,11066155,13565,0,1745426923,12931.660908379992,120.93691815000057,53392.98359232001 2025-04-23,16:48:45.000,113,11066198,13765,0,1745426924,12931.627226830002,120.88757423999778,53392.941669600004 2025-04-23,16:48:46.000,113,11066230,13565,0,1745426925,12931.532918489997,120.89462337000441,53392.99756656 2025-04-23,16:48:47.000,113,11066185,13765,0,1745426926,12931.472291699996,120.80298467999819,53393.02551504 2025-04-23,16:48:48.000,113,11066178,13565,0,1745426927,12931.398192289991,120.74659164000332,53393.01852792 2025-04-23,16:48:49.000,113,11066128,13765,0,1745426928,12931.310620259996,120.7183951199986,53393.01852792 2025-04-23,16:48:50.000,113,11066191,13765,0,1745426929,12931.27693870999,120.68314947000181,53393.060450640005 2025-04-23,16:48:51.000,113,11066176,13805,0,1745426930,12931.2028393,120.69019860000117,53393.0464764 2025-04-23,16:48:52.000,113,11066159,13525,0,1745426931,12931.13547619999,120.73954251000396,53393.08141200001 2025-04-23,16:48:53.000,113,11066196,13765,0,1745426932,12931.11526726999,120.76068990000203,53393.0464764 2025-04-23,16:48:54.000,113,11066142,13485,0,1745426933,12931.10179465,120.8311812000029,53393.12333472001 2025-04-23,16:48:55.000,113,11066192,13485,0,1745426934,12931.12200358,120.89462337000441,53393.09538624 2025-04-23,16:48:56.000,113,11066155,13405,0,1745426935,12931.169157749995,120.95806553999864,53393.08141200001 2025-04-23,16:48:57.000,113,11066216,13765,0,1745426936,12931.290411329996,121.02150771000015,53393.08141200001 2025-04-23,16:48:58.000,113,11066204,13485,0,1745426937,12931.34430181,121.04970423000486,53393.109360480004 2025-04-23,16:48:59.000,113,11066175,13565,0,1745426938,12931.398192289991,121.0779007500023,53393.08141200001 2025-04-23,16:49:00.000,113,11066215,13525,0,1745426939,12931.4049286,121.08494988000166,53393.12333472001 2025-04-23,16:49:01.000,113,11066198,13565,0,1745426940,12931.485764320001,121.06380249000358,53393.13730896 2025-04-23,16:49:02.000,113,11066223,13845,0,1745426941,12931.546391110001,121.02150771000015,53393.06743776 2025-04-23,16:49:03.000,113,11066168,13565,0,1745426942,12931.512709559996,120.965114669998,53393.109360480004 2025-04-23,16:49:04.000,113,11066191,13565,0,1745426943,12931.519445869992,120.92281989000185,53393.109360480004 2025-04-23,16:49:05.000,113,11066160,13685,0,1745426944,12931.479028009991,120.82413207000354,53393.09538624 2025-04-23,16:49:06.000,113,11066169,13725,0,1745426945,12931.438610149991,120.76068990000203,53393.109360480004 2025-04-23,16:49:07.000,113,11066175,13405,0,1745426946,12931.377983359991,120.66905121000309,53393.05346352001 2025-04-23,16:49:08.000,113,11066162,13405,0,1745426947,12931.351038119996,120.57036339000479,53393.1163476 2025-04-23,16:49:09.000,113,11066167,13725,0,1745426948,12931.310620259996,120.52806861000136,53393.060450640005 2025-04-23,16:49:10.000,113,11066183,13565,0,1745426949,12931.24325716,120.43642992000241,53393.08839912 2025-04-23,16:49:11.000,113,11066182,13525,0,1745426950,12931.13547619999,120.41528253000433,53393.130321840006 2025-04-23,16:49:12.000,113,11066157,13445,0,1745426951,12931.03443154999,120.45052818000113,53393.08839912 2025-04-23,16:49:13.000,113,11066204,13765,0,1745426952,12930.960332139999,120.4716755699992,53393.08839912 2025-04-23,16:49:14.000,113,11066194,13685,0,1745426953,12930.899705349999,120.521019480002,53393.09538624 2025-04-23,16:49:15.000,113,11066205,13525,0,1745426954,12930.818869629999,120.57036339000479,53393.09538624 2025-04-23,16:49:16.000,113,11066175,13605,0,1745426955,12930.731297599988,120.66905121000309,53393.10237336001 2025-04-23,16:49:17.000,113,11066167,13885,0,1745426956,12930.704352359993,120.73954251000396,53393.05346352001 2025-04-23,16:49:18.000,113,11066217,13525,0,1745426957,12930.643725569993,120.81708294000418,53393.09538624 2025-04-23,16:49:19.000,113,11066142,13605,0,1745426958,12930.589835090002,120.89462337000441,53393.109360480004 2025-04-23,16:49:20.000,113,11066187,13685,0,1745426959,12930.549417230002,120.97216380000464,53393.07442488 2025-04-23,16:49:21.000,113,11066179,13805,0,1745426960,12930.542680919993,121.01445858000079,53393.06743776 2025-04-23,16:49:22.000,113,11066154,13605,0,1745426961,12930.475317819997,121.08494988000166,53393.02551504 2025-04-23,16:49:23.000,113,11066228,13925,0,1745426962,12930.434899959997,121.12724465999781,53393.00455368001 2025-04-23,16:49:24.000,113,11066180,13605,0,1745426963,12930.455108889997,121.15544118000253,53392.962630960006 2025-04-23,16:49:25.000,113,11066150,13845,0,1745426964,12930.407954720002,121.13429379000445,53392.96961808 2025-04-23,16:49:26.000,113,11066166,14005,0,1745426965,12930.367536860002,121.12019552999845,53392.91372112001 2025-04-23,16:49:27.000,113,11066229,13765,0,1745426966,12930.374273169997,121.1131463999991,53392.906734 2025-04-23,16:49:28.000,113,11066188,13485,0,1745426967,12930.340591619992,121.08494988000166,53392.892759760005 2025-04-23,16:49:29.000,113,11066221,13805,0,1745426968,12930.306910070001,121.08494988000166,53392.85083704 2025-04-23,16:49:30.000,113,11066123,13765,0,1745426969,12930.286701140001,121.04970423000486,53392.892759760005 2025-04-23,16:49:31.000,113,11066184,13845,0,1745426970,12930.266492210001,121.01445858000079,53392.822888560004 2025-04-23,16:49:32.000,113,11066196,13645,0,1745426971,12930.232810659996,121.03560596999887,53392.81590144001 2025-04-23,16:49:33.000,113,11066177,13645,0,1745426972,12930.232810659996,121.04970423000486,53392.85782416 2025-04-23,16:49:34.000,113,11066205,13725,0,1745426973,12930.226074350001,121.03560596999887,53392.78096584 2025-04-23,16:49:35.000,113,11066196,13845,0,1745426974,12930.232810659996,121.05675336000422,53392.822888560004 2025-04-23,16:49:36.000,113,11066140,13845,0,1745426975,12930.259755899991,121.16249031000189,53392.773978720004 2025-04-23,16:49:37.000,113,11066211,13725,0,1745426976,12930.306910070001,121.18363769999996,53392.773978720004 2025-04-23,16:49:38.000,113,11066143,13805,0,1745426977,12930.354064239997,121.25412900000083,53392.843849920006 2025-04-23,16:49:39.000,113,11066166,13605,0,1745426978,12930.367536860002,121.26822725999955,53392.85083704 2025-04-23,16:49:40.000,113,11066243,13685,0,1745426979,12930.468581510002,121.3246203000017,53392.78795296001 2025-04-23,16:49:41.000,113,11066190,13805,0,1745426980,12930.502263059992,121.37396421000449,53392.78096584 2025-04-23,16:49:42.000,113,11066153,13845,0,1745426981,12930.522471989992,121.39511160000256,53392.773978720004 2025-04-23,16:49:43.000,113,11066192,13725,0,1745426982,12930.556153539997,121.39511160000256,53392.822888560004 2025-04-23,16:49:44.000,113,11066185,13845,0,1745426983,12930.576362469998,121.40920986000128,53392.86481128001 2025-04-23,16:49:45.000,113,11066227,13805,0,1745426984,12930.643725569993,121.38101334000385,53392.85083704 2025-04-23,16:49:46.000,113,11066182,13485,0,1745426985,12930.589835090002,121.34576768999978,53392.822888560004 2025-04-23,16:49:47.000,113,11066192,13725,0,1745426986,12930.529208300002,121.34576768999978,53392.85083704 2025-04-23,16:49:48.000,113,11066187,13845,0,1745426987,12930.488790440002,121.26822725999955,53392.843849920006 2025-04-23,16:49:49.000,113,11066200,13725,0,1745426988,12930.468581510002,121.20478508999804,53392.8717984 2025-04-23,16:49:50.000,113,11066178,13765,0,1745426989,12930.407954720002,121.12724465999781,53392.822888560004 2025-04-23,16:49:51.000,113,11066189,13685,0,1745426990,12930.414691029997,121.06380249000358,53392.8717984 2025-04-23,16:49:52.000,113,11066171,13805,0,1745426991,12930.401218409992,120.97216380000464,53392.92769536 2025-04-23,16:49:53.000,113,11066188,13605,0,1745426992,12930.340591619992,120.91577076000249,53392.85782416 2025-04-23,16:49:54.000,113,11066194,13605,0,1745426993,12930.327119000001,120.85232859000098,53392.906734 2025-04-23,16:49:55.000,113,11066185,13765,0,1745426994,12930.259755899991,120.78888641999947,53392.86481128001 2025-04-23,16:49:56.000,113,11066197,13805,0,1745426995,12930.246283280001,120.7183951199986,53392.92769536 2025-04-23,16:49:57.000,113,11066211,13565,0,1745426996,12930.172183869996,120.69724773000053,53392.892759760005 2025-04-23,16:49:58.000,113,11066216,13685,0,1745426997,12930.178920179991,120.64085468999838,53392.91372112001 2025-04-23,16:49:59.000,113,11066203,13765,0,1745426998,12930.11829338999,120.68314947000181,53392.8717984 2025-04-23,16:50:00.000,113,11066176,13605,0,1745426999,12930.10482077,120.69724773000053,53392.86481128001 2025-04-23,16:50:01.000,113,11066223,13525,0,1745427000,12930.1250297,120.73954251000396,53392.85782416 2025-04-23,16:50:02.000,113,11066168,13485,0,1745427001,12930.10482077,120.78183729000011,53392.83686280001 2025-04-23,16:50:03.000,113,11066168,13885,0,1745427002,12930.11829338999,120.83823033000226,53392.83686280001 2025-04-23,16:50:04.000,113,11066196,13565,0,1745427003,12930.10482077,120.90167250000377,53392.85782416 2025-04-23,16:50:05.000,113,11066190,13845,0,1745427004,12930.172183869996,120.94396727999992,53392.87878552 2025-04-23,16:50:06.000,113,11066171,13765,0,1745427005,12930.131766009996,120.965114669998,53392.85782416 2025-04-23,16:50:07.000,113,11066174,13565,0,1745427006,12930.10482077,121.00036032000207,53392.86481128001 2025-04-23,16:50:08.000,113,11066206,13765,0,1745427007,12930.08461184,121.02150771000015,53392.85083704 2025-04-23,16:50:09.000,113,11066176,13725,0,1745427008,12930.03745766999,121.04265509999823,53392.81590144001 2025-04-23,16:50:10.000,113,11066228,13805,0,1745427009,12930.010512429995,121.03560596999887,53392.82987568 2025-04-23,16:50:11.000,113,11066182,13565,0,1745427010,12929.95662194999,121.04970423000486,53392.82987568 2025-04-23,16:50:12.000,113,11066148,13765,0,1745427011,12929.889258849995,121.05675336000422,53392.843849920006 2025-04-23,16:50:13.000,113,11066180,13725,0,1745427012,12929.808423129994,121.09904814000038,53392.80891432 2025-04-23,16:50:14.000,113,11066179,13965,0,1745427013,12929.741060029999,121.12019552999845,53392.794940080006 2025-04-23,16:50:15.000,113,11066213,13805,0,1745427014,12929.666960619994,121.15544118000253,53392.76000448 2025-04-23,16:50:16.000,113,11066185,13925,0,1745427015,12929.592861209989,121.18363769999996,53392.75301736 2025-04-23,16:50:17.000,113,11066205,13725,0,1745427016,12929.525498109993,121.26117813000019,53392.732056 2025-04-23,16:50:18.000,113,11066178,13565,0,1745427017,12929.498552869998,121.2893746500049,53392.70410752 2025-04-23,16:50:19.000,113,11066217,13485,0,1745427018,12929.525498109993,121.27527638999891,53392.74603024001 2025-04-23,16:50:20.000,113,11066166,13645,0,1745427019,12929.586124899994,121.2893746500049,53392.76000448 2025-04-23,16:50:21.000,113,11066202,13925,0,1745427020,12929.646751689994,121.25412900000083,53392.76699160001 2025-04-23,16:50:22.000,113,11066186,13645,0,1745427021,12929.680433239999,121.25412900000083,53392.74603024001 2025-04-23,16:50:23.000,113,11066163,13565,0,1745427022,12929.768005269994,121.20478508999804,53392.76699160001 2025-04-23,16:50:24.000,113,11066146,13645,0,1745427023,12929.80168682,121.16249031000189,53392.76000448 2025-04-23,16:50:25.000,113,11066205,13965,0,1745427024,12929.89599515999,121.16953944000124,53392.76699160001 2025-04-23,16:50:26.000,113,11066221,13525,0,1745427025,12929.91620408999,121.09199901000102,53392.732056 2025-04-23,16:50:27.000,113,11066174,13525,0,1745427026,12929.929676709995,121.03560596999887,53392.773978720004 2025-04-23,16:50:28.000,113,11066151,13765,0,1745427027,12929.929676709995,120.97216380000464,53392.822888560004 2025-04-23,16:50:29.000,113,11066219,13685,0,1745427028,12929.91620408999,120.90167250000377,53392.906734 2025-04-23,16:50:30.000,113,11066215,13645,0,1745427029,12929.89599515999,120.82413207000354,53392.892759760005 2025-04-23,16:50:31.000,113,11066182,13645,0,1745427030,12929.83536836999,120.78183729000011,53392.8717984 2025-04-23,16:50:32.000,113,11066194,13485,0,1745427031,12929.828632059995,120.69724773000053,53392.906734 2025-04-23,16:50:33.000,113,11066208,13645,0,1745427032,12929.77474157999,120.59151078000286,53392.87878552 2025-04-23,16:50:34.000,113,11066179,13845,0,1745427033,12929.700642169999,120.5844616500035,53392.85782416 2025-04-23,16:50:35.000,113,11066192,13685,0,1745427034,12929.67369692999,120.49987209000392,53392.87878552 2025-04-23,16:50:36.000,113,11066127,13605,0,1745427035,12929.626542759994,120.49282296000456,53392.906734 2025-04-23,16:50:37.000,113,11066143,13525,0,1745427036,12929.565915969994,120.44347905000177,53392.87878552 2025-04-23,16:50:38.000,113,11066183,13565,0,1745427037,12929.505289179993,120.48577382999792,53392.82987568 2025-04-23,16:50:39.000,113,11066190,13805,0,1745427038,12929.505289179993,120.53511774000071,53392.85782416 2025-04-23,16:50:40.000,113,11066226,13565,0,1745427039,12929.458135009998,120.55626512999879,53392.8717984 2025-04-23,16:50:41.000,113,11066223,13645,0,1745427040,12929.518761799998,120.57741252000415,53392.86481128001 2025-04-23,16:50:42.000,113,11066232,14045,0,1745427041,12929.458135009998,120.64790381999774,53392.85083704 2025-04-23,16:50:43.000,113,11066219,13805,0,1745427042,12929.444662389993,120.69019860000117,53392.8019272 2025-04-23,16:50:44.000,113,11066221,13765,0,1745427043,12929.471607629988,120.78183729000011,53392.822888560004 2025-04-23,16:50:45.000,113,11066211,14005,0,1745427044,12929.424453459993,120.8664268499997,53392.81590144001 2025-04-23,16:50:46.000,113,11066205,13645,0,1745427045,12929.485080249993,120.93691815000057,53392.794940080006 2025-04-23,16:50:47.000,113,11066224,13765,0,1745427046,12929.478343939998,121.04265509999823,53392.78795296001 2025-04-23,16:50:48.000,113,11066195,13725,0,1745427047,12929.532234419989,121.12019552999845,53392.843849920006 2025-04-23,16:50:49.000,113,11066195,13645,0,1745427048,12929.619806449999,121.19068682999932,53392.8019272 2025-04-23,16:50:50.000,113,11066163,13725,0,1745427049,12929.700642169999,121.2259324800034,53392.81590144001 2025-04-23,16:50:51.000,113,11066193,13925,0,1745427050,12929.741060029999,121.24707987000147,53392.75301736 2025-04-23,16:50:52.000,113,11066245,13805,0,1745427051,12929.78147789,121.2893746500049,53392.74603024001 2025-04-23,16:50:53.000,113,11066233,14005,0,1745427052,12929.86231361,121.29642378000426,53392.75301736 2025-04-23,16:50:54.000,113,11066169,13925,0,1745427053,12929.87578622999,121.29642378000426,53392.78096584 2025-04-23,16:50:55.000,113,11066205,13685,0,1745427054,12929.89599515999,121.31052204000298,53392.78795296001 2025-04-23,16:50:56.000,113,11066256,13925,0,1745427055,12929.889258849995,121.33166943000106,53392.85782416 2025-04-23,16:50:57.000,113,11066227,13925,0,1745427056,12929.90273147,121.33166943000106,53392.843849920006 2025-04-23,16:50:58.000,113,11066183,14005,0,1745427057,12929.929676709995,121.34576768999978,53392.85782416 2025-04-23,16:50:59.000,113,11066166,13725,0,1745427058,12929.85557729999,121.33871856000042,53392.87878552 2025-04-23,16:51:00.000,113,11066193,13805,0,1745427059,12929.78147789,121.34576768999978,53392.892759760005 2025-04-23,16:51:01.000,113,11066209,13645,0,1745427060,12929.700642169999,121.37396421000449,53392.87878552 2025-04-23,16:51:02.000,113,11066223,13725,0,1745427061,12929.579388589998,121.40216073000192,53392.892759760005 2025-04-23,16:51:03.000,113,11066201,13725,0,1745427062,12929.485080249993,121.50084855000023,53392.892759760005 2025-04-23,16:51:04.000,113,11066150,13725,0,1745427063,12929.491816559988,121.55724159000238,53392.89974688 2025-04-23,16:51:05.000,113,11066219,13645,0,1745427064,12929.464871319993,121.6347820200026,53392.82987568 2025-04-23,16:51:06.000,113,11066162,13925,0,1745427065,12929.478343939998,121.69822419000411,53392.89974688 2025-04-23,16:51:07.000,113,11066168,13605,0,1745427066,12929.491816559988,121.70527332000347,53392.892759760005 2025-04-23,16:51:08.000,113,11066209,13685,0,1745427067,12929.498552869998,121.78986288000306,53392.85782416 2025-04-23,16:51:09.000,113,11066196,13725,0,1745427068,12929.512025489988,121.83920678999857,53392.892759760005 2025-04-23,16:51:10.000,113,11066200,13485,0,1745427069,12929.565915969994,121.89559983000072,53392.85782416 2025-04-23,16:51:11.000,113,11066202,13565,0,1745427070,12929.552443349989,121.90969808999944,53392.88577264001 2025-04-23,16:51:12.000,113,11066225,13965,0,1745427071,12929.613070139989,121.86035418000392,53392.92070824 2025-04-23,16:51:13.000,113,11066222,13565,0,1745427072,12929.633279069989,121.86740331000328,53392.86481128001 2025-04-23,16:51:14.000,113,11066217,13565,0,1745427073,12929.700642169999,121.80396114000177,53392.87878552 2025-04-23,16:51:15.000,113,11066202,13765,0,1745427074,12929.720851099999,121.73346984000091,53392.85782416 2025-04-23,16:51:16.000,113,11066189,13805,0,1745427075,12929.76126896,121.6700276699994,53392.86481128001 2025-04-23,16:51:17.000,113,11066151,13765,0,1745427076,12929.77474157999,121.59248723999917,53392.92769536 2025-04-23,16:51:18.000,113,11066201,13525,0,1745427077,12929.828632059995,121.47970116000215,53392.87878552 2025-04-23,16:51:19.000,113,11066156,13925,0,1745427078,12929.869049919995,121.43035724999936,53392.87878552 2025-04-23,16:51:20.000,113,11066168,13725,0,1745427079,12929.83536836999,121.36691507999785,53392.92070824 2025-04-23,16:51:21.000,113,11066233,14205,0,1745427080,12929.87578622999,121.31052204000298,53392.9766052 2025-04-23,16:51:22.000,113,11066185,13565,0,1745427081,12929.84210468,121.2893746500049,53392.941669600004 2025-04-23,16:51:23.000,113,11066173,13405,0,1745427082,12929.88252254,121.24707987000147,53392.99756656 2025-04-23,16:51:24.000,113,11066177,13725,0,1745427083,12929.990303499995,121.24003074000211,53393.00455368001 2025-04-23,16:51:25.000,113,11066198,13685,0,1745427084,12930.03745766999,121.20478508999804,53393.0464764 2025-04-23,16:51:26.000,113,11066214,13845,0,1745427085,12930.08461184,121.24707987000147,53393.0464764 2025-04-23,16:51:27.000,113,11066249,13525,0,1745427086,12930.11829338999,121.24003074000211,53393.03250216001 2025-04-23,16:51:28.000,113,11066209,13565,0,1745427087,12930.138502319991,121.26822725999955,53393.060450640005 2025-04-23,16:51:29.000,113,11066145,13845,0,1745427088,12930.09808445999,121.33166943000106,53393.05346352001 2025-04-23,16:51:30.000,113,11066232,13925,0,1745427089,12930.05766659999,121.36691507999785,53393.05346352001 2025-04-23,16:51:31.000,113,11066202,13485,0,1745427090,12930.010512429995,121.37396421000449,53393.06743776 2025-04-23,16:51:32.000,113,11066212,13605,0,1745427091,12929.9229404,121.41625899000064,53393.03948928 2025-04-23,16:51:33.000,113,11066228,13885,0,1745427092,12929.80168682,121.46560290000343,53393.08141200001 2025-04-23,16:51:34.000,113,11066152,13685,0,1745427093,12929.727587409994,121.5219959399983,53393.03250216001 2025-04-23,16:51:35.000,113,11066209,13525,0,1745427094,12929.619806449999,121.62068376000389,53392.9766052 2025-04-23,16:51:36.000,113,11066190,13925,0,1745427095,12929.525498109993,121.64888028000132,53392.92769536 2025-04-23,16:51:37.000,113,11066198,14045,0,1745427096,12929.498552869998,121.72642071000155,53392.962630960006 2025-04-23,16:51:38.000,113,11066151,13725,0,1745427097,12929.532234419989,121.7687154899977,53392.98359232001 2025-04-23,16:51:39.000,113,11066156,13885,0,1745427098,12929.572652279989,121.82510852999985,53392.96961808 2025-04-23,16:51:40.000,113,11066216,13765,0,1745427099,12929.606333829994,121.87445244000264,53393.02551504 2025-04-23,16:51:41.000,113,11066219,13565,0,1745427100,12929.687169549994,121.83920678999857,53393.011540800006 2025-04-23,16:51:42.000,113,11066197,13645,0,1745427101,12929.77474157999,121.82510852999985,53392.98359232001 2025-04-23,16:51:43.000,113,11066162,13205,0,1745427102,12929.869049919995,121.77576462000434,53392.98359232001 2025-04-23,16:51:44.000,113,11066172,13765,0,1745427103,12929.97683087999,121.69822419000411,53393.06743776 2025-04-23,16:51:45.000,113,11066202,13765,0,1745427104,12930.050930289995,121.60658549999789,53393.08839912 2025-04-23,16:51:46.000,113,11066194,13805,0,1745427105,12930.151974939996,121.5219959399983,53393.10237336001 2025-04-23,16:51:47.000,113,11066242,13645,0,1745427106,12930.239546969991,121.45855377000407,53393.12333472001 2025-04-23,16:51:48.000,113,11066196,13685,0,1745427107,12930.259755899991,121.36691507999785,53393.12333472001 2025-04-23,16:51:49.000,113,11066201,13845,0,1745427108,12930.327119000001,121.3246203000017,53393.12333472001 2025-04-23,16:51:50.000,113,11066214,14005,0,1745427109,12930.340591619992,121.20478508999804,53393.158270320004 2025-04-23,16:51:51.000,113,11066213,13845,0,1745427110,12930.367536860002,121.14134292000381,53393.20718016 2025-04-23,16:51:52.000,113,11066228,13525,0,1745427111,12930.374273169997,121.1131463999991,53393.228141520005 2025-04-23,16:51:53.000,113,11066146,13645,0,1745427112,12930.333855309997,121.03560596999887,53393.228141520005 2025-04-23,16:51:54.000,113,11066161,14245,0,1745427113,12930.253019589996,120.965114669998,53393.27006424001 2025-04-23,16:51:55.000,113,11066230,13845,0,1745427114,12930.158711249991,120.89462337000441,53393.298012720006 2025-04-23,16:51:56.000,113,11066204,13805,0,1745427115,12930.06440291,120.8311812000029,53393.29102560001 2025-04-23,16:51:57.000,113,11066195,13565,0,1745427116,12929.91620408999,120.83823033000226,53393.28403848 2025-04-23,16:51:58.000,113,11066217,13845,0,1745427117,12929.86231361,120.81003381000482,53393.31198696 2025-04-23,16:51:59.000,113,11066227,13765,0,1745427118,12929.83536836999,120.80298467999819,53393.29102560001 2025-04-23,16:52:00.000,113,11066198,13645,0,1745427119,12929.747796339994,120.80298467999819,53393.29102560001 2025-04-23,16:52:01.000,113,11066198,13925,0,1745427120,12929.69390585999,120.79593554999883,53393.298012720006 2025-04-23,16:52:02.000,113,11066239,14005,0,1745427121,12929.69390585999,120.82413207000354,53393.277051360004 2025-04-23,16:52:03.000,113,11066226,13805,0,1745427122,12929.660224309999,120.89462337000441,53393.31198696 2025-04-23,16:52:04.000,113,11066244,13725,0,1745427123,12929.666960619994,120.9298690200012,53393.29102560001 2025-04-23,16:52:05.000,113,11066167,13565,0,1745427124,12929.67369692999,121.00036032000207,53393.228141520005 2025-04-23,16:52:06.000,113,11066163,13885,0,1745427125,12929.77474157999,121.06380249000358,53393.25609 2025-04-23,16:52:07.000,113,11066179,13885,0,1745427126,12929.75453264999,121.1131463999991,53393.277051360004 2025-04-23,16:52:08.000,113,11066224,13605,0,1745427127,12929.808423129994,121.13429379000445,53393.26307712 2025-04-23,16:52:09.000,113,11066198,13645,0,1745427128,12929.84210468,121.14839205000317,53393.228141520005 2025-04-23,16:52:10.000,113,11066202,13925,0,1745427129,12929.889258849995,121.14134292000381,53393.23512864 2025-04-23,16:52:11.000,113,11066229,14005,0,1745427130,12929.9229404,121.12724465999781,53393.25609 2025-04-23,16:52:12.000,113,11066217,13845,0,1745427131,12929.970094569995,121.14839205000317,53393.325961200004 2025-04-23,16:52:13.000,113,11066191,14005,0,1745427132,12929.95662194999,121.06380249000358,53393.29102560001 2025-04-23,16:52:14.000,113,11066208,13565,0,1745427133,12929.98356719,121.04265509999823,53393.31198696 2025-04-23,16:52:15.000,113,11066209,13645,0,1745427134,12930.01724873999,121.00036032000207,53393.33993544001 2025-04-23,16:52:16.000,113,11066232,13725,0,1745427135,12930.01724873999,120.97216380000464,53393.33993544001 2025-04-23,16:52:17.000,113,11066236,13645,0,1745427136,12930.00377612,120.93691815000057,53393.35390968 2025-04-23,16:52:18.000,113,11066227,13925,0,1745427137,12929.96335826,120.9298690200012,53393.346922560006 2025-04-23,16:52:19.000,113,11066214,13805,0,1745427138,12929.97683087999,120.9298690200012,53393.35390968 2025-04-23,16:52:20.000,113,11066208,13725,0,1745427139,12930.00377612,120.92281989000185,53393.30499984 2025-04-23,16:52:21.000,113,11066233,13605,0,1745427140,12930.00377612,120.92281989000185,53393.3608968 2025-04-23,16:52:22.000,113,11066224,14245,0,1745427141,12930.010512429995,120.89462337000441,53393.3608968 2025-04-23,16:52:23.000,113,11066197,13925,0,1745427142,12930.05766659999,120.92281989000185,53393.444742240004 2025-04-23,16:52:24.000,113,11066204,13765,0,1745427143,12930.050930289995,120.95806553999864,53393.430768 2025-04-23,16:52:25.000,113,11066248,13805,0,1745427144,12930.10482077,120.979212930004,53393.47269072 2025-04-23,16:52:26.000,113,11066245,13765,0,1745427145,12930.09808445999,120.95806553999864,53393.43775512001 2025-04-23,16:52:27.000,113,11066184,13685,0,1745427146,12930.09808445999,120.95806553999864,53393.41679376001 2025-04-23,16:52:28.000,113,11066249,13565,0,1745427147,12930.071139219996,121.00036032000207,53393.493652080004 2025-04-23,16:52:29.000,113,11066162,13565,0,1745427148,12930.03745766999,121.02855683999951,53393.48666496001 2025-04-23,16:52:30.000,113,11066245,13605,0,1745427149,12930.03745766999,121.0779007500023,53393.430768 2025-04-23,16:52:31.000,113,11066192,13925,0,1745427150,12930.030721359995,121.09904814000038,53393.444742240004 2025-04-23,16:52:32.000,113,11066219,13805,0,1745427151,12930.01724873999,121.14134292000381,53393.45871648001 2025-04-23,16:52:33.000,113,11066200,13885,0,1745427152,12929.95662194999,121.19068682999932,53393.45172936 2025-04-23,16:52:34.000,113,11066240,13925,0,1745427153,12929.89599515999,121.24707987000147,53393.465703600006 2025-04-23,16:52:35.000,113,11066184,13925,0,1745427154,12929.94314933,121.35281681999913,53393.48666496001 2025-04-23,16:52:36.000,113,11066226,13565,0,1745427155,12929.88252254,121.36691507999785,53393.52858768 2025-04-23,16:52:37.000,113,11066166,14005,0,1745427156,12929.889258849995,121.43740637999872,53393.5006392 2025-04-23,16:52:38.000,113,11066261,13645,0,1745427157,12929.87578622999,121.48675029000151,53393.52858768 2025-04-23,16:52:39.000,113,11066225,13765,0,1745427158,12929.929676709995,121.51494680999895,53393.493652080004 2025-04-23,16:52:40.000,113,11066234,13845,0,1745427159,12929.970094569995,121.47265203000279,53393.45172936 2025-04-23,16:52:41.000,113,11066217,13725,0,1745427160,12929.93641301999,121.50789767999959,53393.5006392 2025-04-23,16:52:42.000,113,11066185,13925,0,1745427161,12929.990303499995,121.5360942000043,53393.493652080004 2025-04-23,16:52:43.000,113,11066235,13845,0,1745427162,12929.98356719,121.56429072000174,53393.430768 2025-04-23,16:52:44.000,113,11066184,13885,0,1745427163,12929.97683087999,121.57838898000045,53393.465703600006 2025-04-23,16:52:45.000,113,11066230,13885,0,1745427164,12929.949885639995,121.55019246000302,53393.45172936 2025-04-23,16:52:46.000,113,11066222,13765,0,1745427165,12929.929676709995,121.5219959399983,53393.48666496001 2025-04-23,16:52:47.000,113,11066237,13885,0,1745427166,12929.99703980999,121.54314333000366,53393.40281952 2025-04-23,16:52:48.000,113,11066234,13725,0,1745427167,12930.05766659999,121.50084855000023,53393.41679376001 2025-04-23,16:52:49.000,113,11066196,13645,0,1745427168,12930.030721359995,121.50789767999959,53393.40281952 2025-04-23,16:52:50.000,113,11066235,13445,0,1745427169,12930.04419398,121.50084855000023,53393.43775512001 2025-04-23,16:52:51.000,113,11066216,13525,0,1745427170,12930.05766659999,121.50084855000023,53393.45871648001 2025-04-23,16:52:52.000,113,11066171,13805,0,1745427171,12930.10482077,121.58543810999981,53393.40980664 2025-04-23,16:52:53.000,113,11066247,13525,0,1745427172,12930.050930289995,121.61363463000453,53393.40980664 2025-04-23,16:52:54.000,113,11066236,13765,0,1745427173,12930.071139219996,121.65592941000068,53393.45871648001 2025-04-23,16:52:55.000,113,11066264,13925,0,1745427174,12930.071139219996,121.65592941000068,53393.444742240004 2025-04-23,16:52:56.000,113,11066253,13845,0,1745427175,12930.10482077,121.6347820200026,53393.465703600006 2025-04-23,16:52:57.000,113,11066167,13685,0,1745427176,12930.10482077,121.62773289000324,53393.465703600006 2025-04-23,16:52:58.000,113,11066197,13805,0,1745427177,12930.10482077,121.60658549999789,53393.45172936 2025-04-23,16:52:59.000,113,11066220,13645,0,1745427178,12930.131766009996,121.5360942000043,53393.47967784 2025-04-23,16:53:00.000,113,11066233,13725,0,1745427179,12930.151974939996,121.48675029000151,53393.50762632001 2025-04-23,16:53:01.000,113,11066213,13485,0,1745427180,12930.14523863,121.48675029000151,53393.47967784 2025-04-23,16:53:02.000,113,11066225,13765,0,1745427181,12930.172183869996,121.43035724999936,53393.45172936 2025-04-23,16:53:03.000,113,11066224,13925,0,1745427182,12930.219338039991,121.35281681999913,53393.48666496001 2025-04-23,16:53:04.000,113,11066232,13925,0,1745427183,12930.253019589996,121.2893746500049,53393.5006392 2025-04-23,16:53:05.000,113,11066278,13645,0,1745427184,12930.313646379996,121.26117813000019,53393.47269072 2025-04-23,16:53:06.000,113,11066213,13765,0,1745427185,12930.407954720002,121.21183422000468,53393.52160056 2025-04-23,16:53:07.000,113,11066201,13645,0,1745427186,12930.508999370002,121.16249031000189,53393.55653616001 2025-04-23,16:53:08.000,113,11066242,13725,0,1745427187,12930.569626160002,121.1131463999991,53393.53557480001 2025-04-23,16:53:09.000,113,11066190,14005,0,1745427188,12930.583098779993,121.09199901000102,53393.54256192 2025-04-23,16:53:10.000,113,11066225,13965,0,1745427189,12930.636989259998,121.05675336000422,53393.54954904 2025-04-23,16:53:11.000,113,11066259,13565,0,1745427190,12930.603307709993,121.00740945000143,53393.54256192 2025-04-23,16:53:12.000,113,11066219,13525,0,1745427191,12930.535944609997,121.02150771000015,53393.54256192 2025-04-23,16:53:13.000,113,11066212,13645,0,1745427192,12930.468581510002,121.00740945000143,53393.60544600001 2025-04-23,16:53:14.000,113,11066196,13645,0,1745427193,12930.387745790002,121.03560596999887,53393.58448464001 2025-04-23,16:53:15.000,113,11066210,13765,0,1745427194,12930.293437449996,121.00036032000207,53393.563523280005 2025-04-23,16:53:16.000,113,11066207,13925,0,1745427195,12930.16544756,121.00036032000207,53393.563523280005 2025-04-23,16:53:17.000,113,11066221,13645,0,1745427196,12930.11829338999,121.01445858000079,53393.57749752 2025-04-23,16:53:18.000,113,11066191,13725,0,1745427197,12930.04419398,121.00740945000143,53393.58448464001 2025-04-23,16:53:19.000,113,11066183,13685,0,1745427198,12930.00377612,120.99331119000271,53393.54256192 2025-04-23,16:53:20.000,113,11066214,13845,0,1745427199,12930.010512429995,120.97216380000464,53393.59845888 2025-04-23,16:53:21.000,113,11066179,13485,0,1745427200,12929.990303499995,120.9298690200012,53393.514613440006 2025-04-23,16:53:22.000,113,11066153,13565,0,1745427201,12929.98356719,120.94396727999992,53393.55653616001 2025-04-23,16:53:23.000,113,11066149,13685,0,1745427202,12930.030721359995,120.95806553999864,53393.54256192 2025-04-23,16:53:24.000,113,11066228,13765,0,1745427203,12930.071139219996,120.91577076000249,53393.54256192 2025-04-23,16:53:25.000,113,11066206,13685,0,1745427204,12930.071139219996,120.92281989000185,53393.563523280005 2025-04-23,16:53:26.000,113,11066222,13405,0,1745427205,12930.06440291,120.94396727999992,53393.514613440006 2025-04-23,16:53:27.000,113,11066138,13685,0,1745427206,12930.071139219996,120.95806553999864,53393.493652080004 2025-04-23,16:53:28.000,113,11066190,13405,0,1745427207,12930.07787552999,120.979212930004,53393.52858768 2025-04-23,16:53:29.000,113,11066189,13765,0,1745427208,12930.00377612,121.00036032000207,53393.5705104 2025-04-23,16:53:30.000,113,11066164,13645,0,1745427209,12929.97683087999,121.01445858000079,53393.47269072 2025-04-23,16:53:31.000,113,11066148,13405,0,1745427210,12929.949885639995,121.01445858000079,53393.50762632001 2025-04-23,16:53:32.000,113,11066177,13525,0,1745427211,12929.89599515999,121.06380249000358,53393.52858768 2025-04-23,16:53:33.000,113,11066181,13685,0,1745427212,12929.88252254,121.07085162000294,53393.47967784 2025-04-23,16:53:34.000,113,11066244,13525,0,1745427213,12929.89599515999,121.1131463999991,53393.50762632001 2025-04-23,16:53:35.000,113,11066191,13325,0,1745427214,12929.90273147,121.12724465999781,53393.50762632001 2025-04-23,16:53:36.000,113,11066185,13685,0,1745427215,12929.949885639995,121.19068682999932,53393.47269072 2025-04-23,16:53:37.000,113,11066169,13925,0,1745427216,12930.00377612,121.25412900000083,53393.48666496001 2025-04-23,16:53:38.000,113,11066200,13605,0,1745427217,12930.04419398,121.28232551999827,53393.48666496001 2025-04-23,16:53:39.000,113,11066238,13565,0,1745427218,12930.091348149996,121.33871856000042,53393.45871648001 2025-04-23,16:53:40.000,113,11066175,13645,0,1745427219,12930.16544756,121.3598659499985,53393.47269072 2025-04-23,16:53:41.000,113,11066169,13685,0,1745427220,12930.259755899991,121.3598659499985,53393.514613440006 2025-04-23,16:53:42.000,113,11066186,13565,0,1745427221,12930.273228519996,121.3880624700032,53393.47269072 2025-04-23,16:53:43.000,113,11066154,13685,0,1745427222,12930.293437449996,121.38101334000385,53393.47967784 2025-04-23,16:53:44.000,113,11066205,13565,0,1745427223,12930.266492210001,121.3598659499985,53393.5006392 2025-04-23,16:53:45.000,113,11066212,13525,0,1745427224,12930.279964829992,121.34576768999978,53393.52858768 2025-04-23,16:53:46.000,113,11066183,13725,0,1745427225,12930.199129109991,121.28232551999827,53393.514613440006 2025-04-23,16:53:47.000,113,11066197,13565,0,1745427226,12930.178920179991,121.24707987000147,53393.52858768 2025-04-23,16:53:48.000,113,11066196,13525,0,1745427227,12930.050930289995,121.18363769999996,53393.5705104 2025-04-23,16:53:49.000,113,11066220,13525,0,1745427228,12929.949885639995,121.12019552999845,53393.52160056 2025-04-23,16:53:50.000,113,11066188,13725,0,1745427229,12929.848840989995,121.06380249000358,53393.52858768 2025-04-23,16:53:51.000,113,11066159,13605,0,1745427230,12929.828632059995,121.00740945000143,53393.54256192 2025-04-23,16:53:52.000,113,11066184,13765,0,1745427231,12929.81515943999,120.90167250000377,53393.54256192 2025-04-23,16:53:53.000,113,11066167,13565,0,1745427232,12929.76126896,120.82413207000354,53393.5006392 2025-04-23,16:53:54.000,113,11066226,13525,0,1745427233,12929.700642169999,120.7677390300014,53393.52858768 2025-04-23,16:53:55.000,113,11066170,13485,0,1745427234,12929.700642169999,120.76068990000203,53393.52858768 2025-04-23,16:53:56.000,113,11066175,13765,0,1745427235,12929.720851099999,120.72544424999796,53393.5705104 2025-04-23,16:53:57.000,113,11066174,13725,0,1745427236,12929.687169549994,120.7677390300014,53393.514613440006 2025-04-23,16:53:58.000,113,11066173,13525,0,1745427237,12929.727587409994,120.76068990000203,53393.47967784 2025-04-23,16:53:59.000,113,11066247,13365,0,1745427238,12929.75453264999,120.7677390300014,53393.444742240004 2025-04-23,16:54:00.000,113,11066165,13605,0,1745427239,12929.869049919995,120.81708294000418,53393.47269072 2025-04-23,16:54:01.000,113,11066155,13525,0,1745427240,12929.91620408999,120.91577076000249,53393.47269072 2025-04-23,16:54:02.000,113,11066195,13765,0,1745427241,12929.97683087999,121.00740945000143,53393.444742240004 2025-04-23,16:54:03.000,113,11066196,13525,0,1745427242,12930.050930289995,121.10609726999974,53393.38884528001 2025-04-23,16:54:04.000,113,11066261,13685,0,1745427243,12930.14523863,121.19773595999868,53393.35390968 2025-04-23,16:54:05.000,113,11066223,13685,0,1745427244,12930.158711249991,121.30347291000362,53393.38884528001 2025-04-23,16:54:06.000,113,11066185,13365,0,1745427245,12930.18565649,121.43035724999936,53393.38185816 2025-04-23,16:54:07.000,113,11066169,13765,0,1745427246,12930.192392799996,121.50084855000023,53393.36788392001 2025-04-23,16:54:08.000,113,11066200,13405,0,1745427247,12930.138502319991,121.62773289000324,53393.395832400005 2025-04-23,16:54:09.000,113,11066231,13565,0,1745427248,12930.151974939996,121.69117506000475,53393.346922560006 2025-04-23,16:54:10.000,113,11066195,13605,0,1745427249,12930.158711249991,121.7687154899977,53393.38884528001 2025-04-23,16:54:11.000,113,11066173,13765,0,1745427250,12930.138502319991,121.87445244000264,53393.37487104 2025-04-23,16:54:12.000,113,11066194,13565,0,1745427251,12930.111557079996,121.96609113000159,53393.41679376001 2025-04-23,16:54:13.000,113,11066175,13605,0,1745427252,12930.06440291,122.02248417000374,53393.42378088 2025-04-23,16:54:14.000,113,11066213,13525,0,1745427253,12929.99703980999,122.0295333000031,53393.395832400005 2025-04-23,16:54:15.000,113,11066208,13805,0,1745427254,12929.929676709995,122.08592633999797,53393.430768 2025-04-23,16:54:16.000,113,11066232,13845,0,1745427255,12929.909467779995,122.07887720999861,53393.45172936 2025-04-23,16:54:17.000,113,11066209,13525,0,1745427256,12929.889258849995,122.05772982000053,53393.50762632001 2025-04-23,16:54:18.000,113,11066200,13525,0,1745427257,12929.86231361,122.01543504000438,53393.47269072 2025-04-23,16:54:19.000,113,11066191,13765,0,1745427258,12929.84210468,121.95199287000287,53393.47269072 2025-04-23,16:54:20.000,113,11066189,13765,0,1745427259,12929.79495050999,121.88855070000136,53393.45871648001 2025-04-23,16:54:21.000,113,11066215,13845,0,1745427260,12929.788214199994,121.80396114000177,53393.43775512001 2025-04-23,16:54:22.000,113,11066203,13805,0,1745427261,12929.78147789,121.74051897000027,53393.47967784 2025-04-23,16:54:23.000,113,11066220,13685,0,1745427262,12929.808423129994,121.64183115000196,53393.444742240004 2025-04-23,16:54:24.000,113,11066173,13765,0,1745427263,12929.79495050999,121.5219959399983,53393.430768 2025-04-23,16:54:25.000,113,11066166,13805,0,1745427264,12929.81515943999,121.45855377000407,53393.430768 2025-04-23,16:54:26.000,113,11066191,13845,0,1745427265,12929.88252254,121.31757117000234,53393.41679376001 2025-04-23,16:54:27.000,113,11066196,13645,0,1745427266,12929.97683087999,121.24707987000147,53393.40980664 2025-04-23,16:54:28.000,113,11066181,13765,0,1745427267,12930.010512429995,121.15544118000253,53393.37487104 2025-04-23,16:54:29.000,113,11066164,14165,0,1745427268,12930.05766659999,121.09199901000102,53393.37487104 2025-04-23,16:54:30.000,113,11066177,13885,0,1745427269,12930.11829338999,121.02150771000015,53393.3608968 2025-04-23,16:54:31.000,113,11066180,13845,0,1745427270,12930.158711249991,121.00036032000207,53393.40281952 2025-04-23,16:54:32.000,113,11066205,13805,0,1745427271,12930.18565649,121.01445858000079,53393.35390968 2025-04-23,16:54:33.000,113,11066193,14205,0,1745427272,12930.212601729996,121.00036032000207,53393.3608968 2025-04-23,16:54:34.000,113,11066191,14165,0,1745427273,12930.286701140001,121.00036032000207,53393.40980664 2025-04-23,16:54:35.000,113,11066203,13885,0,1745427274,12930.360800549992,121.08494988000166,53393.40281952 2025-04-23,16:54:36.000,113,11066253,14085,0,1745427275,12930.387745790002,121.20478508999804,53393.37487104 2025-04-23,16:54:37.000,113,11066209,13965,0,1745427276,12930.428163650002,121.30347291000362,53393.38185816 2025-04-23,16:54:38.000,113,11066209,13885,0,1745427277,12930.508999370002,121.3880624700032,53393.430768 2025-04-23,16:54:39.000,113,11066163,13925,0,1745427278,12930.569626160002,121.54314333000366,53393.41679376001 2025-04-23,16:54:40.000,113,11066201,13805,0,1745427279,12930.643725569993,121.64888028000132,53393.41679376001 2025-04-23,16:54:41.000,113,11066262,13565,0,1745427280,12930.636989259998,121.74756809999963,53393.37487104 2025-04-23,16:54:42.000,113,11066188,13845,0,1745427281,12930.697616049998,121.89559983000072,53393.40281952 2025-04-23,16:54:43.000,113,11066232,13925,0,1745427282,12930.697616049998,121.96609113000159,53393.47967784 2025-04-23,16:54:44.000,113,11066209,13965,0,1745427283,12930.677407119998,122.00838590999774,53393.5006392 2025-04-23,16:54:45.000,113,11066162,13845,0,1745427284,12930.657198189998,122.08592633999797,53393.48666496001 2025-04-23,16:54:46.000,113,11066192,14005,0,1745427285,12930.636989259998,122.14936850999948,53393.50762632001 2025-04-23,16:54:47.000,113,11066226,13805,0,1745427286,12930.569626160002,122.14936850999948,53393.50762632001 2025-04-23,16:54:48.000,113,11066151,14005,0,1745427287,12930.529208300002,122.0929754700046,53393.50762632001 2025-04-23,16:54:49.000,113,11066148,13845,0,1745427288,12930.455108889997,122.02248417000374,53393.52858768 2025-04-23,16:54:50.000,113,11066183,13925,0,1745427289,12930.360800549992,121.98723851999966,53393.54256192 2025-04-23,16:54:51.000,113,11066164,13965,0,1745427290,12930.333855309997,121.90969808999944,53393.52858768 2025-04-23,16:54:52.000,113,11066254,14005,0,1745427291,12930.300173759992,121.83215765999921,53393.54954904 2025-04-23,16:54:53.000,113,11066175,13925,0,1745427292,12930.239546969991,121.72642071000155,53393.47967784 2025-04-23,16:54:54.000,113,11066208,14045,0,1745427293,12930.226074350001,121.62773289000324,53393.514613440006 2025-04-23,16:54:55.000,113,11066209,14165,0,1745427294,12930.16544756,121.51494680999895,53393.50762632001 2025-04-23,16:54:56.000,113,11066149,14165,0,1745427295,12930.172183869996,121.39511160000256,53393.48666496001 2025-04-23,16:54:57.000,113,11066234,13725,0,1745427296,12930.111557079996,121.2893746500049,53393.50762632001 2025-04-23,16:54:58.000,113,11066224,14125,0,1745427297,12930.178920179991,121.25412900000083,53393.43775512001 2025-04-23,16:54:59.000,113,11066161,14045,0,1745427298,12930.178920179991,121.18363769999996,53393.47269072 2025-04-23,16:55:00.000,113,11066168,14125,0,1745427299,12930.232810659996,121.14839205000317,53393.444742240004 2025-04-23,16:55:01.000,113,11066214,13925,0,1745427300,12930.306910070001,121.1131463999991,53393.40980664 2025-04-23,16:55:02.000,113,11066195,14405,0,1745427301,12930.333855309997,121.1765885700006,53393.41679376001 2025-04-23,16:55:03.000,113,11066176,14325,0,1745427302,12930.428163650002,121.19068682999932,53393.444742240004 2025-04-23,16:55:04.000,113,11066140,14085,0,1745427303,12930.495526749997,121.27527638999891,53393.514613440006 2025-04-23,16:55:05.000,113,11066192,13885,0,1745427304,12930.589835090002,121.3598659499985,53393.50762632001 2025-04-23,16:55:06.000,113,11066210,14245,0,1745427305,12930.643725569993,121.47970116000215,53393.444742240004 2025-04-23,16:55:07.000,113,11066215,13845,0,1745427306,12930.670670809988,121.57838898000045,53393.5006392 2025-04-23,16:55:08.000,113,11066301,14005,0,1745427307,12930.744770219993,121.66297854000004,53393.514613440006 2025-04-23,16:55:09.000,113,11066242,14005,0,1745427308,12930.785188079994,121.64183115000196,53393.50762632001 2025-04-23,16:55:10.000,113,11066254,13965,0,1745427309,12930.798660699998,121.74051897000027,53393.53557480001 2025-04-23,16:55:11.000,113,11066282,14085,0,1745427310,12930.744770219993,121.82510852999985,53393.54954904 2025-04-23,16:55:12.000,113,11066280,13885,0,1745427311,12930.758242839998,121.74051897000027,53393.5705104 2025-04-23,16:55:13.000,113,11066250,14165,0,1745427312,12930.657198189998,121.76166635999834,53393.60544600001 2025-04-23,16:55:14.000,113,11066126,14005,0,1745427313,12930.650461879988,121.71937158000219,53393.6403816 2025-04-23,16:55:15.000,113,11066151,14405,0,1745427314,12930.596571399998,121.73346984000091,53393.5705104 2025-04-23,16:55:16.000,113,11066229,13885,0,1745427315,12930.495526749997,121.64888028000132,53393.6403816 2025-04-23,16:55:17.000,113,11066171,14205,0,1745427316,12930.401218409992,121.55019246000302,53393.60544600001 2025-04-23,16:55:18.000,113,11066174,14085,0,1745427317,12930.279964829992,121.46560290000343,53393.612433120004 2025-04-23,16:55:19.000,113,11066189,14085,0,1745427318,12930.273228519996,121.3880624700032,53393.66833008 2025-04-23,16:55:20.000,113,11066280,14205,0,1745427319,12930.16544756,121.30347291000362,53393.58448464001 2025-04-23,16:55:21.000,113,11066205,14085,0,1745427320,12930.10482077,121.27527638999891,53393.55653616001 2025-04-23,16:55:22.000,113,11066256,13885,0,1745427321,12930.02398505,121.21183422000468,53393.64736872 2025-04-23,16:55:23.000,113,11066225,14205,0,1745427322,12929.96335826,121.2893746500049,53393.64736872 2025-04-23,16:55:24.000,113,11066105,13885,0,1745427323,12929.96335826,121.27527638999891,53393.633394480006 2025-04-23,16:55:25.000,113,11066161,14325,0,1745427324,12929.98356719,121.35281681999913,53393.65435584001 2025-04-23,16:55:26.000,113,11066084,14005,0,1745427325,12930.01724873999,121.26117813000019,53393.59845888 2025-04-23,16:55:27.000,113,11066145,14005,0,1745427326,12930.091348149996,121.35281681999913,53393.54954904 2025-04-23,16:55:28.000,113,11066159,14325,0,1745427327,12930.131766009996,121.38101334000385,53393.55653616001 2025-04-23,16:55:29.000,113,11066114,14085,0,1745427328,12930.246283280001,121.45855377000407,53393.45172936 2025-04-23,16:55:30.000,113,11066190,14005,0,1745427329,12930.320382689992,121.48675029000151,53393.5006392 2025-04-23,16:55:31.000,113,11066213,13925,0,1745427330,12930.333855309997,121.61363463000453,53393.47269072 2025-04-23,16:55:32.000,113,11066199,13885,0,1745427331,12930.475317819997,121.62773289000324,53393.50762632001 2025-04-23,16:55:33.000,113,11066179,13925,0,1745427332,12930.562889849993,121.70527332000347,53393.47967784 2025-04-23,16:55:34.000,113,11066142,13965,0,1745427333,12930.623516639993,121.74051897000027,53393.5006392 2025-04-23,16:55:35.000,113,11066176,13965,0,1745427334,12930.589835090002,121.76166635999834,53393.493652080004 2025-04-23,16:55:36.000,113,11066199,13725,0,1745427335,12930.589835090002,121.76166635999834,53393.50762632001 2025-04-23,16:55:37.000,113,11066202,13725,0,1745427336,12930.589835090002,121.7687154899977,53393.52160056 2025-04-23,16:55:38.000,113,11066200,13725,0,1745427337,12930.589835090002,121.70527332000347,53393.5006392 2025-04-23,16:55:39.000,113,11066201,14005,0,1745427338,12930.522471989992,121.71232245000283,53393.514613440006 2025-04-23,16:55:40.000,113,11066182,13765,0,1745427339,12930.441636269992,121.69117506000475,53393.52160056 2025-04-23,16:55:41.000,113,11066214,13725,0,1745427340,12930.381009479992,121.65592941000068,53393.52160056 2025-04-23,16:55:42.000,113,11066178,13485,0,1745427341,12930.279964829992,121.58543810999981,53393.563523280005 2025-04-23,16:55:43.000,113,11066189,13685,0,1745427342,12930.178920179991,121.47970116000215,53393.514613440006 2025-04-23,16:55:44.000,113,11066172,13725,0,1745427343,12930.172183869996,121.42330812,53393.52858768 2025-04-23,16:55:45.000,113,11066164,13965,0,1745427344,12930.11829338999,121.34576768999978,53393.53557480001 2025-04-23,16:55:46.000,113,11066227,13805,0,1745427345,12930.16544756,121.2259324800034,53393.514613440006 2025-04-23,16:55:47.000,113,11066206,13205,0,1745427346,12930.131766009996,121.16953944000124,53393.54954904 2025-04-23,16:55:48.000,113,11066242,13605,0,1745427347,12930.199129109991,121.0779007500023,53393.52858768 2025-04-23,16:55:49.000,113,11066167,13845,0,1745427348,12930.212601729996,121.07085162000294,53393.47967784 2025-04-23,16:55:50.000,113,11066243,13765,0,1745427349,12930.293437449996,121.02150771000015,53393.45172936 2025-04-23,16:55:51.000,113,11066191,13725,0,1745427350,12930.367536860002,121.00036032000207,53393.465703600006 2025-04-23,16:55:52.000,113,11066190,13645,0,1745427351,12930.421427339992,120.97216380000464,53393.45871648001 2025-04-23,16:55:53.000,113,11066196,13685,0,1745427352,12930.522471989992,121.00036032000207,53393.47967784 2025-04-23,16:55:54.000,113,11066177,13685,0,1745427353,12930.616780329998,120.99331119000271,53393.47269072 2025-04-23,16:55:55.000,113,11066155,13805,0,1745427354,12930.731297599988,121.03560596999887,53393.36788392001 2025-04-23,16:55:56.000,113,11066189,13885,0,1745427355,12930.839078559999,121.06380249000358,53393.45871648001 2025-04-23,16:55:57.000,113,11066213,13765,0,1745427356,12930.91317796999,121.09904814000038,53393.5006392 2025-04-23,16:55:58.000,113,11066205,13845,0,1745427357,12930.946859519994,121.12724465999781,53393.465703600006 2025-04-23,16:55:59.000,113,11066173,13565,0,1745427358,12931.02095893,121.14839205000317,53393.47967784 2025-04-23,16:56:00.000,113,11066199,13645,0,1745427359,12931.04116786,121.19068682999932,53393.52160056 2025-04-23,16:56:01.000,113,11066241,13845,0,1745427360,12931.007486309994,121.24707987000147,53393.563523280005 2025-04-23,16:56:02.000,113,11066228,13765,0,1745427361,12931.01422261999,121.30347291000362,53393.52160056 2025-04-23,16:56:03.000,113,11066212,13525,0,1745427362,12930.946859519994,121.35281681999913,53393.514613440006 2025-04-23,16:56:04.000,113,11066188,13845,0,1745427363,12930.839078559999,121.44445550999808,53393.5705104 2025-04-23,16:56:05.000,113,11066267,13725,0,1745427364,12930.771715459989,121.47970116000215,53393.59147176 2025-04-23,16:56:06.000,113,11066237,13765,0,1745427365,12930.657198189998,121.5360942000043,53393.58448464001 2025-04-23,16:56:07.000,113,11066217,13565,0,1745427366,12930.535944609997,121.59953636999853,53393.58448464001 2025-04-23,16:56:08.000,113,11066231,13725,0,1745427367,12930.468581510002,121.62068376000389,53393.59147176 2025-04-23,16:56:09.000,113,11066213,13605,0,1745427368,12930.455108889997,121.64888028000132,53393.6403816 2025-04-23,16:56:10.000,113,11066229,13685,0,1745427369,12930.387745790002,121.65592941000068,53393.633394480006 2025-04-23,16:56:11.000,113,11066218,13765,0,1745427370,12930.381009479992,121.65592941000068,53393.59147176 2025-04-23,16:56:12.000,113,11066236,13565,0,1745427371,12930.381009479992,121.61363463000453,53393.5705104 2025-04-23,16:56:13.000,113,11066194,13925,0,1745427372,12930.468581510002,121.55019246000302,53393.53557480001 2025-04-23,16:56:14.000,113,11066208,13925,0,1745427373,12930.529208300002,121.50084855000023,53393.57749752 2025-04-23,16:56:15.000,113,11066174,13605,0,1745427374,12930.576362469998,121.43740637999872,53393.57749752 2025-04-23,16:56:16.000,113,11066236,13725,0,1745427375,12930.630252950003,121.3598659499985,53393.55653616001 2025-04-23,16:56:17.000,113,11066208,13605,0,1745427376,12930.704352359993,121.2259324800034,53393.55653616001 2025-04-23,16:56:18.000,113,11066192,13245,0,1745427377,12930.731297599988,121.08494988000166,53393.54256192 2025-04-23,16:56:19.000,113,11066208,13405,0,1745427378,12930.791924389989,120.97216380000464,53393.55653616001 2025-04-23,16:56:20.000,113,11066208,13845,0,1745427379,12930.832342249989,120.83823033000226,53393.563523280005 2025-04-23,16:56:21.000,113,11066253,13245,0,1745427380,12930.886232729994,120.7324933800046,53393.514613440006 2025-04-23,16:56:22.000,113,11066229,13885,0,1745427381,12930.89296903999,120.64790381999774,53393.493652080004 2025-04-23,16:56:23.000,113,11066203,13845,0,1745427382,12930.906441659994,120.60560904000158,53393.53557480001 2025-04-23,16:56:24.000,113,11066197,13765,0,1745427383,12930.946859519994,120.60560904000158,53393.493652080004 2025-04-23,16:56:25.000,113,11066211,13925,0,1745427384,12930.906441659994,120.57036339000479,53393.52160056 2025-04-23,16:56:26.000,113,11066183,13565,0,1745427385,12930.919914279999,120.59151078000286,53393.50762632001 2025-04-23,16:56:27.000,113,11066196,13525,0,1745427386,12930.89296903999,120.66905121000309,53393.52160056 2025-04-23,16:56:28.000,113,11066201,13765,0,1745427387,12930.879496419999,120.78183729000011,53393.5705104 2025-04-23,16:56:29.000,113,11066206,13565,0,1745427388,12930.825605939994,120.88757423999778,53393.52858768 2025-04-23,16:56:30.000,113,11066208,13645,0,1745427389,12930.785188079994,120.98626206000336,53393.58448464001 2025-04-23,16:56:31.000,113,11066200,13525,0,1745427390,12930.791924389989,121.0779007500023,53393.58448464001 2025-04-23,16:56:32.000,113,11066218,13405,0,1745427391,12930.791924389989,121.19773595999868,53393.61942024 2025-04-23,16:56:33.000,113,11066191,13805,0,1745427392,12930.812133319989,121.29642378000426,53393.55653616001 2025-04-23,16:56:34.000,113,11066181,13845,0,1745427393,12930.785188079994,121.40920986000128,53393.55653616001 2025-04-23,16:56:35.000,113,11066230,13805,0,1745427394,12930.845814869994,121.50084855000023,53393.612433120004 2025-04-23,16:56:36.000,113,11066209,13725,0,1745427395,12930.852551179989,121.52904506999766,53393.54954904 2025-04-23,16:56:37.000,113,11066163,13725,0,1745427396,12930.839078559999,121.56429072000174,53393.563523280005 2025-04-23,16:56:38.000,113,11066185,13765,0,1745427397,12930.866023799994,121.57838898000045,53393.60544600001 2025-04-23,16:56:39.000,113,11066195,13725,0,1745427398,12930.832342249989,121.52904506999766,53393.54954904 2025-04-23,16:56:40.000,113,11066203,13845,0,1745427399,12930.879496419999,121.45150464000471,53393.59147176 2025-04-23,16:56:41.000,113,11066173,13605,0,1745427400,12930.866023799994,121.3598659499985,53393.54954904 2025-04-23,16:56:42.000,113,11066172,13645,0,1745427401,12930.866023799994,121.24707987000147,53393.61942024 2025-04-23,16:56:43.000,113,11066199,13645,0,1745427402,12930.778451769998,121.13429379000445,53393.60544600001 2025-04-23,16:56:44.000,113,11066201,13405,0,1745427403,12930.744770219993,121.03560596999887,53393.58448464001 2025-04-23,16:56:45.000,113,11066141,13925,0,1745427404,12930.677407119998,120.90872163000313,53393.59845888 2025-04-23,16:56:46.000,113,11066174,13765,0,1745427405,12930.576362469998,120.8311812000029,53393.58448464001 2025-04-23,16:56:47.000,113,11066174,13685,0,1745427406,12930.482054129992,120.73954251000396,53393.59147176 2025-04-23,16:56:48.000,113,11066190,13845,0,1745427407,12930.401218409992,120.67610034000245,53393.57749752 2025-04-23,16:56:49.000,113,11066170,13645,0,1745427408,12930.300173759992,120.62675642999966,53393.5705104 2025-04-23,16:56:50.000,113,11066172,13645,0,1745427409,12930.192392799996,120.63380555999902,53393.54954904 2025-04-23,16:56:51.000,113,11066219,13965,0,1745427410,12930.158711249991,120.64085468999838,53393.54256192 2025-04-23,16:56:52.000,113,11066197,13885,0,1745427411,12930.138502319991,120.7183951199986,53393.563523280005 2025-04-23,16:56:53.000,113,11066227,13405,0,1745427412,12930.11829338999,120.80298467999819,53393.52160056 2025-04-23,16:56:54.000,113,11066219,13685,0,1745427413,12930.158711249991,120.92281989000185,53393.5006392 2025-04-23,16:56:55.000,113,11066182,13685,0,1745427414,12930.18565649,121.0779007500023,53393.5006392 2025-04-23,16:56:56.000,113,11066206,13325,0,1745427415,12930.226074350001,121.19773595999868,53393.5006392 2025-04-23,16:56:57.000,113,11066164,13765,0,1745427416,12930.306910070001,121.35281681999913,53393.54256192 2025-04-23,16:56:58.000,113,11066193,13765,0,1745427417,12930.428163650002,121.50789767999959,53393.48666496001 2025-04-23,16:56:59.000,113,11066226,13685,0,1745427418,12930.495526749997,121.67707679999876,53393.5006392 2025-04-23,16:57:00.000,113,11066147,13565,0,1745427419,12930.583098779993,121.7828137500037,53393.5006392 2025-04-23,16:57:01.000,113,11066182,13565,0,1745427420,12930.663934499993,121.87445244000264,53393.47967784 2025-04-23,16:57:02.000,113,11066178,13765,0,1745427421,12930.731297599988,121.96609113000159,53393.444742240004 2025-04-23,16:57:03.000,113,11066150,13525,0,1745427422,12930.825605939994,121.98723851999966,53393.47269072 2025-04-23,16:57:04.000,113,11066194,13725,0,1745427423,12930.886232729994,122.0295333000031,53393.41679376001 2025-04-23,16:57:05.000,113,11066220,13765,0,1745427424,12930.946859519994,121.97314026000095,53393.493652080004 2025-04-23,16:57:06.000,113,11066169,13805,0,1745427425,12930.97380475999,121.94494374000351,53393.514613440006 2025-04-23,16:57:07.000,113,11066196,13685,0,1745427426,12930.987277379994,121.881501570002,53393.47967784 2025-04-23,16:57:08.000,113,11066145,13645,0,1745427427,12931.00075,121.83920678999857,53393.514613440006 2025-04-23,16:57:09.000,113,11066227,13565,0,1745427428,12930.89296903999,121.74756809999963,53393.5006392 2025-04-23,16:57:10.000,113,11066213,13725,0,1745427429,12930.812133319989,121.69117506000475,53393.52858768 2025-04-23,16:57:11.000,113,11066155,13725,0,1745427430,12930.711088669988,121.60658549999789,53393.5006392 2025-04-23,16:57:12.000,113,11066188,13405,0,1745427431,12930.542680919993,121.5360942000043,53393.48666496001 2025-04-23,16:57:13.000,113,11066204,13685,0,1745427432,12930.421427339992,121.44445550999808,53393.48666496001 2025-04-23,16:57:14.000,113,11066192,13565,0,1745427433,12930.259755899991,121.37396421000449,53393.5006392 2025-04-23,16:57:15.000,113,11066209,13685,0,1745427434,12930.1250297,121.25412900000083,53393.493652080004 2025-04-23,16:57:16.000,113,11066185,13605,0,1745427435,12929.990303499995,121.2259324800034,53393.47967784 2025-04-23,16:57:17.000,113,11066154,13525,0,1745427436,12929.909467779995,121.16953944000124,53393.5006392 2025-04-23,16:57:18.000,113,11066185,13485,0,1745427437,12929.85557729999,121.15544118000253,53393.48666496001 2025-04-23,16:57:19.000,113,11066224,13525,0,1745427438,12929.86231361,121.09199901000102,53393.45172936 2025-04-23,16:57:20.000,113,11066147,13925,0,1745427439,12929.86231361,121.13429379000445,53393.43775512001 2025-04-23,16:57:21.000,113,11066213,13405,0,1745427440,12929.970094569995,121.14839205000317,53393.43775512001 2025-04-23,16:57:22.000,113,11066186,13965,0,1745427441,12930.05766659999,121.19068682999932,53393.47967784 2025-04-23,16:57:23.000,113,11066197,13885,0,1745427442,12930.226074350001,121.24707987000147,53393.395832400005 2025-04-23,16:57:24.000,113,11066192,13645,0,1745427443,12930.367536860002,121.29642378000426,53393.45871648001 2025-04-23,16:57:25.000,113,11066216,13925,0,1745427444,12930.562889849993,121.37396421000449,53393.41679376001 2025-04-23,16:57:26.000,113,11066201,13645,0,1745427445,12930.731297599988,121.47265203000279,53393.36788392001 2025-04-23,16:57:27.000,113,11066233,13725,0,1745427446,12930.89296903999,121.54314333000366,53393.36788392001 2025-04-23,16:57:28.000,113,11066177,13765,0,1745427447,12931.027695239995,121.6347820200026,53393.43775512001 2025-04-23,16:57:29.000,113,11066202,13605,0,1745427448,12931.14221251,121.68412592999812,53393.40980664 2025-04-23,16:57:30.000,113,11066215,13485,0,1745427449,12931.148948819995,121.73346984000091,53393.493652080004 2025-04-23,16:57:31.000,113,11066190,13405,0,1745427450,12931.19610298999,121.73346984000091,53393.514613440006 2025-04-23,16:57:32.000,113,11066195,13685,0,1745427451,12931.148948819995,121.74051897000027,53393.465703600006 2025-04-23,16:57:33.000,113,11066247,13605,0,1745427452,12931.08158572,121.73346984000091,53393.5705104 2025-04-23,16:57:34.000,113,11066212,13765,0,1745427453,12930.967068449994,121.65592941000068,53393.53557480001 2025-04-23,16:57:35.000,113,11066230,14005,0,1745427454,12930.818869629999,121.58543810999981,53393.57749752 2025-04-23,16:57:36.000,113,11066180,13805,0,1745427455,12930.677407119998,121.48675029000151,53393.563523280005 2025-04-23,16:57:37.000,113,11066201,13765,0,1745427456,12930.502263059992,121.37396421000449,53393.55653616001 2025-04-23,16:57:38.000,113,11066161,13725,0,1745427457,12930.340591619992,121.28232551999827,53393.563523280005 2025-04-23,16:57:39.000,113,11066230,13685,0,1745427458,12930.246283280001,121.16953944000124,53393.52858768 2025-04-23,16:57:40.000,113,11066243,13965,0,1745427459,12930.1250297,121.0779007500023,53393.59845888 2025-04-23,16:57:41.000,113,11066192,13925,0,1745427460,12930.030721359995,120.98626206000336,53393.612433120004 2025-04-23,16:57:42.000,113,11066171,13725,0,1745427461,12929.94314933,120.89462337000441,53393.52858768 2025-04-23,16:57:43.000,113,11066208,13605,0,1745427462,12929.88252254,120.83823033000226,53393.493652080004 2025-04-23,16:57:44.000,113,11066248,13685,0,1745427463,12929.85557729999,120.87347597999906,53393.5006392 2025-04-23,16:57:45.000,113,11066209,13325,0,1745427464,12929.85557729999,120.8311812000029,53393.47967784 2025-04-23,16:57:46.000,113,11066167,13805,0,1745427465,12929.84210468,120.89462337000441,53393.493652080004 2025-04-23,16:57:47.000,113,11066224,13605,0,1745427466,12929.9229404,120.91577076000249,53393.465703600006 2025-04-23,16:57:48.000,113,11066196,13845,0,1745427467,12930.04419398,120.93691815000057,53393.45871648001 2025-04-23,16:57:49.000,113,11066191,13605,0,1745427468,12930.199129109991,121.02150771000015,53393.47269072 2025-04-23,16:57:50.000,113,11066176,14045,0,1745427469,12930.421427339992,121.0779007500023,53393.50762632001 2025-04-23,16:57:51.000,113,11066228,13845,0,1745427470,12930.650461879988,121.10609726999974,53393.45172936 2025-04-23,16:57:52.000,113,11066222,13645,0,1745427471,12930.839078559999,121.16953944000124,53393.465703600006 2025-04-23,16:57:53.000,113,11066212,13845,0,1745427472,12931.068113099995,121.21183422000468,53393.48666496001 2025-04-23,16:57:54.000,113,11066128,13845,0,1745427473,12931.209575609995,121.23298161000275,53393.48666496001 2025-04-23,16:57:55.000,113,11066204,14245,0,1745427474,12931.36451074,121.25412900000083,53393.53557480001 2025-04-23,16:57:56.000,113,11066201,13805,0,1745427475,12931.445346460001,121.28232551999827,53393.61942024 2025-04-23,16:57:57.000,113,11066211,13925,0,1745427476,12931.499236939992,121.23298161000275,53393.59845888 2025-04-23,16:57:58.000,113,11066175,14045,0,1745427477,12931.505973250001,121.19068682999932,53393.67531720001 2025-04-23,16:57:59.000,113,11066229,14245,0,1745427478,12931.485764320001,121.16249031000189,53393.66833008 2025-04-23,16:58:00.000,113,11066210,13765,0,1745427479,12931.371247049996,121.14134292000381,53393.731214160005 2025-04-23,16:58:01.000,113,11066193,13765,0,1745427480,12931.25672977999,121.09199901000102,53393.7451884 2025-04-23,16:58:02.000,113,11066258,13925,0,1745427481,12931.148948819995,121.09904814000038,53393.77313688001 2025-04-23,16:58:03.000,113,11066185,13845,0,1745427482,12930.99401368999,121.06380249000358,53393.85698232 2025-04-23,16:58:04.000,113,11066188,13965,0,1745427483,12930.845814869994,121.05675336000422,53393.87095656001 2025-04-23,16:58:05.000,113,11066215,13885,0,1745427484,12930.711088669988,120.97216380000464,53393.8849308 2025-04-23,16:58:06.000,113,11066148,14045,0,1745427485,12930.603307709993,120.97216380000464,53393.829033840004 2025-04-23,16:58:07.000,113,11066269,14045,0,1745427486,12930.495526749997,120.89462337000441,53393.91986640001 2025-04-23,16:58:08.000,113,11066211,14045,0,1745427487,12930.320382689992,120.78183729000011,53393.87794368 2025-04-23,16:58:09.000,113,11066196,14045,0,1745427488,12930.259755899991,120.73954251000396,53393.87794368 2025-04-23,16:58:10.000,113,11066273,13965,0,1745427489,12930.205865420001,120.61265817000094,53393.91287928 2025-04-23,16:58:11.000,113,11066233,14565,0,1745427490,12930.14523863,120.59855991000222,53393.87794368 2025-04-23,16:58:12.000,113,11066245,14245,0,1745427491,12930.05766659999,120.50692122000328,53393.71723992 2025-04-23,16:58:13.000,113,11066254,14285,0,1745427492,12930.08461184,120.46462643999985,53393.76614976 2025-04-23,16:58:14.000,113,11066156,14285,0,1745427493,12930.07787552999,120.521019480002,53393.682304320006 2025-04-23,16:58:15.000,113,11066177,14125,0,1745427494,12930.111557079996,120.46462643999985,53393.71723992 2025-04-23,16:58:16.000,113,11066138,14445,0,1745427495,12930.14523863,120.4716755699992,53393.731214160005 2025-04-23,16:58:17.000,113,11066380,14325,0,1745427496,12930.199129109991,120.49987209000392,53393.69627856 2025-04-23,16:58:18.000,113,11066270,14405,0,1745427497,12930.354064239997,120.45052818000113,53393.67531720001 2025-04-23,16:58:19.000,113,11066246,14765,0,1745427498,12930.333855309997,120.54216687000007,53393.52858768 2025-04-23,16:58:20.000,113,11066182,14325,0,1745427499,12930.434899959997,120.59855991000222,53393.59147176 2025-04-23,16:58:21.000,113,11066150,14605,0,1745427500,12930.515735679997,120.69724773000053,53393.59147176 2025-04-23,16:58:22.000,113,11066209,14525,0,1745427501,12930.522471989992,120.80298467999819,53393.5006392 2025-04-23,16:58:23.000,113,11066211,14205,0,1745427502,12930.562889849993,120.89462337000441,53393.62640736001 2025-04-23,16:58:24.000,113,11066167,14525,0,1745427503,12930.589835090002,121.04970423000486,53393.5705104 2025-04-23,16:58:25.000,113,11066081,14205,0,1745427504,12930.738033909998,121.18363769999996,53393.61942024 2025-04-23,16:58:26.000,113,11066224,14325,0,1745427505,12930.744770219993,121.35281681999913,53393.64736872 2025-04-23,16:58:27.000,113,11066289,14165,0,1745427506,12930.670670809988,121.42330812,53393.612433120004 2025-04-23,16:58:28.000,113,11066240,14445,0,1745427507,12930.697616049998,121.5360942000043,53393.59845888 2025-04-23,16:58:29.000,113,11066223,14565,0,1745427508,12930.744770219993,121.56429072000174,53393.68929144 2025-04-23,16:58:30.000,113,11066222,14525,0,1745427509,12930.751506529989,121.57838898000045,53393.633394480006 2025-04-23,16:58:31.000,113,11066188,14485,0,1745427510,12930.717824979998,121.57838898000045,53393.71723992 2025-04-23,16:58:42.000,113,11066191,14405,0,1745427521,12930.690879739988,120.3729877500009,53393.661342960004 2025-04-23,16:58:43.000,113,11065999,14685,0,1745427522,12930.717824979998,120.26020167000388,53393.76614976 2025-04-23,16:58:44.000,113,11066159,14645,0,1745427523,12930.744770219993,120.31659470999875,53393.801085360006 2025-04-23,16:58:45.000,113,11066298,14685,0,1745427524,12930.771715459989,120.28134906000196,53393.731214160005 2025-04-23,16:58:46.000,113,11066033,14885,0,1745427525,12930.724561289993,120.24610340999789,53393.731214160005 2025-04-23,16:58:47.000,113,11066288,14525,0,1745427526,12930.731297599988,120.35888949000218,53393.661342960004 2025-04-23,16:58:48.000,113,11066178,14685,0,1745427527,12930.603307709993,120.4716755699992,53393.731214160005 2025-04-23,16:58:49.000,113,11066194,14445,0,1745427528,12930.515735679997,120.68314947000181,53393.682304320006 2025-04-23,16:58:50.000,113,11066241,14645,0,1745427529,12930.690879739988,120.90167250000377,53393.66833008 2025-04-23,16:58:51.000,113,11066306,14485,0,1745427530,12930.589835090002,121.02855683999951,53393.70326568001 2025-04-23,16:58:52.000,113,11066343,14245,0,1745427531,12930.535944609997,121.25412900000083,53393.76614976 2025-04-23,16:58:53.000,113,11066252,14605,0,1745427532,12930.475317819997,121.49379942000087,53393.62640736001 2025-04-23,16:58:54.000,113,11066111,14765,0,1745427533,12930.434899959997,121.74756809999963,53393.69627856 2025-04-23,16:58:55.000,113,11066193,14725,0,1745427534,12930.468581510002,121.93789461000415,53393.612433120004 2025-04-23,16:58:56.000,113,11066136,14765,0,1745427535,12930.340591619992,122.07887720999861,53393.58448464001 2025-04-23,16:58:57.000,113,11066315,14285,0,1745427536,12930.414691029997,122.26215459000377,53393.65435584001 2025-04-23,16:58:58.000,113,11066038,14445,0,1745427537,12930.421427339992,122.2269089399997,53393.59845888 2025-04-23,16:58:59.000,113,11066086,14685,0,1745427538,12930.381009479992,122.11412286000268,53393.682304320006 2025-04-23,16:59:00.000,113,11066105,14485,0,1745427539,12930.576362469998,122.19166329000291,53393.79409824001 2025-04-23,16:59:01.000,113,11066258,14445,0,1745427540,12930.529208300002,121.94494374000351,53393.5705104 2025-04-23,16:59:02.000,113,11066119,14325,0,1745427541,12930.549417230002,121.8180594000005,53393.60544600001 2025-04-23,16:59:03.000,113,11066176,14325,0,1745427542,12930.690879739988,121.6347820200026,53393.780124000004 2025-04-23,16:59:04.000,113,11066110,14565,0,1745427543,12930.744770219993,121.54314333000366,53393.54954904 2025-04-23,16:59:05.000,113,11066121,14405,0,1745427544,12930.785188079994,121.41625899000064,53393.61942024 2025-04-23,16:59:06.000,113,11066161,14565,0,1745427545,12930.879496419999,121.21183422000468,53393.59845888 2025-04-23,16:59:07.000,113,11066180,14805,0,1745427546,12930.95359582999,121.12724465999781,53393.58448464001 2025-04-23,16:59:08.000,113,11066353,14485,0,1745427547,12931.00075,121.02150771000015,53393.71723992 2025-04-23,16:59:09.000,113,11066169,14365,0,1745427548,12931.007486309994,120.9298690200012,53393.612433120004 2025-04-23,16:59:10.000,113,11066101,14565,0,1745427549,12930.967068449994,120.9298690200012,53393.70326568001 2025-04-23,16:59:11.000,113,11066185,14445,0,1745427550,12931.12200358,121.02855683999951,53393.65435584001 2025-04-23,16:59:12.000,113,11066077,14485,0,1745427551,12931.02095893,120.93691815000057,53393.65435584001 2025-04-23,16:59:13.000,113,11066230,14605,0,1745427552,12931.05464047999,121.09199901000102,53393.7451884 2025-04-23,16:59:14.000,113,11066190,14325,0,1745427553,12931.03443154999,121.2259324800034,53393.65435584001 2025-04-23,16:59:15.000,113,11066221,14365,0,1745427554,12930.946859519994,121.36691507999785,53393.73820128 2025-04-23,16:59:16.000,113,11066259,14485,0,1745427555,12930.987277379994,121.47265203000279,53393.801085360006 2025-04-23,16:59:17.000,113,11066205,14765,0,1745427556,12930.872760109989,121.59953636999853,53393.682304320006 2025-04-23,16:59:18.000,113,11066160,14365,0,1745427557,12930.832342249989,121.8180594000005,53393.661342960004 2025-04-23,16:59:19.000,113,11066151,14445,0,1745427558,12930.805397009994,121.9801893900003,53393.780124000004 2025-04-23,16:59:20.000,113,11066207,14565,0,1745427559,12930.785188079994,122.02248417000374,53393.79409824001 2025-04-23,16:59:21.000,113,11066089,14725,0,1745427560,12930.711088669988,122.14936850999948,53393.71723992 2025-04-23,16:59:22.000,113,11066235,14365,0,1745427561,12930.596571399998,122.17756503000419,53393.801085360006 2025-04-23,16:59:23.000,113,11066182,14525,0,1745427562,12930.663934499993,122.19166329000291,53393.70326568001 2025-04-23,16:59:24.000,113,11066238,14405,0,1745427563,12930.650461879988,122.14231938000012,53393.73820128 2025-04-23,16:59:25.000,113,11066223,14685,0,1745427564,12930.556153539997,122.08592633999797,53393.75217552001 2025-04-23,16:59:26.000,113,11066139,14365,0,1745427565,12930.603307709993,121.97314026000095,53393.75217552001 2025-04-23,16:59:27.000,113,11066168,14485,0,1745427566,12930.535944609997,121.90969808999944,53393.72422704001 2025-04-23,16:59:28.000,113,11066254,14285,0,1745427567,12930.549417230002,121.7687154899977,53393.68929144 2025-04-23,16:59:29.000,113,11066279,14365,0,1745427568,12930.603307709993,121.72642071000155,53393.70326568001 2025-04-23,16:59:30.000,113,11066215,14445,0,1745427569,12930.610044020003,121.55019246000302,53393.79409824001 2025-04-23,16:59:31.000,113,11066201,14365,0,1745427570,12930.677407119998,121.41625899000064,53393.71723992 2025-04-23,16:59:32.000,113,11066215,14605,0,1745427571,12930.704352359993,121.29642378000426,53393.73820128 2025-04-23,16:59:33.000,113,11066213,14285,0,1745427572,12930.724561289993,121.16249031000189,53393.80807248 2025-04-23,16:59:34.000,113,11066048,14565,0,1745427573,12930.818869629999,121.12724465999781,53393.8150596 2025-04-23,16:59:35.000,113,11066213,14805,0,1745427574,12930.859287489999,121.1131463999991,53393.76614976 2025-04-23,16:59:36.000,113,11066132,14365,0,1745427575,12930.93338689999,121.12019552999845,53393.829033840004 2025-04-23,16:59:37.000,113,11066186,14445,0,1745427576,12930.98054107,121.12724465999781,53393.73820128 2025-04-23,16:59:38.000,113,11066225,14525,0,1745427577,12930.99401368999,121.12019552999845,53393.72422704001 2025-04-23,16:59:39.000,113,11066190,14645,0,1745427578,12931.027695239995,121.29642378000426,53393.76614976 2025-04-23,16:59:40.000,113,11066172,14405,0,1745427579,12931.027695239995,121.33871856000042,53393.829033840004 2025-04-23,16:59:41.000,113,11066194,14445,0,1745427580,12931.04116786,121.30347291000362,53393.79409824001 2025-04-23,16:59:42.000,113,11066202,14205,0,1745427581,12931.047904169995,121.54314333000366,53393.849995200006 2025-04-23,16:59:43.000,113,11065999,14605,0,1745427582,12931.04116786,121.62773289000324,53393.92685352 2025-04-23,16:59:44.000,113,11066225,14685,0,1745427583,12930.98054107,121.5713398500011,53393.84300808001 2025-04-23,16:59:45.000,113,11066207,14485,0,1745427584,12930.95359582999,121.6700276699994,53393.89191792001 2025-04-23,16:59:46.000,113,11066105,14525,0,1745427585,12930.946859519994,121.61363463000453,53393.801085360006 2025-04-23,16:59:47.000,113,11066233,15085,0,1745427586,12931.00075,121.77576462000434,53393.7102528 2025-04-23,16:59:48.000,113,11066200,14445,0,1745427587,12930.89296903999,121.64888028000132,53393.78711112 2025-04-23,16:59:49.000,113,11066111,14605,0,1745427588,12930.839078559999,121.72642071000155,53393.7451884 2025-04-23,16:59:50.000,113,11066126,14605,0,1745427589,12930.812133319989,121.73346984000091,53393.954802 2025-04-23,16:59:51.000,113,11066069,14445,0,1745427590,12930.845814869994,121.60658549999789,53393.93384064 2025-04-23,16:59:52.000,113,11066033,14445,0,1745427591,12930.919914279999,121.46560290000343,53393.898905040005 2025-04-23,16:59:53.000,113,11066310,14285,0,1745427592,12930.825605939994,121.29642378000426,53393.77313688001 2025-04-23,16:59:54.000,113,11066238,14685,0,1745427593,12930.946859519994,121.33166943000106,53393.86396944 2025-04-23,16:59:55.000,113,11066068,14365,0,1745427594,12930.791924389989,121.18363769999996,53393.84300808001 2025-04-23,16:59:56.000,113,11066394,14405,0,1745427595,12930.657198189998,120.99331119000271,53393.7102528 2025-04-23,16:59:57.000,113,11066357,14765,0,1745427596,12930.832342249989,121.25412900000083,53393.82204672001 2025-04-23,16:59:58.000,113,11065981,14605,0,1745427597,12930.946859519994,120.99331119000271,53393.85698232 2025-04-23,16:59:59.000,113,11065894,14645,0,1745427598,12930.95359582999,120.81708294000418,53393.91986640001 2025-04-23,17:00:00.000,113,11066378,14645,0,1745427599,12930.91317796999,120.8311812000029,53393.89191792001 2025-04-23,17:00:01.000,113,11066251,14285,0,1745427600,12930.919914279999,120.8311812000029,53394.017686080006 2025-04-23,17:00:02.000,113,11066320,14445,0,1745427601,12930.886232729994,120.78183729000011,53394.0246732 2025-04-23,17:00:03.000,113,11066270,14485,0,1745427602,12930.93338689999,120.78888641999947,53394.066595920005 2025-04-23,17:00:04.000,113,11066099,14645,0,1745427603,12930.872760109989,120.84527946000162,53394.03166032 2025-04-23,17:00:05.000,113,11066075,14565,0,1745427604,12930.89296903999,120.87347597999906,53393.97576336 2025-04-23,17:00:06.000,113,11066146,14565,0,1745427605,12930.987277379994,120.965114669998,53394.04563456 2025-04-23,17:00:07.000,113,11066088,14725,0,1745427606,12931.10179465,120.94396727999992,53393.90589216 2025-04-23,17:00:08.000,113,11066106,14605,0,1745427607,12931.09505833999,121.13429379000445,53393.947814880004 2025-04-23,17:00:09.000,113,11066237,14525,0,1745427608,12931.01422261999,121.09199901000102,53393.947814880004 2025-04-23,17:00:10.000,113,11066220,14485,0,1745427609,12930.97380475999,121.2893746500049,53394.08057016 2025-04-23,17:00:11.000,113,11066376,14645,0,1745427610,12931.047904169995,121.26117813000019,53393.829033840004 2025-04-23,17:00:12.000,113,11065933,14485,0,1745427611,12931.08158572,121.24707987000147,53394.15044136 2025-04-23,17:00:13.000,113,11066182,14525,0,1745427612,12931.00075,121.2893746500049,53393.91986640001 2025-04-23,17:00:14.000,113,11066220,14565,0,1745427613,12931.06137679,121.28232551999827,53394.00371184 2025-04-23,17:00:15.000,113,11065940,14365,0,1745427614,12931.047904169995,121.27527638999891,53394.066595920005 2025-04-23,17:00:16.000,113,11066069,14725,0,1745427615,12931.05464047999,121.16249031000189,53393.94082776001 2025-04-23,17:00:17.000,113,11066357,14565,0,1745427616,12931.068113099995,121.16249031000189,53394.08755728001 2025-04-23,17:00:18.000,113,11066197,14645,0,1745427617,12931.15568512999,121.08494988000166,53394.04563456 2025-04-23,17:00:19.000,113,11066323,14685,0,1745427618,12931.18263037,120.95806553999864,53393.996724720004 2025-04-23,17:00:20.000,113,11066079,14325,0,1745427619,12931.2028393,120.91577076000249,53394.017686080006 2025-04-23,17:00:21.000,113,11066151,14525,0,1745427620,12931.2028393,120.67610034000245,53394.21332544 2025-04-23,17:00:22.000,113,11066308,14805,0,1745427621,12931.19610298999,120.45052818000113,53394.08057016 2025-04-23,17:00:23.000,113,11066239,14485,0,1745427622,12931.2028393,120.35888949000218,53394.10851864001 2025-04-23,17:00:24.000,113,11066221,14525,0,1745427623,12931.30388395,120.28134906000196,53394.115505760004 2025-04-23,17:00:25.000,113,11066163,14405,0,1745427624,12931.377983359991,120.25315254000452,53394.22031256 2025-04-23,17:00:26.000,113,11066055,14365,0,1745427625,12931.553127419997,120.13331733000086,53394.03864744001 2025-04-23,17:00:27.000,113,11066194,14605,0,1745427626,12931.492500629996,120.33069297000475,53394.22729968001 2025-04-23,17:00:28.000,113,11066210,14525,0,1745427627,12931.526182180001,120.13331733000086,53393.98275048 2025-04-23,17:00:29.000,113,11066093,14485,0,1745427628,12931.627226830002,120.38003688000026,53394.26223528 2025-04-23,17:00:30.000,113,11066121,14365,0,1745427629,12931.687853620002,120.32364383999811,53394.115505760004 2025-04-23,17:00:31.000,113,11066218,14325,0,1745427630,12931.681117309992,120.52806861000136,53394.05262168 2025-04-23,17:00:32.000,113,11066193,14565,0,1745427631,12931.633963139997,120.69019860000117,53394.21332544 2025-04-23,17:00:33.000,113,11065980,14205,0,1745427632,12931.620490519992,120.85232859000098,53394.1993512 2025-04-23,17:00:34.000,113,11066274,14445,0,1745427633,12931.660908379992,120.91577076000249,53394.17140272 2025-04-23,17:00:35.000,113,11066223,14725,0,1745427634,12931.627226830002,121.07085162000294,53394.20633832001 2025-04-23,17:00:36.000,113,11066186,14485,0,1745427635,12931.600281589992,121.13429379000445,53394.32511936001 2025-04-23,17:00:37.000,113,11066162,14685,0,1745427636,12931.479028009991,121.21888335000403,53394.22729968001 2025-04-23,17:00:38.000,113,11066262,14645,0,1745427637,12931.357774429991,121.26117813000019,53394.234286800005 2025-04-23,17:00:39.000,113,11066242,14485,0,1745427638,12931.249993469995,121.18363769999996,53394.234286800005 2025-04-23,17:00:40.000,113,11066156,14285,0,1745427639,12931.16242144,121.23298161000275,53394.25524816001 2025-04-23,17:00:41.000,113,11066181,14645,0,1745427640,12931.07484940999,121.13429379000445,53394.20633832001 2025-04-23,17:00:42.000,113,11066290,14645,0,1745427641,12930.98054107,121.10609726999974,53394.24127392 2025-04-23,17:00:43.000,113,11066188,14405,0,1745427642,12930.852551179989,121.07085162000294,53394.29018376 2025-04-23,17:00:44.000,113,11066295,14645,0,1745427643,12930.724561289993,120.9298690200012,53394.14345424 2025-04-23,17:00:45.000,113,11066280,14485,0,1745427644,12930.717824979998,120.80298467999819,53394.20633832001 2025-04-23,17:00:46.000,113,11066145,14565,0,1745427645,12930.663934499993,120.68314947000181,53394.29018376 2025-04-23,17:00:47.000,113,11066099,14645,0,1745427646,12930.502263059992,120.67610034000245,53394.22729968001 2025-04-23,17:00:48.000,113,11066223,14445,0,1745427647,12930.576362469998,120.56331425999815,53394.26223528 2025-04-23,17:00:49.000,113,11066292,14725,0,1745427648,12930.610044020003,120.4716755699992,53394.21332544 2025-04-23,17:00:50.000,113,11066197,14445,0,1745427649,12930.596571399998,120.49987209000392,53394.25524816001 2025-04-23,17:00:51.000,113,11066208,14525,0,1745427650,12930.562889849993,120.47872469999857,53394.164415600004 2025-04-23,17:00:52.000,113,11066253,14405,0,1745427651,12930.663934499993,120.50692122000328,53394.22729968001 2025-04-23,17:00:53.000,113,11066193,14485,0,1745427652,12930.697616049998,120.521019480002,53394.15044136 2025-04-23,17:00:54.000,113,11066324,14205,0,1745427653,12930.89296903999,120.51397035000264,53394.25524816001 2025-04-23,17:00:55.000,113,11066057,14085,0,1745427654,12930.879496419999,120.54216687000007,53394.22729968001 2025-04-23,17:00:56.000,113,11066188,14165,0,1745427655,12931.007486309994,120.61265817000094,53394.41595192 2025-04-23,17:00:57.000,113,11066192,14165,0,1745427656,12930.89296903999,120.78888641999947,53394.15044136 2025-04-23,17:00:58.000,113,11066058,14325,0,1745427657,12930.95359582999,120.92281989000185,53394.25524816001 2025-04-23,17:00:59.000,113,11066264,14245,0,1745427658,12931.01422261999,121.00036032000207,53394.14345424 2025-04-23,17:01:00.000,113,11066139,14405,0,1745427659,12931.02095893,121.18363769999996,53394.14345424 2025-04-23,17:01:01.000,113,11066210,14405,0,1745427660,12930.98054107,121.2893746500049,53394.185376960006 2025-04-23,17:01:02.000,113,11066245,14285,0,1745427661,12930.967068449994,121.37396421000449,53394.21332544 2025-04-23,17:01:03.000,113,11066141,14085,0,1745427662,12930.825605939994,121.51494680999895,53394.07358304 2025-04-23,17:01:04.000,113,11066223,14085,0,1745427663,12930.751506529989,121.55724159000238,53394.08755728001 2025-04-23,17:01:05.000,113,11066221,13885,0,1745427664,12930.657198189998,121.64183115000196,53394.115505760004 2025-04-23,17:01:06.000,113,11066184,14005,0,1745427665,12930.569626160002,121.72642071000155,53394.136467120006 2025-04-23,17:01:07.000,113,11066174,14165,0,1745427666,12930.508999370002,121.71937158000219,53394.115505760004 2025-04-23,17:01:08.000,113,11066228,13885,0,1745427667,12930.421427339992,121.76166635999834,53394.136467120006 2025-04-23,17:01:09.000,113,11066190,13725,0,1745427668,12930.354064239997,121.71232245000283,53394.10851864001 2025-04-23,17:01:10.000,113,11066186,14005,0,1745427669,12930.327119000001,121.71232245000283,53394.08057016 2025-04-23,17:01:11.000,113,11066215,14005,0,1745427670,12930.340591619992,121.62068376000389,53394.03864744001 2025-04-23,17:01:12.000,113,11066147,13965,0,1745427671,12930.354064239997,121.55019246000302,53394.08057016 2025-04-23,17:01:13.000,113,11066219,14125,0,1745427672,12930.374273169997,121.44445550999808,53394.115505760004 2025-04-23,17:01:14.000,113,11066259,13765,0,1745427673,12930.407954720002,121.30347291000362,53394.10851864001 2025-04-23,17:01:15.000,113,11066206,13685,0,1745427674,12930.448372580002,121.16953944000124,53394.08755728001 2025-04-23,17:01:16.000,113,11066139,13925,0,1745427675,12930.508999370002,121.04970423000486,53394.07358304 2025-04-23,17:01:17.000,113,11066219,13885,0,1745427676,12930.535944609997,120.88757423999778,53394.10851864001 2025-04-23,17:01:18.000,113,11066194,13565,0,1745427677,12930.562889849993,120.74659164000332,53394.08057016 2025-04-23,17:01:19.000,113,11066198,13685,0,1745427678,12930.583098779993,120.62675642999966,53394.10851864001 2025-04-23,17:01:20.000,113,11066206,13765,0,1745427679,12930.556153539997,120.54921599999943,53394.0945444 2025-04-23,17:01:21.000,113,11066229,13925,0,1745427680,12930.589835090002,120.45757731000049,53394.10153152 2025-04-23,17:01:22.000,113,11066206,13885,0,1745427681,12930.589835090002,120.41528253000433,53394.0945444 2025-04-23,17:01:23.000,113,11066224,13605,0,1745427682,12930.596571399998,120.40118426999834,53394.04563456 2025-04-23,17:01:24.000,113,11066223,13645,0,1745427683,12930.670670809988,120.41528253000433,53393.947814880004 2025-04-23,17:01:25.000,113,11066236,13685,0,1745427684,12930.738033909998,120.43642992000241,53394.05960880001 2025-04-23,17:01:26.000,113,11066200,13725,0,1745427685,12930.758242839998,120.49987209000392,53394.08057016 2025-04-23,17:01:27.000,113,11066218,13645,0,1745427686,12930.778451769998,120.57036339000479,53394.07358304 2025-04-23,17:01:28.000,113,11066175,13805,0,1745427687,12930.825605939994,120.68314947000181,53394.07358304 2025-04-23,17:01:29.000,113,11066205,13685,0,1745427688,12930.866023799994,120.7677390300014,53394.10851864001 2025-04-23,17:01:30.000,113,11066216,13805,0,1745427689,12930.859287489999,120.85937772000034,53394.10153152 2025-04-23,17:01:31.000,113,11066182,13845,0,1745427690,12930.859287489999,120.98626206000336,53394.10851864001 2025-04-23,17:01:32.000,113,11066146,13565,0,1745427691,12930.812133319989,121.04265509999823,53394.066595920005 2025-04-23,17:01:33.000,113,11066230,13485,0,1745427692,12930.791924389989,121.19773595999868,53394.08755728001 2025-04-23,17:01:34.000,113,11066210,13685,0,1745427693,12930.731297599988,121.28232551999827,53394.05960880001 2025-04-23,17:01:35.000,113,11066217,13445,0,1745427694,12930.684143429993,121.36691507999785,53394.04563456 2025-04-23,17:01:36.000,113,11066217,13525,0,1745427695,12930.583098779993,121.49379942000087,53394.0945444 2025-04-23,17:01:37.000,113,11066229,13565,0,1745427696,12930.515735679997,121.58543810999981,53394.0246732 2025-04-23,17:01:38.000,113,11066232,13965,0,1745427697,12930.468581510002,121.69822419000411,53394.08755728001 2025-04-23,17:01:39.000,113,11066224,13605,0,1745427698,12930.421427339992,121.74051897000027,53394.08755728001 2025-04-23,17:01:40.000,113,11066216,13805,0,1745427699,12930.367536860002,121.80396114000177,53394.08057016 2025-04-23,17:01:41.000,113,11066220,13605,0,1745427700,12930.347327930001,121.86035418000392,53394.04563456 2025-04-23,17:01:42.000,113,11066189,13725,0,1745427701,12930.327119000001,121.86740331000328,53394.03166032 2025-04-23,17:01:43.000,113,11066198,13845,0,1745427702,12930.293437449996,121.86740331000328,53394.0246732 2025-04-23,17:01:44.000,113,11066210,13605,0,1745427703,12930.313646379996,121.86035418000392,53394.00371184 2025-04-23,17:01:45.000,113,11066189,13805,0,1745427704,12930.333855309997,121.79691201000242,53394.03166032 2025-04-23,17:01:46.000,113,11066206,13605,0,1745427705,12930.306910070001,121.73346984000091,53394.03864744001 2025-04-23,17:01:47.000,113,11066214,13565,0,1745427706,12930.360800549992,121.62773289000324,53394.0246732 2025-04-23,17:01:48.000,113,11066209,13845,0,1745427707,12930.374273169997,121.49379942000087,53393.996724720004 2025-04-23,17:01:49.000,113,11066205,13885,0,1745427708,12930.448372580002,121.38101334000385,53394.03166032 2025-04-23,17:01:50.000,113,11066212,13765,0,1745427709,12930.461845199992,121.24003074000211,53393.968776240006 2025-04-23,17:01:51.000,113,11066201,13405,0,1745427710,12930.488790440002,121.14839205000317,53393.947814880004 2025-04-23,17:01:52.000,113,11066228,13725,0,1745427711,12930.508999370002,121.01445858000079,53393.98973760001 2025-04-23,17:01:53.000,113,11066180,13925,0,1745427712,12930.502263059992,120.95806553999864,53394.0246732 2025-04-23,17:01:54.000,113,11066225,13605,0,1745427713,12930.441636269992,120.90167250000377,53393.97576336 2025-04-23,17:01:55.000,113,11066200,13525,0,1745427714,12930.367536860002,120.85937772000034,53394.00371184 2025-04-23,17:01:56.000,113,11066216,13925,0,1745427715,12930.354064239997,120.8311812000029,53393.96178912001 2025-04-23,17:01:57.000,113,11066235,13565,0,1745427716,12930.273228519996,120.79593554999883,53393.98275048 2025-04-23,17:01:58.000,113,11066206,14005,0,1745427717,12930.246283280001,120.88757423999778,53393.98973760001 2025-04-23,17:01:59.000,113,11066196,13645,0,1745427718,12930.253019589996,120.9298690200012,53393.97576336 2025-04-23,17:02:00.000,113,11066213,13605,0,1745427719,12930.212601729996,120.97216380000464,53393.97576336 2025-04-23,17:02:01.000,113,11066211,13965,0,1745427720,12930.205865420001,121.02855683999951,53393.94082776001 2025-04-23,17:02:02.000,113,11066227,13645,0,1745427721,12930.172183869996,121.08494988000166,53393.98275048 2025-04-23,17:02:03.000,113,11066180,13845,0,1745427722,12930.212601729996,121.14134292000381,53393.94082776001 2025-04-23,17:02:04.000,113,11066206,13405,0,1745427723,12930.273228519996,121.12019552999845,53393.954802 2025-04-23,17:02:05.000,113,11066198,13925,0,1745427724,12930.253019589996,121.19068682999932,53393.947814880004 2025-04-23,17:02:06.000,113,11066213,13725,0,1745427725,12930.340591619992,121.18363769999996,53393.947814880004 2025-04-23,17:02:07.000,113,11066230,13725,0,1745427726,12930.374273169997,121.14134292000381,53393.947814880004 2025-04-23,17:02:08.000,113,11066162,13845,0,1745427727,12930.414691029997,121.10609726999974,53393.954802 2025-04-23,17:02:09.000,113,11066178,13405,0,1745427728,12930.502263059992,121.05675336000422,53393.96178912001 2025-04-23,17:02:10.000,113,11066205,13605,0,1745427729,12930.502263059992,121.02150771000015,53394.01069896001 2025-04-23,17:02:11.000,113,11066166,13765,0,1745427730,12930.549417230002,120.95806553999864,53393.93384064 2025-04-23,17:02:12.000,113,11066166,13645,0,1745427731,12930.508999370002,120.90872163000313,53393.954802 2025-04-23,17:02:13.000,113,11066203,13565,0,1745427732,12930.549417230002,120.82413207000354,53394.00371184 2025-04-23,17:02:14.000,113,11066150,13565,0,1745427733,12930.522471989992,120.78183729000011,53393.98275048 2025-04-23,17:02:15.000,113,11066182,13525,0,1745427734,12930.549417230002,120.7324933800046,53393.996724720004 2025-04-23,17:02:16.000,113,11066214,13725,0,1745427735,12930.401218409992,120.63380555999902,53393.93384064 2025-04-23,17:02:17.000,113,11066208,13485,0,1745427736,12930.360800549992,120.61265817000094,53393.947814880004 2025-04-23,17:02:18.000,113,11066173,13925,0,1745427737,12930.266492210001,120.56331425999815,53393.968776240006 2025-04-23,17:02:19.000,113,11066169,13605,0,1745427738,12930.16544756,120.54921599999943,53393.96178912001 2025-04-23,17:02:20.000,113,11066193,13285,0,1745427739,12930.06440291,120.5844616500035,53393.87794368 2025-04-23,17:02:21.000,113,11066197,13645,0,1745427740,12929.95662194999,120.6197073000003,53393.954802 2025-04-23,17:02:22.000,113,11066177,14045,0,1745427741,12929.929676709995,120.70429685999989,53393.898905040005 2025-04-23,17:02:23.000,113,11066205,13645,0,1745427742,12929.93641301999,120.7677390300014,53393.954802 2025-04-23,17:02:24.000,113,11066139,13645,0,1745427743,12929.98356719,120.8311812000029,53393.93384064 2025-04-23,17:02:25.000,113,11066218,13565,0,1745427744,12930.07787552999,120.97216380000464,53393.954802 2025-04-23,17:02:26.000,113,11066212,13685,0,1745427745,12930.138502319991,121.12724465999781,53393.898905040005 2025-04-23,17:02:27.000,113,11066221,13765,0,1745427746,12930.266492210001,121.21888335000403,53393.83602096 2025-04-23,17:02:28.000,113,11066183,13605,0,1745427747,12930.354064239997,121.3598659499985,53393.86396944 2025-04-23,17:02:29.000,113,11066174,13125,0,1745427748,12930.502263059992,121.46560290000343,53393.898905040005 2025-04-23,17:02:30.000,113,11066184,13645,0,1745427749,12930.535944609997,121.56429072000174,53393.89191792001 2025-04-23,17:02:31.000,113,11066183,13925,0,1745427750,12930.596571399998,121.62773289000324,53393.87794368 2025-04-23,17:02:32.000,113,11066204,13565,0,1745427751,12930.596571399998,121.64183115000196,53393.898905040005 2025-04-23,17:02:33.000,113,11066211,13765,0,1745427752,12930.583098779993,121.65592941000068,53393.91287928 2025-04-23,17:02:34.000,113,11066184,13725,0,1745427753,12930.535944609997,121.64183115000196,53393.898905040005 2025-04-23,17:02:35.000,113,11066207,13445,0,1745427754,12930.461845199992,121.57838898000045,53393.89191792001 2025-04-23,17:02:36.000,113,11066198,13845,0,1745427755,12930.347327930001,121.49379942000087,53393.90589216 2025-04-23,17:02:37.000,113,11066231,13925,0,1745427756,12930.253019589996,121.39511160000256,53393.90589216 2025-04-23,17:02:38.000,113,11066184,13725,0,1745427757,12930.08461184,121.26822725999955,53393.91986640001 2025-04-23,17:02:39.000,113,11066164,13725,0,1745427758,12929.97683087999,121.13429379000445,53393.91986640001 2025-04-23,17:02:40.000,113,11066181,13765,0,1745427759,12929.84210468,121.03560596999887,53393.94082776001 2025-04-23,17:02:41.000,113,11066148,13525,0,1745427760,12929.660224309999,120.93691815000057,53393.91986640001 2025-04-23,17:02:42.000,113,11066193,13565,0,1745427761,12929.512025489988,120.8311812000029,53393.87794368 2025-04-23,17:02:43.000,113,11066224,13405,0,1745427762,12929.404244529993,120.78183729000011,53393.849995200006 2025-04-23,17:02:44.000,113,11066196,13685,0,1745427763,12929.282990949992,120.69019860000117,53393.79409824001 2025-04-23,17:02:45.000,113,11066187,13645,0,1745427764,12929.208891540002,120.65495295000437,53393.79409824001 2025-04-23,17:02:46.000,113,11066182,13765,0,1745427765,12929.107846890001,120.66905121000309,53393.73820128 2025-04-23,17:02:47.000,113,11066182,13845,0,1745427766,12929.053956409996,120.70429685999989,53393.70326568001 2025-04-23,17:02:48.000,113,11066122,13565,0,1745427767,12929.087637960001,120.72544424999796,53393.70326568001 2025-04-23,17:02:49.000,113,11066176,13845,0,1745427768,12929.074165339996,120.81708294000418,53393.682304320006 2025-04-23,17:02:50.000,113,11066214,13565,0,1745427769,12929.134792129997,120.8311812000029,53393.69627856 2025-04-23,17:02:51.000,113,11066202,13685,0,1745427770,12929.208891540002,120.965114669998,53393.62640736001 2025-04-23,17:02:52.000,113,11066206,13405,0,1745427771,12929.289727260002,121.03560596999887,53393.612433120004 2025-04-23,17:02:53.000,113,11066169,13765,0,1745427772,12929.424453459993,121.14839205000317,53393.682304320006 2025-04-23,17:02:54.000,113,11066197,13485,0,1745427773,12929.491816559988,121.24003074000211,53393.67531720001 2025-04-23,17:02:55.000,113,11066217,13445,0,1745427774,12929.586124899994,121.29642378000426,53393.60544600001 2025-04-23,17:02:56.000,113,11066174,13485,0,1745427775,12929.680433239999,121.36691507999785,53393.60544600001 2025-04-23,17:02:57.000,113,11066187,13565,0,1745427776,12929.700642169999,121.42330812,53393.59147176 2025-04-23,17:02:58.000,113,11066175,13685,0,1745427777,12929.71411478999,121.43035724999936,53393.54954904 2025-04-23,17:02:59.000,113,11066209,13565,0,1745427778,12929.660224309999,121.40920986000128,53393.57749752 2025-04-23,17:03:00.000,113,11066215,13565,0,1745427779,12929.599597519998,121.33166943000106,53393.60544600001 2025-04-23,17:03:01.000,113,11066211,13565,0,1745427780,12929.559179659998,121.30347291000362,53393.58448464001 2025-04-23,17:03:02.000,113,11066211,13525,0,1745427781,12929.390771910003,121.20478508999804,53393.57749752 2025-04-23,17:03:03.000,113,11066193,13405,0,1745427782,12929.262782019992,121.12724465999781,53393.54954904 2025-04-23,17:03:04.000,113,11066186,13765,0,1745427783,12929.114583199997,121.03560596999887,53393.514613440006 2025-04-23,17:03:05.000,113,11066193,13605,0,1745427784,12928.939439139991,121.00036032000207,53393.57749752 2025-04-23,17:03:06.000,113,11066218,13365,0,1745427785,12928.78450401,120.9298690200012,53393.58448464001 2025-04-23,17:03:07.000,113,11066202,13685,0,1745427786,12928.65651411999,120.85937772000034,53393.55653616001 2025-04-23,17:03:08.000,113,11066185,13725,0,1745427787,12928.53526053999,120.84527946000162,53393.54954904 2025-04-23,17:03:09.000,113,11066147,13525,0,1745427788,12928.447688509994,120.79593554999883,53393.53557480001 2025-04-23,17:03:10.000,113,11066168,13245,0,1745427789,12928.427479579994,120.79593554999883,53393.493652080004 2025-04-23,17:03:11.000,113,11066170,13645,0,1745427790,12928.407270649994,120.80298467999819,53393.47967784 2025-04-23,17:03:12.000,113,11066187,13565,0,1745427791,12928.393798029989,120.8311812000029,53393.48666496001 2025-04-23,17:03:13.000,113,11066186,13805,0,1745427792,12928.51505160999,120.82413207000354,53393.444742240004 2025-04-23,17:03:14.000,113,11066215,13845,0,1745427793,12928.649777809995,120.84527946000162,53393.41679376001 2025-04-23,17:03:15.000,113,11066180,13285,0,1745427794,12928.791240319995,120.88757423999778,53393.40281952 2025-04-23,17:03:16.000,113,11066189,13765,0,1745427795,12928.92596652,120.89462337000441,53393.40980664 2025-04-23,17:03:17.000,113,11066182,13645,0,1745427796,12929.101110579992,120.965114669998,53393.40980664 2025-04-23,17:03:18.000,113,11066207,13605,0,1745427797,12929.282990949992,120.98626206000336,53393.45871648001 2025-04-23,17:03:19.000,113,11066181,13765,0,1745427798,12929.437926079998,121.05675336000422,53393.430768 2025-04-23,17:03:20.000,113,11066158,13565,0,1745427799,12929.559179659998,121.09199901000102,53393.395832400005 2025-04-23,17:03:21.000,113,11066188,13645,0,1745427800,12929.640015379999,121.10609726999974,53393.40980664 2025-04-23,17:03:22.000,113,11066200,13405,0,1745427801,12929.680433239999,121.1131463999991,53393.465703600006 2025-04-23,17:03:23.000,113,11066164,13845,0,1745427802,12929.69390585999,121.10609726999974,53393.48666496001 2025-04-23,17:03:24.000,113,11066149,13765,0,1745427803,12929.660224309999,121.05675336000422,53393.444742240004 2025-04-23,17:03:25.000,113,11066207,13685,0,1745427804,12929.599597519998,121.04265509999823,53393.50762632001 2025-04-23,17:03:26.000,113,11066202,13685,0,1745427805,12929.464871319993,121.03560596999887,53393.53557480001 2025-04-23,17:03:27.000,113,11066140,13485,0,1745427806,12929.384035599993,120.95806553999864,53393.50762632001 2025-04-23,17:03:28.000,113,11066213,13565,0,1745427807,12929.229100470002,120.92281989000185,53393.57749752 2025-04-23,17:03:29.000,113,11066164,13965,0,1745427808,12929.107846890001,120.87347597999906,53393.57749752 2025-04-23,17:03:30.000,113,11066194,13565,0,1745427809,12928.959648069991,120.82413207000354,53393.55653616001 2025-04-23,17:03:31.000,113,11066182,13405,0,1745427810,12928.8451308,120.75364077000268,53393.5705104 2025-04-23,17:03:32.000,113,11066136,13325,0,1745427811,12928.80471294,120.7183951199986,53393.563523280005 2025-04-23,17:03:33.000,113,11066146,13525,0,1745427812,12928.72387722,120.71134598999924,53393.53557480001 2025-04-23,17:03:34.000,113,11066189,13765,0,1745427813,12928.669986739995,120.70429685999989,53393.54256192 2025-04-23,17:03:35.000,113,11066212,13765,0,1745427814,12928.66325043,120.63380555999902,53393.53557480001 2025-04-23,17:03:36.000,113,11066171,13405,0,1745427815,12928.690195669995,120.65495295000437,53393.53557480001 2025-04-23,17:03:37.000,113,11066189,13805,0,1745427816,12928.73734983999,120.64085468999838,53393.514613440006 2025-04-23,17:03:38.000,113,11066179,13765,0,1745427817,12928.79797662999,120.61265817000094,53393.514613440006 2025-04-23,17:03:39.000,113,11066209,14085,0,1745427818,12928.912493899996,120.6197073000003,53393.493652080004 2025-04-23,17:03:40.000,113,11066159,13685,0,1745427819,12929.040483789991,120.5844616500035,53393.493652080004 2025-04-23,17:03:41.000,113,11066223,13685,0,1745427820,12929.175209989997,120.57741252000415,53393.465703600006 2025-04-23,17:03:42.000,113,11066183,13525,0,1745427821,12929.363826669993,120.5844616500035,53393.444742240004 2025-04-23,17:03:43.000,113,11066180,13525,0,1745427822,12929.505289179993,120.57036339000479,53393.40281952 2025-04-23,17:03:44.000,113,11066193,13685,0,1745427823,12929.727587409994,120.57741252000415,53393.40281952 2025-04-23,17:03:45.000,113,11066180,13605,0,1745427824,12929.89599515999,120.57036339000479,53393.430768 2025-04-23,17:03:46.000,113,11066178,13725,0,1745427825,12930.02398505,120.63380555999902,53393.52160056 2025-04-23,17:03:47.000,113,11066168,13645,0,1745427826,12930.131766009996,120.6197073000003,53393.48666496001 2025-04-23,17:03:48.000,113,11066137,13805,0,1745427827,12930.18565649,120.65495295000437,53393.430768 2025-04-23,17:03:49.000,113,11066163,13845,0,1745427828,12930.226074350001,120.68314947000181,53393.493652080004 2025-04-23,17:03:50.000,113,11066190,13565,0,1745427829,12930.279964829992,120.71134598999924,53393.5006392 2025-04-23,17:03:51.000,113,11066195,13405,0,1745427830,12930.16544756,120.74659164000332,53393.52160056 2025-04-23,17:03:52.000,113,11066157,13605,0,1745427831,12930.111557079996,120.78888641999947,53393.53557480001 2025-04-23,17:03:53.000,113,11066185,13565,0,1745427832,12930.030721359995,120.83823033000226,53393.55653616001 2025-04-23,17:03:54.000,113,11066145,13845,0,1745427833,12929.90273147,120.91577076000249,53393.52858768 2025-04-23,17:03:55.000,113,11066166,13565,0,1745427834,12929.80168682,121.04265509999823,53393.59147176 2025-04-23,17:03:56.000,113,11066192,13685,0,1745427835,12929.747796339994,121.13429379000445,53393.59147176 2025-04-23,17:03:57.000,113,11066166,13645,0,1745427836,12929.67369692999,121.25412900000083,53393.59147176 2025-04-23,17:03:58.000,113,11066192,13685,0,1745427837,12929.586124899994,121.36691507999785,53393.59845888 2025-04-23,17:03:59.000,113,11066184,13525,0,1745427838,12929.518761799998,121.45150464000471,53393.563523280005 2025-04-23,17:04:00.000,113,11066204,13685,0,1745427839,12929.458135009998,121.55724159000238,53393.5705104 2025-04-23,17:04:01.000,113,11066165,13605,0,1745427840,12929.397508219998,121.67707679999876,53393.57749752 2025-04-23,17:04:02.000,113,11066176,13805,0,1745427841,12929.424453459993,121.76166635999834,53393.5705104 2025-04-23,17:04:03.000,113,11066189,13525,0,1745427842,12929.397508219998,121.87445244000264,53393.55653616001 2025-04-23,17:04:04.000,113,11066170,13405,0,1745427843,12929.397508219998,121.93789461000415,53393.53557480001 2025-04-23,17:04:05.000,113,11066172,13685,0,1745427844,12929.464871319993,121.98723851999966,53393.55653616001 2025-04-23,17:04:06.000,113,11066204,13605,0,1745427845,12929.579388589998,122.04363156000181,53393.55653616001 2025-04-23,17:04:07.000,113,11066170,13565,0,1745427846,12929.687169549994,122.10002460000396,53393.563523280005 2025-04-23,17:04:08.000,113,11066185,13365,0,1745427847,12929.808423129994,122.12117199000204,53393.54954904 2025-04-23,17:04:09.000,113,11066172,13845,0,1745427848,12929.91620408999,122.12117199000204,53393.47269072 2025-04-23,17:04:10.000,113,11066197,13645,0,1745427849,12930.050930289995,122.10002460000396,53393.53557480001 2025-04-23,17:04:11.000,113,11066155,13605,0,1745427850,12930.178920179991,122.04363156000181,53393.52858768 2025-04-23,17:04:12.000,113,11066177,13325,0,1745427851,12930.266492210001,122.00133677999838,53393.563523280005 2025-04-23,17:04:13.000,113,11066134,13605,0,1745427852,12930.293437449996,121.90969808999944,53393.563523280005 2025-04-23,17:04:14.000,113,11066157,13765,0,1745427853,12930.347327930001,121.7828137500037,53393.61942024 2025-04-23,17:04:15.000,113,11066141,13565,0,1745427854,12930.286701140001,121.69822419000411,53393.633394480006 2025-04-23,17:04:16.000,113,11066157,13605,0,1745427855,12930.253019589996,121.55724159000238,53393.57749752 2025-04-23,17:04:17.000,113,11066206,13805,0,1745427856,12930.172183869996,121.45855377000407,53393.58448464001 2025-04-23,17:04:18.000,113,11066200,13365,0,1745427857,12930.06440291,121.36691507999785,53393.62640736001 2025-04-23,17:04:19.000,113,11066225,13805,0,1745427858,12929.96335826,121.30347291000362,53393.633394480006 2025-04-23,17:04:20.000,113,11066135,13565,0,1745427859,12929.848840989995,121.28232551999827,53393.65435584001 2025-04-23,17:04:21.000,113,11066150,13725,0,1745427860,12929.73432371999,121.24707987000147,53393.64736872 2025-04-23,17:04:22.000,113,11066180,13925,0,1745427861,12929.626542759994,121.27527638999891,53393.59845888 2025-04-23,17:04:23.000,113,11066157,13605,0,1745427862,12929.518761799998,121.30347291000362,53393.682304320006 2025-04-23,17:04:24.000,113,11066169,13645,0,1745427863,12929.478343939998,121.35281681999913,53393.67531720001 2025-04-23,17:04:25.000,113,11066244,13845,0,1745427864,12929.424453459993,121.45855377000407,53393.59845888 2025-04-23,17:04:26.000,113,11066166,13565,0,1745427865,12929.404244529993,121.55724159000238,53393.61942024 2025-04-23,17:04:27.000,113,11066181,13725,0,1745427866,12929.410980840003,121.67707679999876,53393.661342960004 2025-04-23,17:04:28.000,113,11066161,13565,0,1745427867,12929.444662389993,121.8180594000005,53393.612433120004 2025-04-23,17:04:29.000,113,11066201,13605,0,1745427868,12929.512025489988,121.94494374000351,53393.612433120004 2025-04-23,17:04:30.000,113,11066205,13445,0,1745427869,12929.572652279989,122.01543504000438,53393.60544600001 2025-04-23,17:04:31.000,113,11066140,13805,0,1745427870,12929.720851099999,122.15641763999884,53393.6403816 2025-04-23,17:04:32.000,113,11066162,13685,0,1745427871,12929.85557729999,122.21985981000034,53393.58448464001 2025-04-23,17:04:33.000,113,11066191,13445,0,1745427872,12929.94314933,122.27625285000249,53393.59845888 2025-04-23,17:04:34.000,113,11066166,13405,0,1745427873,12930.04419398,122.31854762999865,53393.60544600001 2025-04-23,17:04:35.000,113,11066180,13725,0,1745427874,12930.131766009996,122.27625285000249,53393.64736872 2025-04-23,17:04:36.000,113,11066150,13565,0,1745427875,12930.279964829992,122.20576155000163,53393.633394480006 2025-04-23,17:04:37.000,113,11066163,13765,0,1745427876,12930.347327930001,122.14231938000012,53393.65435584001 2025-04-23,17:04:38.000,113,11066169,13525,0,1745427877,12930.407954720002,122.07887720999861,53393.68929144 2025-04-23,17:04:39.000,113,11066212,13645,0,1745427878,12930.387745790002,121.97314026000095,53393.7102528 2025-04-23,17:04:40.000,113,11066160,13725,0,1745427879,12930.354064239997,121.83920678999857,53393.801085360006 2025-04-23,17:04:41.000,113,11066167,13765,0,1745427880,12930.286701140001,121.73346984000091,53393.7451884 2025-04-23,17:04:42.000,113,11066199,13405,0,1745427881,12930.151974939996,121.59248723999917,53393.75217552001 2025-04-23,17:04:43.000,113,11066156,13565,0,1745427882,12930.00377612,121.5219959399983,53393.75217552001 2025-04-23,17:04:44.000,113,11066179,13565,0,1745427883,12929.84210468,121.43740637999872,53393.77313688001 2025-04-23,17:04:45.000,113,11066221,13245,0,1745427884,12929.67369692999,121.39511160000256,53393.78711112 2025-04-23,17:04:46.000,113,11066152,13925,0,1745427885,12929.525498109993,121.3880624700032,53393.780124000004 2025-04-23,17:04:47.000,113,11066151,13645,0,1745427886,12929.390771910003,121.41625899000064,53393.82204672001 2025-04-23,17:04:48.000,113,11066187,13765,0,1745427887,12929.242573089992,121.43740637999872,53393.801085360006 2025-04-23,17:04:49.000,113,11066158,13445,0,1745427888,12929.141528439992,121.54314333000366,53393.79409824001 2025-04-23,17:04:50.000,113,11066180,13685,0,1745427889,12928.98659331,121.65592941000068,53393.780124000004 2025-04-23,17:04:51.000,113,11066164,13685,0,1745427890,12928.979856999991,121.81101027000113,53393.68929144 2025-04-23,17:04:52.000,113,11066154,13805,0,1745427891,12928.979856999991,121.95199287000287,53393.7451884 2025-04-23,17:04:53.000,113,11066140,13565,0,1745427892,12929.000065929991,122.14231938000012,53393.65435584001 2025-04-23,17:04:54.000,113,11066203,13525,0,1745427893,12929.080901649992,122.34674415000336,53393.731214160005 2025-04-23,17:04:55.000,113,11066195,13565,0,1745427894,12929.155001059997,122.49477588000445,53393.67531720001 2025-04-23,17:04:56.000,113,11066192,13565,0,1745427895,12929.256045709997,122.6216602200002,53393.633394480006 2025-04-23,17:04:57.000,113,11066124,13645,0,1745427896,12929.410980840003,122.75559369000257,53393.64736872 2025-04-23,17:04:58.000,113,11066161,13565,0,1745427897,12929.525498109993,122.8965762900043,53393.64736872 2025-04-23,17:04:59.000,113,11066162,13925,0,1745427898,12929.680433239999,122.96001845999854,53393.60544600001 2025-04-23,17:05:00.000,113,11066191,13565,0,1745427899,12929.73432371999,122.93887107000046,53393.612433120004 2025-04-23,17:05:01.000,113,11066127,13765,0,1745427900,12929.86231361,122.97411672000453,53393.58448464001 2025-04-23,17:05:02.000,113,11066131,13605,0,1745427901,12929.990303499995,122.90362542000366,53393.59845888 2025-04-23,17:05:03.000,113,11066166,13565,0,1745427902,12930.111557079996,122.79083933999937,53393.633394480006 2025-04-23,17:05:04.000,113,11066204,13405,0,1745427903,12930.172183869996,122.6851023900017,53393.60544600001 2025-04-23,17:05:05.000,113,11066151,13685,0,1745427904,12930.205865420001,122.54411978999997,53393.58448464001 2025-04-23,17:05:06.000,113,11066180,13645,0,1745427905,12930.232810659996,122.36789154000144,53393.60544600001 2025-04-23,17:05:07.000,113,11066172,13845,0,1745427906,12930.212601729996,122.14936850999948,53393.67531720001 2025-04-23,17:05:08.000,113,11066157,13805,0,1745427907,12930.16544756,121.9801893900003,53393.67531720001 2025-04-23,17:05:09.000,113,11066188,13725,0,1745427908,12930.091348149996,121.83920678999857,53393.67531720001 2025-04-23,17:05:10.000,113,11066179,13445,0,1745427909,12930.030721359995,121.6700276699994,53393.75217552001 2025-04-23,17:05:11.000,113,11066191,13365,0,1745427910,12929.94314933,121.59248723999917,53393.7451884 2025-04-23,17:05:12.000,113,11066212,13445,0,1745427911,12929.82189575,121.47970116000215,53393.80807248 2025-04-23,17:05:13.000,113,11066157,13565,0,1745427912,12929.727587409994,121.40920986000128,53393.801085360006 2025-04-23,17:05:14.000,113,11066127,13725,0,1745427913,12929.606333829994,121.43035724999936,53393.79409824001 2025-04-23,17:05:15.000,113,11066154,13765,0,1745427914,12929.552443349989,121.45855377000407,53393.78711112 2025-04-23,17:05:16.000,113,11066163,13405,0,1745427915,12929.478343939998,121.55019246000302,53393.80807248 2025-04-23,17:05:17.000,113,11066181,13525,0,1745427916,12929.458135009998,121.64183115000196,53393.75217552001 2025-04-23,17:05:18.000,113,11066171,13405,0,1745427917,12929.444662389993,121.81101027000113,53393.780124000004 2025-04-23,17:05:19.000,113,11066160,13325,0,1745427918,12929.410980840003,121.97314026000095,53393.801085360006 2025-04-23,17:05:20.000,113,11066195,13605,0,1745427919,12929.525498109993,122.10707373000332,53393.780124000004 2025-04-23,17:05:21.000,113,11066182,13325,0,1745427920,12929.606333829994,122.26920372000313,53393.70326568001 2025-04-23,17:05:22.000,113,11066150,13285,0,1745427921,12929.646751689994,122.40313718999823,53393.682304320006 2025-04-23,17:05:23.000,113,11066150,13925,0,1745427922,12929.747796339994,122.50182501000381,53393.68929144 2025-04-23,17:05:24.000,113,11066188,13285,0,1745427923,12929.828632059995,122.61461109000084,53393.633394480006 2025-04-23,17:05:25.000,113,11066181,13405,0,1745427924,12929.91620408999,122.65690587000427,53393.612433120004 2025-04-23,17:05:26.000,113,11066172,13685,0,1745427925,12930.05766659999,122.66395500000363,53393.59845888 2025-04-23,17:05:27.000,113,11066158,13805,0,1745427926,12930.151974939996,122.67100413000298,53393.633394480006 2025-04-23,17:05:28.000,113,11066189,13325,0,1745427927,12930.205865420001,122.63575847999891,53393.58448464001 2025-04-23,17:05:29.000,113,11066135,13565,0,1745427928,12930.273228519996,122.60756196000148,53393.612433120004 2025-04-23,17:05:30.000,113,11066169,13445,0,1745427929,12930.306910070001,122.51592327000253,53393.612433120004 2025-04-23,17:05:31.000,113,11066160,13445,0,1745427930,12930.293437449996,122.42428458000359,53393.65435584001 2025-04-23,17:05:32.000,113,11066172,13365,0,1745427931,12930.259755899991,122.29035111000121,53393.6403816 2025-04-23,17:05:33.000,113,11066207,13525,0,1745427932,12930.212601729996,122.14231938000012,53393.65435584001 2025-04-23,17:05:34.000,113,11066178,13605,0,1745427933,12930.111557079996,122.05068069000117,53393.66833008 2025-04-23,17:05:35.000,113,11066155,13805,0,1745427934,12929.98356719,121.881501570002,53393.7102528 2025-04-23,17:05:36.000,113,11066196,13525,0,1745427935,12929.848840989995,121.78986288000306,53393.69627856 2025-04-23,17:05:37.000,113,11066209,13445,0,1745427936,12929.75453264999,121.65592941000068,53393.69627856 2025-04-23,17:05:38.000,113,11066158,13685,0,1745427937,12929.586124899994,121.61363463000453,53393.7102528 2025-04-23,17:05:39.000,113,11066184,13645,0,1745427938,12929.471607629988,121.60658549999789,53393.80807248 2025-04-23,17:05:40.000,113,11066177,13605,0,1745427939,12929.357090359998,121.59953636999853,53393.72422704001 2025-04-23,17:05:41.000,113,11066132,13565,0,1745427940,12929.249309400002,121.64183115000196,53393.731214160005 2025-04-23,17:05:42.000,113,11066192,13725,0,1745427941,12929.175209989997,121.69822419000411,53393.69627856 2025-04-23,17:05:43.000,113,11066194,13325,0,1745427942,12929.128055820001,121.7687154899977,53393.661342960004 2025-04-23,17:05:44.000,113,11066110,13885,0,1745427943,12929.107846890001,121.88855070000136,53393.71723992 2025-04-23,17:05:45.000,113,11066189,13325,0,1745427944,12929.141528439992,121.97314026000095,53393.65435584001 2025-04-23,17:05:46.000,113,11066178,13245,0,1745427945,12929.161737369992,122.13527025000076,53393.62640736001 2025-04-23,17:05:47.000,113,11066190,13405,0,1745427946,12929.262782019992,122.29035111000121,53393.64736872 2025-04-23,17:05:48.000,113,11066153,13565,0,1745427947,12929.330145120002,122.4383828400023,53393.612433120004 2025-04-23,17:05:49.000,113,11066187,13565,0,1745427948,12929.464871319993,122.57231631000468,53393.5705104 2025-04-23,17:05:50.000,113,11066177,13725,0,1745427949,12929.572652279989,122.67100413000298,53393.514613440006 2025-04-23,17:05:51.000,113,11066191,13525,0,1745427950,12929.720851099999,122.75559369000257,53393.514613440006 2025-04-23,17:05:52.000,113,11066151,13805,0,1745427951,12929.83536836999,122.85428151000087,53393.465703600006 2025-04-23,17:05:53.000,113,11066151,13485,0,1745427952,12929.93641301999,122.86837976999959,53393.493652080004 2025-04-23,17:05:54.000,113,11066189,13565,0,1745427953,12930.05766659999,122.88247802999831,53393.47967784 2025-04-23,17:05:55.000,113,11066167,13765,0,1745427954,12930.172183869996,122.79788846999872,53393.514613440006 2025-04-23,17:05:56.000,113,11066154,13765,0,1745427955,12930.253019589996,122.72739716999786,53393.52858768 2025-04-23,17:05:57.000,113,11066191,13405,0,1745427956,12930.293437449996,122.57936544000404,53393.54256192 2025-04-23,17:05:58.000,113,11066160,13565,0,1745427957,12930.333855309997,122.4736284899991,53393.58448464001 2025-04-23,17:05:59.000,113,11066173,13725,0,1745427958,12930.327119000001,122.339695020004,53393.62640736001 2025-04-23,17:06:00.000,113,11066190,13365,0,1745427959,12930.286701140001,122.2269089399997,53393.66833008 2025-04-23,17:06:01.000,113,11066166,13565,0,1745427960,12930.253019589996,122.03658243000245,53393.64736872 2025-04-23,17:06:02.000,113,11066193,13525,0,1745427961,12930.232810659996,121.90969808999944,53393.64736872 2025-04-23,17:06:03.000,113,11066138,13285,0,1745427962,12930.178920179991,121.77576462000434,53393.76614976 2025-04-23,17:06:04.000,113,11066187,13645,0,1745427963,12930.10482077,121.6700276699994,53393.77313688001 2025-04-23,17:06:05.000,113,11066210,13765,0,1745427964,12930.111557079996,121.58543810999981,53393.77313688001 2025-04-23,17:06:06.000,113,11066187,13485,0,1745427965,12929.97683087999,121.50789767999959,53393.801085360006 2025-04-23,17:06:07.000,113,11066154,13405,0,1745427966,12929.99703980999,121.51494680999895,53393.8150596 2025-04-23,17:06:08.000,113,11066166,13605,0,1745427967,12929.95662194999,121.52904506999766,53393.79409824001 2025-04-23,17:06:09.000,113,11066178,13405,0,1745427968,12929.949885639995,121.56429072000174,53393.77313688001 2025-04-23,17:06:10.000,113,11066216,13605,0,1745427969,12929.95662194999,121.66297854000004,53393.80807248 2025-04-23,17:06:11.000,113,11066213,13645,0,1745427970,12929.9229404,121.75461722999898,53393.83602096 2025-04-23,17:06:12.000,113,11066194,13565,0,1745427971,12929.970094569995,121.86740331000328,53393.780124000004 2025-04-23,17:06:13.000,113,11066179,13605,0,1745427972,12929.990303499995,122.00838590999774,53393.75916264 2025-04-23,17:06:14.000,113,11066139,13605,0,1745427973,12930.010512429995,122.15641763999884,53393.76614976 2025-04-23,17:06:15.000,113,11066170,13405,0,1745427974,12930.010512429995,122.26920372000313,53393.682304320006 2025-04-23,17:06:16.000,113,11066196,13605,0,1745427975,12930.05766659999,122.41723545000423,53393.67531720001 2025-04-23,17:06:17.000,113,11066194,13445,0,1745427976,12930.05766659999,122.55821804999869,53393.7102528 2025-04-23,17:06:18.000,113,11066185,13365,0,1745427977,12930.07787552999,122.63575847999891,53393.67531720001 2025-04-23,17:06:19.000,113,11066145,13525,0,1745427978,12930.08461184,122.76264282000193,53393.682304320006 2025-04-23,17:06:20.000,113,11066165,13605,0,1745427979,12930.131766009996,122.82608499000344,53393.7102528 2025-04-23,17:06:21.000,113,11066161,13445,0,1745427980,12930.091348149996,122.87542889999895,53393.73820128 2025-04-23,17:06:22.000,113,11066190,13645,0,1745427981,12930.07787552999,122.88952715999767,53393.61942024 2025-04-23,17:06:23.000,113,11066198,13565,0,1745427982,12930.050930289995,122.82608499000344,53393.68929144 2025-04-23,17:06:24.000,113,11066156,13805,0,1745427983,12930.030721359995,122.74854456000321,53393.66833008 2025-04-23,17:06:25.000,113,11066194,13365,0,1745427984,12930.02398505,122.64280760999827,53393.68929144 2025-04-23,17:06:26.000,113,11066199,13645,0,1745427985,12929.94314933,122.50887414000317,53393.71723992 2025-04-23,17:06:27.000,113,11066168,13405,0,1745427986,12929.91620408999,122.30444936999993,53393.67531720001 2025-04-23,17:06:28.000,113,11066161,13565,0,1745427987,12929.84210468,122.1634667699982,53393.72422704001 2025-04-23,17:06:29.000,113,11066189,13565,0,1745427988,12929.788214199994,121.98723851999966,53393.75217552001 2025-04-23,17:06:30.000,113,11066165,13405,0,1745427989,12929.78147789,121.78986288000306,53393.8150596 2025-04-23,17:06:31.000,113,11066173,13365,0,1745427990,12929.707378479994,121.64183115000196,53393.75916264 2025-04-23,17:06:32.000,113,11066088,13525,0,1745427991,12929.71411478999,121.5360942000043,53393.80807248 2025-04-23,17:06:33.000,113,11066128,13485,0,1745427992,12929.76126896,121.51494680999895,53393.75217552001 2025-04-23,17:06:34.000,113,11066207,13605,0,1745427993,12929.80168682,121.45150464000471,53393.75217552001 2025-04-23,17:06:35.000,113,11066196,13445,0,1745427994,12929.87578622999,121.47265203000279,53393.77313688001 2025-04-23,17:06:36.000,113,11066198,14005,0,1745427995,12929.94314933,121.49379942000087,53393.75217552001 2025-04-23,17:06:37.000,113,11066164,14045,0,1745427996,12930.01724873999,121.58543810999981,53393.70326568001 2025-04-23,17:06:38.000,113,11066197,13405,0,1745427997,12930.151974939996,121.69117506000475,53393.75217552001 2025-04-23,17:06:39.000,113,11066175,13565,0,1745427998,12930.253019589996,121.80396114000177,53393.75916264 2025-04-23,17:06:40.000,113,11066129,13245,0,1745427999,12930.360800549992,121.93789461000415,53393.69627856 2025-04-23,17:06:41.000,113,11066185,13445,0,1745428000,12930.441636269992,122.03658243000245,53393.77313688001 2025-04-23,17:06:42.000,113,11066133,13685,0,1745428001,12930.488790440002,122.14231938000012,53393.71723992 2025-04-23,17:06:43.000,113,11066124,13245,0,1745428002,12930.542680919993,122.24100719999842,53393.682304320006 2025-04-23,17:06:44.000,113,11066166,13565,0,1745428003,12930.515735679997,122.33264589000464,53393.75916264 2025-04-23,17:06:45.000,113,11066133,13565,0,1745428004,12930.515735679997,122.41018632000487,53393.7451884 2025-04-23,17:06:46.000,113,11066165,13405,0,1745428005,12930.556153539997,122.4383828400023,53393.79409824001 2025-04-23,17:06:47.000,113,11066112,13485,0,1745428006,12930.535944609997,122.45248110000102,53393.79409824001 2025-04-23,17:06:48.000,113,11066219,13485,0,1745428007,12930.502263059992,122.43133371000295,53393.83602096 2025-04-23,17:06:49.000,113,11066178,13525,0,1745428008,12930.394482099997,122.36789154000144,53393.78711112 2025-04-23,17:06:50.000,113,11066180,13405,0,1745428009,12930.354064239997,122.25510546000442,53393.84300808001 2025-04-23,17:06:51.000,113,11066162,13645,0,1745428010,12930.273228519996,122.17756503000419,53393.83602096 2025-04-23,17:06:52.000,113,11066138,13805,0,1745428011,12930.212601729996,122.08592633999797,53393.83602096 2025-04-23,17:06:53.000,113,11066177,13605,0,1745428012,12930.11829338999,121.95199287000287,53393.85698232 2025-04-23,17:06:54.000,113,11066179,13765,0,1745428013,12930.02398505,121.86740331000328,53393.898905040005 2025-04-23,17:06:55.000,113,11066184,13805,0,1745428014,12929.970094569995,121.76166635999834,53393.86396944 2025-04-23,17:06:56.000,113,11066179,13165,0,1745428015,12929.909467779995,121.71937158000219,53393.87794368 2025-04-23,17:06:57.000,113,11066169,13485,0,1745428016,12929.869049919995,121.70527332000347,53393.86396944 2025-04-23,17:06:58.000,113,11066199,13485,0,1745428017,12929.848840989995,121.67707679999876,53393.829033840004 2025-04-23,17:06:59.000,113,11066158,13725,0,1745428018,12929.848840989995,121.71937158000219,53393.86396944 2025-04-23,17:07:00.000,113,11066143,13685,0,1745428019,12929.828632059995,121.73346984000091,53393.91986640001 2025-04-23,17:07:01.000,113,11066121,13765,0,1745428020,12929.848840989995,121.83920678999857,53393.8150596 2025-04-23,17:07:02.000,113,11066176,13365,0,1745428021,12929.88252254,121.89559983000072,53393.8849308 2025-04-23,17:07:03.000,113,11066193,13725,0,1745428022,12929.97683087999,121.92379634999816,53393.829033840004 2025-04-23,17:07:04.000,113,11066149,13445,0,1745428023,12929.99703980999,121.98723851999966,53393.80807248 2025-04-23,17:07:05.000,113,11066163,13605,0,1745428024,12930.07787552999,122.10002460000396,53393.87095656001 2025-04-23,17:07:06.000,113,11066143,13565,0,1745428025,12930.151974939996,122.13527025000076,53393.79409824001 2025-04-23,17:07:07.000,113,11066174,13285,0,1745428026,12930.205865420001,122.18461416000355,53393.801085360006 2025-04-23,17:07:08.000,113,11066156,13565,0,1745428027,12930.259755899991,122.24100719999842,53393.7451884 2025-04-23,17:07:09.000,113,11066161,13525,0,1745428028,12930.333855309997,122.26215459000377,53393.77313688001 2025-04-23,17:07:10.000,113,11066159,13485,0,1745428029,12930.360800549992,122.25510546000442,53393.68929144 2025-04-23,17:07:11.000,113,11066189,13525,0,1745428030,12930.441636269992,122.29035111000121,53393.75217552001 2025-04-23,17:07:12.000,113,11066175,13765,0,1745428031,12930.434899959997,122.21985981000034,53393.76614976 2025-04-23,17:07:13.000,113,11066142,13765,0,1745428032,12930.421427339992,122.14936850999948,53393.69627856 2025-04-23,17:07:14.000,113,11066135,13485,0,1745428033,12930.448372580002,122.07182807999925,53393.80807248 2025-04-23,17:07:15.000,113,11066170,13925,0,1745428034,12930.394482099997,121.96609113000159,53393.77313688001 2025-04-23,17:07:16.000,113,11066104,13565,0,1745428035,12930.333855309997,121.84625591999793,53393.82204672001 2025-04-23,17:07:17.000,113,11066152,13605,0,1745428036,12930.226074350001,121.78986288000306,53393.83602096 2025-04-23,17:07:18.000,113,11066146,13485,0,1745428037,12930.08461184,121.66297854000004,53393.79409824001 2025-04-23,17:07:19.000,113,11066126,13285,0,1745428038,12929.98356719,121.60658549999789,53393.801085360006 2025-04-23,17:07:20.000,113,11066152,13685,0,1745428039,12929.87578622999,121.58543810999981,53393.80807248 2025-04-23,17:07:21.000,113,11066125,13725,0,1745428040,12929.87578622999,121.51494680999895,53393.76614976 2025-04-23,17:07:22.000,113,11066105,13325,0,1745428041,12929.82189575,121.47970116000215,53393.77313688001 2025-04-23,17:07:23.000,113,11066189,13525,0,1745428042,12929.77474157999,121.47970116000215,53393.73820128 2025-04-23,17:07:24.000,113,11066137,13605,0,1745428043,12929.80168682,121.50084855000023,53393.801085360006 2025-04-23,17:07:25.000,113,11066143,13685,0,1745428044,12929.788214199994,121.55019246000302,53393.801085360006 2025-04-23,17:07:26.000,113,11066120,13845,0,1745428045,12929.80168682,121.59953636999853,53393.71723992 2025-04-23,17:07:27.000,113,11066172,13645,0,1745428046,12929.788214199994,121.64888028000132,53393.7451884 2025-04-23,17:07:28.000,113,11066162,13765,0,1745428047,12929.788214199994,121.67707679999876,53393.731214160005 2025-04-23,17:07:29.000,113,11066162,13285,0,1745428048,12929.82189575,121.72642071000155,53393.682304320006 2025-04-23,17:07:30.000,113,11066167,13685,0,1745428049,12929.81515943999,121.73346984000091,53393.682304320006 2025-04-23,17:07:31.000,113,11066131,13605,0,1745428050,12929.869049919995,121.76166635999834,53393.661342960004 2025-04-23,17:07:32.000,113,11066136,13765,0,1745428051,12929.85557729999,121.7687154899977,53393.65435584001 2025-04-23,17:07:33.000,113,11066137,13605,0,1745428052,12929.88252254,121.75461722999898,53393.5705104 2025-04-23,17:07:34.000,113,11066205,13405,0,1745428053,12929.85557729999,121.75461722999898,53393.633394480006 2025-04-23,17:07:35.000,113,11066174,13445,0,1745428054,12929.89599515999,121.73346984000091,53393.633394480006 2025-04-23,17:07:36.000,113,11066154,13525,0,1745428055,12929.88252254,121.6700276699994,53393.59147176 2025-04-23,17:07:37.000,113,11066150,13445,0,1745428056,12929.89599515999,121.59248723999917,53393.59147176 2025-04-23,17:07:38.000,113,11066147,13485,0,1745428057,12929.87578622999,121.56429072000174,53393.59845888 2025-04-23,17:07:39.000,113,11066172,13405,0,1745428058,12929.89599515999,121.47970116000215,53393.59845888 2025-04-23,17:07:40.000,113,11066165,13245,0,1745428059,12929.869049919995,121.40920986000128,53393.612433120004 2025-04-23,17:07:41.000,113,11066148,13405,0,1745428060,12929.84210468,121.3246203000017,53393.59845888 2025-04-23,17:07:42.000,113,11066139,13525,0,1745428061,12929.848840989995,121.28232551999827,53393.54954904 2025-04-23,17:07:43.000,113,11066126,13605,0,1745428062,12929.84210468,121.16249031000189,53393.6403816 2025-04-23,17:07:44.000,113,11066229,13845,0,1745428063,12929.83536836999,121.08494988000166,53393.67531720001 2025-04-23,17:07:45.000,113,11066124,13525,0,1745428064,12929.848840989995,120.97216380000464,53393.68929144 2025-04-23,17:07:46.000,113,11066169,13365,0,1745428065,12929.83536836999,120.88757423999778,53393.7102528 2025-04-23,17:07:47.000,113,11066131,13725,0,1745428066,12929.84210468,120.80298467999819,53393.70326568001 2025-04-23,17:07:48.000,113,11066117,13325,0,1745428067,12929.87578622999,120.68314947000181,53393.72422704001 2025-04-23,17:07:49.000,113,11066136,13405,0,1745428068,12929.828632059995,120.67610034000245,53393.64736872 2025-04-23,17:07:50.000,113,11066157,13685,0,1745428069,12929.83536836999,120.62675642999966,53393.66833008 2025-04-23,17:07:51.000,113,11066109,13605,0,1745428070,12929.86231361,120.57036339000479,53393.68929144 2025-04-23,17:07:52.000,113,11066129,13325,0,1745428071,12929.869049919995,120.52806861000136,53393.7102528 2025-04-23,17:07:53.000,113,11066097,13525,0,1745428072,12929.848840989995,120.48577382999792,53393.7102528 2025-04-23,17:07:54.000,113,11066177,13445,0,1745428073,12929.85557729999,120.42233166000369,53393.64736872 2025-04-23,17:07:55.000,113,11066123,13325,0,1745428074,12929.76126896,120.35888949000218,53393.633394480006 2025-04-23,17:07:56.000,113,11066109,13365,0,1745428075,12929.666960619994,120.28134906000196,53393.67531720001 2025-04-23,17:07:57.000,113,11066138,13365,0,1745428076,12929.565915969994,120.1615138499983,53393.68929144 2025-04-23,17:07:58.000,113,11066120,13845,0,1745428077,12929.451398699988,120.09102255000471,53393.71723992 2025-04-23,17:07:59.000,113,11066210,13565,0,1745428078,12929.363826669993,120.03462951000256,53393.65435584001 2025-04-23,17:08:00.000,113,11066103,13685,0,1745428079,12929.262782019992,119.97823647000041,53393.661342960004 2025-04-23,17:08:01.000,113,11066133,13725,0,1745428080,12929.148264750002,119.98528559999977,53393.59147176 2025-04-23,17:08:02.000,113,11066158,13365,0,1745428081,12929.067429030001,119.97118734000105,53393.62640736001 2025-04-23,17:08:03.000,113,11066144,13565,0,1745428082,12929.006802240001,120.00643298999785,53393.6403816 2025-04-23,17:08:04.000,113,11066206,13405,0,1745428083,12928.979856999991,120.05577690000064,53393.633394480006 2025-04-23,17:08:05.000,113,11066179,13565,0,1745428084,12928.912493899996,120.16856297999766,53393.54954904 2025-04-23,17:08:06.000,113,11066126,13485,0,1745428085,12928.919230209991,120.26725080000324,53393.57749752 2025-04-23,17:08:07.000,113,11066124,13445,0,1745428086,12928.90575759,120.4082333999977,53393.54256192 2025-04-23,17:08:08.000,113,11066150,13445,0,1745428087,12928.92596652,120.54921599999943,53393.53557480001 2025-04-23,17:08:09.000,113,11066198,13565,0,1745428088,12928.993329619996,120.6197073000003,53393.5705104 2025-04-23,17:08:10.000,113,11066151,13765,0,1745428089,12928.993329619996,120.7324933800046,53393.54256192 2025-04-23,17:08:11.000,113,11066123,13565,0,1745428090,12929.000065929991,120.82413207000354,53393.563523280005 2025-04-23,17:08:12.000,113,11066113,13605,0,1745428091,12928.979856999991,120.90872163000313,53393.5705104 2025-04-23,17:08:13.000,113,11066167,13525,0,1745428092,12928.979856999991,120.9298690200012,53393.5705104 2025-04-23,17:08:14.000,113,11066163,13605,0,1745428093,12928.96638438,120.95101640999928,53393.50762632001 2025-04-23,17:08:15.000,113,11066109,13245,0,1745428094,12928.90575759,120.94396727999992,53393.52858768 2025-04-23,17:08:16.000,113,11066163,13565,0,1745428095,12928.831658179995,120.88757423999778,53393.50762632001 2025-04-23,17:08:17.000,113,11066107,13805,0,1745428096,12928.791240319995,120.7677390300014,53393.48666496001 2025-04-23,17:08:18.000,113,11066116,13685,0,1745428097,12928.67672304999,120.66905121000309,53393.47269072 2025-04-23,17:08:19.000,113,11066168,13485,0,1745428098,12928.60262364,120.521019480002,53393.465703600006 2025-04-23,17:08:20.000,113,11066152,13525,0,1745428099,12928.47463374999,120.38708600999962,53393.430768 2025-04-23,17:08:21.000,113,11066153,13405,0,1745428100,12928.346643859993,120.24610340999789,53393.43775512001 2025-04-23,17:08:22.000,113,11066169,13325,0,1745428101,12928.211917660003,120.14036646000022,53393.36788392001 2025-04-23,17:08:23.000,113,11066113,13645,0,1745428102,12928.050246220002,120.02053125000384,53393.33294832 2025-04-23,17:08:24.000,113,11066182,13485,0,1745428103,12927.976146809997,119.92184342999826,53393.33993544001 2025-04-23,17:08:25.000,113,11066138,13485,0,1745428104,12927.895311089997,119.86545039000339,53393.30499984 2025-04-23,17:08:26.000,113,11066142,13605,0,1745428105,12927.902047399992,119.80200822000188,53393.29102560001 2025-04-23,17:08:27.000,113,11066136,13605,0,1745428106,12927.888574780001,119.75266430999909,53393.30499984 2025-04-23,17:08:28.000,113,11066159,13605,0,1745428107,12927.922256329992,119.74561517999973,53393.27006424001 2025-04-23,17:08:29.000,113,11066141,13365,0,1745428108,12927.908783710001,119.72446779000165,53393.24910288001 2025-04-23,17:08:30.000,113,11066151,13605,0,1745428109,12927.955937879997,119.77381170000444,53393.26307712 2025-04-23,17:08:31.000,113,11066130,13485,0,1745428110,12927.969410500002,119.8161064800006,53393.20718016 2025-04-23,17:08:42.000,113,11066118,13445,0,1745428121,12927.592177139995,120.02053125000384,53393.08839912 2025-04-23,17:08:43.000,113,11066129,13445,0,1745428122,12927.46418725,119.98528559999977,53393.01852792 2025-04-23,17:08:44.000,113,11066120,13485,0,1745428123,12927.35640628999,119.95003995000297,53393.011540800006 2025-04-23,17:08:45.000,113,11066144,13445,0,1745428124,12927.282306879999,119.95003995000297,53393.02551504 2025-04-23,17:08:46.000,113,11066125,13525,0,1745428125,12927.194734849989,119.93594169000426,53393.0464764 2025-04-23,17:08:47.000,113,11066150,13325,0,1745428126,12927.120635439998,119.90069604000018,53393.011540800006 2025-04-23,17:08:48.000,113,11066119,13485,0,1745428127,12927.086953889993,119.90069604000018,53393.0464764 2025-04-23,17:08:49.000,113,11066120,13445,0,1745428128,12927.134108059989,119.87249952000275,53393.01852792 2025-04-23,17:08:50.000,113,11066142,13325,0,1745428129,12927.120635439998,119.93594169000426,53392.96961808 2025-04-23,17:08:51.000,113,11066130,13565,0,1745428130,12927.194734849989,119.98528559999977,53392.93468248001 2025-04-23,17:08:52.000,113,11066134,13245,0,1745428131,12927.282306879999,119.97823647000041,53392.94865672 2025-04-23,17:08:53.000,113,11066168,13845,0,1745428132,12927.430505699995,119.97823647000041,53392.93468248001 2025-04-23,17:08:54.000,113,11066103,13325,0,1745428133,12927.57870451999,119.99233472999913,53392.94865672 2025-04-23,17:08:55.000,113,11066161,13685,0,1745428134,12927.65954023999,119.99233472999913,53392.91372112001 2025-04-23,17:08:56.000,113,11066154,13885,0,1745428135,12927.753848579996,119.97118734000105,53392.86481128001 2025-04-23,17:08:57.000,113,11066085,13685,0,1745428136,12927.848156920001,119.95708908000233,53392.9766052 2025-04-23,17:08:58.000,113,11066128,13325,0,1745428137,12927.854893229996,119.89364691000083,53392.98359232001 2025-04-23,17:08:59.000,113,11066096,13725,0,1745428138,12927.807739060001,119.84430299999804,53392.92769536 2025-04-23,17:09:00.000,113,11066155,13485,0,1745428139,12927.72690334,119.73151692000101,53392.99756656 2025-04-23,17:09:01.000,113,11066146,13325,0,1745428140,12927.63933130999,119.64692736000143,53392.941669600004 2025-04-23,17:09:12.000,113,11066142,13645,0,1745428151,12926.568258020001,119.09004609000112,53392.85083704 2025-04-23,17:09:13.000,113,11066175,13445,0,1745428152,12926.601939569991,119.1111934799992,53392.822888560004 2025-04-23,17:09:14.000,113,11066100,13445,0,1745428153,12926.709720530002,119.13939000000391,53392.78096584 2025-04-23,17:09:15.000,113,11066098,13365,0,1745428154,12926.783819939992,119.17463565000071,53392.843849920006 2025-04-23,17:09:16.000,113,11066157,13645,0,1745428155,12926.824237799992,119.23807782000222,53392.80891432 2025-04-23,17:09:17.000,113,11066184,13325,0,1745428156,12926.911809830002,119.28037259999837,53392.80891432 2025-04-23,17:09:18.000,113,11066159,13285,0,1745428157,12926.985909239993,119.30856912000309,53392.82987568 2025-04-23,17:09:19.000,113,11066135,13565,0,1745428158,12927.033063409988,119.36496215999796,53392.78795296001 2025-04-23,17:09:20.000,113,11066176,13285,0,1745428159,12927.113899129989,119.42135520000011,53392.80891432 2025-04-23,17:09:21.000,113,11066181,13405,0,1745428160,12927.174525919989,119.46364998000354,53392.822888560004 2025-04-23,17:09:22.000,113,11066166,13405,0,1745428161,12927.248625329994,119.48479737000162,53392.76000448 2025-04-23,17:09:23.000,113,11066185,13285,0,1745428162,12927.29577949999,119.57643606000056,53392.78096584 2025-04-23,17:09:24.000,113,11066125,13445,0,1745428163,12927.29577949999,119.65397649000079,53392.71808176001 2025-04-23,17:09:25.000,113,11066135,13245,0,1745428164,12927.302515809999,119.72446779000165,53392.794940080006 2025-04-23,17:09:26.000,113,11066145,13605,0,1745428165,12927.29577949999,119.74561517999973,53392.76699160001 2025-04-23,17:09:27.000,113,11066155,13165,0,1745428166,12927.268834259994,119.77381170000444,53392.773978720004 2025-04-23,17:09:28.000,113,11066158,13365,0,1745428167,12927.154316989989,119.73856605000037,53392.76699160001 2025-04-23,17:09:29.000,113,11066086,13445,0,1745428168,12927.066744959993,119.68922214000486,53392.8019272 2025-04-23,17:09:30.000,113,11066148,13605,0,1745428169,12926.932018760002,119.65397649000079,53392.83686280001 2025-04-23,17:09:31.000,113,11066145,13285,0,1745428170,12926.810765180002,119.61168171000463,53392.822888560004 2025-04-23,17:09:32.000,113,11066171,13525,0,1745428171,12926.669302670001,119.56233780000184,53392.822888560004 2025-04-23,17:09:33.000,113,11066169,13565,0,1745428172,12926.4874223,119.54119041000376,53392.83686280001 2025-04-23,17:09:34.000,113,11066105,13605,0,1745428173,12926.36616872,119.51299388999905,53392.80891432 2025-04-23,17:09:35.000,113,11066163,13325,0,1745428174,12926.24491514,119.51299388999905,53392.83686280001 2025-04-23,17:09:36.000,113,11066151,13485,0,1745428175,12926.12366156,119.49184650000097,53392.82987568 2025-04-23,17:09:37.000,113,11066138,13485,0,1745428176,12926.05629845999,119.46364998000354,53392.822888560004 2025-04-23,17:09:38.000,113,11066153,13445,0,1745428177,12925.955253809989,119.49889563000033,53392.78096584 2025-04-23,17:09:39.000,113,11066144,13485,0,1745428178,12925.928308569994,119.51299388999905,53392.76000448 2025-04-23,17:09:40.000,113,11066177,13325,0,1745428179,12925.887890709993,119.49889563000033,53392.822888560004 2025-04-23,17:09:41.000,113,11066172,13645,0,1745428180,12925.867681779993,119.5693869300012,53392.794940080006 2025-04-23,17:09:42.000,113,11066146,13685,0,1745428181,12925.840736539998,119.61873084000399,53392.732056 2025-04-23,17:09:43.000,113,11066159,13525,0,1745428182,12925.894627019989,119.68217300999822,53392.71109464 2025-04-23,17:09:44.000,113,11066136,13605,0,1745428183,12925.881154399998,119.70332040000358,53392.64122344 2025-04-23,17:09:45.000,113,11066154,13565,0,1745428184,12925.908099639993,119.77381170000444,53392.66917192001 2025-04-23,17:09:46.000,113,11066162,13645,0,1745428185,12925.887890709993,119.80200822000188,53392.70410752 2025-04-23,17:09:47.000,113,11066134,13405,0,1745428186,12925.901363329998,119.86545039000339,53392.68314616 2025-04-23,17:09:48.000,113,11066117,13405,0,1745428187,12925.881154399998,119.85840126000403,53392.6621848 2025-04-23,17:09:49.000,113,11066128,13245,0,1745428188,12925.867681779993,119.89364691000083,53392.606287840004 2025-04-23,17:09:50.000,113,11066159,13285,0,1745428189,12925.867681779993,119.92184342999826,53392.57135224 2025-04-23,17:09:51.000,113,11066166,13605,0,1745428190,12925.854209159988,119.96413821000169,53392.59930072001 2025-04-23,17:09:52.000,113,11066147,13405,0,1745428191,12925.867681779993,119.97823647000041,53392.61327496 2025-04-23,17:09:53.000,113,11066193,13525,0,1745428192,12925.881154399998,119.99938385999849,53392.64122344 2025-04-23,17:09:54.000,113,11066151,13565,0,1745428193,12925.968726429994,120.0275803800032,53392.63423632 2025-04-23,17:09:55.000,113,11066151,13565,0,1745428194,12925.941781189998,120.07692428999871,53392.655197680004 2025-04-23,17:09:56.000,113,11066176,13605,0,1745428195,12925.988935359994,120.10512081000343,53392.63423632 2025-04-23,17:09:57.000,113,11066158,13325,0,1745428196,12925.955253809989,120.14741558999958,53392.64821056001 2025-04-23,17:09:58.000,113,11066169,13205,0,1745428197,12925.988935359994,120.18266124000365,53392.6621848 2025-04-23,17:09:59.000,113,11066107,13565,0,1745428198,12925.961990119999,120.25315254000452,53392.6621848 2025-04-23,17:10:00.000,113,11066180,13605,0,1745428199,12925.988935359994,120.28134906000196,53392.71109464 2025-04-23,17:10:01.000,113,11066085,13525,0,1745428200,12925.995671669989,120.33069297000475,53392.732056 2025-04-23,17:10:02.000,113,11066148,13365,0,1745428201,12926.03608952999,120.3729877500009,53392.70410752 2025-04-23,17:10:03.000,113,11066163,13925,0,1745428202,12926.03608952999,120.39413513999898,53392.71808176001 2025-04-23,17:10:04.000,113,11066160,13325,0,1745428203,12926.049562149994,120.3729877500009,53392.71109464 2025-04-23,17:10:05.000,113,11066129,13565,0,1745428204,12926.049562149994,120.38708600999962,53392.68314616 2025-04-23,17:10:06.000,113,11066151,13765,0,1745428205,12926.009144289994,120.39413513999898,53392.66917192001 2025-04-23,17:10:07.000,113,11066108,13445,0,1745428206,12925.995671669989,120.36593862000154,53392.69013328 2025-04-23,17:10:08.000,113,11066155,13325,0,1745428207,12925.941781189998,120.31659470999875,53392.71109464 2025-04-23,17:10:09.000,113,11066156,13165,0,1745428208,12925.908099639993,120.3377421000041,53392.71808176001 2025-04-23,17:10:10.000,113,11066186,13325,0,1745428209,12925.807054989993,120.28134906000196,53392.74603024001 2025-04-23,17:10:11.000,113,11066137,13445,0,1745428210,12925.739691889998,120.30249645000004,53392.70410752 2025-04-23,17:10:12.000,113,11066161,13685,0,1745428211,12925.638647239997,120.26020167000388,53392.71808176001 2025-04-23,17:10:13.000,113,11066165,13245,0,1745428212,12925.598229379997,120.24610340999789,53392.71109464 2025-04-23,17:10:14.000,113,11066093,13285,0,1745428213,12925.564547829992,120.21790689000045,53392.71109464 2025-04-23,17:10:15.000,113,11066109,13285,0,1745428214,12925.510657350002,120.20380863000173,53392.70410752 2025-04-23,17:10:16.000,113,11066166,13405,0,1745428215,12925.436557939996,120.16856297999766,53392.69712040001 2025-04-23,17:10:17.000,113,11066133,13525,0,1745428216,12925.382667459991,120.14036646000022,53392.74603024001 2025-04-23,17:10:18.000,113,11066149,13525,0,1745428217,12925.322040669991,120.09807168000407,53392.71808176001 2025-04-23,17:10:19.000,113,11066088,13525,0,1745428218,12925.26815019,120.07692428999871,53392.64821056001 2025-04-23,17:10:20.000,113,11066138,13245,0,1745428219,12925.24120494999,120.04167864000192,53392.655197680004 2025-04-23,17:10:21.000,113,11066126,13485,0,1745428220,12925.28835912,120.03462951000256,53392.74603024001 2025-04-23,17:10:22.000,113,11066133,13365,0,1745428221,12925.295095429996,120.04872777000128,53392.66917192001 2025-04-23,17:10:23.000,113,11066136,13605,0,1745428222,12925.30856805,120.10512081000343,53392.606287840004 2025-04-23,17:10:24.000,113,11066133,13365,0,1745428223,12925.369194840001,120.10512081000343,53392.66917192001 2025-04-23,17:10:25.000,113,11066139,13325,0,1745428224,12925.409612700001,120.1756121100043,53392.69712040001 2025-04-23,17:10:26.000,113,11066169,13925,0,1745428225,12925.416349009996,120.21085776000109,53392.68314616 2025-04-23,17:10:27.000,113,11066164,13645,0,1745428226,12925.436557939996,120.26725080000324,53392.61327496 2025-04-23,17:10:28.000,113,11066156,13485,0,1745428227,12925.436557939996,120.28134906000196,53392.69712040001 2025-04-23,17:10:29.000,113,11066166,13645,0,1745428228,12925.497184729997,120.32364383999811,53392.69013328 2025-04-23,17:10:30.000,113,11066148,13245,0,1745428229,12925.530866280002,120.35184036000283,53392.71808176001 2025-04-23,17:10:31.000,113,11066157,13445,0,1745428230,12925.591493070002,120.42938079000305,53392.69712040001 2025-04-23,17:10:32.000,113,11066162,13565,0,1745428231,12925.578020449997,120.42938079000305,53392.70410752 2025-04-23,17:10:33.000,113,11066144,13725,0,1745428232,12925.672328790002,120.45757731000049,53392.69013328 2025-04-23,17:10:34.000,113,11066139,13445,0,1745428233,12925.712746650002,120.50692122000328,53392.71808176001 2025-04-23,17:10:35.000,113,11066150,13565,0,1745428234,12925.726219269993,120.52806861000136,53392.725068880005 2025-04-23,17:10:36.000,113,11066163,13245,0,1745428235,12925.793582369988,120.57741252000415,53392.75301736 2025-04-23,17:10:37.000,113,11066145,13565,0,1745428236,12925.840736539998,120.60560904000158,53392.773978720004 2025-04-23,17:10:38.000,113,11066157,13725,0,1745428237,12925.827263919993,120.64085468999838,53392.78096584 2025-04-23,17:10:39.000,113,11066138,13245,0,1745428238,12925.874418089988,120.67610034000245,53392.78096584 2025-04-23,17:10:40.000,113,11066125,13525,0,1745428239,12925.800318679998,120.66200208000373,53392.73904312 2025-04-23,17:10:41.000,113,11066147,13285,0,1745428240,12925.786846059993,120.69724773000053,53392.76699160001 2025-04-23,17:10:42.000,113,11066159,13725,0,1745428241,12925.726219269993,120.64085468999838,53392.773978720004 2025-04-23,17:10:43.000,113,11066117,13405,0,1745428242,12925.618438309997,120.59855991000222,53392.75301736 2025-04-23,17:10:44.000,113,11066130,13365,0,1745428243,12925.517393659997,120.54921599999943,53392.725068880005 2025-04-23,17:10:45.000,113,11066163,13565,0,1745428244,12925.423085319992,120.521019480002,53392.78096584 2025-04-23,17:10:46.000,113,11066107,13605,0,1745428245,12925.375931149996,120.49987209000392,53392.81590144001 2025-04-23,17:10:47.000,113,11066116,13725,0,1745428246,12925.234468639996,120.45757731000049,53392.78096584 2025-04-23,17:10:48.000,113,11066179,13285,0,1745428247,12925.11995136999,120.42233166000369,53392.76000448 2025-04-23,17:10:49.000,113,11066159,13805,0,1745428248,12925.0054341,120.45757731000049,53392.76000448 2025-04-23,17:10:50.000,113,11066139,13485,0,1745428249,12924.96501624,120.4716755699992,53392.73904312 2025-04-23,17:10:51.000,113,11066133,13245,0,1745428250,12924.90438945,120.52806861000136,53392.70410752 2025-04-23,17:10:52.000,113,11066118,13565,0,1745428251,12924.90438945,120.63380555999902,53392.76000448 2025-04-23,17:10:53.000,113,11066124,13125,0,1745428252,12924.850498969994,120.78183729000011,53392.794940080006 2025-04-23,17:10:54.000,113,11066137,13645,0,1745428253,12924.931334689994,120.90167250000377,53392.71808176001 2025-04-23,17:10:55.000,113,11066141,13405,0,1745428254,12924.991961479995,121.08494988000166,53392.71109464 2025-04-23,17:10:56.000,113,11066102,13485,0,1745428255,12925.09974243999,121.24707987000147,53392.71109464 2025-04-23,17:10:57.000,113,11066195,13525,0,1745428256,12925.153632919995,121.3880624700032,53392.70410752 2025-04-23,17:10:58.000,113,11066121,13485,0,1745428257,12925.22773233,121.52904506999766,53392.73904312 2025-04-23,17:10:59.000,113,11066092,13405,0,1745428258,12925.32877698,121.62773289000324,53392.676159040006 2025-04-23,17:11:00.000,113,11066165,13365,0,1745428259,12925.335513289996,121.76166635999834,53392.676159040006 2025-04-23,17:11:01.000,113,11066107,13405,0,1745428260,12925.402876389991,121.82510852999985,53392.655197680004 2025-04-23,17:11:02.000,113,11066138,13405,0,1745428261,12925.436557939996,121.80396114000177,53392.66917192001 2025-04-23,17:11:03.000,113,11066076,13285,0,1745428262,12925.470239490001,121.85330505000456,53392.64821056001 2025-04-23,17:11:04.000,113,11066145,13645,0,1745428263,12925.463503179992,121.7687154899977,53392.64122344 2025-04-23,17:11:05.000,113,11066170,13245,0,1745428264,12925.456766869996,121.67707679999876,53392.70410752 2025-04-23,17:11:06.000,113,11066125,13245,0,1745428265,12925.456766869996,121.55724159000238,53392.69712040001 2025-04-23,17:11:07.000,113,11066121,13565,0,1745428266,12925.423085319992,121.45150464000471,53392.676159040006 2025-04-23,17:11:08.000,113,11066110,13445,0,1745428267,12925.409612700001,121.33871856000042,53392.68314616 2025-04-23,17:11:09.000,113,11066188,13565,0,1745428268,12925.375931149996,121.20478508999804,53392.66917192001 2025-04-23,17:11:10.000,113,11066112,13565,0,1745428269,12925.396140079996,121.0779007500023,53392.69712040001 2025-04-23,17:11:11.000,113,11066131,13445,0,1745428270,12925.382667459991,120.95101640999928,53392.69013328 2025-04-23,17:11:12.000,113,11066136,13125,0,1745428271,12925.355722219996,120.81708294000418,53392.73904312 2025-04-23,17:11:13.000,113,11066130,13485,0,1745428272,12925.375931149996,120.75364077000268,53392.69013328 2025-04-23,17:11:14.000,113,11066156,13245,0,1745428273,12925.335513289996,120.72544424999796,53392.75301736 2025-04-23,17:11:15.000,113,11066104,13565,0,1745428274,12925.389403770001,120.63380555999902,53392.76699160001 2025-04-23,17:11:16.000,113,11066131,13605,0,1745428275,12925.402876389991,120.62675642999966,53392.78096584 2025-04-23,17:11:17.000,113,11066112,13685,0,1745428276,12925.423085319992,120.66200208000373,53392.773978720004 2025-04-23,17:11:18.000,113,11066108,13605,0,1745428277,12925.476975799997,120.63380555999902,53392.78096584 2025-04-23,17:11:19.000,113,11066145,13405,0,1745428278,12925.557811519997,120.68314947000181,53392.78795296001 2025-04-23,17:11:20.000,113,11066156,13485,0,1745428279,12925.631910930002,120.7324933800046,53392.794940080006 2025-04-23,17:11:21.000,113,11066136,13445,0,1745428280,12925.719482959998,120.75364077000268,53392.8019272 2025-04-23,17:11:22.000,113,11066114,13525,0,1745428281,12925.807054989993,120.78183729000011,53392.81590144001 2025-04-23,17:11:23.000,113,11066120,13485,0,1745428282,12925.834000229988,120.81003381000482,53392.76699160001 2025-04-23,17:11:24.000,113,11066150,13725,0,1745428283,12925.834000229988,120.89462337000441,53392.80891432 2025-04-23,17:11:25.000,113,11066166,13445,0,1745428284,12925.840736539998,120.88052510999842,53392.822888560004 2025-04-23,17:11:26.000,113,11066135,13485,0,1745428285,12925.827263919993,120.90872163000313,53392.8019272 2025-04-23,17:11:27.000,113,11066136,13485,0,1745428286,12925.807054989993,120.91577076000249,53392.78096584 2025-04-23,17:11:28.000,113,11066160,13685,0,1745428287,12925.739691889998,120.92281989000185,53392.822888560004 2025-04-23,17:11:29.000,113,11066150,13365,0,1745428288,12925.706010339993,120.92281989000185,53392.81590144001 2025-04-23,17:11:30.000,113,11066139,13285,0,1745428289,12925.638647239997,120.93691815000057,53392.81590144001 2025-04-23,17:11:31.000,113,11066117,13365,0,1745428290,12925.658856169997,120.92281989000185,53392.8717984 2025-04-23,17:11:32.000,113,11066143,13485,0,1745428291,12925.510657350002,120.9298690200012,53392.8717984 2025-04-23,17:11:33.000,113,11066103,13165,0,1745428292,12925.483712109992,120.94396727999992,53392.89974688 2025-04-23,17:11:34.000,113,11066140,13445,0,1745428293,12925.450030560001,120.965114669998,53392.87878552 2025-04-23,17:11:35.000,113,11066121,13605,0,1745428294,12925.375931149996,121.02855683999951,53392.85782416 2025-04-23,17:11:36.000,113,11066161,13725,0,1745428295,12925.32877698,121.0779007500023,53392.892759760005 2025-04-23,17:11:37.000,113,11066145,13725,0,1745428296,12925.28835912,121.13429379000445,53392.89974688 2025-04-23,17:11:38.000,113,11066150,13605,0,1745428297,12925.315304359996,121.25412900000083,53392.94865672 2025-04-23,17:11:39.000,113,11066132,13485,0,1745428298,12925.355722219996,121.31757117000234,53392.906734 2025-04-23,17:11:40.000,113,11066170,13365,0,1745428299,12925.429821630001,121.42330812,53392.98359232001 2025-04-23,17:11:41.000,113,11066131,13645,0,1745428300,12925.537602589997,121.50789767999959,53392.92070824 2025-04-23,17:11:42.000,113,11066146,13525,0,1745428301,12925.557811519997,121.56429072000174,53393.02551504 2025-04-23,17:11:43.000,113,11066140,13485,0,1745428302,12925.665592479992,121.6347820200026,53393.08839912 2025-04-23,17:11:44.000,113,11066135,13445,0,1745428303,12925.726219269993,121.64888028000132,53393.06743776 2025-04-23,17:11:45.000,113,11066127,13725,0,1745428304,12925.759900819998,121.6347820200026,53393.03250216001 2025-04-23,17:11:46.000,113,11066130,13405,0,1745428305,12925.773373440003,121.67707679999876,53393.06743776 2025-04-23,17:11:47.000,113,11066175,13205,0,1745428306,12925.834000229988,121.64888028000132,53393.07442488 2025-04-23,17:11:48.000,113,11066172,13325,0,1745428307,12925.786846059993,121.59953636999853,53393.08839912 2025-04-23,17:11:49.000,113,11066161,13565,0,1745428308,12925.706010339993,121.50789767999959,53393.03948928 2025-04-23,17:11:50.000,113,11066149,13485,0,1745428309,12925.638647239997,121.42330812,53393.07442488 2025-04-23,17:11:51.000,113,11066168,13285,0,1745428310,12925.497184729997,121.38101334000385,53393.15128320001 2025-04-23,17:11:52.000,113,11066136,13725,0,1745428311,12925.436557939996,121.35281681999913,53393.158270320004 2025-04-23,17:11:53.000,113,11066147,13645,0,1745428312,12925.389403770001,121.26822725999955,53393.158270320004 2025-04-23,17:11:54.000,113,11066083,13285,0,1745428313,12925.20078708999,121.20478508999804,53393.20019304001 2025-04-23,17:11:55.000,113,11066122,13445,0,1745428314,12925.2075234,121.08494988000166,53393.08839912 2025-04-23,17:11:56.000,113,11066170,13165,0,1745428315,12925.16036922999,121.15544118000253,53393.228141520005 2025-04-23,17:11:57.000,113,11066167,13565,0,1745428316,12925.133423989995,121.14134292000381,53393.20019304001 2025-04-23,17:11:58.000,113,11066131,13365,0,1745428317,12925.26141387999,121.31757117000234,53393.24910288001 2025-04-23,17:11:59.000,113,11066165,13445,0,1745428318,12925.274886499996,121.31757117000234,53393.179231680006 2025-04-23,17:12:00.000,113,11066141,13605,0,1745428319,12925.281622809991,121.40920986000128,53393.29102560001 2025-04-23,17:12:01.000,113,11066135,13525,0,1745428320,12925.32877698,121.48675029000151,53393.130321840006 2025-04-23,17:12:02.000,113,11066158,13485,0,1745428321,12925.342249599991,121.55724159000238,53393.179231680006 2025-04-23,17:12:03.000,113,11066172,13605,0,1745428322,12925.362458529991,121.62068376000389,53393.179231680006 2025-04-23,17:12:04.000,113,11066127,13605,0,1745428323,12925.470239490001,121.56429072000174,53393.00455368001 2025-04-23,17:12:05.000,113,11066137,13405,0,1745428324,12925.497184729997,121.46560290000343,53392.773978720004 2025-04-23,17:12:06.000,113,11066114,13885,0,1745428325,12925.564547829992,121.5219959399983,53392.85782416 2025-04-23,17:12:07.000,113,11066169,13525,0,1745428326,12925.625174619992,121.58543810999981,53392.91372112001 2025-04-23,17:12:08.000,113,11066146,13445,0,1745428327,12925.726219269993,121.64888028000132,53392.85083704 2025-04-23,17:12:09.000,113,11066156,13605,0,1745428328,12925.887890709993,121.65592941000068,53392.843849920006 2025-04-23,17:12:10.000,113,11066147,13445,0,1745428329,12926.002407979999,121.67707679999876,53392.773978720004 2025-04-23,17:12:11.000,113,11066185,13445,0,1745428330,12926.13713417999,121.62068376000389,53392.85782416 2025-04-23,17:12:12.000,113,11066137,13445,0,1745428331,12926.23817882999,121.60658549999789,53392.89974688 2025-04-23,17:12:13.000,113,11066157,13725,0,1745428332,12926.26512407,121.5713398500011,53392.92769536 2025-04-23,17:12:14.000,113,11066195,13485,0,1745428333,12926.29880561999,121.47265203000279,53392.94865672 2025-04-23,17:12:15.000,113,11066175,13525,0,1745428334,12926.312278239995,121.3598659499985,53393.01852792 2025-04-23,17:12:16.000,113,11066161,13445,0,1745428335,12926.271860379995,121.26822725999955,53392.96961808 2025-04-23,17:12:17.000,113,11066152,13485,0,1745428336,12926.20449728,121.14839205000317,53393.01852792 2025-04-23,17:12:18.000,113,11066146,13725,0,1745428337,12926.13713417999,121.03560596999887,53393.060450640005 2025-04-23,17:12:19.000,113,11066143,13525,0,1745428338,12926.069771079994,120.90167250000377,53393.060450640005 2025-04-23,17:12:20.000,113,11066129,13445,0,1745428339,12925.995671669989,120.83823033000226,53393.12333472001 2025-04-23,17:12:21.000,113,11066136,13565,0,1745428340,12925.961990119999,120.78183729000011,53393.08839912 2025-04-23,17:12:22.000,113,11066125,13285,0,1745428341,12925.887890709993,120.69724773000053,53393.15128320001 2025-04-23,17:12:23.000,113,11066144,13445,0,1745428342,12925.867681779993,120.65495295000437,53393.13730896 2025-04-23,17:12:24.000,113,11066099,13765,0,1745428343,12925.860945469998,120.65495295000437,53393.158270320004 2025-04-23,17:12:25.000,113,11066137,13245,0,1745428344,12925.874418089988,120.69019860000117,53393.20019304001 2025-04-23,17:12:26.000,113,11066173,13445,0,1745428345,12925.860945469998,120.69724773000053,53393.16525744 2025-04-23,17:12:27.000,113,11066121,13925,0,1745428346,12925.894627019989,120.72544424999796,53393.179231680006 2025-04-23,17:12:28.000,113,11066143,13765,0,1745428347,12925.921572259998,120.81003381000482,53393.16525744 2025-04-23,17:12:29.000,113,11066141,13685,0,1745428348,12925.995671669989,120.88757423999778,53393.1163476 2025-04-23,17:12:30.000,113,11066144,13605,0,1745428349,12926.083243699999,120.94396727999992,53393.12333472001 2025-04-23,17:12:31.000,113,11066156,13405,0,1745428350,12926.09671631999,121.04970423000486,53393.179231680006 2025-04-23,17:12:32.000,113,11066148,13605,0,1745428351,12926.150606799994,121.12724465999781,53393.1862188 2025-04-23,17:12:33.000,113,11066149,13565,0,1745428352,12926.22470621,121.19773595999868,53393.158270320004 2025-04-23,17:12:34.000,113,11066123,13405,0,1745428353,12926.19776096999,121.23298161000275,53393.1862188 2025-04-23,17:12:35.000,113,11066158,13325,0,1745428354,12926.27859668999,121.29642378000426,53393.19320592 2025-04-23,17:12:36.000,113,11066142,13565,0,1745428355,12926.285333,121.28232551999827,53393.179231680006 2025-04-23,17:12:37.000,113,11066149,13405,0,1745428356,12926.33922347999,121.2893746500049,53393.1862188 2025-04-23,17:12:38.000,113,11066168,13445,0,1745428357,12926.31901454999,121.24003074000211,53393.158270320004 2025-04-23,17:12:39.000,113,11066154,13765,0,1745428358,12926.32575086,121.2259324800034,53393.158270320004 2025-04-23,17:12:40.000,113,11066118,13605,0,1745428359,12926.29880561999,121.16953944000124,53393.20718016 2025-04-23,17:12:41.000,113,11066135,13245,0,1745428360,12926.251651449995,121.12724465999781,53393.22115440001 2025-04-23,17:12:42.000,113,11066178,13685,0,1745428361,12926.22470621,121.04265509999823,53393.24211576 2025-04-23,17:12:43.000,113,11066150,13285,0,1745428362,12926.14387049,120.979212930004,53393.1862188 2025-04-23,17:12:44.000,113,11066089,13485,0,1745428363,12926.13713417999,120.97216380000464,53393.24211576 2025-04-23,17:12:45.000,113,11066140,13845,0,1745428364,12926.09671631999,120.90167250000377,53393.25609 2025-04-23,17:12:46.000,113,11066121,13405,0,1745428365,12926.049562149994,120.88757423999778,53393.23512864 2025-04-23,17:12:47.000,113,11066180,13605,0,1745428366,12925.968726429994,120.89462337000441,53393.28403848 2025-04-23,17:12:48.000,113,11066130,13565,0,1745428367,12925.975462739989,120.85937772000034,53393.24910288001 2025-04-23,17:12:49.000,113,11066100,13445,0,1745428368,12925.975462739989,120.87347597999906,53393.298012720006 2025-04-23,17:12:50.000,113,11066133,13485,0,1745428369,12925.955253809989,120.88052510999842,53393.30499984 2025-04-23,17:12:51.000,113,11066171,13405,0,1745428370,12925.908099639993,120.85232859000098,53393.346922560006 2025-04-23,17:12:52.000,113,11066197,13445,0,1745428371,12925.867681779993,120.81708294000418,53393.27006424001 2025-04-23,17:12:53.000,113,11066108,13605,0,1745428372,12925.827263919993,120.74659164000332,53393.31897408001 2025-04-23,17:12:54.000,113,11066130,13405,0,1745428373,12925.746428199993,120.74659164000332,53393.30499984 2025-04-23,17:12:55.000,113,11066145,13525,0,1745428374,12925.726219269993,120.66905121000309,53393.277051360004 2025-04-23,17:12:56.000,113,11066166,13405,0,1745428375,12925.699274029997,120.66200208000373,53393.31897408001 2025-04-23,17:12:57.000,113,11066143,13525,0,1745428376,12925.631910930002,120.72544424999796,53393.25609 2025-04-23,17:12:58.000,113,11066154,13405,0,1745428377,12925.564547829992,120.75364077000268,53393.23512864 2025-04-23,17:12:59.000,113,11066114,13165,0,1745428378,12925.476975799997,120.81003381000482,53393.28403848 2025-04-23,17:13:00.000,113,11066150,13405,0,1745428379,12925.436557939996,120.8664268499997,53393.24910288001 2025-04-23,17:13:01.000,113,11066181,13525,0,1745428380,12925.402876389991,120.88757423999778,53393.19320592 2025-04-23,17:13:02.000,113,11066163,13565,0,1745428381,12925.342249599991,120.93691815000057,53393.20718016 2025-04-23,17:13:03.000,113,11066145,13285,0,1745428382,12925.322040669991,121.03560596999887,53393.23512864 2025-04-23,17:13:04.000,113,11066160,13405,0,1745428383,12925.335513289996,121.12019552999845,53393.17224456001 2025-04-23,17:13:05.000,113,11066145,13285,0,1745428384,12925.30856805,121.19773595999868,53393.13730896 2025-04-23,17:13:06.000,113,11066172,13365,0,1745428385,12925.342249599991,121.23298161000275,53393.19320592 2025-04-23,17:13:07.000,113,11066098,13245,0,1745428386,12925.423085319992,121.26117813000019,53393.14429608 2025-04-23,17:13:08.000,113,11066117,13405,0,1745428387,12925.483712109992,121.25412900000083,53393.19320592 2025-04-23,17:13:09.000,113,11066117,13605,0,1745428388,12925.524129969992,121.19773595999868,53393.158270320004 2025-04-23,17:13:10.000,113,11066086,13485,0,1745428389,12925.578020449997,121.13429379000445,53393.1862188 2025-04-23,17:13:11.000,113,11066113,13285,0,1745428390,12925.631910930002,121.1131463999991,53393.26307712 2025-04-23,17:13:12.000,113,11066125,13405,0,1745428391,12925.699274029997,121.03560596999887,53393.22115440001 2025-04-23,17:13:13.000,113,11066155,13605,0,1745428392,12925.692537720002,120.91577076000249,53393.24910288001 2025-04-23,17:13:14.000,113,11066120,13525,0,1745428393,12925.759900819998,120.83823033000226,53393.29102560001 2025-04-23,17:13:15.000,113,11066117,13605,0,1745428394,12925.786846059993,120.7677390300014,53393.30499984 2025-04-23,17:13:16.000,113,11066135,13365,0,1745428395,12925.840736539998,120.64790381999774,53393.277051360004 2025-04-23,17:13:17.000,113,11066168,13565,0,1745428396,12925.860945469998,120.55626512999879,53393.325961200004 2025-04-23,17:13:18.000,113,11066077,13405,0,1745428397,12925.854209159988,120.49282296000456,53393.31198696 2025-04-23,17:13:19.000,113,11066133,13445,0,1745428398,12925.928308569994,120.40118426999834,53393.37487104 2025-04-23,17:13:20.000,113,11066132,13325,0,1745428399,12925.935044879989,120.38003688000026,53393.31198696 2025-04-23,17:13:21.000,113,11066170,13445,0,1745428400,12925.988935359994,120.39413513999898,53393.33294832 2025-04-23,17:13:22.000,113,11066112,13445,0,1745428401,12926.015880599989,120.40118426999834,53393.31897408001 2025-04-23,17:13:23.000,113,11066098,13565,0,1745428402,12926.015880599989,120.48577382999792,53393.36788392001 2025-04-23,17:13:24.000,113,11066159,13605,0,1745428403,12926.083243699999,120.48577382999792,53393.33294832 2025-04-23,17:13:25.000,113,11066154,13365,0,1745428404,12926.049562149994,120.52806861000136,53393.40281952 2025-04-23,17:13:26.000,113,11066124,13445,0,1745428405,12926.083243699999,120.59855991000222,53393.36788392001 2025-04-23,17:13:27.000,113,11066116,13805,0,1745428406,12925.988935359994,120.64790381999774,53393.33993544001 2025-04-23,17:13:28.000,113,11066141,13445,0,1745428407,12925.921572259998,120.70429685999989,53393.36788392001 2025-04-23,17:13:29.000,113,11066126,13805,0,1745428408,12925.834000229988,120.73954251000396,53393.38185816 2025-04-23,17:13:30.000,113,11066133,13365,0,1745428409,12925.739691889998,120.75364077000268,53393.430768 2025-04-23,17:13:31.000,113,11066071,13605,0,1745428410,12925.645383549992,120.81708294000418,53393.36788392001 2025-04-23,17:13:32.000,113,11066097,13765,0,1745428411,12925.564547829992,120.85232859000098,53393.40980664 2025-04-23,17:13:33.000,113,11066178,13525,0,1745428412,12925.497184729997,120.88757423999778,53393.45871648001 2025-04-23,17:13:34.000,113,11066124,13765,0,1745428413,12925.375931149996,120.8664268499997,53393.395832400005 2025-04-23,17:13:35.000,113,11066165,13525,0,1745428414,12925.362458529991,120.85232859000098,53393.43775512001 2025-04-23,17:13:36.000,113,11066135,13565,0,1745428415,12925.295095429996,120.84527946000162,53393.38185816 2025-04-23,17:13:37.000,113,11066190,13285,0,1745428416,12925.281622809991,120.81708294000418,53393.41679376001 2025-04-23,17:13:38.000,113,11066187,13445,0,1745428417,12925.22773233,120.74659164000332,53393.33993544001 2025-04-23,17:13:39.000,113,11066193,13605,0,1745428418,12925.214259709996,120.71134598999924,53393.40980664 2025-04-23,17:13:40.000,113,11066085,13725,0,1745428419,12925.2075234,120.63380555999902,53393.346922560006 2025-04-23,17:13:41.000,113,11066163,13605,0,1745428420,12925.16036922999,120.57741252000415,53393.3608968 2025-04-23,17:13:42.000,113,11066077,13445,0,1745428421,12925.14689661,120.4716755699992,53393.40281952 2025-04-23,17:13:43.000,113,11066153,13365,0,1745428422,12925.173841849995,120.4082333999977,53393.36788392001 2025-04-23,17:13:44.000,113,11066083,13245,0,1745428423,12925.214259709996,120.35184036000283,53393.42378088 2025-04-23,17:13:45.000,113,11066117,13925,0,1745428424,12925.194050779995,120.30249645000004,53393.40980664 2025-04-23,17:13:46.000,113,11066105,13445,0,1745428425,12925.22773233,120.26020167000388,53393.42378088 2025-04-23,17:13:47.000,113,11066090,13405,0,1745428426,12925.274886499996,120.19675950000237,53393.41679376001 2025-04-23,17:13:48.000,113,11066187,13245,0,1745428427,12925.335513289996,120.1756121100043,53393.40281952 2025-04-23,17:13:49.000,113,11066133,13485,0,1745428428,12925.375931149996,120.16856297999766,53393.395832400005 2025-04-23,17:13:50.000,113,11066104,13405,0,1745428429,12925.456766869996,120.1615138499983,53393.41679376001 2025-04-23,17:13:51.000,113,11066131,13445,0,1745428430,12925.530866280002,120.16856297999766,53393.444742240004 2025-04-23,17:13:52.000,113,11066156,13605,0,1745428431,12925.530866280002,120.21085776000109,53393.41679376001 2025-04-23,17:13:53.000,113,11066124,13285,0,1745428432,12925.537602589997,120.30249645000004,53393.42378088 2025-04-23,17:13:54.000,113,11066133,13245,0,1745428433,12925.503921039992,120.30249645000004,53393.430768 2025-04-23,17:13:55.000,113,11066146,13245,0,1745428434,12925.470239490001,120.34479123000347,53393.41679376001 2025-04-23,17:13:56.000,113,11066135,13565,0,1745428435,12925.429821630001,120.38003688000026,53393.430768 2025-04-23,17:13:57.000,113,11066114,13205,0,1745428436,12925.301831739991,120.36593862000154,53393.3608968 2025-04-23,17:13:58.000,113,11066176,13765,0,1745428437,12925.214259709996,120.42233166000369,53393.40281952 2025-04-23,17:13:59.000,113,11066135,13365,0,1745428438,12925.093006129995,120.42938079000305,53393.42378088 2025-04-23,17:14:00.000,113,11066127,13365,0,1745428439,12924.971752549995,120.4082333999977,53393.38884528001 2025-04-23,17:14:01.000,113,11066139,13605,0,1745428440,12924.850498969994,120.43642992000241,53393.40281952 2025-04-23,17:14:02.000,113,11066157,13605,0,1745428441,12924.742718009998,120.44347905000177,53393.38884528001 2025-04-23,17:14:03.000,113,11066137,13365,0,1745428442,12924.661882289998,120.45052818000113,53393.325961200004 2025-04-23,17:14:04.000,113,11066163,13605,0,1745428443,12924.540628709998,120.45757731000049,53393.395832400005 2025-04-23,17:14:05.000,113,11066132,13485,0,1745428444,12924.459792989997,120.44347905000177,53393.33993544001 2025-04-23,17:14:06.000,113,11066113,13485,0,1745428445,12924.345275719992,120.46462643999985,53393.346922560006 2025-04-23,17:14:07.000,113,11066077,13725,0,1745428446,12924.284648929992,120.47872469999857,53393.3608968 2025-04-23,17:14:08.000,113,11066164,13525,0,1745428447,12924.143186419991,120.4716755699992,53393.277051360004 2025-04-23,17:14:09.000,113,11066186,13365,0,1745428448,12924.10950487,120.46462643999985,53393.28403848 2025-04-23,17:14:10.000,113,11066148,13445,0,1745428449,12924.04887808,120.48577382999792,53393.31897408001 2025-04-23,17:14:11.000,113,11066111,13525,0,1745428450,12923.994987599996,120.521019480002,53393.298012720006 2025-04-23,17:14:12.000,113,11066152,13525,0,1745428451,12923.94109711999,120.54921599999943,53393.25609 2025-04-23,17:14:13.000,113,11066152,13405,0,1745428452,12923.94109711999,120.60560904000158,53393.22115440001 2025-04-23,17:14:14.000,113,11066151,13565,0,1745428453,12923.914151879995,120.6197073000003,53393.21416728 2025-04-23,17:14:15.000,113,11066151,13605,0,1745428454,12923.90067925999,120.71134598999924,53393.16525744 2025-04-23,17:14:16.000,113,11066120,13405,0,1745428455,12923.853525089995,120.75364077000268,53393.13730896 2025-04-23,17:14:17.000,113,11066119,13205,0,1745428456,12923.86699771,120.85232859000098,53393.158270320004 2025-04-23,17:14:18.000,113,11066141,13405,0,1745428457,12923.833316159995,120.91577076000249,53393.158270320004 2025-04-23,17:14:19.000,113,11066149,13365,0,1745428458,12923.80637092,120.93691815000057,53393.08839912 2025-04-23,17:14:20.000,113,11066195,13205,0,1745428459,12923.81984353999,121.04265509999823,53393.12333472001 2025-04-23,17:14:21.000,113,11066148,13605,0,1745428460,12923.752480439995,121.09904814000038,53393.09538624 2025-04-23,17:14:22.000,113,11066127,13285,0,1745428461,12923.792898299995,121.16249031000189,53393.07442488 2025-04-23,17:14:23.000,113,11066138,13485,0,1745428462,12923.833316159995,121.18363769999996,53393.08141200001 2025-04-23,17:14:24.000,113,11066183,13525,0,1745428463,12923.81984353999,121.1765885700006,53393.060450640005 2025-04-23,17:14:25.000,113,11066116,13325,0,1745428464,12923.86699771,121.21183422000468,53393.060450640005 2025-04-23,17:14:26.000,113,11066165,13605,0,1745428465,12923.90067925999,121.16249031000189,53393.09538624 2025-04-23,17:14:27.000,113,11066174,13285,0,1745428466,12923.94783343,121.10609726999974,53393.00455368001 2025-04-23,17:14:28.000,113,11066163,13405,0,1745428467,12923.934360809995,121.09199901000102,53392.95564384001 2025-04-23,17:14:29.000,113,11066167,13245,0,1745428468,12923.96130604999,121.02855683999951,53393.00455368001 2025-04-23,17:14:30.000,113,11066124,13605,0,1745428469,12924.015196529996,120.94396727999992,53393.00455368001 2025-04-23,17:14:31.000,113,11066121,13365,0,1745428470,12924.04214176999,120.85232859000098,53392.96961808 2025-04-23,17:14:32.000,113,11066072,13285,0,1745428471,12924.116241179996,120.7677390300014,53392.990579440004 2025-04-23,17:14:33.000,113,11066130,13525,0,1745428472,12924.10950487,120.64085468999838,53393.00455368001 2025-04-23,17:14:34.000,113,11066142,13725,0,1745428473,12924.136450109996,120.57036339000479,53393.06743776 2025-04-23,17:14:35.000,113,11066129,13605,0,1745428474,12924.122977489991,120.49987209000392,53393.00455368001 2025-04-23,17:14:36.000,113,11066154,13205,0,1745428475,12924.1297138,120.44347905000177,53392.96961808 2025-04-23,17:14:37.000,113,11066122,13485,0,1745428476,12924.156659039996,120.38708600999962,53392.962630960006 2025-04-23,17:14:38.000,113,11066097,13445,0,1745428477,12924.237494759996,120.3729877500009,53393.011540800006 2025-04-23,17:14:39.000,113,11066132,13285,0,1745428478,12924.271176310001,120.3377421000041,53393.0464764 2025-04-23,17:14:40.000,113,11066144,13485,0,1745428479,12924.325066789992,120.2742999300026,53392.99756656 2025-04-23,17:14:41.000,113,11066157,13565,0,1745428480,12924.372220960002,120.26020167000388,53392.95564384001 2025-04-23,17:14:42.000,113,11066145,13285,0,1745428481,12924.453056680002,120.23905427999853,53392.95564384001 2025-04-23,17:14:43.000,113,11066167,13725,0,1745428482,12924.520419779998,120.21085776000109,53393.0464764 2025-04-23,17:14:44.000,113,11066165,13605,0,1745428483,12924.581046569998,120.1756121100043,53393.060450640005 2025-04-23,17:14:45.000,113,11066151,13485,0,1745428484,12924.695563839989,120.1262682000015,53393.0464764 2025-04-23,17:14:46.000,113,11066109,13485,0,1745428485,12924.789872179994,120.09102255000471,53393.06743776 2025-04-23,17:14:47.000,113,11066149,13325,0,1745428486,12924.83702634999,120.03462951000256,53393.10237336001 2025-04-23,17:14:48.000,113,11066149,13445,0,1745428487,12924.890916829994,119.99233472999913,53393.07442488 2025-04-23,17:14:49.000,113,11066110,13365,0,1745428488,12924.94480731,119.93594169000426,53393.060450640005 2025-04-23,17:14:50.000,113,11066115,13685,0,1745428489,12924.96501624,119.92184342999826,53393.12333472001 2025-04-23,17:14:51.000,113,11066138,13565,0,1745428490,12924.93807099999,119.85840126000403,53393.17224456001 2025-04-23,17:14:52.000,113,11066139,13365,0,1745428491,12924.890916829994,119.82315560999996,53393.179231680006 2025-04-23,17:14:53.000,113,11066139,13485,0,1745428492,12924.843762659999,119.77381170000444,53393.21416728 2025-04-23,17:14:54.000,113,11066165,13205,0,1745428493,12924.823553729999,119.7174186600023,53393.25609 2025-04-23,17:14:55.000,113,11066135,13685,0,1745428494,12924.682091219998,119.68922214000486,53393.29102560001 2025-04-23,17:14:56.000,113,11066122,13365,0,1745428495,12924.581046569998,119.70332040000358,53393.29102560001 2025-04-23,17:14:57.000,113,11066125,13765,0,1745428496,12924.500210849998,119.73856605000037,53393.277051360004 2025-04-23,17:14:58.000,113,11066111,13365,0,1745428497,12924.385693579992,119.7808608300038,53393.3608968 2025-04-23,17:14:59.000,113,11066134,13325,0,1745428498,12924.358748339997,119.87249952000275,53393.31198696 2025-04-23,17:15:00.000,113,11066127,13405,0,1745428499,12924.325066789992,119.94299082000362,53393.298012720006 2025-04-23,17:15:01.000,113,11066124,13685,0,1745428500,12924.197076899996,119.99938385999849,53393.29102560001 2025-04-23,17:15:02.000,113,11066131,13605,0,1745428501,12924.170131660001,120.04167864000192,53393.28403848 2025-04-23,17:15:03.000,113,11066139,13485,0,1745428502,12924.217285829996,120.11216994000279,53393.30499984 2025-04-23,17:15:04.000,113,11066107,13445,0,1745428503,12924.217285829996,120.1615138499983,53393.277051360004 2025-04-23,17:15:05.000,113,11066101,13445,0,1745428504,12924.237494759996,120.1756121100043,53393.24910288001 2025-04-23,17:15:06.000,113,11066145,13125,0,1745428505,12924.318330479997,120.16856297999766,53393.26307712 2025-04-23,17:15:07.000,113,11066131,13405,0,1745428506,12924.426111439992,120.14036646000022,53393.25609 2025-04-23,17:15:08.000,113,11066139,13605,0,1745428507,12924.446320369992,120.09807168000407,53393.277051360004 2025-04-23,17:15:09.000,113,11066117,13325,0,1745428508,12924.554101330003,120.04167864000192,53393.24211576 2025-04-23,17:15:10.000,113,11066149,13525,0,1745428509,12924.520419779998,119.95003995000297,53393.228141520005 2025-04-23,17:15:11.000,113,11066152,13205,0,1745428510,12924.581046569998,119.86545039000339,53393.27006424001 2025-04-23,17:15:12.000,113,11066151,13445,0,1745428511,12924.567573949993,119.75266430999909,53393.24910288001 2025-04-23,17:15:13.000,113,11066158,13565,0,1745428512,12924.601255499998,119.59053431999928,53393.29102560001 2025-04-23,17:15:14.000,113,11066146,13645,0,1745428513,12924.547365019993,119.49889563000033,53393.28403848 2025-04-23,17:15:15.000,113,11066105,13405,0,1745428514,12924.554101330003,119.34381476999988,53393.22115440001 2025-04-23,17:15:16.000,113,11066147,13565,0,1745428515,12924.480001919997,119.2239795600035,53393.25609 2025-04-23,17:15:17.000,113,11066112,13325,0,1745428516,12924.480001919997,119.16053739000199,53393.28403848 2025-04-23,17:15:18.000,113,11066119,13325,0,1745428517,12924.419375129997,119.06889870000305,53393.27006424001 2025-04-23,17:15:19.000,113,11066107,13605,0,1745428518,12924.446320369992,119.09004609000112,53393.277051360004 2025-04-23,17:15:20.000,113,11066105,13485,0,1745428519,12924.453056680002,119.1111934799992,53393.25609 2025-04-23,17:15:21.000,113,11066144,13565,0,1745428520,12924.466529299993,119.13234087000455,53393.31897408001 2025-04-23,17:15:22.000,113,11066145,13485,0,1745428521,12924.500210849998,119.23807782000222,53393.30499984 2025-04-23,17:15:23.000,113,11066102,13405,0,1745428522,12924.554101330003,119.38610955000331,53393.37487104 2025-04-23,17:15:24.000,113,11066148,13525,0,1745428523,12924.554101330003,119.51299388999905,53393.28403848 2025-04-23,17:15:25.000,113,11066140,13325,0,1745428524,12924.574310259988,119.65397649000079,53393.325961200004 2025-04-23,17:15:26.000,113,11066147,13565,0,1745428525,12924.601255499998,119.8161064800006,53393.35390968 2025-04-23,17:15:27.000,113,11066111,13605,0,1745428526,12924.594519189988,119.9288925600049,53393.31198696 2025-04-23,17:15:28.000,113,11066139,13245,0,1745428527,12924.607991809993,120.03462951000256,53393.31198696 2025-04-23,17:15:29.000,113,11066130,13725,0,1745428528,12924.621464429998,120.15446471999894,53393.430768 2025-04-23,17:15:30.000,113,11066114,13525,0,1745428529,12924.560837639998,120.18971037000301,53393.33294832 2025-04-23,17:15:31.000,113,11066161,13245,0,1745428530,12924.513683470002,120.18971037000301,53393.31897408001 2025-04-23,17:15:32.000,113,11066165,13405,0,1745428531,12924.412638820002,120.1615138499983,53393.33993544001 2025-04-23,17:15:33.000,113,11066154,13525,0,1745428532,12924.365484649992,120.15446471999894,53393.35390968 2025-04-23,17:15:34.000,113,11066150,13565,0,1745428533,12924.264439999992,120.11921907000215,53393.36788392001 2025-04-23,17:15:35.000,113,11066083,13525,0,1745428534,12924.1297138,119.99233472999913,53393.298012720006 2025-04-23,17:15:36.000,113,11066116,13525,0,1745428535,12923.98825129,119.90069604000018,53393.29102560001 2025-04-23,17:15:37.000,113,11066146,13325,0,1745428536,12923.88047032999,119.7808608300038,53393.28403848 2025-04-23,17:15:38.000,113,11066092,13245,0,1745428537,12923.76595306,119.68217300999822,53393.277051360004 2025-04-23,17:15:39.000,113,11066132,13565,0,1745428538,12923.70532627,119.58348518999992,53393.25609 2025-04-23,17:15:40.000,113,11066125,13125,0,1745428539,12923.624490549999,119.5059447599997,53393.26307712 2025-04-23,17:15:41.000,113,11066140,13645,0,1745428540,12923.543654829999,119.41430607000075,53393.26307712 2025-04-23,17:15:42.000,113,11066135,13525,0,1745428541,12923.503236969998,119.40020781000203,53393.19320592 2025-04-23,17:15:43.000,113,11066102,13205,0,1745428542,12923.503236969998,119.3720112900046,53393.20718016 2025-04-23,17:15:44.000,113,11066101,13405,0,1745428543,12923.496500659989,119.3720112900046,53393.179231680006 2025-04-23,17:15:45.000,113,11066114,13365,0,1745428544,12923.489764349993,119.40725694000139,53393.13730896 2025-04-23,17:15:46.000,113,11066115,13445,0,1745428545,12923.577336379989,119.40020781000203,53393.22115440001 2025-04-23,17:15:47.000,113,11066136,13525,0,1745428546,12923.611017929994,119.5059447599997,53393.20019304001 2025-04-23,17:15:48.000,113,11066100,13485,0,1745428547,12923.611017929994,119.54119041000376,53393.15128320001 2025-04-23,17:15:49.000,113,11066133,13525,0,1745428548,12923.68511734,119.58348518999992,53393.17224456001 2025-04-23,17:15:50.000,113,11066155,13565,0,1745428549,12923.70532627,119.63282910000271,53393.14429608 2025-04-23,17:15:51.000,113,11066162,13405,0,1745428550,12923.752480439995,119.64692736000143,53393.20019304001 2025-04-23,17:15:52.000,113,11066106,13325,0,1745428551,12923.75921674999,119.67512387999886,53393.1862188 2025-04-23,17:15:53.000,113,11066116,13245,0,1745428552,12923.691853649994,119.63282910000271,53393.17224456001 2025-04-23,17:15:54.000,113,11066128,13325,0,1745428553,12923.67838102999,119.61873084000399,53393.14429608 2025-04-23,17:15:55.000,113,11066161,13445,0,1745428554,12923.671644719994,119.54119041000376,53393.109360480004 2025-04-23,17:15:56.000,113,11066193,13765,0,1745428555,12923.604281619999,119.47774824000226,53393.158270320004 2025-04-23,17:15:57.000,113,11066121,13565,0,1745428556,12923.509973279994,119.44250258999818,53393.158270320004 2025-04-23,17:15:58.000,113,11066122,13205,0,1745428557,12923.388719699993,119.38610955000331,53393.130321840006 2025-04-23,17:15:59.000,113,11066117,13205,0,1745428558,12923.334829220003,119.3226673800018,53393.158270320004 2025-04-23,17:16:00.000,113,11066148,13725,0,1745428559,12923.206839329992,119.2592252100003,53393.15128320001 2025-04-23,17:16:01.000,113,11066118,13365,0,1745428560,12923.152948850002,119.23102869000286,53393.109360480004 2025-04-23,17:16:02.000,113,11066103,13325,0,1745428561,12923.072113130002,119.23102869000286,53393.13730896 2025-04-23,17:16:03.000,113,11066149,13445,0,1745428562,12922.984541099991,119.2239795600035,53393.08141200001 2025-04-23,17:16:04.000,113,11066104,13165,0,1745428563,12922.937386929996,119.21693043000414,53393.05346352001 2025-04-23,17:16:05.000,113,11066132,13245,0,1745428564,12922.971068480001,119.21693043000414,53393.06743776 2025-04-23,17:16:06.000,113,11066130,13565,0,1745428565,12922.984541099991,119.30151999000373,53393.03250216001 2025-04-23,17:16:07.000,113,11066141,13365,0,1745428566,12922.998013719996,119.29447086000437,53393.02551504 2025-04-23,17:16:08.000,113,11066164,13445,0,1745428567,12923.058640509997,119.32971651000116,53393.011540800006 2025-04-23,17:16:09.000,113,11066124,13245,0,1745428568,12923.139476229997,119.35086389999924,53393.03948928 2025-04-23,17:16:10.000,113,11066123,13605,0,1745428569,12923.227048259992,119.37906042000395,53393.02551504 2025-04-23,17:16:11.000,113,11066094,13325,0,1745428570,12923.321356599998,119.38610955000331,53393.05346352001 2025-04-23,17:16:12.000,113,11066126,13605,0,1745428571,12923.375247079988,119.33676564000052,53393.01852792 2025-04-23,17:16:13.000,113,11066128,13525,0,1745428572,12923.435873869988,119.32971651000116,53392.962630960006 2025-04-23,17:16:14.000,113,11066142,13325,0,1745428573,12923.503236969998,119.28742172999773,53393.00455368001 2025-04-23,17:16:15.000,113,11066139,13605,0,1745428574,12923.563863759999,119.23102869000286,53393.08141200001 2025-04-23,17:16:16.000,113,11066164,13245,0,1745428575,12923.557127449989,119.15348826000263,53393.0464764 2025-04-23,17:16:17.000,113,11066118,13525,0,1745428576,12923.543654829999,119.09004609000112,53393.060450640005 2025-04-23,17:16:18.000,113,11066137,13565,0,1745428577,12923.509973279994,119.0477513099977,53393.05346352001 2025-04-23,17:16:19.000,113,11066117,13485,0,1745428578,12923.496500659989,118.99135827000282,53393.09538624 2025-04-23,17:16:20.000,113,11066170,13445,0,1745428579,12923.402192319998,118.92791610000131,53393.03948928 2025-04-23,17:16:21.000,113,11066096,13645,0,1745428580,12923.361774459998,118.8644739299998,53393.060450640005 2025-04-23,17:16:22.000,113,11066146,13565,0,1745428581,12923.287675049993,118.84332654000173,53393.02551504 2025-04-23,17:16:23.000,113,11066108,13245,0,1745428582,12923.260729809997,118.79398262999894,53392.96961808 2025-04-23,17:16:24.000,113,11066116,13205,0,1745428583,12923.206839329992,118.7657861100015,53392.98359232001 2025-04-23,17:16:25.000,113,11066171,13325,0,1745428584,12923.132739920002,118.7657861100015,53393.00455368001 2025-04-23,17:16:26.000,113,11066151,13765,0,1745428585,12923.092322060002,118.75873698000214,53393.07442488 2025-04-23,17:16:27.000,113,11066162,13605,0,1745428586,12923.004750029992,118.79398262999894,53392.9766052 2025-04-23,17:16:28.000,113,11066163,13565,0,1745428587,12922.930650620001,118.81513002000429,53393.00455368001 2025-04-23,17:16:29.000,113,11066139,13645,0,1745428588,12922.930650620001,118.82922828000301,53393.02551504 2025-04-23,17:16:30.000,113,11066162,13165,0,1745428589,12922.87002383,118.8644739299998,53393.0464764 2025-04-23,17:16:31.000,113,11066171,13525,0,1745428590,12922.863287519991,118.88562131999788,53393.011540800006 2025-04-23,17:16:32.000,113,11066160,13525,0,1745428591,12922.80266072999,118.89971958000388,53393.060450640005 2025-04-23,17:16:33.000,113,11066150,13285,0,1745428592,12922.735297629995,118.94906348999939,53393.08839912 2025-04-23,17:16:34.000,113,11066112,13645,0,1745428593,12922.72856132,118.97021088000474,53393.03948928 2025-04-23,17:16:35.000,113,11066153,13285,0,1745428594,12922.64098928999,119.00545653000154,53393.03250216001 2025-04-23,17:16:36.000,113,11066170,13445,0,1745428595,12922.573626189995,119.04070217999833,53392.962630960006 2025-04-23,17:16:37.000,113,11066125,13765,0,1745428596,12922.52647202,119.05480044000433,53392.9766052 2025-04-23,17:16:38.000,113,11066149,13405,0,1745428597,12922.46584523,119.13234087000455,53392.96961808 2025-04-23,17:16:39.000,113,11066186,13405,0,1745428598,12922.358064269989,119.1111934799992,53392.93468248001 2025-04-23,17:16:40.000,113,11066135,13525,0,1745428599,12922.304173789998,119.11824260999856,53392.892759760005 2025-04-23,17:16:41.000,113,11066184,13725,0,1745428600,12922.310910099994,119.1111934799992,53392.93468248001 2025-04-23,17:16:42.000,113,11066188,13645,0,1745428601,12922.257019619989,119.12529173999792,53392.86481128001 2025-04-23,17:16:43.000,113,11066116,13605,0,1745428602,12922.182920209998,119.09004609000112,53392.82987568 2025-04-23,17:16:44.000,113,11066149,13365,0,1745428603,12922.162711279998,119.0125056600009,53392.76699160001 2025-04-23,17:16:45.000,113,11066111,13365,0,1745428604,12922.155974969988,118.97021088000474,53392.725068880005 2025-04-23,17:16:46.000,113,11066153,13405,0,1745428605,12922.135766040003,118.85742480000044,53392.732056 2025-04-23,17:16:47.000,113,11066157,13685,0,1745428606,12922.129029729993,118.77988437000022,53392.725068880005 2025-04-23,17:16:48.000,113,11066155,13685,0,1745428607,12922.102084489998,118.63890176999848,53392.73904312 2025-04-23,17:16:49.000,113,11066166,13765,0,1745428608,12922.068402939993,118.56136133999826,53392.70410752 2025-04-23,17:16:50.000,113,11066158,13685,0,1745428609,12922.048194009993,118.52611569000146,53392.71109464 2025-04-23,17:16:51.000,113,11066169,13645,0,1745428610,12922.068402939993,118.44857526000123,53392.76699160001 2025-04-23,17:16:52.000,113,11066142,13405,0,1745428611,12922.034721390002,118.4062804799978,53392.75301736 2025-04-23,17:16:53.000,113,11066111,13765,0,1745428612,12922.068402939993,118.38513308999973,53392.73904312 2025-04-23,17:16:54.000,113,11066133,13645,0,1745428613,12922.075139250002,118.4062804799978,53392.70410752 2025-04-23,17:16:55.000,113,11066142,13685,0,1745428614,12922.081875559998,118.39923134999844,53392.71109464 2025-04-23,17:16:56.000,113,11066098,13245,0,1745428615,12922.135766040003,118.39218221999909,53392.68314616 2025-04-23,17:16:57.000,113,11066132,13445,0,1745428616,12922.155974969988,118.44857526000123,53392.73904312 2025-04-23,17:16:58.000,113,11066137,13245,0,1745428617,12922.196392829988,118.50496830000338,53392.73904312 2025-04-23,17:16:59.000,113,11066138,13485,0,1745428618,12922.230074379993,118.57545960000425,53392.68314616 2025-04-23,17:17:00.000,113,11066172,13565,0,1745428619,12922.236810689988,118.69529481000063,53392.676159040006 2025-04-23,17:17:01.000,113,11066182,13405,0,1745428620,12922.263755929998,118.75873698000214,53392.71109464 2025-04-23,17:17:02.000,113,11066115,13405,0,1745428621,12922.236810689988,118.9138178400026,53392.69712040001 2025-04-23,17:17:03.000,113,11066141,13565,0,1745428622,12922.223338069998,118.9772600100041,53392.70410752 2025-04-23,17:17:04.000,113,11066139,13525,0,1745428623,12922.189656519993,119.06889870000305,53392.74603024001 2025-04-23,17:17:05.000,113,11066159,13405,0,1745428624,12922.149238659993,119.18873390999943,53392.68314616 2025-04-23,17:17:06.000,113,11066144,13565,0,1745428625,12922.115557110003,119.27332346999901,53392.676159040006 2025-04-23,17:17:07.000,113,11066182,13365,0,1745428626,12922.041457699997,119.38610955000331,53392.655197680004 2025-04-23,17:17:08.000,113,11066099,13525,0,1745428627,12922.021248769997,119.44250258999818,53392.655197680004 2025-04-23,17:17:09.000,113,11066158,13485,0,1745428628,12921.994303530002,119.52004301999841,53392.655197680004 2025-04-23,17:17:10.000,113,11066153,13645,0,1745428629,12921.967358289992,119.55528867000248,53392.5923136 2025-04-23,17:17:11.000,113,11066147,13805,0,1745428630,12921.980830909997,119.61168171000463,53392.63423632 2025-04-23,17:17:12.000,113,11066145,13525,0,1745428631,12921.933676740002,119.61168171000463,53392.5923136 2025-04-23,17:17:13.000,113,11066158,13285,0,1745428632,12921.893258880002,119.55528867000248,53392.58532648 2025-04-23,17:17:14.000,113,11066145,13605,0,1745428633,12921.873049950002,119.5059447599997,53392.61327496 2025-04-23,17:17:15.000,113,11066179,13445,0,1745428634,12921.866313639992,119.40020781000203,53392.64821056001 2025-04-23,17:17:16.000,113,11066143,13405,0,1745428635,12921.772005300001,119.28037259999837,53392.64821056001 2025-04-23,17:17:17.000,113,11066144,13605,0,1745428636,12921.758532679996,119.13939000000391,53392.6621848 2025-04-23,17:17:18.000,113,11066135,13245,0,1745428637,12921.677696959996,119.02660391999962,53392.62026208001 2025-04-23,17:17:19.000,113,11066172,13525,0,1745428638,12921.67096065,118.87152305999916,53392.58532648 2025-04-23,17:17:20.000,113,11066137,13405,0,1745428639,12921.657488029996,118.7657861100015,53392.61327496 2025-04-23,17:17:21.000,113,11066152,13685,0,1745428640,12921.617070169996,118.68824568000127,53392.5923136 2025-04-23,17:17:22.000,113,11066146,13365,0,1745428641,12921.60359754999,118.58955786000297,53392.57135224 2025-04-23,17:17:23.000,113,11066178,13445,0,1745428642,12921.58338861999,118.5543122099989,53392.47353256 2025-04-23,17:17:24.000,113,11066162,13765,0,1745428643,12921.556443379995,118.51201743000274,53392.487506800004 2025-04-23,17:17:25.000,113,11066140,13405,0,1745428644,12921.54297075999,118.49791917000402,53392.50148104001 2025-04-23,17:17:26.000,113,11066117,13645,0,1745428645,12921.56317968999,118.54726307999954,53392.47353256 2025-04-23,17:17:27.000,113,11066177,13845,0,1745428646,12921.576652309996,118.61070525000105,53392.487506800004 2025-04-23,17:17:28.000,113,11066152,13445,0,1745428647,12921.58338861999,118.70234393999999,53392.508468160006 2025-04-23,17:17:29.000,113,11066149,13645,0,1745428648,12921.644015409991,118.77988437000022,53392.459558320006 2025-04-23,17:17:30.000,113,11066159,13645,0,1745428649,12921.745060059991,118.92086697000195,53392.45257120001 2025-04-23,17:17:31.000,113,11066153,13645,0,1745428650,12921.785477919992,119.02660391999962,53392.48051968001 2025-04-23,17:17:32.000,113,11066141,13565,0,1745428651,12921.819159469997,119.13939000000391,53392.52942952001 2025-04-23,17:17:33.000,113,11066158,13445,0,1745428652,12921.906731499992,119.32971651000116,53392.50148104001 2025-04-23,17:17:34.000,113,11066155,13445,0,1745428653,12921.994303530002,119.49889563000033,53392.49449392 2025-04-23,17:17:35.000,113,11066131,13205,0,1745428654,12922.068402939993,119.57643606000056,53392.46654544 2025-04-23,17:17:36.000,113,11066166,13405,0,1745428655,12922.135766040003,119.68922214000486,53392.46654544 2025-04-23,17:17:37.000,113,11066169,13445,0,1745428656,12922.236810689988,119.77381170000444,53392.47353256 2025-04-23,17:17:38.000,113,11066174,13325,0,1745428657,12922.324382719999,119.78790996000316,53392.51545528 2025-04-23,17:17:39.000,113,11066159,13445,0,1745428658,12922.337855339989,119.83020473999932,53392.53641664 2025-04-23,17:17:40.000,113,11066133,13525,0,1745428659,12922.351327959994,119.78790996000316,53392.51545528 2025-04-23,17:17:41.000,113,11066171,13445,0,1745428660,12922.371536889994,119.74561517999973,53392.557378000005 2025-04-23,17:17:42.000,113,11066165,13405,0,1745428661,12922.358064269989,119.69627127000422,53392.58532648 2025-04-23,17:17:43.000,113,11066164,13525,0,1745428662,12922.283964859998,119.61168171000463,53392.57833936001 2025-04-23,17:17:44.000,113,11066204,13525,0,1745428663,12922.209865449993,119.48479737000162,53392.63423632 2025-04-23,17:17:45.000,113,11066136,13245,0,1745428664,12922.095348180002,119.34381476999988,53392.58532648 2025-04-23,17:17:46.000,113,11066192,13525,0,1745428665,12921.980830909997,119.24512695000158,53392.57833936001 2025-04-23,17:17:47.000,113,11066102,13605,0,1745428666,12921.859577329997,119.17463565000071,53392.64821056001 2025-04-23,17:17:48.000,113,11066140,13245,0,1745428667,12921.745060059991,119.11824260999856,53392.57135224 2025-04-23,17:17:49.000,113,11066174,13285,0,1745428668,12921.69116958,119.0759478300024,53392.57833936001 2025-04-23,17:17:50.000,113,11066119,13525,0,1745428669,12921.60359754999,119.04070217999833,53392.55039088001 2025-04-23,17:17:51.000,113,11066126,13845,0,1745428670,12921.576652309996,119.02660391999962,53392.54340376 2025-04-23,17:17:52.000,113,11066206,13445,0,1745428671,12921.50928921,119.08299696000176,53392.47353256 2025-04-23,17:17:53.000,113,11066158,13605,0,1745428672,12921.50255289999,119.14643913000327,53392.48051968001 2025-04-23,17:17:54.000,113,11066143,13685,0,1745428673,12921.54970707,119.2239795600035,53392.50148104001 2025-04-23,17:17:55.000,113,11066166,13405,0,1745428674,12921.596861239996,119.27332346999901,53392.48051968001 2025-04-23,17:17:56.000,113,11066126,13285,0,1745428675,12921.657488029996,119.3579130299986,53392.40366136 2025-04-23,17:17:57.000,113,11066180,13405,0,1745428676,12921.718114819996,119.42840432999947,53392.39667424 2025-04-23,17:17:58.000,113,11066143,13605,0,1745428677,12921.765268989991,119.52709214999777,53392.39667424 2025-04-23,17:17:59.000,113,11066112,13565,0,1745428678,12921.852841020002,119.59758344999864,53392.44558408 2025-04-23,17:18:00.000,113,11066154,13605,0,1745428679,12921.913467810002,119.68217300999822,53392.37571288 2025-04-23,17:18:01.000,113,11066196,13445,0,1745428680,12921.893258880002,119.73856605000037,53392.4176356 2025-04-23,17:18:02.000,113,11066187,13445,0,1745428681,12921.846104709992,119.80200822000188,53392.38270000001 2025-04-23,17:18:03.000,113,11066143,13405,0,1745428682,12921.846104709992,119.8161064800006,53392.40366136 2025-04-23,17:18:04.000,113,11066146,13365,0,1745428683,12921.751796370001,119.8161064800006,53392.3477644 2025-04-23,17:18:05.000,113,11066203,13525,0,1745428684,12921.62380647999,119.84430299999804,53392.37571288 2025-04-23,17:18:06.000,113,11066191,13525,0,1745428685,12921.52276182999,119.84430299999804,53392.40366136 2025-04-23,17:18:07.000,113,11066158,13805,0,1745428686,12921.455398729995,119.83725386999868,53392.38270000001 2025-04-23,17:18:08.000,113,11066144,13325,0,1745428687,12921.30719991,119.79495909000252,53392.319815920004 2025-04-23,17:18:09.000,113,11066194,13325,0,1745428688,12921.19941894999,119.77381170000444,53392.36872576 2025-04-23,17:18:10.000,113,11066158,13445,0,1745428689,12921.172473709994,119.7808608300038,53392.36173864001 2025-04-23,17:18:11.000,113,11066174,13445,0,1745428690,12921.192682639994,119.73856605000037,53392.340777280006 2025-04-23,17:18:12.000,113,11066122,13605,0,1745428691,12921.192682639994,119.74561517999973,53392.33379016001 2025-04-23,17:18:13.000,113,11066140,13405,0,1745428692,12921.28025466999,119.68217300999822,53392.38270000001 2025-04-23,17:18:14.000,113,11066117,13605,0,1745428693,12921.42171717999,119.69627127000422,53392.36173864001 2025-04-23,17:18:15.000,113,11066184,13645,0,1745428694,12921.54970707,119.61168171000463,53392.319815920004 2025-04-23,17:18:16.000,113,11066135,13565,0,1745428695,12921.60359754999,119.59758344999864,53392.35475152 2025-04-23,17:18:17.000,113,11066168,13685,0,1745428696,12921.731587440001,119.5693869300012,53392.35475152 2025-04-23,17:18:18.000,113,11066201,13605,0,1745428697,12921.846104709992,119.57643606000056,53392.389687120005 2025-04-23,17:18:19.000,113,11066164,13525,0,1745428698,12921.967358289992,119.58348518999992,53392.389687120005 2025-04-23,17:18:20.000,113,11066137,13445,0,1745428699,12922.021248769997,119.61168171000463,53392.4176356 2025-04-23,17:18:21.000,113,11066192,13565,0,1745428700,12922.088611869993,119.604632579998,53392.36872576 2025-04-23,17:18:22.000,113,11066162,13445,0,1745428701,12922.169447589993,119.64692736000143,53392.36872576 2025-04-23,17:18:23.000,113,11066128,13405,0,1745428702,12922.162711279998,119.65397649000079,53392.340777280006 2025-04-23,17:18:24.000,113,11066145,13405,0,1745428703,12922.129029729993,119.72446779000165,53392.31282880001 2025-04-23,17:18:25.000,113,11066181,13485,0,1745428704,12922.075139250002,119.73856605000037,53392.2778932 2025-04-23,17:18:26.000,113,11066142,13565,0,1745428705,12921.980830909997,119.77381170000444,53392.291867440006 2025-04-23,17:18:27.000,113,11066188,13605,0,1745428706,12921.866313639992,119.76676256999781,53392.28488032001 2025-04-23,17:18:28.000,113,11066168,13445,0,1745428707,12921.751796370001,119.78790996000316,53392.340777280006 2025-04-23,17:18:29.000,113,11066172,13525,0,1745428708,12921.62380647999,119.88659778000147,53392.35475152 2025-04-23,17:18:30.000,113,11066116,13725,0,1745428709,12921.46887135,119.96413821000169,53392.35475152 2025-04-23,17:18:31.000,113,11066165,13765,0,1745428710,12921.3678267,119.95003995000297,53392.36872576 2025-04-23,17:18:32.000,113,11066123,13605,0,1745428711,12921.34761777,120.03462951000256,53392.32680304 2025-04-23,17:18:33.000,113,11066173,13725,0,1745428712,12921.334145149995,120.07692428999871,53392.29885456 2025-04-23,17:18:34.000,113,11066160,13765,0,1745428713,12921.26678205,120.09807168000407,53392.319815920004 2025-04-23,17:18:35.000,113,11066145,13405,0,1745428714,12921.226364189999,120.11921907000215,53392.33379016001 2025-04-23,17:18:36.000,113,11066136,13925,0,1745428715,12921.206155259999,120.15446471999894,53392.36872576 2025-04-23,17:18:37.000,113,11066165,13485,0,1745428716,12921.206155259999,120.18266124000365,53392.38270000001 2025-04-23,17:18:38.000,113,11066162,13565,0,1745428717,12921.23983680999,120.21790689000045,53392.340777280006 2025-04-23,17:18:39.000,113,11066135,13485,0,1745428718,12921.34088145999,120.28134906000196,53392.35475152 2025-04-23,17:18:40.000,113,11066173,13645,0,1745428719,12921.38129931999,120.2742999300026,53392.340777280006 2025-04-23,17:18:41.000,113,11066152,13685,0,1745428720,12921.495816589995,120.3095455799994,53392.37571288 2025-04-23,17:18:42.000,113,11066155,13565,0,1745428721,12921.59012493,120.33069297000475,53392.319815920004 2025-04-23,17:18:43.000,113,11066147,13405,0,1745428722,12921.697905889996,120.32364383999811,53392.36872576 2025-04-23,17:18:44.000,113,11066166,13525,0,1745428723,12921.832632090001,120.31659470999875,53392.40366136 2025-04-23,17:18:45.000,113,11066154,13845,0,1745428724,12921.906731499992,120.24610340999789,53392.40366136 2025-04-23,17:18:46.000,113,11066151,14045,0,1745428725,12921.967358289992,120.20380863000173,53392.4176356 2025-04-23,17:18:47.000,113,11066203,13765,0,1745428726,12922.041457699997,120.09102255000471,53392.4176356 2025-04-23,17:18:48.000,113,11066228,13525,0,1745428727,12922.034721390002,119.96413821000169,53392.44558408 2025-04-23,17:18:49.000,113,11066170,13605,0,1745428728,12922.021248769997,119.90774516999954,53392.487506800004 2025-04-23,17:18:50.000,113,11066127,13565,0,1745428729,12922.021248769997,119.80905735000124,53392.487506800004 2025-04-23,17:18:51.000,113,11066168,13685,0,1745428730,12921.933676740002,119.68217300999822,53392.43160984001 2025-04-23,17:18:52.000,113,11066128,13485,0,1745428731,12921.873049950002,119.58348518999992,53392.459558320006 2025-04-23,17:18:53.000,113,11066181,13525,0,1745428732,12921.819159469997,119.52709214999777,53392.43160984001 2025-04-23,17:18:54.000,113,11066144,13605,0,1745428733,12921.724851129991,119.52004301999841,53392.4176356 2025-04-23,17:18:55.000,113,11066163,13685,0,1745428734,12921.664224339991,119.49889563000033,53392.38270000001 2025-04-23,17:18:56.000,113,11066161,13445,0,1745428735,12921.61033386,119.54119041000376,53392.38270000001 2025-04-23,17:18:57.000,113,11066166,13685,0,1745428736,12921.569916,119.58348518999992,53392.389687120005 2025-04-23,17:18:58.000,113,11066149,13565,0,1745428737,12921.569916,119.71036953000294,53392.38270000001 2025-04-23,17:18:59.000,113,11066108,13805,0,1745428738,12921.56317968999,119.82315560999996,53392.37571288 2025-04-23,17:19:00.000,113,11066149,13485,0,1745428739,12921.60359754999,119.92184342999826,53392.32680304 2025-04-23,17:19:01.000,113,11066237,13685,0,1745428740,12921.63054279,120.06282603,53392.31282880001 2025-04-23,17:19:02.000,113,11066171,13805,0,1745428741,12921.67096065,120.18971037000301,53392.3477644 2025-04-23,17:19:03.000,113,11066201,13605,0,1745428742,12921.758532679996,120.3377421000041,53392.38270000001 2025-04-23,17:19:04.000,113,11066235,13565,0,1745428743,12921.778741609996,120.45757731000049,53392.38270000001 2025-04-23,17:19:05.000,113,11066151,13565,0,1745428744,12921.832632090001,120.54921599999943,53392.37571288 2025-04-23,17:19:06.000,113,11066183,13605,0,1745428745,12921.839368399997,120.64790381999774,53392.340777280006 2025-04-23,17:19:07.000,113,11066164,13605,0,1745428746,12921.926940429992,120.74659164000332,53392.33379016001 2025-04-23,17:19:08.000,113,11066173,13805,0,1745428747,12922.001039839997,120.80298467999819,53392.40366136 2025-04-23,17:19:09.000,113,11066153,13685,0,1745428748,12922.014512460002,120.84527946000162,53392.36173864001 2025-04-23,17:19:10.000,113,11066193,13325,0,1745428749,12922.041457699997,120.78888641999947,53392.40366136 2025-04-23,17:19:11.000,113,11066126,13565,0,1745428750,12922.075139250002,120.76068990000203,53392.389687120005 2025-04-23,17:19:12.000,113,11066145,13485,0,1745428751,12922.068402939993,120.69019860000117,53392.45257120001 2025-04-23,17:19:13.000,113,11066168,13765,0,1745428752,12922.048194009993,120.61265817000094,53392.43160984001 2025-04-23,17:19:14.000,113,11066147,13165,0,1745428753,12922.048194009993,120.51397035000264,53392.438596960004 2025-04-23,17:19:15.000,113,11066169,13405,0,1745428754,12922.021248769997,120.42233166000369,53392.43160984001 2025-04-23,17:19:16.000,113,11066195,13405,0,1745428755,12921.953885670002,120.32364383999811,53392.41064848001 2025-04-23,17:19:17.000,113,11066138,13765,0,1745428756,12921.873049950002,120.22495601999981,53392.43160984001 2025-04-23,17:19:18.000,113,11066165,13405,0,1745428757,12921.805686849992,120.14741558999958,53392.51545528 2025-04-23,17:19:19.000,113,11066175,13685,0,1745428758,12921.785477919992,120.06987515999936,53392.48051968001 2025-04-23,17:19:20.000,113,11066209,13725,0,1745428759,12921.751796370001,120.03462951000256,53392.50148104001 2025-04-23,17:19:21.000,113,11066164,13685,0,1745428760,12921.67096065,119.95708908000233,53392.459558320006 2025-04-23,17:19:22.000,113,11066149,13525,0,1745428761,12921.697905889996,119.94299082000362,53392.438596960004 2025-04-23,17:19:23.000,113,11066169,13365,0,1745428762,12921.65075172,119.9288925600049,53392.43160984001 2025-04-23,17:19:24.000,113,11066159,13325,0,1745428763,12921.677696959996,119.96413821000169,53392.49449392 2025-04-23,17:19:25.000,113,11066139,13565,0,1745428764,12921.724851129991,119.97118734000105,53392.49449392 2025-04-23,17:19:26.000,113,11066203,13405,0,1745428765,12921.724851129991,120.02053125000384,53392.49449392 2025-04-23,17:19:27.000,113,11066167,13325,0,1745428766,12921.745060059991,120.09807168000407,53392.48051968001 2025-04-23,17:19:28.000,113,11066143,13845,0,1745428767,12921.812423160001,120.19675950000237,53392.44558408 2025-04-23,17:19:29.000,113,11066150,13245,0,1745428768,12921.852841020002,120.33069297000475,53392.46654544 2025-04-23,17:19:30.000,113,11066190,13925,0,1745428769,12921.926940429992,120.47872469999857,53392.43160984001 2025-04-23,17:19:31.000,113,11066174,13445,0,1745428770,12921.953885670002,120.6197073000003,53392.47353256 2025-04-23,17:19:32.000,113,11066178,13525,0,1745428771,12922.007776149992,120.77478816000075,53392.47353256 2025-04-23,17:19:33.000,113,11066174,13645,0,1745428772,12922.068402939993,120.85937772000034,53392.44558408 2025-04-23,17:19:34.000,113,11066162,13245,0,1745428773,12922.027985079993,121.02855683999951,53392.40366136 2025-04-23,17:19:35.000,113,11066148,13525,0,1745428774,12922.081875559998,121.13429379000445,53392.37571288 2025-04-23,17:19:36.000,113,11066190,13765,0,1745428775,12922.075139250002,121.27527638999891,53392.39667424 2025-04-23,17:19:37.000,113,11066165,13565,0,1745428776,12922.075139250002,121.39511160000256,53392.38270000001 2025-04-23,17:19:38.000,113,11066206,13645,0,1745428777,12922.108820799993,121.43035724999936,53392.389687120005 2025-04-23,17:19:39.000,113,11066153,13605,0,1745428778,12922.075139250002,121.49379942000087,53392.41064848001 2025-04-23,17:19:40.000,113,11066199,13365,0,1745428779,12922.102084489998,121.48675029000151,53392.3477644 2025-04-23,17:19:41.000,113,11066169,13525,0,1745428780,12922.115557110003,121.45855377000407,53392.459558320006 2025-04-23,17:19:42.000,113,11066158,13405,0,1745428781,12922.135766040003,121.36691507999785,53392.42462272 2025-04-23,17:19:43.000,113,11066194,13365,0,1745428782,12922.155974969988,121.2893746500049,53392.4176356 2025-04-23,17:19:44.000,113,11066164,13405,0,1745428783,12922.129029729993,121.13429379000445,53392.50148104001 2025-04-23,17:19:45.000,113,11066186,13325,0,1745428784,12922.149238659993,120.99331119000271,53392.51545528 2025-04-23,17:19:46.000,113,11066206,13525,0,1745428785,12922.115557110003,120.89462337000441,53392.5224424 2025-04-23,17:19:47.000,113,11066158,13605,0,1745428786,12922.155974969988,120.81003381000482,53392.56436512 2025-04-23,17:19:48.000,113,11066189,13565,0,1745428787,12922.129029729993,120.69724773000053,53392.54340376 2025-04-23,17:19:49.000,113,11066183,13565,0,1745428788,12922.122293419998,120.63380555999902,53392.57135224 2025-04-23,17:19:50.000,113,11066153,13605,0,1745428789,12922.108820799993,120.55626512999879,53392.58532648 2025-04-23,17:19:51.000,113,11066196,13845,0,1745428790,12922.149238659993,120.52806861000136,53392.59930072001 2025-04-23,17:19:52.000,113,11066177,13605,0,1745428791,12922.223338069998,120.51397035000264,53392.57833936001 2025-04-23,17:19:53.000,113,11066168,13605,0,1745428792,12922.209865449993,120.49987209000392,53392.627249200006 2025-04-23,17:19:54.000,113,11066181,13405,0,1745428793,12922.270492239993,120.54921599999943,53392.5923136 2025-04-23,17:19:55.000,113,11066176,13445,0,1745428794,12922.310910099994,120.60560904000158,53392.61327496 2025-04-23,17:19:56.000,113,11066193,13645,0,1745428795,12922.358064269989,120.68314947000181,53392.64821056001 2025-04-23,17:19:57.000,113,11066187,13525,0,1745428796,12922.385009509999,120.80298467999819,53392.5923136 2025-04-23,17:19:58.000,113,11066222,13485,0,1745428797,12922.411954749994,120.88757423999778,53392.61327496 2025-04-23,17:19:59.000,113,11066188,13365,0,1745428798,12922.45910891999,120.98626206000336,53392.64821056001 2025-04-23,17:20:00.000,113,11066217,13365,0,1745428799,12922.47931784999,121.1131463999991,53392.63423632 2025-04-23,17:20:01.000,113,11066194,13485,0,1745428800,12922.49952677999,121.2259324800034,53392.676159040006 2025-04-23,17:20:02.000,113,11066199,13285,0,1745428801,12922.512999399994,121.33871856000042,53392.62026208001 2025-04-23,17:20:03.000,113,11066175,13685,0,1745428802,12922.54668095,121.45855377000407,53392.62026208001 2025-04-23,17:20:04.000,113,11066177,13325,0,1745428803,12922.60057142999,121.54314333000366,53392.6621848 2025-04-23,17:20:05.000,113,11066144,13485,0,1745428804,12922.634252979995,121.5713398500011,53392.66917192001 2025-04-23,17:20:06.000,113,11066166,13765,0,1745428805,12922.6477256,121.6347820200026,53392.64122344 2025-04-23,17:20:07.000,113,11066178,13525,0,1745428806,12922.68140714999,121.6700276699994,53392.6621848 2025-04-23,17:20:08.000,113,11066151,13725,0,1745428807,12922.715088699995,121.67707679999876,53392.69013328 2025-04-23,17:20:09.000,113,11066170,13365,0,1745428808,12922.70161607999,121.6347820200026,53392.71808176001 2025-04-23,17:20:10.000,113,11066140,13565,0,1745428809,12922.72856132,121.57838898000045,53392.75301736 2025-04-23,17:20:11.000,113,11066191,13565,0,1745428810,12922.70835239,121.46560290000343,53392.794940080006 2025-04-23,17:20:12.000,113,11066180,13565,0,1745428811,12922.654461909995,121.35281681999913,53392.725068880005 2025-04-23,17:20:13.000,113,11066154,13485,0,1745428812,12922.62751667,121.21183422000468,53392.732056 2025-04-23,17:20:14.000,113,11066122,13605,0,1745428813,12922.60730774,121.0779007500023,53392.81590144001 2025-04-23,17:20:15.000,113,11066153,13765,0,1745428814,12922.60057142999,120.965114669998,53392.78096584 2025-04-23,17:20:16.000,113,11066155,13605,0,1745428815,12922.58036249999,120.82413207000354,53392.78096584 2025-04-23,17:20:17.000,113,11066175,13925,0,1745428816,12922.62078035999,120.70429685999989,53392.81590144001 2025-04-23,17:20:18.000,113,11066156,13045,0,1745428817,12922.60730774,120.62675642999966,53392.843849920006 2025-04-23,17:20:19.000,113,11066218,13925,0,1745428818,12922.593835119995,120.51397035000264,53392.843849920006 2025-04-23,17:20:20.000,113,11066182,13685,0,1745428819,12922.634252979995,120.47872469999857,53392.92769536 2025-04-23,17:20:21.000,113,11066204,13325,0,1745428820,12922.60730774,120.45757731000049,53392.92070824 2025-04-23,17:20:22.000,113,11066145,13725,0,1745428821,12922.6477256,120.45757731000049,53392.906734 2025-04-23,17:20:23.000,113,11066149,13605,0,1745428822,12922.694879769995,120.47872469999857,53392.941669600004 2025-04-23,17:20:24.000,113,11066200,13445,0,1745428823,12922.775715489995,120.52806861000136,53392.941669600004 2025-04-23,17:20:25.000,113,11066167,13605,0,1745428824,12922.76224286999,120.59855991000222,53392.92769536 2025-04-23,17:20:26.000,113,11066145,13685,0,1745428825,12922.795924419996,120.71134598999924,53392.94865672 2025-04-23,17:20:27.000,113,11066164,13525,0,1745428826,12922.82960597,120.82413207000354,53392.94865672 2025-04-23,17:20:28.000,113,11066212,13565,0,1745428827,12922.8498149,120.94396727999992,53392.92769536 2025-04-23,17:20:29.000,113,11066184,13365,0,1745428828,12922.89023276,121.0779007500023,53392.96961808 2025-04-23,17:20:30.000,113,11066173,13325,0,1745428829,12922.896969069996,121.19068682999932,53392.96961808 2025-04-23,17:20:31.000,113,11066252,13565,0,1745428830,12922.903705379991,121.30347291000362,53392.96961808 2025-04-23,17:20:32.000,113,11066200,13765,0,1745428831,12922.903705379991,121.40216073000192,53393.00455368001 2025-04-23,17:20:33.000,113,11066202,13285,0,1745428832,12922.930650620001,121.49379942000087,53392.98359232001 2025-04-23,17:20:34.000,113,11066163,13365,0,1745428833,12922.937386929996,121.5219959399983,53392.99756656 2025-04-23,17:20:35.000,113,11066155,13485,0,1745428834,12922.896969069996,121.52904506999766,53392.99756656 2025-04-23,17:20:36.000,113,11066159,13405,0,1745428835,12922.856551209996,121.5713398500011,53393.011540800006 2025-04-23,17:20:37.000,113,11066206,13405,0,1745428836,12922.836342279996,121.52904506999766,53393.09538624 2025-04-23,17:20:38.000,113,11066149,13165,0,1745428837,12922.74877025,121.45150464000471,53393.130321840006 2025-04-23,17:20:39.000,113,11066154,13525,0,1745428838,12922.715088699995,121.33871856000042,53393.10237336001 2025-04-23,17:20:40.000,113,11066195,13725,0,1745428839,12922.614044049995,121.24003074000211,53393.12333472001 2025-04-23,17:20:41.000,113,11066125,13565,0,1745428840,12922.512999399994,121.0779007500023,53393.10237336001 2025-04-23,17:20:42.000,113,11066174,13445,0,1745428841,12922.43889998999,120.95806553999864,53393.109360480004 2025-04-23,17:20:43.000,113,11066176,13445,0,1745428842,12922.39848212999,120.84527946000162,53393.13730896 2025-04-23,17:20:44.000,113,11066171,13445,0,1745428843,12922.331119029994,120.68314947000181,53393.16525744 2025-04-23,17:20:45.000,113,11066153,13405,0,1745428844,12922.351327959994,120.56331425999815,53393.13730896 2025-04-23,17:20:46.000,113,11066218,13565,0,1745428845,12922.297437479989,120.46462643999985,53393.158270320004 2025-04-23,17:20:47.000,113,11066181,13605,0,1745428846,12922.263755929998,120.38003688000026,53393.1163476 2025-04-23,17:20:48.000,113,11066159,13685,0,1745428847,12922.297437479989,120.28134906000196,53393.15128320001 2025-04-23,17:20:49.000,113,11066195,13765,0,1745428848,12922.317646409989,120.24610340999789,53393.15128320001 2025-04-23,17:20:50.000,113,11066175,13605,0,1745428849,12922.371536889994,120.21085776000109,53393.14429608 2025-04-23,17:20:51.000,113,11066136,13565,0,1745428850,12922.445636299999,120.23200514999917,53393.10237336001 2025-04-23,17:20:52.000,113,11066200,13525,0,1745428851,12922.512999399994,120.30249645000004,53393.130321840006 2025-04-23,17:20:53.000,113,11066195,13605,0,1745428852,12922.654461909995,120.4082333999977,53393.1163476 2025-04-23,17:20:54.000,113,11066252,13605,0,1745428853,12922.80939704,120.54216687000007,53393.109360480004 2025-04-23,17:20:55.000,113,11066210,13405,0,1745428854,12922.977804789996,120.7324933800046,53393.12333472001 2025-04-23,17:20:56.000,113,11066116,13285,0,1745428855,12923.132739920002,120.90872163000313,53393.130321840006 2025-04-23,17:20:57.000,113,11066187,13725,0,1745428856,12923.267466119993,121.09199901000102,53393.130321840006 2025-04-23,17:20:58.000,113,11066155,13685,0,1745428857,12923.408928629993,121.29642378000426,53393.13730896 2025-04-23,17:20:59.000,113,11066180,13645,0,1745428858,12923.536918519989,121.44445550999808,53393.20718016 2025-04-23,17:21:00.000,113,11066128,13525,0,1745428859,12923.671644719994,121.59248723999917,53393.28403848 2025-04-23,17:21:01.000,113,11066162,13725,0,1745428860,12923.732271509994,121.71937158000219,53393.25609 2025-04-23,17:21:02.000,113,11066184,13605,0,1745428861,12923.732271509994,121.83215765999921,53393.33993544001 2025-04-23,17:21:03.000,113,11066184,13605,0,1745428862,12923.82657985,121.83920678999857,53393.35390968 2025-04-23,17:21:04.000,113,11066198,13645,0,1745428863,12923.78616199,121.84625591999793,53393.38884528001 2025-04-23,17:21:05.000,113,11066168,13245,0,1745428864,12923.691853649994,121.76166635999834,53393.47967784 2025-04-23,17:21:06.000,113,11066196,13845,0,1745428865,12923.61775423999,121.60658549999789,53393.465703600006 2025-04-23,17:21:07.000,113,11066189,13765,0,1745428866,12923.523445899998,121.42330812,53393.493652080004 2025-04-23,17:21:08.000,113,11066133,13565,0,1745428867,12923.388719699993,121.2259324800034,53393.54954904 2025-04-23,17:21:09.000,113,11066199,13485,0,1745428868,12923.213575640002,120.99331119000271,53393.563523280005 2025-04-23,17:21:10.000,113,11066200,13605,0,1745428869,12923.038431579997,120.78183729000011,53393.5705104 2025-04-23,17:21:11.000,113,11066154,13405,0,1745428870,12922.876760139996,120.5844616500035,53393.61942024 2025-04-23,17:21:12.000,113,11066166,13365,0,1745428871,12922.735297629995,120.4082333999977,53393.60544600001 2025-04-23,17:21:13.000,113,11066174,13325,0,1745428872,12922.614044049995,120.28134906000196,53393.612433120004 2025-04-23,17:21:14.000,113,11066223,13565,0,1745428873,12922.54668095,120.19675950000237,53393.59845888 2025-04-23,17:21:15.000,113,11066176,13805,0,1745428874,12922.60057142999,120.1262682000015,53393.57749752 2025-04-23,17:21:16.000,113,11066154,13605,0,1745428875,12922.614044049995,120.11921907000215,53393.60544600001 2025-04-23,17:21:17.000,113,11066141,13685,0,1745428876,12922.6477256,120.16856297999766,53393.5705104 2025-04-23,17:21:18.000,113,11066152,14005,0,1745428877,12922.74203393999,120.26020167000388,53393.54256192 2025-04-23,17:21:19.000,113,11066202,13525,0,1745428878,12922.87002383,120.36593862000154,53393.5006392 2025-04-23,17:21:20.000,113,11066203,13605,0,1745428879,12923.004750029992,120.53511774000071,53393.52160056 2025-04-23,17:21:21.000,113,11066133,13765,0,1745428880,12923.078849439997,120.7324933800046,53393.54256192 2025-04-23,17:21:22.000,113,11066163,13925,0,1745428881,12923.193366710002,120.91577076000249,53393.53557480001 2025-04-23,17:21:23.000,113,11066142,13605,0,1745428882,12923.274202430002,121.0779007500023,53393.54954904 2025-04-23,17:21:24.000,113,11066168,13445,0,1745428883,12923.341565529998,121.23298161000275,53393.55653616001 2025-04-23,17:21:25.000,113,11066178,13485,0,1745428884,12923.355038150003,121.38101334000385,53393.54954904 2025-04-23,17:21:26.000,113,11066166,13365,0,1745428885,12923.321356599998,121.47970116000215,53393.59845888 2025-04-23,17:21:27.000,113,11066193,13565,0,1745428886,12923.294411360002,121.5360942000043,53393.53557480001 2025-04-23,17:21:28.000,113,11066134,13885,0,1745428887,12923.240520879997,121.58543810999981,53393.563523280005 2025-04-23,17:21:29.000,113,11066177,13965,0,1745428888,12923.200103019997,121.52904506999766,53393.61942024 2025-04-23,17:21:30.000,113,11066188,13605,0,1745428889,12923.065376819992,121.48675029000151,53393.64736872 2025-04-23,17:21:31.000,113,11066177,13925,0,1745428890,12922.91044169,121.45150464000471,53393.661342960004 2025-04-23,17:21:32.000,113,11066191,14045,0,1745428891,12922.775715489995,121.3246203000017,53393.682304320006 2025-04-23,17:21:33.000,113,11066022,14165,0,1745428892,12922.56688988,121.19068682999932,53393.76614976 2025-04-23,17:21:34.000,113,11066163,14245,0,1745428893,12922.425427369999,121.01445858000079,53393.73820128 2025-04-23,17:21:35.000,113,11066116,14165,0,1745428894,12922.257019619989,120.78888641999947,53393.73820128 2025-04-23,17:21:36.000,113,11066185,14285,0,1745428895,12922.189656519993,120.49282296000456,53393.76614976 2025-04-23,17:21:37.000,113,11066127,14685,0,1745428896,12922.041457699997,120.38003688000026,53393.7102528 2025-04-23,17:21:38.000,113,11066264,14445,0,1745428897,12922.048194009993,120.32364383999811,53393.65435584001 2025-04-23,17:21:39.000,113,11066282,14605,0,1745428898,12922.034721390002,120.13331733000086,53393.633394480006 2025-04-23,17:21:40.000,113,11066064,14365,0,1745428899,12922.054930320002,120.06282603,53393.5705104 2025-04-23,17:21:41.000,113,11066170,14885,0,1745428900,12922.169447589993,120.10512081000343,53393.62640736001 2025-04-23,17:21:42.000,113,11066220,14725,0,1745428901,12922.364800579999,120.11216994000279,53393.465703600006 2025-04-23,17:21:43.000,113,11066304,14605,0,1745428902,12922.674670839995,120.2742999300026,53393.54256192 2025-04-23,17:21:44.000,113,11066007,14605,0,1745428903,12922.930650620001,120.31659470999875,53393.59845888 2025-04-23,17:21:45.000,113,11066151,14325,0,1745428904,12923.132739920002,120.51397035000264,53393.5705104 2025-04-23,17:21:46.000,113,11066117,14365,0,1745428905,12923.334829220003,120.60560904000158,53393.682304320006 2025-04-23,17:21:47.000,113,11066119,14125,0,1745428906,12923.530182209994,120.69019860000117,53393.68929144 2025-04-23,17:21:48.000,113,11066208,14525,0,1745428907,12923.63796316999,120.8311812000029,53393.64736872 2025-04-23,17:21:49.000,113,11066176,14485,0,1745428908,12923.772689369995,120.92281989000185,53393.661342960004 2025-04-23,17:21:50.000,113,11066081,14285,0,1745428909,12923.84005246999,121.02855683999951,53393.72422704001 2025-04-23,17:21:51.000,113,11066203,14485,0,1745428910,12923.84005246999,121.08494988000166,53393.77313688001 2025-04-23,17:21:52.000,113,11066215,14565,0,1745428911,12923.81984353999,121.1765885700006,53393.71723992 2025-04-23,17:21:53.000,113,11066144,14365,0,1745428912,12923.68511734,121.14839205000317,53393.731214160005 2025-04-23,17:21:54.000,113,11066092,14725,0,1745428913,12923.604281619999,121.16249031000189,53393.80807248 2025-04-23,17:21:55.000,113,11066154,14765,0,1745428914,12923.395456009988,121.10609726999974,53393.77313688001 2025-04-23,17:21:56.000,113,11066080,14205,0,1745428915,12923.173157780002,120.98626206000336,53393.8150596 2025-04-23,17:21:57.000,113,11066158,14565,0,1745428916,12922.964332169991,120.90167250000377,53393.86396944 2025-04-23,17:21:58.000,113,11066123,14485,0,1745428917,12922.72856132,120.8311812000029,53393.87794368 2025-04-23,17:21:59.000,113,11066094,14565,0,1745428918,12922.47931784999,120.67610034000245,53393.801085360006 2025-04-23,17:22:00.000,113,11066188,14485,0,1745428919,12922.310910099994,120.64790381999774,53393.91986640001 2025-04-23,17:22:01.000,113,11066196,14365,0,1745428920,12922.122293419998,120.5844616500035,53393.947814880004 2025-04-23,17:22:02.000,113,11066150,14285,0,1745428921,12921.974094600002,120.57741252000415,53393.89191792001 2025-04-23,17:22:03.000,113,11066107,14325,0,1745428922,12921.906731499992,120.55626512999879,53393.90589216 2025-04-23,17:22:04.000,113,11066299,14285,0,1745428923,12921.805686849992,120.62675642999966,53393.84300808001 2025-04-23,17:22:05.000,113,11066171,14565,0,1745428924,12921.745060059991,120.65495295000437,53393.801085360006 2025-04-23,17:22:06.000,113,11066174,14765,0,1745428925,12921.805686849992,120.69724773000053,53393.829033840004 2025-04-23,17:22:07.000,113,11066194,14445,0,1745428926,12921.825895779992,120.82413207000354,53393.79409824001 2025-04-23,17:22:08.000,113,11066138,14125,0,1745428927,12921.933676740002,120.97216380000464,53393.80807248 2025-04-23,17:22:09.000,113,11066182,14445,0,1745428928,12921.974094600002,121.12019552999845,53393.75217552001 2025-04-23,17:22:10.000,113,11066163,14525,0,1745428929,12922.075139250002,121.24003074000211,53393.7102528 2025-04-23,17:22:11.000,113,11066112,14245,0,1745428930,12922.189656519993,121.42330812,53393.82204672001 2025-04-23,17:22:12.000,113,11066232,14445,0,1745428931,12922.344591649999,121.59248723999917,53393.70326568001 2025-04-23,17:22:13.000,113,11066133,14445,0,1745428932,12922.46584523,121.71232245000283,53393.72422704001 2025-04-23,17:22:14.000,113,11066216,14365,0,1745428933,12922.573626189995,121.8180594000005,53393.7451884 2025-04-23,17:22:15.000,113,11066216,14805,0,1745428934,12922.634252979995,121.86035418000392,53393.68929144 2025-04-23,17:22:16.000,113,11066097,14285,0,1745428935,12922.74203393999,121.90264896000008,53393.73820128 2025-04-23,17:22:17.000,113,11066139,14565,0,1745428936,12922.74203393999,122.01543504000438,53393.73820128 2025-04-23,17:22:18.000,113,11066110,14245,0,1745428937,12922.856551209996,121.9801893900003,53393.780124000004 2025-04-23,17:22:19.000,113,11066123,14205,0,1745428938,12922.795924419996,121.9167472199988,53393.69627856 2025-04-23,17:22:20.000,113,11066149,14725,0,1745428939,12922.775715489995,121.83215765999921,53393.75217552001 2025-04-23,17:22:21.000,113,11066166,14485,0,1745428940,12922.694879769995,121.71232245000283,53393.75217552001 2025-04-23,17:22:22.000,113,11066128,14365,0,1745428941,12922.62751667,121.62068376000389,53393.75217552001 2025-04-23,17:22:23.000,113,11066180,14725,0,1745428942,12922.634252979995,121.49379942000087,53393.75916264 2025-04-23,17:22:24.000,113,11066145,14405,0,1745428943,12922.51973570999,121.27527638999891,53393.87794368 2025-04-23,17:22:25.000,113,11066206,14525,0,1745428944,12922.49952677999,121.19068682999932,53393.85698232 2025-04-23,17:22:26.000,113,11066257,14285,0,1745428945,12922.43889998999,121.08494988000166,53393.94082776001 2025-04-23,17:22:27.000,113,11066189,14565,0,1745428946,12922.364800579999,121.05675336000422,53393.96178912001 2025-04-23,17:22:28.000,113,11066172,14565,0,1745428947,12922.405218439999,120.99331119000271,53393.93384064 2025-04-23,17:22:29.000,113,11066160,14445,0,1745428948,12922.358064269989,121.03560596999887,53393.954802 2025-04-23,17:22:30.000,113,11066115,14605,0,1745428949,12922.378273199989,120.98626206000336,53393.898905040005 2025-04-23,17:22:31.000,113,11066137,14605,0,1745428950,12922.344591649999,121.04265509999823,53393.90589216 2025-04-23,17:22:32.000,113,11066086,14405,0,1745428951,12922.378273199989,121.12019552999845,53393.968776240006 2025-04-23,17:22:33.000,113,11066089,14725,0,1745428952,12922.472581539994,121.23298161000275,53393.93384064 2025-04-23,17:22:34.000,113,11066112,14445,0,1745428953,12922.48605416,121.2893746500049,53393.898905040005 2025-04-23,17:22:35.000,113,11066220,14445,0,1745428954,12922.432163679994,121.41625899000064,53393.98275048 2025-04-23,17:22:36.000,113,11066069,14445,0,1745428955,12922.405218439999,121.54314333000366,53393.898905040005 2025-04-23,17:22:37.000,113,11066135,14685,0,1745428956,12922.385009509999,121.70527332000347,53393.92685352 2025-04-23,17:22:38.000,113,11066219,14685,0,1745428957,12922.290701169994,121.75461722999898,53393.93384064 2025-04-23,17:22:39.000,113,11066197,14445,0,1745428958,12922.189656519993,121.93084548000479,53393.93384064 2025-04-23,17:22:40.000,113,11066258,14525,0,1745428959,12922.135766040003,122.01543504000438,53393.8849308 2025-04-23,17:22:41.000,113,11066201,14645,0,1745428960,12922.054930320002,122.1282211200014,53393.898905040005 2025-04-23,17:22:42.000,113,11066225,14485,0,1745428961,12921.960621979997,122.21281068000098,53393.87794368 2025-04-23,17:22:43.000,113,11066214,14885,0,1745428962,12921.953885670002,122.25510546000442,53393.83602096 2025-04-23,17:22:44.000,113,11066155,14325,0,1745428963,12921.873049950002,122.29035111000121,53393.80807248 2025-04-23,17:22:45.000,113,11066205,14765,0,1745428964,12921.839368399997,122.36084241000208,53393.829033840004 2025-04-23,17:22:46.000,113,11066214,14285,0,1745428965,12921.772005300001,122.30444936999993,53393.76614976 2025-04-23,17:22:47.000,113,11066260,14645,0,1745428966,12921.745060059991,122.34674415000336,53393.7102528 2025-04-23,17:22:48.000,113,11066221,14765,0,1745428967,12921.738323749996,122.36789154000144,53393.80807248 2025-04-23,17:22:49.000,113,11066103,14205,0,1745428968,12921.765268989991,122.325596759998,53393.731214160005 2025-04-23,17:22:50.000,113,11066016,14645,0,1745428969,12921.772005300001,122.24100719999842,53393.71723992 2025-04-23,17:22:51.000,113,11066181,14885,0,1745428970,12921.798950539996,122.14231938000012,53393.71723992 2025-04-23,17:22:52.000,113,11066073,14565,0,1745428971,12921.866313639992,122.0295333000031,53393.76614976 2025-04-23,17:22:53.000,113,11066221,14565,0,1745428972,12921.980830909997,121.89559983000072,53393.90589216 2025-04-23,17:22:54.000,113,11066123,14365,0,1745428973,12922.061666629997,121.85330505000456,53393.93384064 2025-04-23,17:22:55.000,113,11066194,14525,0,1745428974,12922.162711279998,121.75461722999898,53394.01069896001 2025-04-23,17:22:56.000,113,11066214,14445,0,1745428975,12922.304173789998,121.70527332000347,53393.93384064 2025-04-23,17:22:57.000,113,11065869,14365,0,1745428976,12922.411954749994,121.50789767999959,53393.91986640001 2025-04-23,17:22:58.000,113,11066134,14285,0,1745428977,12922.425427369999,121.50084855000023,53393.92685352 2025-04-23,17:22:59.000,113,11066167,14645,0,1745428978,12922.53994463999,121.41625899000064,53393.87095656001 2025-04-23,17:23:00.000,113,11066200,14525,0,1745428979,12922.62078035999,121.37396421000449,53393.91986640001 2025-04-23,17:23:01.000,113,11066247,14645,0,1745428980,12922.66119821999,121.3246203000017,53393.96178912001 2025-04-23,17:23:02.000,113,11066062,14405,0,1745428981,12922.68140714999,121.2893746500049,53394.01069896001 2025-04-23,17:23:03.000,113,11066127,14565,0,1745428982,12922.76897918,121.24707987000147,53393.98973760001 2025-04-23,17:23:04.000,113,11066149,14525,0,1745428983,12922.54668095,121.3598659499985,53393.98275048 2025-04-23,17:23:05.000,113,11066094,14725,0,1745428984,12922.64098928999,121.33871856000042,53393.84300808001 2025-04-23,17:23:06.000,113,11066274,14605,0,1745428985,12922.68814346,121.47970116000215,53393.996724720004 2025-04-23,17:23:07.000,113,11066129,14565,0,1745428986,12922.593835119995,121.51494680999895,53393.92685352 2025-04-23,17:23:08.000,113,11066373,14765,0,1745428987,12922.432163679994,121.64888028000132,53393.86396944 2025-04-23,17:23:09.000,113,11066021,14685,0,1745428988,12922.533208329995,121.64888028000132,53394.0246732 2025-04-23,17:23:10.000,113,11066357,14565,0,1745428989,12922.391745819994,121.82510852999985,53394.017686080006 2025-04-23,17:23:11.000,113,11066152,14485,0,1745428990,12922.378273199989,121.67707679999876,53393.98275048 2025-04-23,17:23:12.000,113,11066176,14525,0,1745428991,12922.492790469994,121.82510852999985,53394.01069896001 2025-04-23,17:23:13.000,113,11065908,14685,0,1745428992,12922.48605416,122.00838590999774,53393.996724720004 2025-04-23,17:23:14.000,113,11066182,14605,0,1745428993,12922.46584523,122.03658243000245,53394.0246732 2025-04-23,17:23:15.000,113,11066310,14525,0,1745428994,12922.50626309,122.0295333000031,53394.04563456 2025-04-23,17:23:16.000,113,11066102,14525,0,1745428995,12922.45910891999,122.14231938000012,53393.96178912001 2025-04-23,17:23:17.000,113,11066244,14325,0,1745428996,12922.553417259995,122.17756503000419,53394.05960880001 2025-04-23,17:23:18.000,113,11066092,14645,0,1745428997,12922.472581539994,122.21985981000034,53394.07358304 2025-04-23,17:23:19.000,113,11066060,14405,0,1745428998,12922.54668095,122.34674415000336,53394.05960880001 2025-04-23,17:23:20.000,113,11066038,14725,0,1745428999,12922.452372609994,122.18461416000355,53394.24826104 2025-04-23,17:23:21.000,113,11066201,14445,0,1745429000,12922.533208329995,122.26920372000313,53394.20633832001 2025-04-23,17:23:22.000,113,11066179,14925,0,1745429001,12922.68140714999,122.20576155000163,53394.12249288 2025-04-23,17:23:23.000,113,11066235,14485,0,1745429002,12922.58709881,122.29740024000057,53394.22031256 2025-04-23,17:23:24.000,113,11066335,14965,0,1745429003,12922.735297629995,122.05068069000117,53394.14345424 2025-04-23,17:23:25.000,113,11066201,14485,0,1745429004,12922.735297629995,121.9167472199988,53394.283196640004 2025-04-23,17:23:26.000,113,11066063,14645,0,1745429005,12922.836342279996,121.87445244000264,53394.31114512 2025-04-23,17:23:27.000,113,11065999,14485,0,1745429006,12922.78918811,121.7687154899977,53394.136467120006 2025-04-23,17:23:28.000,113,11066148,14565,0,1745429007,12922.816133349996,121.64183115000196,53394.27620952001 2025-04-23,17:23:29.000,113,11066323,14685,0,1745429008,12922.82960597,121.50084855000023,53394.17140272 2025-04-23,17:23:30.000,113,11066118,14485,0,1745429009,12922.76897918,121.40216073000192,53394.10851864001 2025-04-23,17:23:31.000,113,11066066,14605,0,1745429010,12922.66793453,121.3880624700032,53394.22031256 2025-04-23,17:23:32.000,113,11065981,14805,0,1745429011,12922.634252979995,121.23298161000275,53394.353067840006 2025-04-23,17:23:33.000,113,11066103,14525,0,1745429012,12922.68814346,121.2893746500049,53394.17140272 2025-04-23,17:23:34.000,113,11066091,14605,0,1745429013,12922.593835119995,121.08494988000166,53394.136467120006 2025-04-23,17:23:35.000,113,11065990,14445,0,1745429014,12922.49952677999,121.33166943000106,53394.22729968001 2025-04-23,17:23:36.000,113,11066259,14285,0,1745429015,12922.45910891999,121.31052204000298,53394.1993512 2025-04-23,17:23:37.000,113,11066184,14285,0,1745429016,12922.43889998999,121.3880624700032,53394.07358304 2025-04-23,17:23:38.000,113,11066199,14405,0,1745429017,12922.47931784999,121.58543810999981,53394.136467120006 2025-04-23,17:23:39.000,113,11066216,14325,0,1745429018,12922.614044049995,121.71937158000219,53394.08057016 2025-04-23,17:23:40.000,113,11066213,14525,0,1745429019,12922.62078035999,122.18461416000355,53394.05960880001 2025-04-23,17:23:41.000,113,11066209,14605,0,1745429020,12922.74203393999,122.1634667699982,53394.10851864001 2025-04-23,17:23:42.000,113,11066267,14205,0,1745429021,12922.715088699995,122.29035111000121,53394.10153152 2025-04-23,17:23:43.000,113,11066283,14845,0,1745429022,12922.82960597,122.42428458000359,53394.234286800005 2025-04-23,17:23:44.000,113,11066185,14365,0,1745429023,12923.031695270001,122.5864145700034,53394.17140272 2025-04-23,17:23:45.000,113,11066191,14365,0,1745429024,12923.004750029992,122.6498567400049,53394.19236408 2025-04-23,17:23:46.000,113,11066282,14445,0,1745429025,12923.051904200001,122.7203480399985,53394.19236408 2025-04-23,17:23:47.000,113,11066075,14525,0,1745429026,12923.152948850002,122.69215152000106,53394.24127392 2025-04-23,17:23:48.000,113,11066100,14405,0,1745429027,12923.260729809997,122.55821804999869,53394.24127392 2025-04-23,17:23:49.000,113,11066388,14765,0,1745429028,12923.213575640002,122.53002153000125,53394.29018376 2025-04-23,17:23:50.000,113,11066291,14245,0,1745429029,12923.429137559993,122.41723545000423,53394.15044136 2025-04-23,17:23:51.000,113,11066196,14845,0,1745429030,12923.395456009988,122.31854762999865,53394.29018376 2025-04-23,17:23:52.000,113,11066196,14565,0,1745429031,12923.301147669998,122.24100719999842,53394.39499056001 2025-04-23,17:23:53.000,113,11066200,14485,0,1745429032,12923.233784570002,122.21281068000098,53394.353067840006 2025-04-23,17:23:54.000,113,11066036,14765,0,1745429033,12923.220311949997,121.99428764999902,53394.32511936001 2025-04-23,17:23:55.000,113,11066165,14725,0,1745429034,12923.179894089997,121.89559983000072,53394.4089648 2025-04-23,17:23:56.000,113,11066165,14445,0,1745429035,12923.065376819992,121.6700276699994,53394.38800344 2025-04-23,17:23:57.000,113,11066299,14365,0,1745429036,12923.004750029992,121.69117506000475,53394.38800344 2025-04-23,17:23:58.000,113,11066172,14605,0,1745429037,12923.004750029992,121.5713398500011,53394.48582312 2025-04-23,17:23:59.000,113,11066167,14485,0,1745429038,12922.950859550001,121.54314333000366,53394.43691328 2025-04-23,17:24:00.000,113,11066122,14485,0,1745429039,12922.896969069996,121.45150464000471,53394.450887520004 2025-04-23,17:24:01.000,113,11066247,14565,0,1745429040,12922.89023276,121.43740637999872,53394.478836 2025-04-23,17:24:02.000,113,11065884,14485,0,1745429041,12922.903705379991,121.48675029000151,53394.450887520004 2025-04-23,17:24:03.000,113,11065968,14805,0,1745429042,12922.91044169,121.5713398500011,53394.41595192 2025-04-23,17:24:04.000,113,11066096,14765,0,1745429043,12923.038431579997,121.54314333000366,53394.27620952001 2025-04-23,17:24:05.000,113,11066323,14605,0,1745429044,12923.193366710002,121.64888028000132,53394.38101632 2025-04-23,17:24:06.000,113,11066149,14645,0,1745429045,12923.355038150003,121.83215765999921,53394.45787464 2025-04-23,17:24:07.000,113,11066222,14565,0,1745429046,12923.341565529998,121.82510852999985,53394.36704208 2025-04-23,17:24:08.000,113,11066106,14725,0,1745429047,12923.422401249998,122.01543504000438,53394.36005496 2025-04-23,17:24:09.000,113,11066118,14685,0,1745429048,12923.523445899998,122.17051590000483,53394.520758720006 2025-04-23,17:24:10.000,113,11066196,14605,0,1745429049,12923.61775423999,122.07182807999925,53394.41595192 2025-04-23,17:24:11.000,113,11066387,14445,0,1745429050,12923.61775423999,122.35379328000272,53394.57665568 2025-04-23,17:24:12.000,113,11066175,14485,0,1745429051,12923.71879888999,122.3749406700008,53394.569668560005 2025-04-23,17:24:13.000,113,11066176,14645,0,1745429052,12923.712062579994,122.24805632999778,53394.60460416 2025-04-23,17:24:14.000,113,11066146,14645,0,1745429053,12923.772689369995,122.25510546000442,53394.5487072 2025-04-23,17:24:15.000,113,11066137,14525,0,1745429054,12923.664908409999,122.30444936999993,53394.52774584 2025-04-23,17:24:16.000,113,11066200,14685,0,1745429055,12923.73900781999,122.35379328000272,53394.57665568 2025-04-23,17:24:17.000,113,11066267,14565,0,1745429056,12923.664908409999,122.26920372000313,53394.62556552 2025-04-23,17:24:18.000,113,11066173,14805,0,1745429057,12923.604281619999,122.31854762999865,53394.569668560005 2025-04-23,17:24:19.000,113,11066027,14605,0,1745429058,12923.449346489993,122.25510546000442,53394.5487072 2025-04-23,17:24:20.000,113,11066073,14805,0,1745429059,12923.435873869988,122.1634667699982,53394.54172008001 2025-04-23,17:24:21.000,113,11065932,14725,0,1745429060,12923.301147669998,122.18461416000355,53394.51377160001 2025-04-23,17:24:22.000,113,11065997,14765,0,1745429061,12923.334829220003,122.07887720999861,53394.61159128001 2025-04-23,17:24:23.000,113,11066214,14525,0,1745429062,12923.126003609992,121.95199287000287,53394.5836428 2025-04-23,17:24:24.000,113,11066389,14485,0,1745429063,12923.200103019997,122.05068069000117,53394.67447536 2025-04-23,17:24:25.000,113,11066249,14485,0,1745429064,12923.092322060002,121.95199287000287,53394.70242384 2025-04-23,17:24:26.000,113,11066265,14605,0,1745429065,12923.092322060002,121.86740331000328,53394.737359440005 2025-04-23,17:24:27.000,113,11066291,14605,0,1745429066,12923.152948850002,121.88855070000136,53394.69543672 2025-04-23,17:24:28.000,113,11066258,14565,0,1745429067,12923.146212539992,121.82510852999985,53394.7233852 2025-04-23,17:24:29.000,113,11066254,14645,0,1745429068,12923.253993500002,121.83215765999921,53394.69543672 2025-04-23,17:24:30.000,113,11066149,14285,0,1745429069,12923.328092909993,121.74051897000027,53394.653514 2025-04-23,17:24:31.000,113,11066256,14685,0,1745429070,12923.429137559993,121.76166635999834,53394.67447536 2025-04-23,17:24:32.000,113,11066223,14685,0,1745429071,12923.503236969998,121.75461722999898,53394.63255264001 2025-04-23,17:24:33.000,113,11066215,14365,0,1745429072,12923.563863759999,121.73346984000091,53394.77928216001 2025-04-23,17:24:34.000,113,11066172,14805,0,1745429073,12923.590808999994,121.57838898000045,53394.62556552 2025-04-23,17:24:35.000,113,11066330,14605,0,1745429074,12923.691853649994,121.60658549999789,53394.737359440005 2025-04-23,17:24:36.000,113,11066230,14605,0,1745429075,12923.691853649994,121.72642071000155,53394.75832080001 2025-04-23,17:24:37.000,113,11066369,14605,0,1745429076,12923.74574413,121.65592941000068,53394.81421776 2025-04-23,17:24:38.000,113,11066348,14445,0,1745429077,12923.71879888999,121.7687154899977,53394.807230640006 2025-04-23,17:24:39.000,113,11066201,14605,0,1745429078,12923.78616199,121.69117506000475,53394.737359440005 2025-04-23,17:24:40.000,113,11066186,14605,0,1745429079,12923.67838102999,121.70527332000347,53394.667488240004 2025-04-23,17:24:41.000,113,11066129,14485,0,1745429080,12923.833316159995,121.72642071000155,53394.905050320005 2025-04-23,17:24:42.000,113,11066238,14525,0,1745429081,12923.78616199,121.7687154899977,53394.835179120004 2025-04-23,17:24:43.000,113,11066214,14725,0,1745429082,12923.88047032999,121.72642071000155,53394.91902456 2025-04-23,17:24:44.000,113,11066397,14645,0,1745429083,12923.76595306,121.67707679999876,53394.7932564 2025-04-23,17:24:45.000,113,11066139,14685,0,1745429084,12923.74574413,121.65592941000068,53394.84216624 2025-04-23,17:24:46.000,113,11066338,14565,0,1745429085,12923.644699479999,121.69117506000475,53394.75133368 2025-04-23,17:24:47.000,113,11066312,14525,0,1745429086,12923.584072689999,121.65592941000068,53394.84216624 2025-04-23,17:24:48.000,113,11066160,14645,0,1745429087,12923.631226859994,121.55019246000302,53394.835179120004 2025-04-23,17:24:49.000,113,11066222,14365,0,1745429088,12923.644699479999,121.43035724999936,53394.87011472 2025-04-23,17:24:50.000,113,11066248,14485,0,1745429089,12923.611017929994,121.40920986000128,53394.905050320005 2025-04-23,17:24:51.000,113,11066249,14605,0,1745429090,12923.712062579994,121.33166943000106,53394.786269280004 2025-04-23,17:24:52.000,113,11066210,14365,0,1745429091,12923.732271509994,121.41625899000064,53394.9329988 2025-04-23,17:24:53.000,113,11066206,14605,0,1745429092,12923.73900781999,121.26117813000019,53395.05876696 2025-04-23,17:24:54.000,113,11066320,14685,0,1745429093,12923.74574413,121.23298161000275,53394.953960160004 2025-04-23,17:24:55.000,113,11066016,14605,0,1745429094,12923.813107229995,121.24707987000147,53394.93998592 2025-04-23,17:24:56.000,113,11066212,14885,0,1745429095,12923.86026139999,121.2893746500049,53394.91203744 2025-04-23,17:24:57.000,113,11066400,14765,0,1745429096,12923.84678878,121.24707987000147,53394.87011472 2025-04-23,17:24:58.000,113,11066229,14445,0,1745429097,12923.934360809995,121.24707987000147,53394.94697304001 2025-04-23,17:24:59.000,113,11066282,14765,0,1745429098,12923.96130604999,121.27527638999891,53394.94697304001 2025-04-23,17:25:00.000,113,11066054,14205,0,1745429099,12924.082559629991,121.14134292000381,53394.9329988 2025-04-23,17:25:01.000,113,11065977,14525,0,1745429100,12924.06908701,121.19773595999868,53395.1076768 2025-04-23,17:25:02.000,113,11066373,14605,0,1745429101,12924.04214176999,121.06380249000358,53395.07972832 2025-04-23,17:25:03.000,113,11066100,14405,0,1745429102,12924.122977489991,121.12019552999845,53395.240432080005 2025-04-23,17:25:04.000,113,11066315,14485,0,1745429103,12924.149922730001,120.979212930004,53395.191522240006 2025-04-23,17:25:05.000,113,11066151,14685,0,1745429104,12924.149922730001,120.76068990000203,53395.16357376001 2025-04-23,17:25:06.000,113,11066290,14325,0,1745429105,12924.04214176999,120.72544424999796,53395.03081848 2025-04-23,17:25:07.000,113,11066050,14725,0,1745429106,12924.06908701,120.73954251000396,53395.15658664 2025-04-23,17:25:08.000,113,11066334,14485,0,1745429107,12923.994987599996,120.59855991000222,53395.08671544 2025-04-23,17:25:09.000,113,11066200,14405,0,1745429108,12924.00172390999,120.51397035000264,53395.18453512001 2025-04-23,17:25:10.000,113,11066223,14285,0,1745429109,12923.79963460999,120.33069297000475,53395.289341920005 2025-04-23,17:25:11.000,113,11065968,14325,0,1745429110,12923.86026139999,120.42938079000305,53395.05177984 2025-04-23,17:25:12.000,113,11066264,14605,0,1745429111,12923.732271509994,120.35184036000283,53395.14959952 2025-04-23,17:25:13.000,113,11066413,14645,0,1745429112,12923.664908409999,120.28839819000132,53395.170560880004 2025-04-23,17:25:14.000,113,11066356,14285,0,1745429113,12923.68511734,120.33069297000475,53395.18453512001 2025-04-23,17:25:15.000,113,11066405,14645,0,1745429114,12923.483028039998,120.21790689000045,53395.13562528001 2025-04-23,17:25:16.000,113,11066063,14685,0,1745429115,12923.489764349993,120.4716755699992,53395.19850936 2025-04-23,17:25:17.000,113,11066210,14485,0,1745429116,12923.563863759999,120.42233166000369,53395.20549648 2025-04-23,17:25:18.000,113,11066099,14605,0,1745429117,12923.557127449989,120.45052818000113,53395.21248360001 2025-04-23,17:25:19.000,113,11065961,14405,0,1745429118,12923.644699479999,120.59855991000222,53395.05177984 2025-04-23,17:25:20.000,113,11066203,14885,0,1745429119,12923.563863759999,120.54921599999943,53395.12863816 2025-04-23,17:25:21.000,113,11066178,14845,0,1745429120,12923.604281619999,120.59855991000222,53395.10068968 2025-04-23,17:25:22.000,113,11066258,14565,0,1745429121,12923.70532627,120.66200208000373,53395.23344496001 2025-04-23,17:25:23.000,113,11066278,14485,0,1745429122,12923.84005246999,120.42233166000369,53395.27536768 2025-04-23,17:25:24.000,113,11066120,14485,0,1745429123,12923.90067925999,120.66905121000309,53395.170560880004 2025-04-23,17:25:25.000,113,11066163,14605,0,1745429124,12923.86026139999,120.59151078000286,53395.20549648 2025-04-23,17:25:26.000,113,11066218,14765,0,1745429125,12924.02193283999,120.52806861000136,53394.98889576 2025-04-23,17:25:27.000,113,11066101,14525,0,1745429126,12923.94109711999,120.56331425999815,53395.09370256001 2025-04-23,17:25:28.000,113,11066313,14205,0,1745429127,12924.08929594,120.57741252000415,53395.18453512001 2025-04-23,17:25:29.000,113,11066256,14565,0,1745429128,12924.102768559991,120.55626512999879,53395.06575408001 2025-04-23,17:25:30.000,113,11066320,14765,0,1745429129,12924.149922730001,120.53511774000071,53395.191522240006 2025-04-23,17:25:31.000,113,11066070,14365,0,1745429130,12924.210549520001,120.56331425999815,53395.04479272001 2025-04-23,17:25:32.000,113,11066144,14925,0,1745429131,12924.176867969996,120.35184036000283,53395.16357376001 2025-04-23,17:25:33.000,113,11066144,14565,0,1745429132,12924.149922730001,120.21790689000045,53395.142612400006 2025-04-23,17:25:34.000,113,11066410,14365,0,1745429133,12924.1297138,120.11216994000279,53395.21248360001 2025-04-23,17:25:35.000,113,11066007,14325,0,1745429134,12924.203813209991,119.96413821000169,53395.38017448001 2025-04-23,17:25:36.000,113,11066325,14445,0,1745429135,12924.136450109996,119.83020473999932,53395.34523888 2025-04-23,17:25:37.000,113,11066095,14725,0,1745429136,12924.149922730001,119.7808608300038,53395.408122960005 2025-04-23,17:25:38.000,113,11066245,14565,0,1745429137,12924.116241179996,119.7174186600023,53395.35222600001 2025-04-23,17:25:39.000,113,11066422,14285,0,1745429138,12924.04214176999,119.67512387999886,53395.35222600001 2025-04-23,17:25:40.000,113,11066246,14525,0,1745429139,12924.00172390999,119.59053431999928,53395.359213120006 2025-04-23,17:25:41.000,113,11066287,14485,0,1745429140,12924.122977489991,119.49184650000097,53395.27536768 2025-04-23,17:25:42.000,113,11066201,14805,0,1745429141,12924.035405459996,119.49184650000097,53395.4220972 2025-04-23,17:25:43.000,113,11066243,14445,0,1745429142,12924.075823319996,119.4706991100029,53395.338251760004 2025-04-23,17:25:44.000,113,11066079,14725,0,1745429143,12924.075823319996,119.45660085000418,53395.359213120006 2025-04-23,17:25:45.000,113,11066255,14365,0,1745429144,12924.183604279991,119.52004301999841,53395.41511008 2025-04-23,17:25:46.000,113,11066155,14605,0,1745429145,12924.08929594,119.61168171000463,53395.38017448001 2025-04-23,17:25:47.000,113,11066360,14805,0,1745429146,12924.210549520001,119.63987823000207,53395.310303280006 2025-04-23,17:25:48.000,113,11066395,14685,0,1745429147,12924.163395349991,119.75266430999909,53395.359213120006 2025-04-23,17:25:49.000,113,11066135,14405,0,1745429148,12924.163395349991,119.96413821000169,53395.359213120006 2025-04-23,17:25:50.000,113,11066278,14365,0,1745429149,12924.271176310001,119.89364691000083,53395.34523888 2025-04-23,17:25:51.000,113,11066319,14405,0,1745429150,12924.318330479997,120.15446471999894,53395.38017448001 2025-04-23,17:25:52.000,113,11066100,14525,0,1745429151,12924.311594170002,120.18266124000365,53395.34523888 2025-04-23,17:25:53.000,113,11066192,14525,0,1745429152,12924.459792989997,120.23200514999917,53395.30331616001 2025-04-23,17:25:54.000,113,11066414,14685,0,1745429153,12924.378957269997,120.26020167000388,53395.3871616 2025-04-23,17:25:55.000,113,11066064,14445,0,1745429154,12924.480001919997,120.45052818000113,53395.30331616001 2025-04-23,17:25:56.000,113,11066263,14485,0,1745429155,12924.365484649992,120.54921599999943,53395.30331616001 2025-04-23,17:25:57.000,113,11066187,14485,0,1745429156,12924.513683470002,120.50692122000328,53395.289341920005 2025-04-23,17:25:58.000,113,11066134,14365,0,1745429157,12924.338539409997,120.42233166000369,53395.408122960005 2025-04-23,17:25:59.000,113,11066099,14565,0,1745429158,12924.372220960002,120.42233166000369,53395.34523888 2025-04-23,17:26:00.000,113,11066275,14685,0,1745429159,12924.325066789992,120.31659470999875,53395.54087824 2025-04-23,17:26:01.000,113,11065991,14605,0,1745429160,12924.183604279991,120.26020167000388,53395.49895552001 2025-04-23,17:26:02.000,113,11066068,14525,0,1745429161,12924.10950487,120.10512081000343,53395.39414872 2025-04-23,17:26:03.000,113,11066265,14685,0,1745429162,12924.163395349991,119.99938385999849,53395.54087824 2025-04-23,17:26:04.000,113,11066474,14525,0,1745429163,12924.02866915,120.09102255000471,53395.526904000006 2025-04-23,17:26:05.000,113,11066127,14405,0,1745429164,12923.96130604999,119.95003995000297,53395.338251760004 2025-04-23,17:26:06.000,113,11066216,14605,0,1745429165,12924.062350699991,119.8795486500021,53395.41511008 2025-04-23,17:26:07.000,113,11066261,14405,0,1745429166,12924.035405459996,119.96413821000169,53395.45004568001 2025-04-23,17:26:08.000,113,11066383,14485,0,1745429167,12923.974778669995,119.9147942999989,53395.53389112 2025-04-23,17:26:09.000,113,11066064,14605,0,1745429168,12923.94109711999,119.85135213000467,53395.505942640004 2025-04-23,17:26:10.000,113,11066186,14525,0,1745429169,12924.06908701,119.8161064800006,53395.575813840005 2025-04-23,17:26:11.000,113,11066261,14525,0,1745429170,12924.06908701,119.8795486500021,53395.59677520001 2025-04-23,17:26:12.000,113,11066011,14645,0,1745429171,12924.1297138,119.74561517999973,53395.3871616 2025-04-23,17:26:13.000,113,11065995,14725,0,1745429172,12924.156659039996,119.80905735000124,53395.477994160006 2025-04-23,17:26:14.000,113,11066299,14605,0,1745429173,12924.183604279991,119.76676256999781,53395.54087824 2025-04-23,17:26:15.000,113,11066136,14565,0,1745429174,12924.412638820002,119.68217300999822,53395.60376232 2025-04-23,17:26:16.000,113,11066229,14525,0,1745429175,12924.466529299993,119.7174186600023,53395.53389112 2025-04-23,17:26:17.000,113,11066130,14365,0,1745429176,12924.533892400003,119.7174186600023,53395.58280096 2025-04-23,17:26:18.000,113,11066213,14605,0,1745429177,12924.560837639998,119.59758344999864,53395.59677520001 2025-04-23,17:26:19.000,113,11066229,14565,0,1745429178,12924.540628709998,119.5693869300012,53395.526904000006 2025-04-23,17:26:20.000,113,11066130,14485,0,1745429179,12924.581046569998,119.55528867000248,53395.48498128 2025-04-23,17:26:21.000,113,11066146,14885,0,1745429180,12924.560837639998,119.49889563000033,53395.51991688001 2025-04-23,17:26:22.000,113,11066304,14365,0,1745429181,12924.567573949993,119.3579130299986,53395.4919684 2025-04-23,17:26:23.000,113,11066232,14765,0,1745429182,12924.480001919997,119.42135520000011,53395.51991688001 2025-04-23,17:26:24.000,113,11066183,14605,0,1745429183,12924.493474540002,119.27332346999901,53395.408122960005 2025-04-23,17:26:25.000,113,11066221,14445,0,1745429184,12924.345275719992,119.42135520000011,53395.477994160006 2025-04-23,17:26:26.000,113,11066319,14485,0,1745429185,12924.244231069992,119.21693043000414,53395.48498128 2025-04-23,17:26:27.000,113,11065945,14565,0,1745429186,12924.10950487,119.30151999000373,53395.457032800005 2025-04-23,17:26:28.000,113,11066276,14525,0,1745429187,12924.082559629991,119.32971651000116,53395.457032800005 2025-04-23,17:26:29.000,113,11066360,14645,0,1745429188,12924.116241179996,119.38610955000331,53395.47100704001 2025-04-23,17:26:30.000,113,11066003,14525,0,1745429189,12924.143186419991,119.45660085000418,53395.3871616 2025-04-23,17:26:31.000,113,11066097,14405,0,1745429190,12924.08929594,119.68217300999822,53395.60376232 2025-04-23,17:26:32.000,113,11066321,14765,0,1745429191,12924.04214176999,119.75971343999845,53395.5618396 2025-04-23,17:26:33.000,113,11066267,14725,0,1745429192,12924.062350699991,119.8795486500021,53395.48498128 2025-04-23,17:26:34.000,113,11066148,14485,0,1745429193,12924.1297138,119.83725386999868,53395.51292976 2025-04-23,17:26:35.000,113,11066150,14445,0,1745429194,12924.224022139992,119.96413821000169,53395.54786536001 2025-04-23,17:26:36.000,113,11066267,14645,0,1745429195,12924.352012030002,120.03462951000256,53395.44305856 2025-04-23,17:26:37.000,113,11066125,14365,0,1745429196,12924.459792989997,120.20380863000173,53395.575813840005 2025-04-23,17:26:38.000,113,11066383,14525,0,1745429197,12924.506947159993,120.06987515999936,53395.58280096 2025-04-23,17:26:39.000,113,11066216,14765,0,1745429198,12924.574310259988,120.10512081000343,53395.68760776001 2025-04-23,17:26:40.000,113,11066145,14285,0,1745429199,12924.574310259988,120.18971037000301,53395.477994160006 2025-04-23,17:26:41.000,113,11066065,14405,0,1745429200,12924.614728119988,120.31659470999875,53395.477994160006 2025-04-23,17:26:42.000,113,11066191,14525,0,1745429201,12924.628200739993,120.1615138499983,53395.68062064 2025-04-23,17:26:43.000,113,11066125,14685,0,1745429202,12924.661882289998,120.1756121100043,53395.53389112 2025-04-23,17:26:44.000,113,11066212,14605,0,1745429203,12924.614728119988,120.14741558999958,53395.457032800005 2025-04-23,17:26:45.000,113,11066138,14485,0,1745429204,12924.446320369992,119.99938385999849,53395.49895552001 2025-04-23,17:26:46.000,113,11066240,14565,0,1745429205,12924.419375129997,120.00643298999785,53395.55485248 2025-04-23,17:26:47.000,113,11066178,14405,0,1745429206,12924.345275719992,119.95708908000233,53395.35222600001 2025-04-23,17:26:48.000,113,11066130,14725,0,1745429207,12924.210549520001,119.85135213000467,53395.48498128 2025-04-23,17:26:49.000,113,11066333,14485,0,1745429208,12924.08929594,119.6680747499995,53395.526904000006 2025-04-23,17:26:50.000,113,11066275,14805,0,1745429209,12923.873734019995,119.68922214000486,53395.53389112 2025-04-23,17:26:51.000,113,11066268,14725,0,1745429210,12923.853525089995,119.77381170000444,53395.53389112 2025-04-23,17:26:52.000,113,11066247,14725,0,1745429211,12923.772689369995,119.69627127000422,53395.58280096 2025-04-23,17:26:53.000,113,11066174,14565,0,1745429212,12923.82657985,119.70332040000358,53395.46401992 2025-04-23,17:26:54.000,113,11066035,14485,0,1745429213,12923.732271509994,119.85840126000403,53395.457032800005 2025-04-23,17:26:55.000,113,11066224,14365,0,1745429214,12923.80637092,119.90069604000018,53395.505942640004 2025-04-23,17:26:56.000,113,11066232,14525,0,1745429215,12923.893942949995,120.01348212000448,53395.505942640004 2025-04-23,17:26:57.000,113,11066258,14365,0,1745429216,12924.015196529996,120.07692428999871,53395.41511008 2025-04-23,17:26:58.000,113,11066091,14405,0,1745429217,12924.250967380001,120.24610340999789,53395.526904000006 2025-04-23,17:26:59.000,113,11066205,14485,0,1745429218,12924.291385240002,120.31659470999875,53395.505942640004 2025-04-23,17:27:00.000,113,11066232,14765,0,1745429219,12924.405902509992,120.21790689000045,53395.5618396 2025-04-23,17:27:01.000,113,11066309,14325,0,1745429220,12924.715772769989,120.29544732000068,53395.51991688001 2025-04-23,17:27:02.000,113,11066285,14765,0,1745429221,12924.756190629989,120.33069297000475,53395.60376232 2025-04-23,17:27:03.000,113,11066182,14605,0,1745429222,12924.863971589999,120.38708600999962,53395.54087824 2025-04-23,17:27:04.000,113,11066394,14445,0,1745429223,12924.850498969994,120.1615138499983,53395.49895552001 2025-04-23,17:27:05.000,113,11065926,14445,0,1745429224,12925.032379339995,120.14036646000022,53395.505942640004 2025-04-23,17:27:06.000,113,11066194,14765,0,1745429225,12924.95827992999,119.94299082000362,53395.526904000006 2025-04-23,17:27:07.000,113,11066251,14445,0,1745429226,12924.83702634999,119.8795486500021,53395.526904000006 2025-04-23,17:27:08.000,113,11065991,14725,0,1745429227,12924.810081109994,119.59053431999928,53395.575813840005 2025-04-23,17:27:09.000,113,11066223,14285,0,1745429228,12924.661882289998,119.67512387999886,53395.645685040006 2025-04-23,17:27:10.000,113,11066350,14565,0,1745429229,12924.675354909989,119.46364998000354,53395.61773656001 2025-04-23,17:27:11.000,113,11066219,14405,0,1745429230,12924.641673359998,119.39315868000267,53395.505942640004 2025-04-23,17:27:12.000,113,11066347,14645,0,1745429231,12924.419375129997,119.34381476999988,53395.457032800005 2025-04-23,17:27:13.000,113,11066369,14565,0,1745429232,12924.405902509992,119.34381476999988,53395.63869792001 2025-04-23,17:27:14.000,113,11066456,14405,0,1745429233,12924.378957269997,119.39315868000267,53395.70856912 2025-04-23,17:27:15.000,113,11066394,14645,0,1745429234,12924.304857859992,119.28037259999837,53395.60376232 2025-04-23,17:27:16.000,113,11066468,14485,0,1745429235,12924.257703689997,119.44955172000482,53395.4919684 2025-04-23,17:27:17.000,113,11066139,14685,0,1745429236,12924.230758450001,119.42840432999947,53395.4919684 2025-04-23,17:27:18.000,113,11066384,14885,0,1745429237,12924.210549520001,119.5059447599997,53395.58280096 2025-04-23,17:27:19.000,113,11066149,14445,0,1745429238,12924.257703689997,119.67512387999886,53395.68760776001 2025-04-23,17:27:20.000,113,11066089,14365,0,1745429239,12924.311594170002,119.78790996000316,53395.51991688001 2025-04-23,17:27:21.000,113,11066150,14565,0,1745429240,12924.318330479997,119.96413821000169,53395.51292976 2025-04-23,17:27:22.000,113,11066195,14245,0,1745429241,12924.338539409997,120.06282603,53395.56882672001 2025-04-23,17:27:23.000,113,11066023,14885,0,1745429242,12924.311594170002,120.21790689000045,53395.72254336 2025-04-23,17:27:24.000,113,11066203,14365,0,1745429243,12924.378957269997,120.29544732000068,53395.63869792001 2025-04-23,17:27:25.000,113,11066217,14645,0,1745429244,12924.506947159993,120.43642992000241,53395.54786536001 2025-04-23,17:27:26.000,113,11066254,14445,0,1745429245,12924.594519189988,120.54216687000007,53395.6317108 2025-04-23,17:27:27.000,113,11066184,14565,0,1745429246,12924.614728119988,120.53511774000071,53395.624723680005 2025-04-23,17:27:28.000,113,11066249,14405,0,1745429247,12924.641673359998,120.52806861000136,53395.54087824 2025-04-23,17:27:29.000,113,11066174,14365,0,1745429248,12924.668618599993,120.52806861000136,53395.56882672001 2025-04-23,17:27:30.000,113,11066364,14565,0,1745429249,12924.830290039994,120.35184036000283,53395.61773656001 2025-04-23,17:27:31.000,113,11066303,14405,0,1745429250,12924.715772769989,120.38003688000026,53395.60376232 2025-04-23,17:27:32.000,113,11066288,14565,0,1745429251,12924.762926939999,120.2742999300026,53395.624723680005 2025-04-23,17:27:33.000,113,11066140,14325,0,1745429252,12924.607991809993,120.18266124000365,53395.624723680005 2025-04-23,17:27:34.000,113,11066464,14565,0,1745429253,12924.641673359998,119.89364691000083,53395.4919684 2025-04-23,17:27:35.000,113,11066289,14725,0,1745429254,12924.641673359998,119.70332040000358,53395.645685040006 2025-04-23,17:27:36.000,113,11066190,14285,0,1745429255,12924.547365019993,119.73856605000037,53395.6317108 2025-04-23,17:27:37.000,113,11066362,14485,0,1745429256,12924.587782879993,119.55528867000248,53395.68062064 2025-04-23,17:27:38.000,113,11066152,14365,0,1745429257,12924.540628709998,119.59053431999928,53395.53389112 2025-04-23,17:27:39.000,113,11066262,14405,0,1745429258,12924.338539409997,119.3720112900046,53395.51292976 2025-04-23,17:27:40.000,113,11066253,14525,0,1745429259,12924.392429890002,119.52004301999841,53395.65267216 2025-04-23,17:27:41.000,113,11066039,14525,0,1745429260,12924.426111439992,119.36496215999796,53395.61074944 2025-04-23,17:27:42.000,113,11066312,14525,0,1745429261,12924.358748339997,119.38610955000331,53395.645685040006 2025-04-23,17:27:43.000,113,11066078,14605,0,1745429262,12924.244231069992,119.64692736000143,53395.59677520001 2025-04-23,17:27:44.000,113,11066420,14405,0,1745429263,12924.277912619997,119.58348518999992,53395.60376232 2025-04-23,17:27:45.000,113,11066041,14285,0,1745429264,12924.210549520001,119.75266430999909,53395.66664640001 2025-04-23,17:27:46.000,113,11066051,14525,0,1745429265,12924.224022139992,119.8795486500021,53395.65965928 2025-04-23,17:27:47.000,113,11066344,14525,0,1745429266,12924.237494759996,120.0275803800032,53395.4919684 2025-04-23,17:27:48.000,113,11066342,14365,0,1745429267,12924.257703689997,120.25315254000452,53395.526904000006 2025-04-23,17:27:49.000,113,11066288,14645,0,1745429268,12924.385693579992,120.26020167000388,53395.51991688001 2025-04-23,17:27:50.000,113,11066094,14685,0,1745429269,12924.365484649992,120.3729877500009,53395.694594880006 2025-04-23,17:27:51.000,113,11066187,14645,0,1745429270,12924.399166199997,120.33069297000475,53395.575813840005 2025-04-23,17:27:52.000,113,11066183,14285,0,1745429271,12924.392429890002,120.20380863000173,53395.58280096 2025-04-23,17:27:53.000,113,11066294,14445,0,1745429272,12924.453056680002,120.3729877500009,53395.60376232 2025-04-23,17:27:54.000,113,11066363,14965,0,1745429273,12924.466529299993,120.3095455799994,53395.46401992 2025-04-23,17:27:55.000,113,11066433,14805,0,1745429274,12924.466529299993,120.2742999300026,53395.56882672001 2025-04-23,17:27:56.000,113,11066292,14885,0,1745429275,12924.607991809993,120.28134906000196,53395.63869792001 2025-04-23,17:27:57.000,113,11066270,14605,0,1745429276,12924.533892400003,120.28839819000132,53395.65965928 2025-04-23,17:27:58.000,113,11066261,14485,0,1745429277,12924.581046569998,120.18971037000301,53395.6317108 2025-04-23,17:27:59.000,113,11066133,14445,0,1745429278,12924.554101330003,120.1262682000015,53395.645685040006 2025-04-23,17:28:00.000,113,11066247,14685,0,1745429279,12924.533892400003,120.03462951000256,53395.58280096 2025-04-23,17:28:01.000,113,11066224,14605,0,1745429280,12924.527156089993,119.94299082000362,53395.645685040006 2025-04-23,17:28:02.000,113,11066127,14885,0,1745429281,12924.520419779998,119.86545039000339,53395.61074944 2025-04-23,17:28:03.000,113,11066364,14565,0,1745429282,12924.486738229993,119.89364691000083,53395.55485248 2025-04-23,17:28:04.000,113,11066159,14645,0,1745429283,12924.547365019993,119.77381170000444,53395.65965928 2025-04-23,17:28:05.000,113,11066261,14685,0,1745429284,12924.520419779998,119.80905735000124,53395.645685040006 2025-04-23,17:28:06.000,113,11066214,14565,0,1745429285,12924.513683470002,119.8161064800006,53395.624723680005 2025-04-23,17:28:07.000,113,11066084,14325,0,1745429286,12924.486738229993,119.68217300999822,53395.72254336 2025-04-23,17:28:08.000,113,11066183,14685,0,1745429287,12924.345275719992,119.87249952000275,53395.54087824 2025-04-23,17:28:09.000,113,11066237,14445,0,1745429288,12924.426111439992,119.83020473999932,53395.66664640001 2025-04-23,17:28:10.000,113,11066244,14725,0,1745429289,12924.486738229993,119.85840126000403,53395.79940168 2025-04-23,17:28:11.000,113,11066287,14605,0,1745429290,12924.378957269997,119.83020473999932,53395.72254336 2025-04-23,17:28:12.000,113,11066336,14605,0,1745429291,12924.358748339997,119.95003995000297,53395.68062064 2025-04-23,17:28:13.000,113,11066223,14645,0,1745429292,12924.466529299993,119.94299082000362,53395.63869792001 2025-04-23,17:28:14.000,113,11066114,14525,0,1745429293,12924.506947159993,120.06987515999936,53395.701582 2025-04-23,17:28:15.000,113,11066311,14485,0,1745429294,12924.432847750002,120.15446471999894,53395.694594880006 2025-04-23,17:28:16.000,113,11066109,14565,0,1745429295,12924.493474540002,120.07692428999871,53395.6317108 2025-04-23,17:28:17.000,113,11065955,14445,0,1745429296,12924.446320369992,120.07692428999871,53395.645685040006 2025-04-23,17:28:18.000,113,11066049,14605,0,1745429297,12924.466529299993,120.10512081000343,53395.54786536001 2025-04-23,17:28:19.000,113,11066001,14685,0,1745429298,12924.520419779998,120.20380863000173,53395.63869792001 2025-04-23,17:28:20.000,113,11066091,14405,0,1745429299,12924.601255499998,120.11921907000215,53395.6317108 2025-04-23,17:28:21.000,113,11066044,14645,0,1745429300,12924.594519189988,120.13331733000086,53395.59677520001 2025-04-23,17:28:22.000,113,11066316,14605,0,1745429301,12924.695563839989,120.06987515999936,53395.76446608001 2025-04-23,17:28:23.000,113,11066222,14525,0,1745429302,12924.756190629989,120.09807168000407,53395.5618396 2025-04-23,17:28:24.000,113,11066361,14645,0,1745429303,12924.87744420999,119.98528559999977,53395.68062064 2025-04-23,17:28:25.000,113,11066132,14765,0,1745429304,12924.796608489989,119.88659778000147,53395.75049184 2025-04-23,17:28:26.000,113,11066191,14405,0,1745429305,12924.951543619994,119.87249952000275,53395.61074944 2025-04-23,17:28:27.000,113,11066419,14685,0,1745429306,12925.02564303,119.85840126000403,53395.7714532 2025-04-23,17:28:28.000,113,11066356,14885,0,1745429307,12925.12668768,119.83725386999868,53395.83433728001 2025-04-23,17:28:29.000,113,11066201,14725,0,1745429308,12925.26141387999,119.88659778000147,53395.841324400004 2025-04-23,17:28:30.000,113,11066473,14685,0,1745429309,12925.26141387999,119.80905735000124,53395.72254336 2025-04-23,17:28:31.000,113,11066097,14805,0,1745429310,12925.396140079996,119.7174186600023,53395.58978808 2025-04-23,17:28:32.000,113,11066192,14485,0,1745429311,12925.348985910001,119.76676256999781,53395.75049184 2025-04-23,17:28:33.000,113,11066043,14725,0,1745429312,12925.476975799997,119.63282910000271,53395.701582 2025-04-23,17:28:34.000,113,11066368,14725,0,1745429313,12925.456766869996,119.4706991100029,53395.89722136 2025-04-23,17:28:35.000,113,11066247,14645,0,1745429314,12925.416349009996,119.36496215999796,53395.79940168 2025-04-23,17:28:36.000,113,11066263,14445,0,1745429315,12925.348985910001,119.2592252100003,53395.92516984 2025-04-23,17:28:37.000,113,11066153,14525,0,1745429316,12925.20078708999,119.27332346999901,53395.80638880001 2025-04-23,17:28:38.000,113,11066196,14485,0,1745429317,12925.24120494999,118.99840740000218,53395.96709256 2025-04-23,17:28:39.000,113,11066269,14485,0,1745429318,12925.133423989995,118.97021088000474,53395.86927288 2025-04-23,17:28:40.000,113,11066221,14445,0,1745429319,12925.02564303,118.93496523000067,53395.97407968001 2025-04-23,17:28:41.000,113,11066126,14605,0,1745429320,12924.94480731,118.92086697000195,53395.87626 2025-04-23,17:28:42.000,113,11066332,14405,0,1745429321,12924.810081109994,118.87152305999916,53395.86927288 2025-04-23,17:28:43.000,113,11066220,14485,0,1745429322,12924.870707899994,118.92791610000131,53395.92516984 2025-04-23,17:28:44.000,113,11066259,14405,0,1745429323,12924.796608489989,119.15348826000263,53395.862285760006 2025-04-23,17:28:45.000,113,11066071,14325,0,1745429324,12924.87744420999,119.27332346999901,53395.85529864001 2025-04-23,17:28:46.000,113,11066201,14445,0,1745429325,12924.823553729999,119.27332346999901,53395.86927288 2025-04-23,17:28:47.000,113,11066023,14605,0,1745429326,12924.870707899994,119.48479737000162,53395.72953048 2025-04-23,17:28:48.000,113,11066187,14965,0,1745429327,12925.032379339995,119.75971343999845,53395.75049184 2025-04-23,17:28:49.000,113,11066356,14725,0,1745429328,12925.093006129995,119.85840126000403,53395.75747896 2025-04-23,17:28:50.000,113,11066229,14805,0,1745429329,12925.22773233,119.90069604000018,53395.71555624001 2025-04-23,17:28:51.000,113,11066241,14445,0,1745429330,12925.369194840001,120.07692428999871,53395.792414560005 2025-04-23,17:28:52.000,113,11066210,14445,0,1745429331,12925.450030560001,120.13331733000086,53395.79940168 2025-04-23,17:28:53.000,113,11066278,14725,0,1745429332,12925.638647239997,120.11216994000279,53395.85529864001 2025-04-23,17:28:54.000,113,11066023,14765,0,1745429333,12925.638647239997,120.2742999300026,53395.862285760006 2025-04-23,17:28:55.000,113,11066291,14925,0,1745429334,12925.874418089988,120.35184036000283,53395.911195600005 2025-04-23,17:28:56.000,113,11066030,14685,0,1745429335,12925.961990119999,120.28839819000132,53395.76446608001 2025-04-23,17:28:57.000,113,11066382,14565,0,1745429336,12925.961990119999,120.04167864000192,53395.87626 2025-04-23,17:28:58.000,113,11066128,14565,0,1745429337,12925.988935359994,120.09102255000471,53395.89023424 2025-04-23,17:28:59.000,113,11066259,14605,0,1745429338,12925.921572259998,119.80905735000124,53395.97407968001 2025-04-23,17:29:00.000,113,11066336,14485,0,1745429339,12925.860945469998,119.8161064800006,53395.89023424 2025-04-23,17:29:01.000,113,11065955,14365,0,1745429340,12925.928308569994,119.51299388999905,53395.93914408 2025-04-23,17:29:02.000,113,11066141,14325,0,1745429341,12925.887890709993,119.27332346999901,53396.0160024 2025-04-23,17:29:03.000,113,11066310,14645,0,1745429342,12925.719482959998,119.16758652000135,53396.1557448 2025-04-23,17:29:04.000,113,11066208,14565,0,1745429343,12925.706010339993,119.04070217999833,53396.05093800001 2025-04-23,17:29:05.000,113,11066306,14685,0,1745429344,12925.618438309997,118.8010317599983,53396.0858736 2025-04-23,17:29:06.000,113,11066300,14845,0,1745429345,12925.530866280002,118.6670982900032,53396.0160024 2025-04-23,17:29:07.000,113,11066090,14565,0,1745429346,12925.665592479992,118.68824568000127,53396.1557448 2025-04-23,17:29:08.000,113,11066345,14565,0,1745429347,12925.699274029997,118.66004916000384,53396.05792512 2025-04-23,17:29:09.000,113,11066207,14685,0,1745429348,12925.625174619992,118.49791917000402,53396.12080920001 2025-04-23,17:29:10.000,113,11066400,14525,0,1745429349,12925.699274029997,118.51201743000274,53396.0858736 2025-04-23,17:29:11.000,113,11066263,14565,0,1745429350,12925.679065099997,118.39218221999909,53396.05792512 2025-04-23,17:29:12.000,113,11066248,14445,0,1745429351,12925.658856169997,118.30054353000014,53396.09984784001 2025-04-23,17:29:13.000,113,11066383,14485,0,1745429352,12925.712746650002,118.46972264999931,53396.09984784001 2025-04-23,17:29:14.000,113,11066098,14325,0,1745429353,12925.820527609998,118.46972264999931,53396.21862888001 2025-04-23,17:29:15.000,113,11066182,14645,0,1745429354,12925.679065099997,118.51201743000274,53396.26753872001 2025-04-23,17:29:16.000,113,11066154,14565,0,1745429355,12925.820527609998,118.58250873000361,53396.176706160004 2025-04-23,17:29:17.000,113,11066308,14485,0,1745429356,12925.807054989993,118.75168785000278,53396.246577360005 2025-04-23,17:29:18.000,113,11066273,14725,0,1745429357,12925.807054989993,119.01955479000026,53396.21862888001 2025-04-23,17:29:19.000,113,11066312,14885,0,1745429358,12925.901363329998,119.02660391999962,53396.246577360005 2025-04-23,17:29:20.000,113,11066283,14405,0,1745429359,12925.894627019989,119.2239795600035,53396.12080920001 2025-04-23,17:29:21.000,113,11066282,14565,0,1745429360,12925.955253809989,119.44250258999818,53396.23959024001 2025-04-23,17:29:22.000,113,11066242,14485,0,1745429361,12925.955253809989,119.51299388999905,53396.176706160004 2025-04-23,17:29:23.000,113,11066124,14485,0,1745429362,12926.042825839999,119.64692736000143,53396.21862888001 2025-04-23,17:29:24.000,113,11066374,14645,0,1745429363,12925.921572259998,119.69627127000422,53396.1557448 2025-04-23,17:29:25.000,113,11066221,14485,0,1745429364,12925.995671669989,119.68217300999822,53396.21164176 2025-04-23,17:29:26.000,113,11066083,14525,0,1745429365,12925.935044879989,119.59758344999864,53396.21862888001 2025-04-23,17:29:27.000,113,11066423,14365,0,1745429366,12925.894627019989,119.61168171000463,53396.16273192 2025-04-23,17:29:28.000,113,11066262,14645,0,1745429367,12925.867681779993,119.40020781000203,53396.2605516 2025-04-23,17:29:29.000,113,11066155,14605,0,1745429368,12925.834000229988,119.35086389999924,53396.197667520006 2025-04-23,17:29:30.000,113,11065991,14605,0,1745429369,12925.746428199993,119.25217608000094,53396.176706160004 2025-04-23,17:29:31.000,113,11066361,14725,0,1745429370,12925.726219269993,119.06889870000305,53396.09984784001 2025-04-23,17:29:32.000,113,11066311,14565,0,1745429371,12925.665592479992,118.99135827000282,53396.1557448 2025-04-23,17:29:33.000,113,11066224,14565,0,1745429372,12925.753164510003,118.82217915000365,53396.19068040001 2025-04-23,17:29:34.000,113,11066305,14685,0,1745429373,12925.699274029997,118.74463872000342,53396.20465464 2025-04-23,17:29:35.000,113,11066267,14325,0,1745429374,12925.746428199993,118.67414742000256,53396.12080920001 2025-04-23,17:29:36.000,113,11066392,14725,0,1745429375,12925.685801409993,118.7305404600047,53396.16971904001 2025-04-23,17:29:37.000,113,11066236,14725,0,1745429376,12925.679065099997,118.5190665600021,53396.09286072 2025-04-23,17:29:38.000,113,11066135,14685,0,1745429377,12925.692537720002,118.5190665600021,53396.13478344 2025-04-23,17:29:39.000,113,11066283,14405,0,1745429378,12925.773373440003,118.56136133999826,53396.16971904001 2025-04-23,17:29:40.000,113,11066183,14645,0,1745429379,12925.719482959998,118.65300003000448,53396.14177056001 2025-04-23,17:29:41.000,113,11066250,14845,0,1745429380,12925.860945469998,118.7657861100015,53396.14875768001 2025-04-23,17:29:42.000,113,11066283,14605,0,1745429381,12925.908099639993,118.92086697000195,53396.14177056001 2025-04-23,17:29:43.000,113,11066344,14605,0,1745429382,12926.049562149994,118.87857218999852,53396.1557448 2025-04-23,17:29:44.000,113,11066277,14685,0,1745429383,12926.029353219994,119.05480044000433,53396.19068040001 2025-04-23,17:29:45.000,113,11066026,14765,0,1745429384,12926.150606799994,119.20988130000478,53396.28151296 2025-04-23,17:29:46.000,113,11066109,14205,0,1745429385,12926.231442519995,119.25217608000094,53396.26753872001 2025-04-23,17:29:47.000,113,11066153,14285,0,1745429386,12926.21796989999,119.3579130299986,53396.246577360005 2025-04-23,17:29:48.000,113,11066161,14645,0,1745429387,12926.24491514,119.33676564000052,53396.30247432 2025-04-23,17:29:49.000,113,11066357,14205,0,1745429388,12926.285333,119.49889563000033,53396.225616 2025-04-23,17:29:50.000,113,11066305,14325,0,1745429389,12926.292069309995,119.52709214999777,53396.18369328 2025-04-23,17:29:51.000,113,11066270,14725,0,1745429390,12926.103452629999,119.4706991100029,53396.344397040004 2025-04-23,17:29:52.000,113,11066162,14525,0,1745429391,12926.015880599989,119.40725694000139,53396.23260312 2025-04-23,17:29:53.000,113,11065989,14365,0,1745429392,12925.881154399998,119.2239795600035,53396.414268240005 2025-04-23,17:29:54.000,113,11066189,14365,0,1745429393,12925.746428199993,119.20988130000478,53396.225616 2025-04-23,17:29:55.000,113,11066218,14405,0,1745429394,12925.604965689992,118.87857218999852,53396.2605516 2025-04-23,17:29:56.000,113,11066091,14645,0,1745429395,12925.423085319992,118.84332654000173,53396.25356448 2025-04-23,17:29:57.000,113,11066119,14725,0,1745429396,12925.335513289996,118.69529481000063,53396.197667520006 2025-04-23,17:29:58.000,113,11066198,14645,0,1745429397,12925.28835912,118.65300003000448,53396.225616 2025-04-23,17:29:59.000,113,11066230,14925,0,1745429398,12925.18057815999,118.58250873000361,53396.23260312 2025-04-23,17:30:00.000,113,11066178,14565,0,1745429399,12925.14016029999,118.4556243900006,53396.20465464 2025-04-23,17:30:01.000,113,11066288,14925,0,1745429400,12925.24120494999,118.34283831000357,53396.18369328 2025-04-23,17:30:02.000,113,11066342,14485,0,1745429401,12925.22099601999,118.37808396000037,53396.16971904001 2025-04-23,17:30:03.000,113,11066273,14405,0,1745429402,12925.26141387999,118.52611569000146,53396.32343568 2025-04-23,17:30:04.000,113,11066098,14285,0,1745429403,12925.409612700001,118.56841047000489,53396.246577360005 2025-04-23,17:30:05.000,113,11066115,14485,0,1745429404,12925.530866280002,118.61070525000105,53396.16273192 2025-04-23,17:30:06.000,113,11066321,14645,0,1745429405,12925.564547829992,118.71644219999871,53396.26753872001 2025-04-23,17:30:07.000,113,11066044,14365,0,1745429406,12925.652119860002,118.84332654000173,53396.078886480005 2025-04-23,17:30:08.000,113,11066084,14525,0,1745429407,12925.800318679998,118.94906348999939,53396.10683496 2025-04-23,17:30:09.000,113,11066199,14525,0,1745429408,12925.881154399998,119.03365304999897,53396.11382208 2025-04-23,17:30:10.000,113,11066301,14445,0,1745429409,12925.921572259998,119.19578303999879,53396.07189936001 2025-04-23,17:30:11.000,113,11066237,14605,0,1745429410,12925.813791299988,119.14643913000327,53396.27452584 2025-04-23,17:30:12.000,113,11066033,14565,0,1745429411,12925.834000229988,119.30151999000373,53396.09286072 2025-04-23,17:30:13.000,113,11066184,14525,0,1745429412,12925.732955580002,119.27332346999901,53396.1557448 2025-04-23,17:30:14.000,113,11066231,14365,0,1745429413,12925.746428199993,119.23807782000222,53396.13478344 2025-04-23,17:30:15.000,113,11066053,14445,0,1745429414,12925.699274029997,119.33676564000052,53396.12080920001 2025-04-23,17:30:16.000,113,11066199,14445,0,1745429415,12925.658856169997,119.34381476999988,53396.07189936001 2025-04-23,17:30:17.000,113,11066326,14645,0,1745429416,12925.476975799997,119.21693043000414,53395.9461312 2025-04-23,17:30:18.000,113,11066114,14405,0,1745429417,12925.322040669991,119.18168478000007,53395.99504104 2025-04-23,17:30:19.000,113,11066140,14845,0,1745429418,12925.26815019,119.23102869000286,53395.97407968001 2025-04-23,17:30:20.000,113,11066206,14365,0,1745429419,12925.093006129995,119.0125056600009,53395.95311832001 2025-04-23,17:30:21.000,113,11066227,14645,0,1745429420,12925.02564303,118.9772600100041,53396.10683496 2025-04-23,17:30:22.000,113,11066219,15005,0,1745429421,12924.94480731,118.89267045000452,53395.93914408 2025-04-23,17:30:23.000,113,11066062,14725,0,1745429422,12924.890916829994,118.87857218999852,53395.93914408 2025-04-23,17:30:24.000,113,11066228,14885,0,1745429423,12924.776399559989,118.8644739299998,53395.90420848001 2025-04-23,17:30:25.000,113,11066190,14725,0,1745429424,12924.823553729999,118.89267045000452,53396.05093800001 2025-04-23,17:30:26.000,113,11066171,14485,0,1745429425,12924.911125759994,118.9138178400026,53395.93215696001 2025-04-23,17:30:27.000,113,11066211,14725,0,1745429426,12924.971752549995,118.87152305999916,53396.00202816001 2025-04-23,17:30:28.000,113,11066197,14285,0,1745429427,12925.052588269995,118.89971958000388,53396.029976640006 2025-04-23,17:30:29.000,113,11066315,14485,0,1745429428,12925.2075234,118.9772600100041,53396.078886480005 2025-04-23,17:30:30.000,113,11066291,14525,0,1745429429,12925.22099601999,119.0125056600009,53395.97407968001 2025-04-23,17:30:31.000,113,11066113,14485,0,1745429430,12925.32877698,118.98430914000346,53395.96709256 2025-04-23,17:30:32.000,113,11066240,14525,0,1745429431,12925.483712109992,119.18873390999943,53395.9461312 2025-04-23,17:30:33.000,113,11066198,14565,0,1745429432,12925.706010339993,119.0477513099977,53395.95311832001 2025-04-23,17:30:34.000,113,11066107,14245,0,1745429433,12925.827263919993,119.09709522000048,53396.078886480005 2025-04-23,17:30:35.000,113,11065969,14645,0,1745429434,12925.887890709993,119.06889870000305,53396.00202816001 2025-04-23,17:30:36.000,113,11066225,14685,0,1745429435,12926.09671631999,118.87152305999916,53396.00202816001 2025-04-23,17:30:37.000,113,11066179,14485,0,1745429436,12926.089980009994,118.85742480000044,53396.04395088 2025-04-23,17:30:38.000,113,11066137,14445,0,1745429437,12926.150606799994,118.75873698000214,53396.09984784001 2025-04-23,17:30:39.000,113,11066330,14645,0,1745429438,12926.049562149994,118.68824568000127,53396.009015280004 2025-04-23,17:30:40.000,113,11066042,14525,0,1745429439,12926.083243699999,118.48382090999803,53396.11382208 2025-04-23,17:30:41.000,113,11066272,14605,0,1745429440,12925.995671669989,118.44857526000123,53396.11382208 2025-04-23,17:30:42.000,113,11066268,14485,0,1745429441,12925.894627019989,118.18070832000376,53396.31644856001 2025-04-23,17:30:43.000,113,11065995,14525,0,1745429442,12925.834000229988,118.24415048999799,53396.19068040001 2025-04-23,17:30:44.000,113,11066188,14725,0,1745429443,12925.706010339993,118.05382398000074,53396.16971904001 2025-04-23,17:30:45.000,113,11066159,14685,0,1745429444,12925.571284140002,118.05382398000074,53395.97407968001 2025-04-23,17:30:46.000,113,11066245,14805,0,1745429445,12925.557811519997,117.93398877000436,53396.14177056001 2025-04-23,17:30:47.000,113,11066200,14645,0,1745429446,12925.470239490001,117.84939921000478,53396.14875768001 2025-04-23,17:30:48.000,113,11066414,14925,0,1745429447,12925.416349009996,117.79300617000263,53396.00202816001 2025-04-23,17:30:49.000,113,11066285,14445,0,1745429448,12925.382667459991,117.80710443000135,53396.16273192 2025-04-23,17:30:50.000,113,11066217,14565,0,1745429449,12925.389403770001,117.59563052999874,53396.0858736 2025-04-23,17:30:51.000,113,11066211,14525,0,1745429450,12925.503921039992,117.60972879000474,53396.14875768001 2025-04-23,17:30:52.000,113,11066216,14485,0,1745429451,12925.571284140002,117.63087618000282,53396.27452584 2025-04-23,17:30:53.000,113,11066243,14605,0,1745429452,12925.631910930002,117.7154657400024,53396.18369328 2025-04-23,17:30:54.000,113,11066207,14685,0,1745429453,12925.874418089988,117.77890791000391,53396.19068040001 2025-04-23,17:30:55.000,113,11066162,14685,0,1745429454,12925.914835949989,117.7154657400024,53396.19068040001 2025-04-23,17:30:56.000,113,11066200,14725,0,1745429455,12926.029353219994,117.74366225999984,53396.20465464 2025-04-23,17:30:57.000,113,11066137,14725,0,1745429456,12926.130397869994,117.80005530000199,53396.176706160004 2025-04-23,17:30:58.000,113,11066099,14525,0,1745429457,12926.25838775999,117.7507113899992,53396.197667520006 2025-04-23,17:30:59.000,113,11066148,14725,0,1745429458,12926.34595979,117.91284137999901,53396.295487200005 2025-04-23,17:31:00.000,113,11066324,14405,0,1745429459,12926.413322889995,118.11021702000289,53396.16273192 2025-04-23,17:31:01.000,113,11066153,14485,0,1745429460,12926.50763123,118.0256274600033,53396.21862888001 2025-04-23,17:31:02.000,113,11066206,14565,0,1745429461,12926.561521709991,118.20185571000184,53396.225616 2025-04-23,17:31:03.000,113,11066225,14805,0,1745429462,12926.595203259996,118.32874005000485,53396.28151296 2025-04-23,17:31:04.000,113,11066353,14645,0,1745429463,12926.676038979997,118.23710135999863,53396.197667520006 2025-04-23,17:31:05.000,113,11066369,14725,0,1745429464,12926.736665769997,118.49791917000402,53396.3304228 2025-04-23,17:31:06.000,113,11066062,14525,0,1745429465,12926.763611009992,118.44152613000188,53396.33740992001 2025-04-23,17:31:07.000,113,11066327,14525,0,1745429466,12926.797292559997,118.56136133999826,53396.32343568 2025-04-23,17:31:08.000,113,11066274,14565,0,1745429467,12926.770347320002,118.58250873000361,53396.49112656 2025-04-23,17:31:09.000,113,11066366,14445,0,1745429468,12926.804028869992,118.58250873000361,53396.49112656 2025-04-23,17:31:10.000,113,11066245,14525,0,1745429469,12926.783819939992,118.56841047000489,53396.37933264 2025-04-23,17:31:11.000,113,11066091,14685,0,1745429470,12926.682775289992,118.44857526000123,53396.512087920004 2025-04-23,17:31:12.000,113,11066186,14685,0,1745429471,12926.797292559997,118.39923134999844,53396.44920384 2025-04-23,17:31:13.000,113,11066296,14645,0,1745429472,12926.723193149992,118.39923134999844,53396.44221672 2025-04-23,17:31:14.000,113,11066128,14445,0,1745429473,12926.743402079992,118.46972264999931,53396.57497200001 2025-04-23,17:31:15.000,113,11066192,14565,0,1745429474,12926.574994329996,118.36398570000165,53396.42824248 2025-04-23,17:31:16.000,113,11066347,14645,0,1745429475,12926.628884810001,118.24415048999799,53396.59593336 2025-04-23,17:31:17.000,113,11066215,14485,0,1745429476,12926.642357429992,118.12431528000161,53396.38631976001 2025-04-23,17:31:18.000,113,11066114,14645,0,1745429477,12926.635621119996,118.13841354000033,53396.44920384 2025-04-23,17:31:19.000,113,11066143,14485,0,1745429478,12926.676038979997,118.14546266999969,53396.45619096001 2025-04-23,17:31:20.000,113,11066317,14245,0,1745429479,12926.723193149992,117.91284137999901,53396.512087920004 2025-04-23,17:31:21.000,113,11066242,14645,0,1745429480,12926.824237799992,117.9974309399986,53396.60292048001 2025-04-23,17:31:22.000,113,11066243,14645,0,1745429481,12926.817501489997,117.78595704000327,53396.4701652 2025-04-23,17:31:23.000,113,11066277,14565,0,1745429482,12926.824237799992,117.68022008999833,53396.59593336 2025-04-23,17:31:24.000,113,11066251,14405,0,1745429483,12926.864655659992,117.5674340100013,53396.52606216001 2025-04-23,17:31:25.000,113,11066226,14525,0,1745429484,12926.938755069998,117.44054966999829,53396.51907504 2025-04-23,17:31:26.000,113,11066252,14485,0,1745429485,12926.945491379993,117.47579532000236,53396.52606216001 2025-04-23,17:31:27.000,113,11066111,14085,0,1745429486,12927.066744959993,117.3559601099987,53396.581959120005 2025-04-23,17:31:28.000,113,11066125,14445,0,1745429487,12927.147580679994,117.4053040200015,53396.66580456 2025-04-23,17:31:29.000,113,11066289,14725,0,1745429488,12927.100426509998,117.36300923999806,53396.6099076 2025-04-23,17:31:30.000,113,11066112,14565,0,1745429489,12927.181262229999,117.39825489000214,53396.58894624 2025-04-23,17:31:31.000,113,11066289,14445,0,1745429490,12927.140844369998,117.48284445000172,53396.5400364 2025-04-23,17:31:32.000,113,11066324,14565,0,1745429491,12927.25536163999,117.47579532000236,53396.533049280006 2025-04-23,17:31:33.000,113,11066207,14725,0,1745429492,12927.214943779989,117.63792531000217,53396.581959120005 2025-04-23,17:31:34.000,113,11066299,14445,0,1745429493,12927.214943779989,117.63087618000282,53396.679778800004 2025-04-23,17:31:35.000,113,11066184,14445,0,1745429494,12927.201471159999,117.8634974700035,53396.58894624 2025-04-23,17:31:36.000,113,11066162,14245,0,1745429495,12927.154316989989,117.77185878000455,53396.57497200001 2025-04-23,17:31:37.000,113,11066245,14565,0,1745429496,12927.019590789998,117.94808703000308,53396.60292048001 2025-04-23,17:31:38.000,113,11066349,14645,0,1745429497,12927.086953889993,118.03972572000202,53396.5400364 2025-04-23,17:31:39.000,113,11066036,14365,0,1745429498,12927.026327099993,118.12431528000161,53396.57497200001 2025-04-23,17:31:40.000,113,11066070,14525,0,1745429499,12926.958963999998,118.23005222999927,53396.56099776 2025-04-23,17:31:41.000,113,11066231,14205,0,1745429500,12926.945491379993,118.24415048999799,53396.56099776 2025-04-23,17:31:42.000,113,11066360,14565,0,1745429501,12926.945491379993,118.2089048400012,53396.65183032001 2025-04-23,17:31:43.000,113,11066288,14445,0,1745429502,12926.979172929998,118.21595397000056,53396.52606216001 2025-04-23,17:31:44.000,113,11066286,14525,0,1745429503,12927.039799719998,118.2089048400012,53396.6099076 2025-04-23,17:31:45.000,113,11066228,14685,0,1745429504,12926.918546139997,118.18070832000376,53396.65881744 2025-04-23,17:31:46.000,113,11066232,14645,0,1745429505,12926.985909239993,118.11726615000225,53396.533049280006 2025-04-23,17:31:47.000,113,11066134,14725,0,1745429506,12927.012854479988,118.1595609299984,53396.630868960005 2025-04-23,17:31:48.000,113,11066153,14605,0,1745429507,12927.080217579998,118.13841354000033,53396.463178080005 2025-04-23,17:31:49.000,113,11066221,14405,0,1745429508,12927.086953889993,117.9974309399986,53396.65881744 2025-04-23,17:31:50.000,113,11066287,14565,0,1745429509,12927.080217579998,117.89169399000093,53396.7845856 2025-04-23,17:31:51.000,113,11066323,14285,0,1745429510,12927.187998539994,117.92693963999773,53396.60292048001 2025-04-23,17:31:52.000,113,11066235,14525,0,1745429511,12927.174525919989,117.77185878000455,53396.72868864 2025-04-23,17:31:53.000,113,11066272,14605,0,1745429512,12927.25536163999,117.53923749000387,53396.70772728 2025-04-23,17:31:54.000,113,11066294,14485,0,1745429513,12927.302515809999,117.57448314000067,53396.60292048001 2025-04-23,17:31:55.000,113,11065945,14645,0,1745429514,12927.31598842999,117.57448314000067,53396.56798488 2025-04-23,17:31:56.000,113,11066181,14365,0,1745429515,12927.32272474,117.41940228000021,53396.59593336 2025-04-23,17:31:57.000,113,11066090,14645,0,1745429516,12927.3631426,117.26432141999976,53396.67279168001 2025-04-23,17:31:58.000,113,11066002,14645,0,1745429517,12927.369878909994,117.22907577000296,53396.66580456 2025-04-23,17:31:59.000,113,11066174,14525,0,1745429518,12927.410296769995,117.15153534000274,53396.72868864 2025-04-23,17:32:00.000,113,11066120,14805,0,1745429519,12927.42376939,117.13038795000466,53396.74266288001 2025-04-23,17:32:01.000,113,11066084,14405,0,1745429520,12927.47765986999,117.10924055999931,53396.72170152001 2025-04-23,17:32:02.000,113,11066170,14885,0,1745429521,12927.53828665999,116.95415969999885,53396.88939240001 2025-04-23,17:32:03.000,113,11066219,14725,0,1745429522,12927.57870451999,117.10924055999931,53396.80554696 2025-04-23,17:32:04.000,113,11066216,14325,0,1745429523,12927.612386069995,117.17268273000082,53396.798559840005 2025-04-23,17:32:05.000,113,11066269,14485,0,1745429524,12927.59891344999,117.0457983899978,53396.81952120001 2025-04-23,17:32:06.000,113,11066266,14565,0,1745429525,12927.652803929996,117.14448621000338,53396.84048256001 2025-04-23,17:32:07.000,113,11066157,14645,0,1745429526,12927.66627655,117.29956707000383,53396.83349544 2025-04-23,17:32:08.000,113,11066185,14605,0,1745429527,12927.68648548,117.30661620000319,53396.7845856 2025-04-23,17:32:09.000,113,11066309,14565,0,1745429528,12927.60564976,117.28546880999784,53396.798559840005 2025-04-23,17:32:10.000,113,11066347,14445,0,1745429529,12927.51807772999,117.4053040200015,53396.87541816 2025-04-23,17:32:11.000,113,11066268,14645,0,1745429530,12927.48439618,117.45464793000428,53396.88939240001 2025-04-23,17:32:12.000,113,11066165,14525,0,1745429531,12927.302515809999,117.53923749000387,53396.86144392001 2025-04-23,17:32:13.000,113,11066330,14845,0,1745429532,12927.201471159999,117.51104096999916,53396.91035376001 2025-04-23,17:32:14.000,113,11066260,14805,0,1745429533,12927.181262229999,117.64497444000153,53396.75663712 2025-04-23,17:32:15.000,113,11066294,14805,0,1745429534,12927.167789609994,117.72251487000176,53396.924328 2025-04-23,17:32:16.000,113,11066175,14405,0,1745429535,12927.073481269988,117.69431835000432,53396.80554696 2025-04-23,17:32:17.000,113,11066352,14725,0,1745429536,12927.006118169993,117.7154657400024,53396.79157272001 2025-04-23,17:32:18.000,113,11066302,14765,0,1745429537,12926.891600900002,117.73661313000048,53396.86144392001 2025-04-23,17:32:19.000,113,11066080,14405,0,1745429538,12926.857919349997,117.64497444000153,53396.91035376001 2025-04-23,17:32:20.000,113,11066295,14445,0,1745429539,12926.763611009992,117.89874312000029,53396.77759848 2025-04-23,17:32:21.000,113,11066232,14805,0,1745429540,12926.824237799992,117.89169399000093,53396.76362424 2025-04-23,17:32:22.000,113,11066124,14365,0,1745429541,12926.857919349997,117.91989050999837,53396.77759848 2025-04-23,17:32:23.000,113,11066216,14685,0,1745429542,12926.817501489997,117.96923442000116,53396.76362424 2025-04-23,17:32:24.000,113,11066212,14445,0,1745429543,12926.804028869992,117.87759573000221,53396.79157272001 2025-04-23,17:32:25.000,113,11066271,14525,0,1745429544,12926.857919349997,117.8634974700035,53396.77061136001 2025-04-23,17:32:26.000,113,11066226,14445,0,1745429545,12926.824237799992,117.87759573000221,53396.81253408001 2025-04-23,17:32:27.000,113,11066116,14605,0,1745429546,12926.958963999998,117.9621852900018,53396.798559840005 2025-04-23,17:32:28.000,113,11066175,14605,0,1745429547,12926.965700309993,117.91989050999837,53396.68676592 2025-04-23,17:32:29.000,113,11066171,14565,0,1745429548,12927.080217579998,117.84235007999814,53396.72170152001 2025-04-23,17:32:30.000,113,11066294,14245,0,1745429549,12927.100426509998,117.77890791000391,53396.7845856 2025-04-23,17:32:31.000,113,11066274,14565,0,1745429550,12927.033063409988,117.76480964999791,53396.81952120001 2025-04-23,17:32:32.000,113,11066311,14845,0,1745429551,12927.093690199988,117.70136748000368,53396.72170152001 2025-04-23,17:32:33.000,113,11066365,14485,0,1745429552,12927.174525919989,117.72956400000112,53396.81952120001 2025-04-23,17:32:34.000,113,11066204,14405,0,1745429553,12927.093690199988,117.63087618000282,53396.868431040006 2025-04-23,17:32:35.000,113,11066258,14285,0,1745429554,12927.100426509998,117.69431835000432,53396.84048256001 2025-04-23,17:32:36.000,113,11066193,14485,0,1745429555,12927.093690199988,117.75776051999856,53396.74266288001 2025-04-23,17:32:37.000,113,11066332,14805,0,1745429556,12927.100426509998,117.69431835000432,53396.77061136001 2025-04-23,17:32:38.000,113,11066288,14565,0,1745429557,12927.086953889993,117.73661313000048,53396.7845856 2025-04-23,17:32:39.000,113,11066133,14565,0,1745429558,12927.046536029993,117.70841661000304,53396.7845856 2025-04-23,17:32:40.000,113,11066171,14365,0,1745429559,12927.046536029993,117.63087618000282,53396.73567576 2025-04-23,17:32:41.000,113,11066286,14805,0,1745429560,12927.073481269988,117.68726921999769,53396.798559840005 2025-04-23,17:32:42.000,113,11066287,14325,0,1745429561,12927.086953889993,117.77185878000455,53396.72868864 2025-04-23,17:32:43.000,113,11066235,14925,0,1745429562,12927.012854479988,117.77185878000455,53396.7147144 2025-04-23,17:32:44.000,113,11066213,14605,0,1745429563,12927.039799719998,117.68022008999833,53396.73567576 2025-04-23,17:32:45.000,113,11066384,14365,0,1745429564,12927.060008649998,117.78595704000327,53396.7845856 2025-04-23,17:32:46.000,113,11066271,14845,0,1745429565,12926.871391970002,117.76480964999791,53396.74266288001 2025-04-23,17:32:47.000,113,11066303,14405,0,1745429566,12926.810765180002,117.77185878000455,53396.749650000005 2025-04-23,17:32:48.000,113,11066313,14645,0,1745429567,12926.871391970002,117.77890791000391,53396.65183032001 2025-04-23,17:32:49.000,113,11066193,14525,0,1745429568,12926.736665769997,117.87054660000285,53396.76362424 2025-04-23,17:32:50.000,113,11066142,14245,0,1745429569,12926.649093740001,117.7154657400024,53396.68676592 2025-04-23,17:32:51.000,113,11066192,14725,0,1745429570,12926.574994329996,117.73661313000048,53396.679778800004 2025-04-23,17:32:52.000,113,11066173,14205,0,1745429571,12926.44026812999,117.70841661000304,53396.62388184001 2025-04-23,17:32:53.000,113,11066230,14605,0,1745429572,12926.44026812999,117.8141535600007,53396.55401064001 2025-04-23,17:32:54.000,113,11066331,14725,0,1745429573,12926.393113959995,117.80710443000135,53396.59593336 2025-04-23,17:32:55.000,113,11066202,14405,0,1745429574,12926.372905029995,117.72251487000176,53396.54702352 2025-04-23,17:32:56.000,113,11066198,14805,0,1745429575,12926.44026812999,117.77185878000455,53396.50510080001 2025-04-23,17:32:57.000,113,11066302,14165,0,1745429576,12926.44026812999,117.77185878000455,53396.64484320001 2025-04-23,17:32:58.000,113,11066334,14445,0,1745429577,12926.433531819996,117.87054660000285,53396.54702352 2025-04-23,17:32:59.000,113,11066253,14365,0,1745429578,12926.393113959995,117.8141535600007,53396.6099076 2025-04-23,17:33:00.000,113,11066223,14645,0,1745429579,12926.4874223,117.64497444000153,53396.62388184001 2025-04-23,17:33:01.000,113,11066233,14805,0,1745429580,12926.534576469996,117.57448314000067,53396.533049280006 2025-04-23,17:33:02.000,113,11066172,14805,0,1745429581,12926.568258020001,117.5039918399998,53396.59593336 2025-04-23,17:33:03.000,113,11066213,14445,0,1745429582,12926.568258020001,117.42645140999957,53396.66580456 2025-04-23,17:33:04.000,113,11066256,14685,0,1745429583,12926.615412189996,117.30661620000319,53396.55401064001 2025-04-23,17:33:05.000,113,11066288,14605,0,1745429584,12926.635621119996,117.22907577000296,53396.67279168001 2025-04-23,17:33:06.000,113,11066384,14605,0,1745429585,12926.689511600001,117.08809317000123,53396.50510080001 2025-04-23,17:33:07.000,113,11066124,14805,0,1745429586,12926.763611009992,117.00350361000164,53396.65183032001 2025-04-23,17:33:08.000,113,11066087,14325,0,1745429587,12926.736665769997,117.08809317000123,53396.61689472 2025-04-23,17:33:09.000,113,11066263,14485,0,1745429588,12926.750138390002,116.87661926999863,53396.68676592 2025-04-23,17:33:10.000,113,11066238,14525,0,1745429589,12926.682775289992,116.86957013999927,53396.6099076 2025-04-23,17:33:11.000,113,11066250,14805,0,1745429590,12926.568258020001,116.86252100999991,53396.56099776 2025-04-23,17:33:12.000,113,11066276,14405,0,1745429591,12926.39985026999,116.88366839999799,53396.512087920004 2025-04-23,17:33:13.000,113,11066341,14685,0,1745429592,12926.42005919999,116.9118649200027,53396.58894624 2025-04-23,17:33:14.000,113,11066375,14765,0,1745429593,12926.36616872,116.9118649200027,53396.61689472 2025-04-23,17:33:15.000,113,11066268,14565,0,1745429594,12926.30554193,116.99645448000228,53396.59593336 2025-04-23,17:33:16.000,113,11066120,14565,0,1745429595,12926.285333,116.98940535000293,53396.49811368 2025-04-23,17:33:17.000,113,11066139,14565,0,1745429596,12926.16407942,117.05284752000443,53396.48413944001 2025-04-23,17:33:18.000,113,11066145,14285,0,1745429597,12926.18428835,117.01760187000036,53396.51907504 2025-04-23,17:33:19.000,113,11066267,14205,0,1745429598,12926.211233589995,117.13743708000402,53396.47715232001 2025-04-23,17:33:20.000,113,11066204,14645,0,1745429599,12926.292069309995,117.2572722900004,53396.48413944001 2025-04-23,17:33:21.000,113,11066167,14485,0,1745429600,12926.23817882999,117.17973186000017,53396.414268240005 2025-04-23,17:33:22.000,113,11066222,14685,0,1745429601,12926.33922347999,117.39825489000214,53396.52606216001 2025-04-23,17:33:23.000,113,11066212,14285,0,1745429602,12926.46721337,117.21497751000425,53396.40728112001 2025-04-23,17:33:24.000,113,11066238,14325,0,1745429603,12926.568258020001,117.25022316000104,53396.4701652 2025-04-23,17:33:25.000,113,11066166,14365,0,1745429604,12926.588466950001,117.30661620000319,53396.47715232001 2025-04-23,17:33:26.000,113,11066190,14485,0,1745429605,12926.669302670001,117.26432141999976,53396.4701652 2025-04-23,17:33:27.000,113,11066190,14485,0,1745429606,12926.635621119996,117.2572722900004,53396.38631976001 2025-04-23,17:33:28.000,113,11066220,14445,0,1745429607,12926.689511600001,117.23612490000232,53396.49112656 2025-04-23,17:33:29.000,113,11066253,14645,0,1745429608,12926.601939569991,117.24317403000168,53396.44221672 2025-04-23,17:33:30.000,113,11066218,14725,0,1745429609,12926.48068598999,117.12333881999803,53396.49811368 2025-04-23,17:33:31.000,113,11066309,14525,0,1745429610,12926.37964133999,117.21497751000425,53396.48413944001 2025-04-23,17:33:32.000,113,11066233,14605,0,1745429611,12926.31901454999,117.18678098999953,53396.45619096001 2025-04-23,17:33:33.000,113,11066168,14725,0,1745429612,12926.231442519995,117.10924055999931,53396.47715232001 2025-04-23,17:33:34.000,113,11066255,14445,0,1745429613,12926.110188939994,117.06694578000315,53396.49811368 2025-04-23,17:33:35.000,113,11066146,14845,0,1745429614,12925.961990119999,117.24317403000168,53396.4701652 2025-04-23,17:33:36.000,113,11066062,14725,0,1745429615,12925.813791299988,117.1585844700021,53396.47715232001 2025-04-23,17:33:37.000,113,11066157,14365,0,1745429616,12925.652119860002,117.13743708000402,53396.45619096001 2025-04-23,17:33:38.000,113,11066218,14405,0,1745429617,12925.685801409993,117.21497751000425,53396.37234552 2025-04-23,17:33:39.000,113,11066109,14325,0,1745429618,12925.739691889998,117.25022316000104,53396.44221672 2025-04-23,17:33:40.000,113,11066197,14645,0,1745429619,12925.746428199993,117.34186184999999,53396.42125536 2025-04-23,17:33:41.000,113,11066293,14365,0,1745429620,12925.813791299988,117.29251794000447,53396.40728112001 2025-04-23,17:33:42.000,113,11066240,14525,0,1745429621,12925.908099639993,117.36300923999806,53396.38631976001 2025-04-23,17:33:43.000,113,11066164,14565,0,1745429622,12926.049562149994,117.28546880999784,53396.3304228 2025-04-23,17:33:44.000,113,11066233,14685,0,1745429623,12926.069771079994,117.31366533000255,53396.414268240005 2025-04-23,17:33:45.000,113,11066191,14525,0,1745429624,12926.150606799994,117.33481272000063,53396.43522960001 2025-04-23,17:33:46.000,113,11066199,14445,0,1745429625,12926.17755203999,117.33481272000063,53396.37933264 2025-04-23,17:33:47.000,113,11066329,14485,0,1745429626,12926.231442519995,117.34891097999935,53396.28850008001 2025-04-23,17:33:48.000,113,11066207,14485,0,1745429627,12926.29880561999,117.25022316000104,53396.25356448 2025-04-23,17:33:49.000,113,11066292,14445,0,1745429628,12926.170815729995,117.22907577000296,53396.23959024001 2025-04-23,17:33:50.000,113,11066206,14525,0,1745429629,12926.15734310999,117.19383011999889,53396.27452584 2025-04-23,17:33:51.000,113,11066167,14365,0,1745429630,12926.130397869994,117.13743708000402,53396.19068040001 2025-04-23,17:33:52.000,113,11066221,14525,0,1745429631,12926.03608952999,117.10219142999995,53396.30247432 2025-04-23,17:33:53.000,113,11066292,14605,0,1745429632,12925.982199049999,117.08809317000123,53396.19068040001 2025-04-23,17:33:54.000,113,11066301,14285,0,1745429633,12925.854209159988,117.07399491000251,53396.176706160004 2025-04-23,17:33:55.000,113,11066351,14525,0,1745429634,12925.773373440003,117.0457983899978,53396.26753872001 2025-04-23,17:33:56.000,113,11066330,14525,0,1745429635,12925.645383549992,117.10924055999931,53396.19068040001 2025-04-23,17:33:57.000,113,11066166,14525,0,1745429636,12925.544338899992,117.08104404000187,53396.176706160004 2025-04-23,17:33:58.000,113,11066139,14565,0,1745429637,12925.658856169997,117.10219142999995,53396.21164176 2025-04-23,17:33:59.000,113,11066230,14645,0,1745429638,12925.476975799997,117.08809317000123,53396.197667520006 2025-04-23,17:34:00.000,113,11066092,14485,0,1745429639,12925.409612700001,117.06694578000315,53396.19068040001 2025-04-23,17:34:01.000,113,11066226,14205,0,1745429640,12925.375931149996,117.11628968999867,53396.197667520006 2025-04-23,17:34:02.000,113,11066196,14325,0,1745429641,12925.470239490001,117.15153534000274,53396.127796320005 2025-04-23,17:34:03.000,113,11066187,14605,0,1745429642,12925.450030560001,117.27841967999848,53396.16971904001 2025-04-23,17:34:04.000,113,11066158,14405,0,1745429643,12925.557811519997,117.23612490000232,53396.14177056001 2025-04-23,17:34:05.000,113,11066102,14805,0,1745429644,12925.584756759992,117.37710750000406,53396.127796320005 2025-04-23,17:34:06.000,113,11066165,14565,0,1745429645,12925.571284140002,117.52513922999788,53396.127796320005 2025-04-23,17:34:07.000,113,11066146,14685,0,1745429646,12925.726219269993,117.49694271000044,53396.03696376 2025-04-23,17:34:08.000,113,11066308,14605,0,1745429647,12925.827263919993,117.56038488000195,53396.06491224 2025-04-23,17:34:09.000,113,11066225,14765,0,1745429648,12925.813791299988,117.64497444000153,53396.09984784001 2025-04-23,17:34:10.000,113,11066343,14365,0,1745429649,12925.941781189998,117.65907270000025,53396.07189936001 2025-04-23,17:34:11.000,113,11066258,14565,0,1745429650,12925.894627019989,117.7154657400024,53396.09286072 2025-04-23,17:34:12.000,113,11066376,14485,0,1745429651,12925.887890709993,117.74366225999984,53396.127796320005 2025-04-23,17:34:13.000,113,11066143,14365,0,1745429652,12925.887890709993,117.76480964999791,53396.0858736 2025-04-23,17:34:14.000,113,11066241,14365,0,1745429653,12925.766637129993,117.79300617000263,53396.1557448 2025-04-23,17:34:15.000,113,11066261,14725,0,1745429654,12925.753164510003,117.70136748000368,53396.14177056001 2025-04-23,17:34:16.000,113,11066140,14485,0,1745429655,12925.658856169997,117.80710443000135,53396.06491224 2025-04-23,17:34:17.000,113,11066182,14245,0,1745429656,12925.483712109992,117.84235007999814,53396.02298952001 2025-04-23,17:34:18.000,113,11066238,14445,0,1745429657,12925.463503179992,117.88464486000157,53395.95311832001 2025-04-23,17:34:19.000,113,11066143,14365,0,1745429658,12925.369194840001,117.8141535600007,53396.04395088 2025-04-23,17:34:20.000,113,11066165,14645,0,1745429659,12925.254677569996,117.89874312000029,53395.97407968001 2025-04-23,17:34:21.000,113,11066201,14525,0,1745429660,12925.24794126,117.94808703000308,53396.029976640006 2025-04-23,17:34:22.000,113,11066154,14525,0,1745429661,12925.16710554,117.89874312000029,53395.9461312 2025-04-23,17:34:23.000,113,11066216,14885,0,1745429662,12925.14016029999,117.85644834000414,53395.960105440005 2025-04-23,17:34:24.000,113,11066188,14525,0,1745429663,12925.234468639996,117.77890791000391,53396.009015280004 2025-04-23,17:34:25.000,113,11066330,14685,0,1745429664,12925.173841849995,117.80005530000199,53395.92516984 2025-04-23,17:34:26.000,113,11066378,14565,0,1745429665,12925.362458529991,117.79300617000263,53395.89722136 2025-04-23,17:34:27.000,113,11066199,14565,0,1745429666,12925.375931149996,117.70841661000304,53396.02298952001 2025-04-23,17:34:28.000,113,11066307,14645,0,1745429667,12925.443294249992,117.70136748000368,53395.97407968001 2025-04-23,17:34:29.000,113,11066232,14445,0,1745429668,12925.530866280002,117.67317095999897,53396.03696376 2025-04-23,17:34:30.000,113,11066272,14365,0,1745429669,12925.557811519997,117.54628662000323,53396.04395088 2025-04-23,17:34:31.000,113,11066201,14525,0,1745429670,12925.712746650002,117.58153227000003,53395.960105440005 2025-04-23,17:34:32.000,113,11066201,14445,0,1745429671,12925.759900819998,117.5674340100013,53396.009015280004 2025-04-23,17:34:33.000,113,11066202,14725,0,1745429672,12925.860945469998,117.5674340100013,53395.93215696001 2025-04-23,17:34:34.000,113,11066162,14685,0,1745429673,12925.988935359994,117.47579532000236,53395.99504104 2025-04-23,17:34:35.000,113,11066293,14685,0,1745429674,12926.083243699999,117.59563052999874,53395.95311832001 2025-04-23,17:34:36.000,113,11066175,14525,0,1745429675,12926.20449728,117.54628662000323,53395.98805392 2025-04-23,17:34:37.000,113,11066174,14525,0,1745429676,12926.13713417999,117.56038488000195,53395.97407968001 2025-04-23,17:34:38.000,113,11066155,14485,0,1745429677,12926.251651449995,117.69431835000432,53396.0858736 2025-04-23,17:34:39.000,113,11066283,14325,0,1745429678,12926.30554193,117.74366225999984,53396.07189936001 2025-04-23,17:34:40.000,113,11066166,14205,0,1745429679,12926.285333,117.75776051999856,53396.07189936001 2025-04-23,17:34:41.000,113,11066236,14685,0,1745429680,12926.17755203999,117.82825181999942,53396.127796320005 2025-04-23,17:34:42.000,113,11066118,14565,0,1745429681,12926.191024659995,117.84235007999814,53396.05093800001 2025-04-23,17:34:43.000,113,11066217,14565,0,1745429682,12926.063034769999,117.84939921000478,53396.07189936001 2025-04-23,17:34:44.000,113,11066224,14445,0,1745429683,12925.935044879989,117.8634974700035,53396.06491224 2025-04-23,17:34:45.000,113,11066162,14685,0,1745429684,12925.820527609998,117.84235007999814,53396.127796320005 2025-04-23,17:34:46.000,113,11066290,14645,0,1745429685,12925.746428199993,117.90579224999965,53396.14875768001 2025-04-23,17:34:47.000,113,11066144,14365,0,1745429686,12925.591493070002,117.8141535600007,53396.13478344 2025-04-23,17:34:48.000,113,11066213,14405,0,1745429687,12925.510657350002,117.7507113899992,53396.12080920001 2025-04-23,17:34:49.000,113,11066201,14365,0,1745429688,12925.389403770001,117.70841661000304,53396.1557448 2025-04-23,17:34:50.000,113,11066158,14525,0,1745429689,12925.409612700001,117.70136748000368,53396.03696376 2025-04-23,17:34:51.000,113,11066225,14845,0,1745429690,12925.375931149996,117.72956400000112,53396.16971904001 2025-04-23,17:34:52.000,113,11066107,14725,0,1745429691,12925.234468639996,117.68022008999833,53396.14875768001 2025-04-23,17:34:53.000,113,11066211,14765,0,1745429692,12925.348985910001,117.62382705000346,53396.05093800001 2025-04-23,17:34:54.000,113,11066238,14205,0,1745429693,12925.423085319992,117.72251487000176,53396.09286072 2025-04-23,17:34:55.000,113,11066158,14405,0,1745429694,12925.530866280002,117.80710443000135,53396.05792512 2025-04-23,17:34:56.000,113,11066277,14365,0,1745429695,12925.679065099997,117.80005530000199,53395.98106680001 2025-04-23,17:34:57.000,113,11066281,14645,0,1745429696,12925.854209159988,117.8141535600007,53396.07189936001 2025-04-23,17:34:58.000,113,11066246,14525,0,1745429697,12925.975462739989,117.8634974700035,53396.07189936001 2025-04-23,17:34:59.000,113,11066258,14565,0,1745429698,12926.063034769999,117.87759573000221,53396.05093800001 2025-04-23,17:35:00.000,113,11066172,14565,0,1745429699,12926.110188939994,117.92693963999773,53396.05093800001 2025-04-23,17:35:01.000,113,11066265,14565,0,1745429700,12926.170815729995,117.93398877000436,53396.029976640006 2025-04-23,17:35:02.000,113,11066213,14405,0,1745429701,12926.251651449995,117.95513616000244,53396.16971904001 2025-04-23,17:35:03.000,113,11066261,14765,0,1745429702,12926.24491514,117.92693963999773,53396.09286072 2025-04-23,17:35:04.000,113,11066164,14605,0,1745429703,12926.332487169995,117.98333267999988,53396.029976640006 2025-04-23,17:35:05.000,113,11066090,14205,0,1745429704,12926.285333,117.8634974700035,53396.0858736 2025-04-23,17:35:06.000,113,11066204,14645,0,1745429705,12926.292069309995,117.82825181999942,53396.10683496 2025-04-23,17:35:07.000,113,11066271,14645,0,1745429706,12926.16407942,117.74366225999984,53396.16971904001 2025-04-23,17:35:08.000,113,11066328,14565,0,1745429707,12926.18428835,117.84235007999814,53396.127796320005 2025-04-23,17:35:09.000,113,11066238,14485,0,1745429708,12926.150606799994,117.78595704000327,53396.18369328 2025-04-23,17:35:10.000,113,11066189,14365,0,1745429709,12926.09671631999,117.77185878000455,53396.197667520006 2025-04-23,17:35:11.000,113,11066313,14885,0,1745429710,12926.069771079994,117.80005530000199,53396.19068040001 2025-04-23,17:35:12.000,113,11066274,14285,0,1745429711,12926.049562149994,117.72956400000112,53396.19068040001 2025-04-23,17:35:13.000,113,11066272,14645,0,1745429712,12925.975462739989,117.82120269000006,53396.30247432 2025-04-23,17:35:14.000,113,11066239,14245,0,1745429713,12926.029353219994,117.78595704000327,53396.246577360005 2025-04-23,17:35:15.000,113,11066167,14365,0,1745429714,12925.982199049999,117.77890791000391,53396.28151296 2025-04-23,17:35:16.000,113,11066139,14405,0,1745429715,12926.015880599989,117.76480964999791,53396.246577360005 2025-04-23,17:35:17.000,113,11066210,14405,0,1745429716,12925.982199049999,117.72251487000176,53396.2605516 2025-04-23,17:35:18.000,113,11066217,14405,0,1745429717,12925.955253809989,117.77890791000391,53396.32343568 2025-04-23,17:35:19.000,113,11066324,14485,0,1745429718,12925.988935359994,117.70841661000304,53396.27452584 2025-04-23,17:35:20.000,113,11066143,14485,0,1745429719,12925.995671669989,117.65907270000025,53396.20465464 2025-04-23,17:35:21.000,113,11066188,14405,0,1745429720,12926.029353219994,117.66612182999961,53396.3304228 2025-04-23,17:35:22.000,113,11066188,14525,0,1745429721,12926.14387049,117.55333575000259,53396.31644856001 2025-04-23,17:35:23.000,113,11066197,14365,0,1745429722,12926.23817882999,117.58153227000003,53396.23959024001 2025-04-23,17:35:24.000,113,11066229,14205,0,1745429723,12926.251651449995,117.60972879000474,53396.295487200005 2025-04-23,17:35:25.000,113,11066233,14245,0,1745429724,12926.35943240999,117.51104096999916,53396.30247432 2025-04-23,17:35:26.000,113,11066355,14565,0,1745429725,12926.453740749996,117.58153227000003,53396.28850008001 2025-04-23,17:35:27.000,113,11066200,14405,0,1745429726,12926.534576469996,117.57448314000067,53396.344397040004 2025-04-23,17:35:28.000,113,11066287,14525,0,1745429727,12926.588466950001,117.5039918399998,53396.33740992001 2025-04-23,17:35:29.000,113,11066214,14885,0,1745429728,12926.615412189996,117.51104096999916,53396.344397040004 2025-04-23,17:35:30.000,113,11066066,14525,0,1745429729,12926.635621119996,117.56038488000195,53396.400294 2025-04-23,17:35:31.000,113,11066202,14485,0,1745429730,12926.662566359992,117.63792531000217,53396.38631976001 2025-04-23,17:35:32.000,113,11066239,14445,0,1745429731,12926.662566359992,117.58153227000003,53396.38631976001 2025-04-23,17:35:33.000,113,11066164,14365,0,1745429732,12926.608675880001,117.60972879000474,53396.39330688 2025-04-23,17:35:34.000,113,11066182,14805,0,1745429733,12926.574994329996,117.68726921999769,53396.344397040004 2025-04-23,17:35:35.000,113,11066207,14245,0,1745429734,12926.581730639991,117.67317095999897,53396.45619096001 2025-04-23,17:35:36.000,113,11066202,14605,0,1745429735,12926.514367539996,117.80005530000199,53396.44221672 2025-04-23,17:35:37.000,113,11066236,14525,0,1745429736,12926.514367539996,117.92693963999773,53396.48413944001 2025-04-23,17:35:38.000,113,11066256,14285,0,1745429737,12926.494158609996,117.95513616000244,53396.49112656 2025-04-23,17:35:39.000,113,11066326,14525,0,1745429738,12926.48068598999,117.96923442000116,53396.42125536 2025-04-23,17:35:40.000,113,11066280,14565,0,1745429739,12926.500894919991,118.11726615000225,53396.414268240005 2025-04-23,17:35:41.000,113,11066179,14605,0,1745429740,12926.50763123,118.26529788000335,53396.463178080005 2025-04-23,17:35:42.000,113,11066150,14605,0,1745429741,12926.534576469996,118.23710135999863,53396.4701652 2025-04-23,17:35:43.000,113,11066349,14405,0,1745429742,12926.534576469996,118.18070832000376,53396.414268240005 2025-04-23,17:35:44.000,113,11066228,14765,0,1745429743,12926.541312779991,118.1595609299984,53396.42125536 2025-04-23,17:35:45.000,113,11066209,14565,0,1745429744,12926.514367539996,118.12431528000161,53396.4701652 2025-04-23,17:35:46.000,113,11066131,14645,0,1745429745,12926.628884810001,118.08906963000481,53396.414268240005 2025-04-23,17:35:47.000,113,11066227,14805,0,1745429746,12926.662566359992,118.03267659000267,53396.55401064001 2025-04-23,17:35:48.000,113,11066222,14485,0,1745429747,12926.696247909997,117.84235007999814,53396.60292048001 2025-04-23,17:35:49.000,113,11066320,14525,0,1745429748,12926.810765180002,117.82120269000006,53396.4701652 2025-04-23,17:35:50.000,113,11066363,14485,0,1745429749,12926.851183040002,117.82825181999942,53396.5400364 2025-04-23,17:35:51.000,113,11066282,14525,0,1745429750,12927.012854479988,117.73661313000048,53396.512087920004 2025-04-23,17:35:52.000,113,11066132,14365,0,1745429751,12927.120635439998,117.6167779200041,53396.533049280006 2025-04-23,17:35:53.000,113,11066146,14325,0,1745429752,12927.201471159999,117.53218836000451,53396.5400364 2025-04-23,17:35:54.000,113,11066244,14565,0,1745429753,12927.27557056999,117.59563052999874,53396.56798488 2025-04-23,17:35:55.000,113,11066220,14645,0,1745429754,12927.289043189994,117.53218836000451,53396.5400364 2025-04-23,17:35:56.000,113,11066258,14685,0,1745429755,12927.268834259994,117.43350053999893,53396.56099776 2025-04-23,17:35:57.000,113,11066147,14525,0,1745429756,12927.262097949999,117.3700583700047,53396.59593336 2025-04-23,17:35:58.000,113,11066132,14525,0,1745429757,12927.241889019999,117.51104096999916,53396.68676592 2025-04-23,17:35:59.000,113,11066143,14405,0,1745429758,12927.167789609994,117.39120576000278,53396.72170152001 2025-04-23,17:36:00.000,113,11066086,14645,0,1745429759,12927.174525919989,117.44759879999765,53396.6099076 2025-04-23,17:36:01.000,113,11066361,14525,0,1745429760,12927.147580679994,117.44759879999765,53396.73567576 2025-04-23,17:36:02.000,113,11066146,14765,0,1745429761,12927.053272339988,117.54628662000323,53396.69375304001 2025-04-23,17:36:03.000,113,11066170,14405,0,1745429762,12926.992645550003,117.58858139999938,53396.63785608 2025-04-23,17:36:04.000,113,11066090,14725,0,1745429763,12926.925282449993,117.68022008999833,53396.65183032001 2025-04-23,17:36:05.000,113,11066061,14365,0,1745429764,12926.884864589993,117.68022008999833,53396.64484320001 2025-04-23,17:36:06.000,113,11066179,14485,0,1745429765,12926.952227690002,117.77185878000455,53396.6099076 2025-04-23,17:36:07.000,113,11066252,14645,0,1745429766,12926.952227690002,117.89169399000093,53396.700740160006 2025-04-23,17:36:08.000,113,11066147,14365,0,1745429767,12927.012854479988,117.94808703000308,53396.749650000005 2025-04-23,17:36:09.000,113,11066123,14325,0,1745429768,12927.093690199988,118.12431528000161,53396.7147144 2025-04-23,17:36:10.000,113,11066196,14445,0,1745429769,12927.140844369998,118.15251179999905,53396.700740160006 2025-04-23,17:36:11.000,113,11066176,14245,0,1745429770,12927.214943779989,118.2723470100027,53396.75663712 2025-04-23,17:36:12.000,113,11066193,14565,0,1745429771,12927.25536163999,118.39218221999909,53396.73567576 2025-04-23,17:36:13.000,113,11066274,14685,0,1745429772,12927.38335153,118.4556243900006,53396.749650000005 2025-04-23,17:36:14.000,113,11066170,14645,0,1745429773,12927.41703307999,118.5190665600021,53396.68676592 2025-04-23,17:36:15.000,113,11066239,14325,0,1745429774,12927.47765986999,118.57545960000425,53396.74266288001 2025-04-23,17:36:16.000,113,11066148,14365,0,1745429775,12927.511341419995,118.5543122099989,53396.80554696 2025-04-23,17:36:17.000,113,11066195,14645,0,1745429776,12927.571968209995,118.58250873000361,53396.81253408001 2025-04-23,17:36:18.000,113,11066262,14565,0,1745429777,12927.51807772999,118.49087004000467,53396.81952120001 2025-04-23,17:36:19.000,113,11066195,14525,0,1745429778,12927.673012859996,118.47677177999867,53396.79157272001 2025-04-23,17:36:20.000,113,11066219,14245,0,1745429779,12927.63933130999,118.32874005000485,53396.87541816 2025-04-23,17:36:21.000,113,11066278,14725,0,1745429780,12927.673012859996,118.29349440000078,53396.94528936 2025-04-23,17:36:22.000,113,11066221,14445,0,1745429781,12927.774057509996,118.18070832000376,53396.847469680004 2025-04-23,17:36:23.000,113,11066200,14605,0,1745429782,12927.780793819991,118.03972572000202,53396.917340880005 2025-04-23,17:36:24.000,113,11066122,14845,0,1745429783,12927.861629539992,117.97628355000052,53396.917340880005 2025-04-23,17:36:25.000,113,11066138,14565,0,1745429784,12927.814475369996,117.90579224999965,53396.93131512 2025-04-23,17:36:26.000,113,11066132,14645,0,1745429785,12927.854893229996,117.84235007999814,53396.924328 2025-04-23,17:36:27.000,113,11066211,14645,0,1745429786,12927.881838469992,117.83530094999878,53396.88240528 2025-04-23,17:36:28.000,113,11066187,14365,0,1745429787,12927.807739060001,117.79300617000263,53396.966250720005 2025-04-23,17:36:29.000,113,11066195,14605,0,1745429788,12927.794266439996,117.83530094999878,53396.88939240001 2025-04-23,17:36:30.000,113,11066303,14805,0,1745429789,12927.794266439996,117.87759573000221,53397.015160560004 2025-04-23,17:36:31.000,113,11066199,14805,0,1745429790,12927.673012859996,117.95513616000244,53397.00118632 2025-04-23,17:36:32.000,113,11066264,14485,0,1745429791,12927.58544083,118.08906963000481,53397.00118632 2025-04-23,17:36:33.000,113,11066208,14245,0,1745429792,12927.55849558999,118.06792223999946,53396.98022496001 2025-04-23,17:36:34.000,113,11066202,14645,0,1745429793,12927.51807772999,118.1736591900044,53396.95926360001 2025-04-23,17:36:35.000,113,11066204,14805,0,1745429794,12927.53828665999,118.3075926599995,53397.015160560004 2025-04-23,17:36:36.000,113,11066186,14445,0,1745429795,12927.58544083,118.48382090999803,53396.95926360001 2025-04-23,17:36:37.000,113,11066203,14605,0,1745429796,12927.66627655,118.6177543800004,53396.9941992 2025-04-23,17:36:38.000,113,11066203,14885,0,1745429797,12927.720167029991,118.78693349999958,53397.015160560004 2025-04-23,17:36:39.000,113,11066148,14685,0,1745429798,12927.854893229996,118.85037567000109,53396.97323784 2025-04-23,17:36:40.000,113,11066260,14645,0,1745429799,12928.016564669997,118.98430914000346,53397.0640704 2025-04-23,17:36:41.000,113,11066072,14325,0,1745429800,12928.171499800002,119.02660391999962,53397.05009616 2025-04-23,17:36:42.000,113,11066227,14685,0,1745429801,12928.259071829998,118.99135827000282,53397.05708328001 2025-04-23,17:36:43.000,113,11066169,14685,0,1745429802,12928.414006959989,118.93496523000067,53396.9941992 2025-04-23,17:36:44.000,113,11066078,14485,0,1745429803,12928.51505160999,118.84332654000173,53397.0640704 2025-04-23,17:36:45.000,113,11066235,14365,0,1745429804,12928.649777809995,118.77283524000086,53397.04310904 2025-04-23,17:36:46.000,113,11066233,14325,0,1745429805,12928.609359949995,118.6670982900032,53397.04310904 2025-04-23,17:36:47.000,113,11066233,14525,0,1745429806,12928.649777809995,118.43447700000252,53397.0640704 2025-04-23,17:36:48.000,113,11066179,14565,0,1745429807,12928.54199685,118.25824875000399,53397.133941600005 2025-04-23,17:36:49.000,113,11066279,14965,0,1745429808,12928.59588732999,118.1736591900044,53397.21778704 2025-04-23,17:36:50.000,113,11066209,14365,0,1745429809,12928.53526053999,118.05382398000074,53397.203812800006 2025-04-23,17:36:51.000,113,11066363,14365,0,1745429810,12928.407270649994,117.91989050999837,53397.28067112 2025-04-23,17:36:52.000,113,11066246,14765,0,1745429811,12928.366852789994,117.84939921000478,53397.23176128 2025-04-23,17:36:53.000,113,11066268,14405,0,1745429812,12928.299489689998,117.8141535600007,53397.27368400001 2025-04-23,17:36:54.000,113,11066366,14525,0,1745429813,12928.211917660003,117.82120269000006,53397.32259384001 2025-04-23,17:36:55.000,113,11066279,14525,0,1745429814,12928.198445039998,117.95513616000244,53397.28067112 2025-04-23,17:36:56.000,113,11066178,14485,0,1745429815,12928.117609319997,118.0256274600033,53397.301632480005 2025-04-23,17:36:57.000,113,11066164,14885,0,1745429816,12928.050246220002,118.20185571000184,53397.32958096 2025-04-23,17:36:58.000,113,11066200,14725,0,1745429817,12928.056982529997,118.35693657000229,53397.32958096 2025-04-23,17:36:59.000,113,11066224,14605,0,1745429818,12928.083927769992,118.51201743000274,53397.28765824 2025-04-23,17:37:00.000,113,11066238,14645,0,1745429819,12928.083927769992,118.6670982900032,53397.29464536001 2025-04-23,17:37:01.000,113,11066181,14365,0,1745429820,12928.144554559993,118.87152305999916,53397.36451656001 2025-04-23,17:37:02.000,113,11066194,14565,0,1745429821,12928.265808139993,118.94906348999939,53397.28765824 2025-04-23,17:37:03.000,113,11066188,14685,0,1745429822,12928.427479579994,119.03365304999897,53397.3784908 2025-04-23,17:37:04.000,113,11066154,14205,0,1745429823,12928.59588732999,119.16053739000199,53397.32958096 2025-04-23,17:37:05.000,113,11066295,14405,0,1745429824,12928.72387722,119.19578303999879,53397.35752944 2025-04-23,17:37:06.000,113,11066250,14405,0,1745429825,12928.932702829996,119.18168478000007,53397.371503680006 2025-04-23,17:37:07.000,113,11066198,14805,0,1745429826,12929.114583199997,119.18168478000007,53397.3784908 2025-04-23,17:37:08.000,113,11066241,14205,0,1745429827,12929.161737369992,119.20988130000478,53397.3784908 2025-04-23,17:37:09.000,113,11066237,14885,0,1745429828,12929.296463569997,119.09709522000048,53397.48329760001 2025-04-23,17:37:10.000,113,11066203,14445,0,1745429829,12929.357090359998,118.90676871000323,53397.46233624001 2025-04-23,17:37:11.000,113,11066258,14205,0,1745429830,12929.336881429997,118.82217915000365,53397.448362 2025-04-23,17:37:12.000,113,11066274,14485,0,1745429831,12929.410980840003,118.5543122099989,53397.54618168 2025-04-23,17:37:13.000,113,11066220,14725,0,1745429832,12929.350354050002,118.38513308999973,53397.49028472001 2025-04-23,17:37:14.000,113,11066207,14765,0,1745429833,12929.323408809993,118.16661005999777,53397.56015592001 2025-04-23,17:37:15.000,113,11066247,14445,0,1745429834,12929.249309400002,117.97628355000052,53397.539194560006 2025-04-23,17:37:16.000,113,11066161,14685,0,1745429835,12929.148264750002,117.7507113899992,53397.56714304 2025-04-23,17:37:17.000,113,11066274,14805,0,1745429836,12929.080901649992,117.67317095999897,53397.706885440006 2025-04-23,17:37:18.000,113,11066151,14485,0,1745429837,12929.000065929991,117.48284445000172,53397.65098848001 2025-04-23,17:37:19.000,113,11066303,14525,0,1745429838,12928.92596652,117.42645140999957,53397.6929112 2025-04-23,17:37:20.000,113,11066201,14565,0,1745429839,12928.919230209991,117.46169706000364,53397.72085968 2025-04-23,17:37:21.000,113,11066194,14445,0,1745429840,12928.88554866,117.45464793000428,53397.72085968 2025-04-23,17:37:22.000,113,11066181,14565,0,1745429841,12928.959648069991,117.56038488000195,53397.74182104 2025-04-23,17:37:23.000,113,11066264,14725,0,1745429842,12928.952911759996,117.74366225999984,53397.74880816001 2025-04-23,17:37:24.000,113,11066207,14525,0,1745429843,12929.047220100001,117.88464486000157,53397.79073088 2025-04-23,17:37:25.000,113,11066251,14725,0,1745429844,12929.155001059997,118.07497136999882,53397.76976952 2025-04-23,17:37:26.000,113,11066187,14525,0,1745429845,12929.269518330002,118.36398570000165,53397.71387256 2025-04-23,17:37:27.000,113,11066170,14445,0,1745429846,12929.363826669993,118.60365612000169,53397.67194984 2025-04-23,17:37:28.000,113,11066249,14325,0,1745429847,12929.424453459993,118.77988437000022,53397.65797560001 2025-04-23,17:37:29.000,113,11066171,14605,0,1745429848,12929.538970729998,118.99840740000218,53397.65797560001 2025-04-23,17:37:30.000,113,11066163,14485,0,1745429849,12929.538970729998,119.10414434999984,53397.7627824 2025-04-23,17:37:31.000,113,11066170,14325,0,1745429850,12929.559179659998,119.20988130000478,53397.72784680001 2025-04-23,17:37:32.000,113,11066182,14525,0,1745429851,12929.512025489988,119.27332346999901,53397.67194984 2025-04-23,17:37:33.000,113,11066213,14765,0,1745429852,12929.512025489988,119.27332346999901,53397.76976952 2025-04-23,17:37:34.000,113,11066213,14725,0,1745429853,12929.437926079998,119.16758652000135,53397.79771800001 2025-04-23,17:37:35.000,113,11066283,14565,0,1745429854,12929.262782019992,119.0477513099977,53397.755795280005 2025-04-23,17:37:36.000,113,11066195,14525,0,1745429855,12929.208891540002,118.82922828000301,53397.84662784001 2025-04-23,17:37:37.000,113,11066177,14565,0,1745429856,12929.141528439992,118.68119655000191,53397.74182104 2025-04-23,17:37:38.000,113,11066252,14765,0,1745429857,12929.141528439992,118.44152613000188,53397.8326536 2025-04-23,17:37:39.000,113,11066243,14605,0,1745429858,12929.195418919997,118.27939614000206,53397.74182104 2025-04-23,17:37:40.000,113,11066208,14605,0,1745429859,12929.262782019992,117.9621852900018,53397.8326536 2025-04-23,17:37:41.000,113,11066245,14205,0,1745429860,12929.330145120002,117.77185878000455,53397.853614960004 2025-04-23,17:37:42.000,113,11066334,14485,0,1745429861,12929.390771910003,117.69431835000432,53397.90951192 2025-04-23,17:37:43.000,113,11066147,14565,0,1745429862,12929.485080249993,117.46169706000364,53397.874576320006 2025-04-23,17:37:44.000,113,11066242,14725,0,1745429863,12929.491816559988,117.3700583700047,53397.79771800001 2025-04-23,17:37:45.000,113,11066112,14605,0,1745429864,12929.545707039993,117.29251794000447,53397.83964072 2025-04-23,17:37:46.000,113,11066228,14445,0,1745429865,12929.538970729998,117.30661620000319,53397.81867936001 2025-04-23,17:37:47.000,113,11066214,14525,0,1745429866,12929.606333829994,117.36300923999806,53397.923486160005 2025-04-23,17:37:48.000,113,11066177,14485,0,1745429867,12929.572652279989,117.33481272000063,53397.96540888001 2025-04-23,17:37:49.000,113,11066220,14365,0,1745429868,12929.653487999989,117.34186184999999,53397.86758920001 2025-04-23,17:37:50.000,113,11066254,14445,0,1745429869,12929.640015379999,117.5039918399998,53397.95143464 2025-04-23,17:37:51.000,113,11066199,14565,0,1745429870,12929.640015379999,117.64497444000153,53397.93047328 2025-04-23,17:37:52.000,113,11066218,14645,0,1745429871,12929.660224309999,117.75776051999856,53397.89553768001 2025-04-23,17:37:53.000,113,11066164,14445,0,1745429872,12929.67369692999,117.92693963999773,53397.95842176 2025-04-23,17:37:54.000,113,11066207,14485,0,1745429873,12929.626542759994,118.11021702000289,53397.94444752001 2025-04-23,17:37:55.000,113,11066184,14645,0,1745429874,12929.619806449999,118.26529788000335,53397.93047328 2025-04-23,17:37:56.000,113,11066173,14725,0,1745429875,12929.532234419989,118.43447700000252,53397.9025248 2025-04-23,17:37:57.000,113,11066195,14365,0,1745429876,12929.404244529993,118.56841047000489,53397.9374604 2025-04-23,17:37:58.000,113,11066218,14725,0,1745429877,12929.242573089992,118.66004916000384,53397.8326536 2025-04-23,17:37:59.000,113,11066214,14525,0,1745429878,12929.168473680002,118.75168785000278,53397.9374604 2025-04-23,17:38:00.000,113,11066197,14365,0,1745429879,12929.033747479996,118.71644219999871,53397.923486160005 2025-04-23,17:38:01.000,113,11066242,14725,0,1745429880,12928.919230209991,118.64595089999784,53397.83964072 2025-04-23,17:38:02.000,113,11066224,14565,0,1745429881,12928.89902127999,118.77283524000086,53397.86758920001 2025-04-23,17:38:03.000,113,11066302,14565,0,1745429882,12928.73734983999,118.6670982900032,53397.88855056 2025-04-23,17:38:04.000,113,11066163,14445,0,1745429883,12928.74408615,118.56136133999826,53397.88156344 2025-04-23,17:38:05.000,113,11066294,14605,0,1745429884,12928.76429508,118.44857526000123,53397.853614960004 2025-04-23,17:38:06.000,113,11066185,14525,0,1745429885,12928.79797662999,118.38513308999973,53397.9025248 2025-04-23,17:38:07.000,113,11066244,14485,0,1745429886,12928.86533973,118.32874005000485,53397.8326536 2025-04-23,17:38:08.000,113,11066201,14525,0,1745429887,12929.107846890001,118.2723470100027,53397.81169224 2025-04-23,17:38:09.000,113,11066181,14485,0,1745429888,12929.235836779997,118.13841354000033,53397.89553768001 2025-04-23,17:38:10.000,113,11066150,14325,0,1745429889,12929.471607629988,118.09611876000417,53397.91649904001 2025-04-23,17:38:11.000,113,11066226,14365,0,1745429890,12929.720851099999,118.0256274600033,53397.9374604 2025-04-23,17:38:12.000,113,11066233,14485,0,1745429891,12929.87578622999,117.93398877000436,53397.91649904001 2025-04-23,17:38:13.000,113,11066229,14805,0,1745429892,12930.05766659999,117.87759573000221,53397.98637024001 2025-04-23,17:38:14.000,113,11066172,14685,0,1745429893,12930.172183869996,117.94103790000372,53398.091177040005 2025-04-23,17:38:15.000,113,11066355,14645,0,1745429894,12930.266492210001,117.87759573000221,53398.06322856001 2025-04-23,17:38:16.000,113,11066312,14765,0,1745429895,12930.313646379996,117.89874312000029,53398.10515128 2025-04-23,17:38:17.000,113,11066227,14645,0,1745429896,12930.306910070001,117.92693963999773,53398.0073316 2025-04-23,17:38:18.000,113,11066192,14405,0,1745429897,12930.246283280001,117.94808703000308,53398.0772028 2025-04-23,17:38:19.000,113,11066264,14365,0,1745429898,12930.226074350001,118.00448006999795,53398.091177040005 2025-04-23,17:38:20.000,113,11066245,14885,0,1745429899,12930.219338039991,118.06792223999946,53398.091177040005 2025-04-23,17:38:21.000,113,11066228,14485,0,1745429900,12930.111557079996,118.13841354000033,53398.02829296 2025-04-23,17:38:22.000,113,11066251,14645,0,1745429901,12929.95662194999,118.29349440000078,53398.03528008001 2025-04-23,17:38:23.000,113,11066280,14645,0,1745429902,12929.87578622999,118.32874005000485,53398.09816416 2025-04-23,17:38:24.000,113,11066210,14525,0,1745429903,12929.71411478999,118.41332961000444,53398.02829296 2025-04-23,17:38:25.000,113,11066235,14325,0,1745429904,12929.559179659998,118.56841047000489,53397.96540888001 2025-04-23,17:38:26.000,113,11066193,14485,0,1745429905,12929.397508219998,118.61070525000105,53397.91649904001 2025-04-23,17:38:27.000,113,11066270,14525,0,1745429906,12929.336881429997,118.7305404600047,53397.93047328 2025-04-23,17:38:28.000,113,11066211,14645,0,1745429907,12929.188682610002,118.8010317599983,53397.91649904001 2025-04-23,17:38:29.000,113,11066283,14645,0,1745429908,12929.080901649992,118.82922828000301,53397.923486160005 2025-04-23,17:38:30.000,113,11066332,14645,0,1745429909,12929.033747479996,118.87152305999916,53397.9374604 2025-04-23,17:38:31.000,113,11066196,14805,0,1745429910,12928.993329619996,118.92791610000131,53397.804705120005 2025-04-23,17:38:32.000,113,11066122,14605,0,1745429911,12928.939439139991,118.9138178400026,53397.9025248 2025-04-23,17:38:33.000,113,11066192,14285,0,1745429912,12928.932702829996,118.98430914000346,53397.84662784001 2025-04-23,17:38:34.000,113,11066207,14525,0,1745429913,12928.94617545,118.89971958000388,53397.84662784001 2025-04-23,17:38:35.000,113,11066268,14245,0,1745429914,12928.98659331,118.89971958000388,53397.84662784001 2025-04-23,17:38:36.000,113,11066345,14245,0,1745429915,12929.087637960001,118.7657861100015,53397.91649904001 2025-04-23,17:38:37.000,113,11066204,14445,0,1745429916,12929.020274859991,118.68824568000127,53397.96540888001 2025-04-23,17:38:38.000,113,11066224,14165,0,1745429917,12928.98659331,118.56841047000489,53397.90951192 2025-04-23,17:38:39.000,113,11066250,14525,0,1745429918,12929.040483789991,118.44152613000188,53397.96540888001 2025-04-23,17:38:40.000,113,11066236,14565,0,1745429919,12929.013538549996,118.30054353000014,53397.874576320006 2025-04-23,17:38:41.000,113,11066189,14565,0,1745429920,12929.047220100001,118.13841354000033,53397.95143464 2025-04-23,17:38:42.000,113,11066177,14405,0,1745429921,12929.053956409996,118.0256274600033,53397.95143464 2025-04-23,17:38:43.000,113,11066319,14405,0,1745429922,12929.013538549996,117.82120269000006,53397.923486160005 2025-04-23,17:38:44.000,113,11066215,14765,0,1745429923,12929.060692719991,117.66612182999961,53397.84662784001 2025-04-23,17:38:45.000,113,11066273,14565,0,1745429924,12929.033747479996,117.53923749000387,53397.874576320006 2025-04-23,17:38:46.000,113,11066222,14565,0,1745429925,12929.053956409996,117.47579532000236,53397.874576320006 2025-04-23,17:38:47.000,113,11066157,14685,0,1745429926,12929.060692719991,117.33481272000063,53397.83964072 2025-04-23,17:38:48.000,113,11066242,14565,0,1745429927,12929.074165339996,117.26432141999976,53397.853614960004 2025-04-23,17:38:49.000,113,11066199,14485,0,1745429928,12929.006802240001,117.19383011999889,53397.81169224 2025-04-23,17:38:50.000,113,11066236,14525,0,1745429929,12929.121319509992,117.20792838000489,53397.8326536 2025-04-23,17:38:51.000,113,11066164,14525,0,1745429930,12929.249309400002,117.25022316000104,53397.81169224 2025-04-23,17:38:52.000,113,11066235,14605,0,1745429931,12929.323408809993,117.29251794000447,53397.853614960004 2025-04-23,17:38:53.000,113,11066281,14525,0,1745429932,12929.451398699988,117.44054966999829,53397.81169224 2025-04-23,17:38:54.000,113,11066133,14565,0,1745429933,12929.565915969994,117.52513922999788,53397.7627824 2025-04-23,17:38:55.000,113,11066238,14565,0,1745429934,12929.727587409994,117.63792531000217,53397.78374376 2025-04-23,17:38:56.000,113,11066166,14605,0,1745429935,12929.89599515999,117.83530094999878,53397.81169224 2025-04-23,17:38:57.000,113,11066242,14245,0,1745429936,12930.01724873999,117.9621852900018,53397.79073088 2025-04-23,17:38:58.000,113,11066227,14405,0,1745429937,12930.08461184,117.97628355000052,53397.82566648001 2025-04-23,17:38:59.000,113,11066231,14485,0,1745429938,12930.16544756,118.06792223999946,53397.83964072 2025-04-23,17:39:00.000,113,11066222,14365,0,1745429939,12930.14523863,118.09611876000417,53397.923486160005 2025-04-23,17:39:01.000,113,11066210,14525,0,1745429940,12930.10482077,118.18070832000376,53397.93047328 2025-04-23,17:39:02.000,113,11066201,14525,0,1745429941,12929.95662194999,118.12431528000161,53397.972396000005 2025-04-23,17:39:03.000,113,11066254,14525,0,1745429942,12929.90273147,118.08906963000481,53397.89553768001 2025-04-23,17:39:04.000,113,11066221,14725,0,1745429943,12929.727587409994,117.9974309399986,53397.94444752001 2025-04-23,17:39:05.000,113,11066186,14645,0,1745429944,12929.518761799998,117.9621852900018,53397.9374604 2025-04-23,17:39:06.000,113,11066126,14565,0,1745429945,12929.437926079998,117.82120269000006,53397.95143464 2025-04-23,17:39:07.000,113,11066132,14685,0,1745429946,12929.309936190002,117.75776051999856,53397.97938312 2025-04-23,17:39:08.000,113,11066198,14765,0,1745429947,12929.080901649992,117.62382705000346,53398.042267200006 2025-04-23,17:39:09.000,113,11066202,14645,0,1745429948,12928.94617545,117.58153227000003,53398.05624144 2025-04-23,17:39:10.000,113,11066332,14365,0,1745429949,12928.72387722,117.3700583700047,53397.97938312 2025-04-23,17:39:11.000,113,11066178,14245,0,1745429950,12928.57567839999,117.21497751000425,53397.972396000005 2025-04-23,17:39:12.000,113,11066171,14445,0,1745429951,12928.414006959989,117.03170012999908,53398.08418992001 2025-04-23,17:39:13.000,113,11066261,14445,0,1745429952,12928.360116479998,116.90481579000334,53397.99335736001 2025-04-23,17:39:14.000,113,11066170,14645,0,1745429953,12928.319698619998,116.82022623000375,53397.93047328 2025-04-23,17:39:15.000,113,11066269,14765,0,1745429954,12928.299489689998,116.71448927999882,53397.96540888001 2025-04-23,17:39:16.000,113,11066270,14725,0,1745429955,12928.339907549998,116.6017032000018,53397.95143464 2025-04-23,17:39:17.000,113,11066263,14725,0,1745429956,12928.400534339999,116.51711364000221,53397.94444752001 2025-04-23,17:39:18.000,113,11066241,14725,0,1745429957,12928.690195669995,116.48186798999814,53397.86758920001 2025-04-23,17:39:19.000,113,11066239,14525,0,1745429958,12928.851867109996,116.55940841999836,53397.86060208 2025-04-23,17:39:20.000,113,11066178,14525,0,1745429959,12929.060692719991,116.53121190000093,53397.88855056 2025-04-23,17:39:21.000,113,11066267,14485,0,1745429960,12929.249309400002,116.61580146000051,53397.9025248 2025-04-23,17:39:22.000,113,11066170,14605,0,1745429961,12929.424453459993,116.72858754000481,53397.9374604 2025-04-23,17:39:23.000,113,11066174,14605,0,1745429962,12929.545707039993,116.80612796999776,53397.874576320006 2025-04-23,17:39:24.000,113,11066208,14605,0,1745429963,12929.700642169999,116.92596318000142,53397.86758920001 2025-04-23,17:39:25.000,113,11066196,14405,0,1745429964,12929.78147789,117.0457983899978,53397.923486160005 2025-04-23,17:39:26.000,113,11066217,14325,0,1745429965,12929.78147789,117.12333881999803,53397.86758920001 2025-04-23,17:39:27.000,113,11066275,14685,0,1745429966,12929.76126896,117.20087924999825,53397.86758920001 2025-04-23,17:39:28.000,113,11066147,14725,0,1745429967,12929.69390585999,117.32776359000127,53397.84662784001 2025-04-23,17:39:29.000,113,11066184,14645,0,1745429968,12929.633279069989,117.53218836000451,53397.95143464 2025-04-23,17:39:30.000,113,11066145,14645,0,1745429969,12929.498552869998,117.63087618000282,53397.94444752001 2025-04-23,17:39:31.000,113,11066242,14685,0,1745429970,12929.390771910003,117.69431835000432,53397.93047328 2025-04-23,17:39:32.000,113,11066151,14565,0,1745429971,12929.249309400002,117.70841661000304,53397.97938312 2025-04-23,17:39:33.000,113,11066327,14365,0,1745429972,12929.094374269996,117.74366225999984,53397.972396000005 2025-04-23,17:39:34.000,113,11066266,14765,0,1745429973,12929.080901649992,117.72251487000176,53397.83964072 2025-04-23,17:39:35.000,113,11066101,14405,0,1745429974,12928.89902127999,117.79300617000263,53397.99335736001 2025-04-23,17:39:36.000,113,11066309,14205,0,1745429975,12928.74408615,117.70841661000304,53397.96540888001 2025-04-23,17:39:37.000,113,11066055,14565,0,1745429976,12928.710404599995,117.60972879000474,53397.99335736001 2025-04-23,17:39:38.000,113,11066267,14365,0,1745429977,12928.710404599995,117.53923749000387,53397.93047328 2025-04-23,17:39:39.000,113,11066159,14645,0,1745429978,12928.6430415,117.43350053999893,53398.00034448 2025-04-23,17:39:40.000,113,11066218,14325,0,1745429979,12928.629568879995,117.32776359000127,53397.84662784001 2025-04-23,17:39:41.000,113,11066211,14285,0,1745429980,12928.66325043,117.23612490000232,53397.91649904001 2025-04-23,17:39:42.000,113,11066240,14525,0,1745429981,12928.66325043,116.98235622000357,53397.81867936001 2025-04-23,17:39:43.000,113,11066264,14805,0,1745429982,12928.6430415,116.90481579000334,53397.79073088 2025-04-23,17:39:44.000,113,11066295,14725,0,1745429983,12928.72387722,116.71448927999882,53397.81169224 2025-04-23,17:39:45.000,113,11066165,14565,0,1745429984,12928.69693197999,116.67219450000266,53397.8326536 2025-04-23,17:39:46.000,113,11066174,14525,0,1745429985,12928.70366829,116.47481885999878,53397.78374376 2025-04-23,17:39:47.000,113,11066255,14725,0,1745429986,12928.8451308,116.33383626000432,53397.79073088 2025-04-23,17:39:48.000,113,11066161,14645,0,1745429987,12928.85860341999,116.21400105000066,53397.78374376 2025-04-23,17:39:49.000,113,11066276,14445,0,1745429988,12928.892284969996,116.18580453000322,53397.82566648001 2025-04-23,17:39:50.000,113,11066131,14605,0,1745429989,12928.959648069991,116.1435097499998,53397.8326536 2025-04-23,17:39:51.000,113,11066212,14645,0,1745429990,12929.000065929991,116.18580453000322,53397.65098848001 2025-04-23,17:39:52.000,113,11066234,14365,0,1745429991,12929.000065929991,116.29859061000025,53397.64400136 2025-04-23,17:39:53.000,113,11066165,14725,0,1745429992,12929.006802240001,116.37613104000047,53397.64400136 2025-04-23,17:39:54.000,113,11066067,14805,0,1745429993,12929.107846890001,116.47481885999878,53397.706885440006 2025-04-23,17:39:55.000,113,11066135,14405,0,1745429994,12929.101110579992,116.60875233000115,53397.72784680001 2025-04-23,17:39:56.000,113,11066211,14645,0,1745429995,12929.053956409996,116.86957013999927,53397.66496272 2025-04-23,17:39:57.000,113,11066282,14485,0,1745429996,12929.101110579992,116.99645448000228,53397.69989832001 2025-04-23,17:39:58.000,113,11066261,14605,0,1745429997,12929.040483789991,117.26432141999976,53397.706885440006 2025-04-23,17:39:59.000,113,11066196,14845,0,1745429998,12929.027011170001,117.41235315000085,53397.6929112 2025-04-23,17:40:00.000,113,11066221,14445,0,1745429999,12928.98659331,117.57448314000067,53397.65098848001 2025-04-23,17:40:01.000,113,11066239,14605,0,1745430000,12928.979856999991,117.66612182999961,53397.64400136 2025-04-23,17:40:02.000,113,11066178,14685,0,1745430001,12928.94617545,117.88464486000157,53397.64400136 2025-04-23,17:40:03.000,113,11066202,14445,0,1745430002,12928.94617545,118.01857833000395,53397.69989832001 2025-04-23,17:40:04.000,113,11066157,14405,0,1745430003,12928.973120689996,118.04677485000138,53397.73483392 2025-04-23,17:40:05.000,113,11066195,14765,0,1745430004,12928.88554866,118.08202049999818,53397.67893696001 2025-04-23,17:40:06.000,113,11066198,14685,0,1745430005,12928.87881234999,118.03267659000267,53397.755795280005 2025-04-23,17:40:07.000,113,11066248,14485,0,1745430006,12928.892284969996,118.01152920000459,53397.67893696001 2025-04-23,17:40:08.000,113,11066253,14845,0,1745430007,12928.82492187,117.84939921000478,53397.67194984 2025-04-23,17:40:09.000,113,11066148,14565,0,1745430008,12928.791240319995,117.76480964999791,53397.67893696001 2025-04-23,17:40:10.000,113,11066267,14565,0,1745430009,12928.730613529995,117.6026796599981,53397.66496272 2025-04-23,17:40:11.000,113,11066193,14445,0,1745430010,12928.690195669995,117.41235315000085,53397.72085968 2025-04-23,17:40:12.000,113,11066288,14325,0,1745430011,12928.61609625999,117.20087924999825,53397.63002712001 2025-04-23,17:40:13.000,113,11066272,14445,0,1745430012,12928.49484267999,117.01760187000036,53397.50425896 2025-04-23,17:40:14.000,113,11066264,14525,0,1745430013,12928.467897439994,116.82022623000375,53397.65098848001 2025-04-23,17:40:15.000,113,11066033,14405,0,1745430014,12928.434215889989,116.67924363000202,53397.539194560006 2025-04-23,17:40:16.000,113,11066167,14285,0,1745430015,12928.440952199999,116.552359289999,53397.64400136 2025-04-23,17:40:17.000,113,11066498,14645,0,1745430016,12928.434215889989,116.27744322000217,53397.637014240005 2025-04-23,17:40:18.000,113,11066320,14525,0,1745430017,12928.59588732999,116.27744322000217,53397.78374376 2025-04-23,17:40:19.000,113,11066000,14405,0,1745430018,12928.669986739995,116.33383626000432,53397.63002712001 2025-04-23,17:40:20.000,113,11066358,14365,0,1745430019,12928.88554866,116.36908191000111,53397.50425896 2025-04-23,17:40:21.000,113,11066113,14645,0,1745430020,12928.89902127999,116.47481885999878,53397.588104400005 2025-04-23,17:40:22.000,113,11066179,14445,0,1745430021,12929.040483789991,116.50301538000349,53397.77675664001 2025-04-23,17:40:23.000,113,11066239,14485,0,1745430022,12929.168473680002,116.65104711000458,53397.74880816001 2025-04-23,17:40:24.000,113,11066038,14325,0,1745430023,12929.027011170001,116.77793145000032,53397.60207864 2025-04-23,17:40:25.000,113,11066082,14445,0,1745430024,12929.235836779997,116.87661926999863,53397.76976952 2025-04-23,17:40:26.000,113,11066220,14285,0,1745430025,12929.087637960001,116.98940535000293,53397.685924080004 2025-04-23,17:40:27.000,113,11066304,14525,0,1745430026,12929.175209989997,116.97530709000421,53397.71387256 2025-04-23,17:40:28.000,113,11066229,14285,0,1745430027,12929.040483789991,117.2220266400036,53397.66496272 2025-04-23,17:40:29.000,113,11066140,14285,0,1745430028,12928.912493899996,117.21497751000425,53397.67194984 2025-04-23,17:40:30.000,113,11066396,14405,0,1745430029,12928.932702829996,117.20792838000489,53397.7627824 2025-04-23,17:40:31.000,113,11065951,14445,0,1745430030,12928.88554866,117.45464793000428,53397.81867936001 2025-04-23,17:40:32.000,113,11066294,14725,0,1745430031,12928.791240319995,117.29956707000383,53397.65797560001 2025-04-23,17:40:33.000,113,11066191,14565,0,1745430032,12928.649777809995,117.32071446000191,53397.67194984 2025-04-23,17:40:34.000,113,11066262,14405,0,1745430033,12928.6430415,117.34186184999999,53397.60207864 2025-04-23,17:40:35.000,113,11066172,14565,0,1745430034,12928.60262364,117.20087924999825,53397.59509152 2025-04-23,17:40:36.000,113,11066222,14645,0,1745430035,12928.649777809995,117.17268273000082,53397.56015592001 2025-04-23,17:40:37.000,113,11066216,14485,0,1745430036,12928.68345936,117.18678098999953,53397.588104400005 2025-04-23,17:40:38.000,113,11066265,14565,0,1745430037,12928.69693197999,117.09514230000059,53397.67893696001 2025-04-23,17:40:39.000,113,11066185,14525,0,1745430038,12928.69693197999,117.08104404000187,53397.72784680001 2025-04-23,17:40:40.000,113,11066272,14445,0,1745430039,12928.72387722,117.02465099999972,53397.74182104 2025-04-23,17:40:41.000,113,11066218,14485,0,1745430040,12928.74408615,116.96120882999821,53397.706885440006 2025-04-23,17:40:42.000,113,11066289,14525,0,1745430041,12928.771031389995,116.85547188000055,53397.61605288 2025-04-23,17:40:43.000,113,11066413,14205,0,1745430042,12928.80471294,116.90481579000334,53397.63002712001 2025-04-23,17:40:44.000,113,11066383,14765,0,1745430043,12928.939439139991,116.88366839999799,53397.79073088 2025-04-23,17:40:45.000,113,11066309,14245,0,1745430044,12928.993329619996,116.84137362000183,53397.76976952 2025-04-23,17:40:46.000,113,11066156,14445,0,1745430045,12929.060692719991,116.69334189000074,53397.79073088 2025-04-23,17:40:47.000,113,11065918,14405,0,1745430046,12929.269518330002,116.85547188000055,53397.66496272 2025-04-23,17:40:48.000,113,11066053,14525,0,1745430047,12929.316672499997,116.82022623000375,53397.72784680001 2025-04-23,17:40:49.000,113,11066119,14445,0,1745430048,12929.437926079998,116.86252100999991,53397.74182104 2025-04-23,17:40:50.000,113,11066299,14405,0,1745430049,12929.559179659998,116.8131771000044,53397.72085968 2025-04-23,17:40:51.000,113,11066011,14245,0,1745430050,12929.498552869998,116.77088232000096,53397.79073088 2025-04-23,17:40:52.000,113,11065954,14645,0,1745430051,12929.478343939998,116.89776666000398,53397.874576320006 2025-04-23,17:40:53.000,113,11066073,14445,0,1745430052,12929.350354050002,116.80612796999776,53397.78374376 2025-04-23,17:40:54.000,113,11066273,14525,0,1745430053,12929.410980840003,116.80612796999776,53397.8326536 2025-04-23,17:40:55.000,113,11066251,14525,0,1745430054,12929.161737369992,116.79202970999904,53397.79073088 2025-04-23,17:40:56.000,113,11066132,14205,0,1745430055,12929.215627849997,116.77088232000096,53397.90951192 2025-04-23,17:40:57.000,113,11066371,14325,0,1745430056,12928.919230209991,116.61580146000051,53397.83964072 2025-04-23,17:40:58.000,113,11066197,14445,0,1745430057,12928.952911759996,116.7003910200001,53397.74182104 2025-04-23,17:40:59.000,113,11066278,14205,0,1745430058,12928.851867109996,116.79202970999904,53397.76976952 2025-04-23,17:41:00.000,113,11066266,14405,0,1745430059,12928.78450401,116.72858754000481,53397.95842176 2025-04-23,17:41:01.000,113,11066179,14285,0,1745430060,12928.79797662999,116.71448927999882,53397.90951192 2025-04-23,17:41:02.000,113,11066154,14245,0,1745430061,12928.851867109996,116.6651453700033,53397.74182104 2025-04-23,17:41:03.000,113,11066160,14325,0,1745430062,12928.791240319995,116.72153840999817,53397.78374376 2025-04-23,17:41:04.000,113,11066138,14365,0,1745430063,12928.892284969996,116.74268580000353,53397.64400136 2025-04-23,17:41:05.000,113,11066307,14205,0,1745430064,12928.872076039996,116.7638331900016,53397.6929112 2025-04-23,17:41:06.000,113,11066172,14285,0,1745430065,12928.872076039996,116.84137362000183,53397.62304 2025-04-23,17:41:07.000,113,11066135,14325,0,1745430066,12928.993329619996,116.85547188000055,53397.706885440006 2025-04-23,17:41:08.000,113,11066156,14365,0,1745430067,12928.973120689996,117.0598966500038,53397.74880816001 2025-04-23,17:41:09.000,113,11066271,14365,0,1745430068,12929.020274859991,116.99645448000228,53397.74880816001 2025-04-23,17:41:10.000,113,11066179,14245,0,1745430069,12929.033747479996,117.0457983899978,53397.64400136 2025-04-23,17:41:11.000,113,11066002,14365,0,1745430070,12929.074165339996,116.93301231000078,53397.65797560001 2025-04-23,17:41:12.000,113,11066122,14405,0,1745430071,12929.128055820001,117.06694578000315,53397.67893696001 2025-04-23,17:41:13.000,113,11066149,14485,0,1745430072,12929.053956409996,117.0598966500038,53397.81867936001 2025-04-23,17:41:14.000,113,11066130,14525,0,1745430073,12929.006802240001,116.99645448000228,53397.8326536 2025-04-23,17:41:15.000,113,11066247,14205,0,1745430074,12929.087637960001,116.70744014999946,53397.86060208 2025-04-23,17:41:16.000,113,11066200,14405,0,1745430075,12928.892284969996,116.6651453700033,53397.9025248 2025-04-23,17:41:17.000,113,11066299,14525,0,1745430076,12928.919230209991,116.51006451000285,53397.7627824 2025-04-23,17:41:18.000,113,11066226,14405,0,1745430077,12928.80471294,116.51006451000285,53397.81867936001 2025-04-23,17:41:19.000,113,11066286,14525,0,1745430078,12928.730613529995,116.43957321000198,53397.65797560001 2025-04-23,17:41:20.000,113,11066168,14325,0,1745430079,12928.710404599995,116.3056397399996,53397.83964072 2025-04-23,17:41:21.000,113,11066193,14405,0,1745430080,12928.73734983999,116.18580453000322,53397.755795280005 2025-04-23,17:41:22.000,113,11066318,14365,0,1745430081,12928.58241471,116.19285366000258,53397.7627824 2025-04-23,17:41:23.000,113,11066015,14725,0,1745430082,12928.65651411999,116.04482193000149,53397.74182104 2025-04-23,17:41:24.000,113,11066142,14525,0,1745430083,12928.67672304999,116.03777280000213,53397.65797560001 2025-04-23,17:41:25.000,113,11066200,14405,0,1745430084,12928.63630518999,116.05892019000021,53397.5531688 2025-04-23,17:41:26.000,113,11066169,14645,0,1745430085,12928.68345936,116.12941149000108,53397.62304 2025-04-23,17:41:27.000,113,11066253,14645,0,1745430086,12928.6430415,116.12941149000108,53397.67194984 2025-04-23,17:41:28.000,113,11066167,14725,0,1745430087,12928.690195669995,116.16465713999787,53397.58111728001 2025-04-23,17:41:29.000,113,11066224,14485,0,1745430088,12928.71714090999,116.19990279000194,53397.5531688 2025-04-23,17:41:30.000,113,11066186,14645,0,1745430089,12928.811449249995,116.34088539000368,53397.60207864 2025-04-23,17:41:31.000,113,11066172,14365,0,1745430090,12928.811449249995,116.38318016999983,53397.60207864 2025-04-23,17:41:32.000,113,11066250,14445,0,1745430091,12928.90575759,116.46776972999942,53397.61605288 2025-04-23,17:41:33.000,113,11066255,14925,0,1745430092,12928.932702829996,116.54531015999964,53397.60207864 2025-04-23,17:41:34.000,113,11066198,14605,0,1745430093,12929.000065929991,116.59465407000243,53397.69989832001 2025-04-23,17:41:35.000,113,11066169,14365,0,1745430094,12928.96638438,116.72858754000481,53397.588104400005 2025-04-23,17:41:36.000,113,11066212,14325,0,1745430095,12929.033747479996,116.73563667000417,53397.637014240005 2025-04-23,17:41:37.000,113,11066202,14525,0,1745430096,12929.101110579992,116.77088232000096,53397.588104400005 2025-04-23,17:41:38.000,113,11066149,14525,0,1745430097,12929.107846890001,116.68629276000138,53397.72784680001 2025-04-23,17:41:39.000,113,11066227,14725,0,1745430098,12929.047220100001,116.77793145000032,53397.69989832001 2025-04-23,17:41:40.000,113,11066258,14645,0,1745430099,12929.020274859991,116.74268580000353,53397.71387256 2025-04-23,17:41:41.000,113,11066321,14805,0,1745430100,12929.027011170001,116.7638331900016,53397.72085968 2025-04-23,17:41:42.000,113,11066215,14685,0,1745430101,12928.919230209991,116.72153840999817,53397.685924080004 2025-04-23,17:41:43.000,113,11066168,14525,0,1745430102,12928.831658179995,116.67219450000266,53397.78374376 2025-04-23,17:41:44.000,113,11066174,14405,0,1745430103,12928.68345936,116.6017032000018,53397.685924080004 2025-04-23,17:41:45.000,113,11066059,14565,0,1745430104,12928.66325043,116.47481885999878,53397.6929112 2025-04-23,17:41:46.000,113,11066076,14405,0,1745430105,12928.548733159994,116.40432755999791,53397.71387256 2025-04-23,17:41:47.000,113,11066205,14605,0,1745430106,12928.60262364,116.29859061000025,53397.6929112 2025-04-23,17:41:48.000,113,11066133,14685,0,1745430107,12928.51505160999,116.19285366000258,53397.65797560001 2025-04-23,17:41:49.000,113,11066140,14445,0,1745430108,12928.58241471,116.03072367000277,53397.66496272 2025-04-23,17:41:50.000,113,11066222,14645,0,1745430109,12928.55546946999,115.94613411000319,53397.65797560001 2025-04-23,17:41:51.000,113,11066191,14365,0,1745430110,12928.60262364,115.94613411000319,53397.66496272 2025-04-23,17:42:02.000,113,11066123,14365,0,1745430121,12929.289727260002,116.49596625000413,53397.69989832001 2025-04-23,17:42:03.000,113,11066211,14565,0,1745430122,12929.309936190002,116.4536714700007,53397.706885440006 2025-04-23,17:42:04.000,113,11066218,14365,0,1745430123,12929.363826669993,116.64399797999795,53397.67194984 2025-04-23,17:42:05.000,113,11066216,14445,0,1745430124,12929.256045709997,116.77793145000032,53397.637014240005 2025-04-23,17:42:06.000,113,11066126,14525,0,1745430125,12929.168473680002,116.86252100999991,53397.685924080004 2025-04-23,17:42:07.000,113,11066309,14605,0,1745430126,12929.094374269996,116.96120882999821,53397.71387256 2025-04-23,17:42:08.000,113,11066216,14685,0,1745430127,12929.033747479996,116.93301231000078,53397.69989832001 2025-04-23,17:42:09.000,113,11066249,14525,0,1745430128,12928.939439139991,116.97530709000421,53397.706885440006 2025-04-23,17:42:10.000,113,11066163,14645,0,1745430129,12928.932702829996,116.95415969999885,53397.637014240005 2025-04-23,17:42:11.000,113,11066192,14725,0,1745430130,12928.96638438,116.93301231000078,53397.65797560001 2025-04-23,17:42:12.000,113,11066152,14445,0,1745430131,12928.94617545,116.83432449000247,53397.64400136 2025-04-23,17:42:13.000,113,11066215,14445,0,1745430132,12928.89902127999,116.79202970999904,53397.56714304 2025-04-23,17:42:14.000,113,11066266,14405,0,1745430133,12928.919230209991,116.64399797999795,53397.62304 2025-04-23,17:42:15.000,113,11066169,14605,0,1745430134,12928.892284969996,116.59465407000243,53397.59509152 2025-04-23,17:42:16.000,113,11066106,14565,0,1745430135,12928.96638438,116.58760494000308,53397.5531688 2025-04-23,17:42:17.000,113,11066175,14485,0,1745430136,12928.973120689996,116.42547495000326,53397.53220744001 2025-04-23,17:42:18.000,113,11066186,14565,0,1745430137,12929.047220100001,116.31268886999896,53397.588104400005 2025-04-23,17:42:19.000,113,11066251,14525,0,1745430138,12929.047220100001,116.2069519200013,53397.5531688 2025-04-23,17:42:20.000,113,11066185,14725,0,1745430139,12929.101110579992,116.15760800999851,53397.518233200004 2025-04-23,17:42:21.000,113,11066147,14765,0,1745430140,12929.148264750002,116.01662541000405,53397.61605288 2025-04-23,17:42:22.000,113,11066235,14525,0,1745430141,12929.067429030001,116.00252714999806,53397.61605288 2025-04-23,17:42:23.000,113,11066236,14845,0,1745430142,12929.161737369992,115.93203585000447,53397.65797560001 2025-04-23,17:42:24.000,113,11066160,14485,0,1745430143,12929.128055820001,115.98842888999934,53397.67893696001 2025-04-23,17:42:25.000,113,11066258,14685,0,1745430144,12929.181946299992,115.8967902000004,53397.60207864 2025-04-23,17:42:26.000,113,11066271,14685,0,1745430145,12929.121319509992,116.00252714999806,53397.65797560001 2025-04-23,17:42:27.000,113,11066305,14525,0,1745430146,12929.087637960001,116.10121497000364,53397.65797560001 2025-04-23,17:42:28.000,113,11066193,14645,0,1745430147,12929.101110579992,116.1435097499998,53397.66496272 2025-04-23,17:42:29.000,113,11066177,14285,0,1745430148,12929.006802240001,116.26334496000345,53397.76976952 2025-04-23,17:42:30.000,113,11066251,14605,0,1745430149,12928.993329619996,116.36203278000175,53397.65098848001 2025-04-23,17:42:31.000,113,11066268,14525,0,1745430150,12928.959648069991,116.39022929999919,53397.62304 2025-04-23,17:42:32.000,113,11066198,14885,0,1745430151,12928.89902127999,116.55940841999836,53397.60906576001 2025-04-23,17:42:33.000,113,11066263,14565,0,1745430152,12928.932702829996,116.58055581000372,53397.62304 2025-04-23,17:42:34.000,113,11066298,14405,0,1745430153,12928.872076039996,116.71448927999882,53397.65797560001 2025-04-23,17:42:35.000,113,11066234,14365,0,1745430154,12928.993329619996,116.84137362000183,53397.64400136 2025-04-23,17:42:36.000,113,11066158,14445,0,1745430155,12929.053956409996,116.96120882999821,53397.57413016 2025-04-23,17:42:37.000,113,11066191,14485,0,1745430156,12929.175209989997,116.96825796000485,53397.67893696001 2025-04-23,17:42:38.000,113,11066217,14605,0,1745430157,12929.296463569997,117.10924055999931,53397.62304 2025-04-23,17:42:39.000,113,11066332,14445,0,1745430158,12929.397508219998,117.12333881999803,53397.66496272 2025-04-23,17:42:40.000,113,11066212,14645,0,1745430159,12929.451398699988,117.09514230000059,53397.74182104 2025-04-23,17:42:41.000,113,11066264,14325,0,1745430160,12929.538970729998,117.13038795000466,53397.637014240005 2025-04-23,17:42:42.000,113,11066298,14445,0,1745430161,12929.518761799998,117.11628968999867,53397.64400136 2025-04-23,17:42:43.000,113,11066385,14645,0,1745430162,12929.552443349989,117.010552740001,53397.67893696001 2025-04-23,17:42:44.000,113,11066315,14485,0,1745430163,12929.552443349989,117.05284752000443,53397.72085968 2025-04-23,17:42:45.000,113,11066224,14565,0,1745430164,12929.518761799998,116.96825796000485,53397.67194984 2025-04-23,17:42:46.000,113,11066198,14565,0,1745430165,12929.552443349989,116.97530709000421,53397.67893696001 2025-04-23,17:42:47.000,113,11066117,14725,0,1745430166,12929.498552869998,116.94006144000014,53397.74182104 2025-04-23,17:42:48.000,113,11066229,14605,0,1745430167,12929.478343939998,116.82727536000311,53397.65797560001 2025-04-23,17:42:49.000,113,11066199,14405,0,1745430168,12929.404244529993,116.75678406000225,53397.58111728001 2025-04-23,17:42:50.000,113,11066136,14685,0,1745430169,12929.444662389993,116.67924363000202,53397.755795280005 2025-04-23,17:42:51.000,113,11066245,14885,0,1745430170,12929.478343939998,116.64399797999795,53397.76976952 2025-04-23,17:42:52.000,113,11066196,14845,0,1745430171,12929.410980840003,116.60875233000115,53397.755795280005 2025-04-23,17:42:53.000,113,11066302,14565,0,1745430172,12929.390771910003,116.53826103000029,53397.755795280005 2025-04-23,17:42:54.000,113,11066205,14365,0,1745430173,12929.309936190002,116.58760494000308,53397.755795280005 2025-04-23,17:42:55.000,113,11066297,14805,0,1745430174,12929.303199879992,116.50301538000349,53397.78374376 2025-04-23,17:42:56.000,113,11066299,14285,0,1745430175,12929.242573089992,116.49596625000413,53397.67194984 2025-04-23,17:42:57.000,113,11066329,14805,0,1745430176,12929.134792129997,116.42547495000326,53397.74880816001 2025-04-23,17:42:58.000,113,11066277,14565,0,1745430177,12929.134792129997,116.39727842999855,53397.74880816001 2025-04-23,17:42:59.000,113,11066299,14485,0,1745430178,12929.060692719991,116.37613104000047,53397.74880816001 2025-04-23,17:43:00.000,113,11066318,14565,0,1745430179,12928.979856999991,116.33383626000432,53397.69989832001 2025-04-23,17:43:01.000,113,11066099,14565,0,1745430180,12928.959648069991,116.31973799999832,53397.59509152 2025-04-23,17:43:02.000,113,11066144,14405,0,1745430181,12928.919230209991,116.2421975699981,53397.67893696001 2025-04-23,17:43:03.000,113,11066227,14765,0,1745430182,12928.932702829996,116.28449235000153,53397.74880816001 2025-04-23,17:43:04.000,113,11066251,14485,0,1745430183,12929.101110579992,116.22809930999938,53397.67893696001 2025-04-23,17:43:05.000,113,11066204,14445,0,1745430184,12929.060692719991,116.2421975699981,53397.65797560001 2025-04-23,17:43:06.000,113,11066167,14445,0,1745430185,12929.107846890001,116.18580453000322,53397.64400136 2025-04-23,17:43:07.000,113,11066293,14885,0,1745430186,12929.161737369992,116.1435097499998,53397.65098848001 2025-04-23,17:43:08.000,113,11066193,14565,0,1745430187,12929.296463569997,116.16465713999787,53397.71387256 2025-04-23,17:43:09.000,113,11066213,14445,0,1745430188,12929.350354050002,116.16465713999787,53397.637014240005 2025-04-23,17:43:10.000,113,11066097,14725,0,1745430189,12929.512025489988,116.19990279000194,53397.62304 2025-04-23,17:43:11.000,113,11066197,14285,0,1745430190,12929.552443349989,116.22105018000002,53397.72784680001 2025-04-23,17:43:12.000,113,11066281,14485,0,1745430191,12929.73432371999,116.16465713999787,53397.73483392 2025-04-23,17:43:13.000,113,11066091,14485,0,1745430192,12929.75453264999,116.07301844999893,53397.79073088 2025-04-23,17:43:14.000,113,11066244,14485,0,1745430193,12929.869049919995,116.08711670999764,53397.77675664001 2025-04-23,17:43:15.000,113,11066099,14565,0,1745430194,12929.970094569995,116.00252714999806,53397.79073088 2025-04-23,17:43:16.000,113,11066236,14325,0,1745430195,12929.90273147,115.78400412000337,53397.82566648001 2025-04-23,17:43:17.000,113,11066405,14685,0,1745430196,12929.869049919995,115.77695499000401,53397.84662784001 2025-04-23,17:43:18.000,113,11066334,14645,0,1745430197,12929.808423129994,115.76285672999802,53397.93047328 2025-04-23,17:43:19.000,113,11066218,14405,0,1745430198,12929.75453264999,115.63597239000228,53397.804705120005 2025-04-23,17:43:20.000,113,11066246,14205,0,1745430199,12929.666960619994,115.5513828300027,53397.81169224 2025-04-23,17:43:21.000,113,11066227,14485,0,1745430200,12929.498552869998,115.50908804999926,53397.72784680001 2025-04-23,17:43:22.000,113,11066241,14325,0,1745430201,12929.397508219998,115.53023544000462,53397.91649904001 2025-04-23,17:43:23.000,113,11066230,14605,0,1745430202,12929.296463569997,115.47384240000247,53397.86758920001 2025-04-23,17:43:24.000,113,11066173,14525,0,1745430203,12929.161737369992,115.57253022000077,53397.83964072 2025-04-23,17:43:25.000,113,11066183,14325,0,1745430204,12928.96638438,115.66416890999972,53397.89553768001 2025-04-23,17:43:26.000,113,11066234,14445,0,1745430205,12928.8451308,115.80515151000145,53397.77675664001 2025-04-23,17:43:27.000,113,11066227,14525,0,1745430206,12928.78450401,115.91088845999911,53397.79073088 2025-04-23,17:43:28.000,113,11066268,14525,0,1745430207,12928.69693197999,116.00252714999806,53397.6929112 2025-04-23,17:43:29.000,113,11066246,14605,0,1745430208,12928.629568879995,116.1717062700045,53397.72784680001 2025-04-23,17:43:30.000,113,11066182,14525,0,1745430209,12928.63630518999,116.1717062700045,53397.77675664001 2025-04-23,17:43:31.000,113,11066015,14605,0,1745430210,12928.55546946999,116.32678712999768,53397.72085968 2025-04-23,17:43:32.000,113,11066198,14565,0,1745430211,12928.53526053999,116.46072060000006,53397.67194984 2025-04-23,17:43:33.000,113,11066246,14565,0,1745430212,12928.58241471,116.62989971999923,53397.62304 2025-04-23,17:43:34.000,113,11066208,14365,0,1745430213,12928.60262364,116.58055581000372,53397.60207864 2025-04-23,17:43:35.000,113,11066205,14565,0,1745430214,12928.59588732999,116.61580146000051,53397.59509152 2025-04-23,17:43:36.000,113,11066214,14485,0,1745430215,12928.609359949995,116.6017032000018,53397.61605288 2025-04-23,17:43:37.000,113,11066205,14365,0,1745430216,12928.730613529995,116.6017032000018,53397.61605288 2025-04-23,17:43:38.000,113,11066198,14365,0,1745430217,12928.77776769999,116.52416277000157,53397.57413016 2025-04-23,17:43:39.000,113,11066252,14645,0,1745430218,12928.87881234999,116.43252408000262,53397.65098848001 2025-04-23,17:43:40.000,113,11066237,14565,0,1745430219,12929.006802240001,116.32678712999768,53397.59509152 2025-04-23,17:43:41.000,113,11066208,14245,0,1745430220,12929.087637960001,116.19990279000194,53397.65797560001 2025-04-23,17:43:42.000,113,11066158,14285,0,1745430221,12929.094374269996,116.03777280000213,53397.64400136 2025-04-23,17:43:43.000,113,11066171,14445,0,1745430222,12929.289727260002,115.93908498000383,53397.65098848001 2025-04-23,17:43:44.000,113,11066165,14405,0,1745430223,12929.323408809993,115.80515151000145,53397.73483392 2025-04-23,17:43:45.000,113,11066126,14405,0,1745430224,12929.384035599993,115.72761108000122,53397.637014240005 2025-04-23,17:43:46.000,113,11066229,14405,0,1745430225,12929.282990949992,115.58662847999949,53397.79073088 2025-04-23,17:43:47.000,113,11066322,14725,0,1745430226,12929.222364159992,115.47384240000247,53397.67893696001 2025-04-23,17:43:48.000,113,11066257,14605,0,1745430227,12929.208891540002,115.48089153000183,53397.69989832001 2025-04-23,17:43:49.000,113,11066262,14525,0,1745430228,12929.229100470002,115.26941762999923,53397.77675664001 2025-04-23,17:43:50.000,113,11066333,14885,0,1745430229,12929.175209989997,115.27646675999858,53397.755795280005 2025-04-23,17:43:51.000,113,11066285,14725,0,1745430230,12929.161737369992,115.17072981000092,53397.755795280005 2025-04-23,17:43:52.000,113,11066335,14445,0,1745430231,12929.134792129997,115.191877199999,53397.71387256 2025-04-23,17:43:53.000,113,11066325,14565,0,1745430232,12929.087637960001,115.26236849999987,53397.79771800001 2025-04-23,17:43:54.000,113,11066105,14605,0,1745430233,12929.060692719991,115.31876154000201,53397.7627824 2025-04-23,17:43:55.000,113,11066033,14605,0,1745430234,12929.161737369992,115.45269501000439,53397.66496272 2025-04-23,17:43:56.000,113,11066263,14525,0,1745430235,12929.134792129997,115.60072673999821,53397.755795280005 2025-04-23,17:43:57.000,113,11066323,14725,0,1745430236,12929.229100470002,115.74170933999994,53397.755795280005 2025-04-23,17:43:58.000,113,11066262,14405,0,1745430237,12929.242573089992,115.87564281000232,53397.685924080004 2025-04-23,17:43:59.000,113,11066221,14605,0,1745430238,12929.282990949992,116.11531323000236,53397.685924080004 2025-04-23,17:44:00.000,113,11066287,14445,0,1745430239,12929.417717149998,116.21400105000066,53397.79771800001 2025-04-23,17:44:01.000,113,11066177,14885,0,1745430240,12929.518761799998,116.31268886999896,53397.755795280005 2025-04-23,17:44:02.000,113,11066236,14605,0,1745430241,12929.498552869998,116.48891712000477,53397.62304 2025-04-23,17:44:03.000,113,11066270,14645,0,1745430242,12929.518761799998,116.63694884999859,53397.63002712001 2025-04-23,17:44:04.000,113,11066177,14285,0,1745430243,12929.512025489988,116.62285058999987,53397.71387256 2025-04-23,17:44:05.000,113,11066215,14485,0,1745430244,12929.471607629988,116.69334189000074,53397.58111728001 2025-04-23,17:44:06.000,113,11066309,14525,0,1745430245,12929.370562980002,116.62285058999987,53397.588104400005 2025-04-23,17:44:07.000,113,11066129,14565,0,1745430246,12929.410980840003,116.49596625000413,53397.6929112 2025-04-23,17:44:08.000,113,11066190,14645,0,1745430247,12929.276254639997,116.40432755999791,53397.82566648001 2025-04-23,17:44:09.000,113,11066139,14565,0,1745430248,12929.249309400002,116.03777280000213,53397.637014240005 2025-04-23,17:44:10.000,113,11066073,14525,0,1745430249,12929.215627849997,115.93908498000383,53397.706885440006 2025-04-23,17:44:11.000,113,11066192,14485,0,1745430250,12929.208891540002,115.8967902000004,53397.72784680001 2025-04-23,17:44:12.000,113,11066220,14565,0,1745430251,12929.053956409996,115.82629889999953,53397.65797560001 2025-04-23,17:44:13.000,113,11066316,14645,0,1745430252,12929.033747479996,115.6148250000042,53397.76976952 2025-04-23,17:44:14.000,113,11066278,14805,0,1745430253,12929.027011170001,115.57253022000077,53397.77675664001 2025-04-23,17:44:15.000,113,11066291,14605,0,1745430254,12928.979856999991,115.44564587999776,53397.73483392 2025-04-23,17:44:16.000,113,11066143,14565,0,1745430255,12929.000065929991,115.31171241000266,53397.923486160005 2025-04-23,17:44:17.000,113,11066262,14205,0,1745430256,12929.013538549996,115.4033511000016,53397.73483392 2025-04-23,17:44:18.000,113,11066237,14405,0,1745430257,12929.087637960001,115.49498979000055,53397.71387256 2025-04-23,17:44:19.000,113,11066109,14725,0,1745430258,12929.168473680002,115.64302152000164,53397.67194984 2025-04-23,17:44:20.000,113,11066241,14565,0,1745430259,12929.262782019992,115.67121803999908,53397.7627824 2025-04-23,17:44:21.000,113,11066160,14285,0,1745430260,12929.350354050002,115.86859368000296,53397.77675664001 2025-04-23,17:44:22.000,113,11066255,14605,0,1745430261,12929.464871319993,116.12941149000108,53397.77675664001 2025-04-23,17:44:23.000,113,11066261,14525,0,1745430262,12929.680433239999,116.25629583000409,53397.72784680001 2025-04-23,17:44:24.000,113,11066159,14605,0,1745430263,12929.78147789,116.37613104000047,53397.79771800001 2025-04-23,17:44:25.000,113,11066243,14525,0,1745430264,12929.89599515999,116.57350668000436,53397.82566648001 2025-04-23,17:44:26.000,113,11066154,14725,0,1745430265,12930.16544756,116.56645754999772,53397.83964072 2025-04-23,17:44:27.000,113,11066186,14325,0,1745430266,12930.10482077,116.60875233000115,53397.8326536 2025-04-23,17:44:28.000,113,11066221,14445,0,1745430267,12930.253019589996,116.68629276000138,53397.81867936001 2025-04-23,17:44:29.000,113,11066228,14565,0,1745430268,12930.333855309997,116.68629276000138,53397.83964072 2025-04-23,17:44:30.000,113,11066216,14525,0,1745430269,12930.253019589996,116.64399797999795,53397.82566648001 2025-04-23,17:44:31.000,113,11066161,14485,0,1745430270,12930.239546969991,116.48891712000477,53397.82566648001 2025-04-23,17:44:32.000,113,11066253,14485,0,1745430271,12930.205865420001,116.57350668000436,53397.89553768001 2025-04-23,17:44:33.000,113,11066223,14525,0,1745430272,12929.91620408999,116.6017032000018,53397.77675664001 2025-04-23,17:44:34.000,113,11066114,14485,0,1745430273,12929.707378479994,116.34793452000304,53397.79073088 2025-04-23,17:44:35.000,113,11066095,14525,0,1745430274,12929.485080249993,116.34793452000304,53397.74880816001 2025-04-23,17:44:36.000,113,11066353,14525,0,1745430275,12929.316672499997,116.36203278000175,53397.79771800001 2025-04-23,17:44:37.000,113,11066252,14565,0,1745430276,12929.168473680002,116.24924670000473,53397.72784680001 2025-04-23,17:44:38.000,113,11066162,14725,0,1745430277,12928.92596652,116.08006757999829,53397.74182104 2025-04-23,17:44:39.000,113,11066232,14525,0,1745430278,12928.83839448999,116.17875540000387,53397.81867936001 2025-04-23,17:44:40.000,113,11066389,14245,0,1745430279,12928.77776769999,116.08006757999829,53397.79073088 2025-04-23,17:44:41.000,113,11066189,14765,0,1745430280,12928.8451308,116.1435097499998,53397.76976952 2025-04-23,17:44:42.000,113,11066258,14485,0,1745430281,12928.86533973,116.29859061000025,53397.77675664001 2025-04-23,17:44:43.000,113,11066310,14525,0,1745430282,12928.912493899996,116.32678712999768,53397.9025248 2025-04-23,17:44:44.000,113,11066194,14565,0,1745430283,12928.912493899996,116.39022929999919,53397.81169224 2025-04-23,17:44:45.000,113,11066166,14885,0,1745430284,12929.040483789991,116.49596625000413,53397.755795280005 2025-04-23,17:44:46.000,113,11066194,14725,0,1745430285,12929.269518330002,116.552359289999,53397.89553768001 2025-04-23,17:44:47.000,113,11066241,14725,0,1745430286,12929.309936190002,116.48891712000477,53397.88855056 2025-04-23,17:44:48.000,113,11066234,14365,0,1745430287,12929.478343939998,116.552359289999,53397.71387256 2025-04-23,17:44:49.000,113,11066168,14365,0,1745430288,12929.633279069989,116.552359289999,53397.853614960004 2025-04-23,17:44:50.000,113,11066332,14685,0,1745430289,12929.660224309999,116.37613104000047,53397.923486160005 2025-04-23,17:44:51.000,113,11066129,14605,0,1745430290,12929.75453264999,116.46776972999942,53397.90951192 2025-04-23,17:44:52.000,113,11066209,14365,0,1745430291,12929.73432371999,116.31973799999832,53398.01431872001 2025-04-23,17:44:53.000,113,11066269,14565,0,1745430292,12929.599597519998,116.23514843999874,53397.9025248 2025-04-23,17:44:54.000,113,11066153,14445,0,1745430293,12929.518761799998,116.1717062700045,53397.88156344 2025-04-23,17:44:55.000,113,11066078,14485,0,1745430294,12929.363826669993,116.06596931999957,53397.90951192 2025-04-23,17:44:56.000,113,11066070,14445,0,1745430295,12929.161737369992,115.91793758999847,53397.95842176 2025-04-23,17:44:57.000,113,11066199,14525,0,1745430296,12928.8451308,115.8615445500036,53397.853614960004 2025-04-23,17:44:58.000,113,11066092,14485,0,1745430297,12928.65651411999,115.58662847999949,53397.874576320006 2025-04-23,17:44:59.000,113,11066278,14525,0,1745430298,12928.488106369994,115.44564587999776,53397.79771800001 2025-04-23,17:45:00.000,113,11066149,14605,0,1745430299,12928.191708730003,115.31876154000201,53397.84662784001 2025-04-23,17:45:01.000,113,11066236,14525,0,1745430300,12928.063718839992,115.22712285000307,53397.88156344 2025-04-23,17:45:02.000,113,11066156,14365,0,1745430301,12927.955937879997,114.96630503999768,53397.73483392 2025-04-23,17:45:03.000,113,11066254,14565,0,1745430302,12927.902047399992,115.00859982000111,53397.755795280005 2025-04-23,17:45:04.000,113,11066235,14485,0,1745430303,12927.935728949997,114.95220677999896,53397.706885440006 2025-04-23,17:45:05.000,113,11066214,14805,0,1745430304,12927.895311089997,115.08614025000134,53397.82566648001 2025-04-23,17:45:06.000,113,11066119,14565,0,1745430305,12928.016564669997,115.0438454699979,53397.81867936001 2025-04-23,17:45:07.000,113,11066311,14565,0,1745430306,12928.191708730003,115.07909112000198,53397.78374376 2025-04-23,17:45:08.000,113,11066224,14645,0,1745430307,12928.245599209993,115.14253329000348,53397.67194984 2025-04-23,17:45:09.000,113,11066190,14685,0,1745430308,12928.501578989999,115.34695805999945,53397.853614960004 2025-04-23,17:45:10.000,113,11066237,14565,0,1745430309,12928.65651411999,115.46679327000311,53397.7627824 2025-04-23,17:45:11.000,113,11066209,14365,0,1745430310,12928.86533973,115.64302152000164,53397.804705120005 2025-04-23,17:45:12.000,113,11066234,14765,0,1745430311,12928.90575759,115.67826716999843,53397.853614960004 2025-04-23,17:45:13.000,113,11066145,14205,0,1745430312,12929.080901649992,115.85449542000424,53397.89553768001 2025-04-23,17:45:14.000,113,11066256,14725,0,1745430313,12929.121319509992,115.91088845999911,53397.804705120005 2025-04-23,17:45:15.000,113,11066173,14565,0,1745430314,12929.128055820001,115.9602323700019,53397.76976952 2025-04-23,17:45:16.000,113,11066369,14325,0,1745430315,12929.155001059997,116.03777280000213,53397.88156344 2025-04-23,17:45:17.000,113,11066403,14525,0,1745430316,12929.040483789991,116.05892019000021,53397.78374376 2025-04-23,17:45:18.000,113,11066270,14485,0,1745430317,12928.88554866,115.95318324000255,53397.84662784001 2025-04-23,17:45:19.000,113,11066238,14485,0,1745430318,12928.68345936,115.93203585000447,53397.76976952 2025-04-23,17:45:20.000,113,11066238,14485,0,1745430319,12928.47463374999,115.84744629000488,53397.84662784001 2025-04-23,17:45:21.000,113,11066232,14805,0,1745430320,12928.238862899998,115.72056195000187,53397.78374376 2025-04-23,17:45:22.000,113,11066228,14605,0,1745430321,12927.908783710001,115.62187413000356,53397.81867936001 2025-04-23,17:45:23.000,113,11066319,14605,0,1745430322,12927.733639649996,115.60072673999821,53397.72784680001 2025-04-23,17:45:24.000,113,11066156,14605,0,1745430323,12927.42376939,115.48794066000119,53397.65797560001 2025-04-23,17:45:25.000,113,11066244,14245,0,1745430324,12927.248625329994,115.33990893000009,53397.69989832001 2025-04-23,17:45:26.000,113,11066214,14405,0,1745430325,12927.147580679994,115.31876154000201,53397.61605288 2025-04-23,17:45:27.000,113,11066167,14565,0,1745430326,12926.965700309993,115.26941762999923,53397.49028472001 2025-04-23,17:45:28.000,113,11066163,14565,0,1745430327,12927.039799719998,115.31171241000266,53397.59509152 2025-04-23,17:45:29.000,113,11066343,14605,0,1745430328,12927.060008649998,115.42449848999968,53397.59509152 2025-04-23,17:45:30.000,113,11066120,14765,0,1745430329,12927.100426509998,115.38220371000352,53397.53220744001 2025-04-23,17:45:31.000,113,11066317,14605,0,1745430330,12927.100426509998,115.41040023000096,53397.58111728001 2025-04-23,17:45:32.000,113,11066118,14485,0,1745430331,12927.32272474,115.58662847999949,53397.69989832001 2025-04-23,17:45:33.000,113,11066133,14685,0,1745430332,12927.43724200999,115.59367760999885,53397.5531688 2025-04-23,17:45:34.000,113,11066087,14445,0,1745430333,12927.592177139995,115.59367760999885,53397.54618168 2025-04-23,17:45:35.000,113,11066123,14885,0,1745430334,12927.652803929996,115.76285672999802,53397.5531688 2025-04-23,17:45:36.000,113,11066287,15005,0,1745430335,12927.841420609991,115.91793758999847,53397.49028472001 2025-04-23,17:45:37.000,113,11066261,14725,0,1745430336,12928.016564669997,116.12236236000172,53397.43438776 2025-04-23,17:45:38.000,113,11066107,14725,0,1745430337,12928.043509909992,116.21400105000066,53397.45534912 2025-04-23,17:45:39.000,113,11066263,14885,0,1745430338,12928.043509909992,116.29859061000025,53397.61605288 2025-04-23,17:45:40.000,113,11066249,14765,0,1745430339,12928.117609319997,116.4536714700007,53397.52522032 2025-04-23,17:45:41.000,113,11066185,14605,0,1745430340,12927.962674189992,116.42547495000326,53397.44137488001 2025-04-23,17:45:42.000,113,11066192,14725,0,1745430341,12927.928992640002,116.65104711000458,53397.469323360005 2025-04-23,17:45:43.000,113,11066237,14765,0,1745430342,12927.827947990001,116.62989971999923,53397.43438776 2025-04-23,17:45:44.000,113,11066249,14565,0,1745430343,12927.65954023999,116.53121190000093,53397.42740064 2025-04-23,17:45:45.000,113,11066251,14485,0,1745430344,12927.43724200999,116.55940841999836,53397.41342640001 2025-04-23,17:45:46.000,113,11065958,14325,0,1745430345,12927.289043189994,116.49596625000413,53397.33656808 2025-04-23,17:45:47.000,113,11066061,14525,0,1745430346,12927.100426509998,116.40432755999791,53397.28765824 2025-04-23,17:45:48.000,113,11066255,14405,0,1745430347,12926.979172929998,116.37613104000047,53397.3086196 2025-04-23,17:45:49.000,113,11066283,14445,0,1745430348,12926.837710419997,116.34088539000368,53397.24573552001 2025-04-23,17:45:50.000,113,11066179,14605,0,1745430349,12926.790556250002,116.07301844999893,53397.31560672001 2025-04-23,17:45:51.000,113,11066017,14485,0,1745430350,12926.750138390002,116.16465713999787,53397.32958096 2025-04-23,17:45:52.000,113,11066260,14645,0,1745430351,12926.736665769997,116.03072367000277,53397.1688772 2025-04-23,17:45:53.000,113,11066114,14645,0,1745430352,12926.777083629997,116.07301844999893,53397.31560672001 2025-04-23,17:45:54.000,113,11066105,14645,0,1745430353,12926.864655659992,115.94613411000319,53397.21778704 2025-04-23,17:45:55.000,113,11066234,14765,0,1745430354,12927.053272339988,115.95318324000255,53397.19682568001 2025-04-23,17:45:56.000,113,11066332,14405,0,1745430355,12927.147580679994,116.11531323000236,53397.09201888 2025-04-23,17:45:57.000,113,11066150,14525,0,1745430356,12927.27557056999,116.05892019000021,53397.17586432001 2025-04-23,17:45:58.000,113,11066205,14525,0,1745430357,12927.349669979994,116.18580453000322,53397.27368400001 2025-04-23,17:45:59.000,113,11066311,14685,0,1745430358,12927.50460511,116.18580453000322,53397.27368400001 2025-04-23,17:46:00.000,113,11066190,15045,0,1745430359,12927.63933130999,116.1717062700045,53397.22477416001 2025-04-23,17:46:01.000,113,11066094,14445,0,1745430360,12927.68648548,116.2069519200013,53397.22477416001 2025-04-23,17:46:02.000,113,11066225,14485,0,1745430361,12927.854893229996,116.1717062700045,53397.25970976 2025-04-23,17:46:03.000,113,11066247,14525,0,1745430362,12927.881838469992,116.29859061000025,53397.29464536001 2025-04-23,17:46:04.000,113,11066193,14765,0,1745430363,12927.949201570002,116.22809930999938,53397.28067112 2025-04-23,17:46:05.000,113,11066257,14725,0,1745430364,12927.895311089997,116.27039409000281,53397.2387484 2025-04-23,17:46:06.000,113,11066129,14565,0,1745430365,12927.895311089997,116.21400105000066,53397.3086196 2025-04-23,17:46:07.000,113,11066285,14485,0,1745430366,12927.935728949997,116.22809930999938,53397.29464536001 2025-04-23,17:46:08.000,113,11066195,14365,0,1745430367,12927.834684299996,116.22105018000002,53397.27368400001 2025-04-23,17:46:09.000,113,11066377,14445,0,1745430368,12927.801002749991,116.27744322000217,53397.24573552001 2025-04-23,17:46:10.000,113,11066056,14445,0,1745430369,12927.760584889991,116.2069519200013,53397.32259384001 2025-04-23,17:46:11.000,113,11066200,14565,0,1745430370,12927.531550349995,116.09416584000428,53397.25970976 2025-04-23,17:46:12.000,113,11066236,14205,0,1745430371,12927.43724200999,116.13646062000043,53397.19682568001 2025-04-23,17:46:13.000,113,11066261,14445,0,1745430372,12927.390087839995,116.13646062000043,53397.33656808 2025-04-23,17:46:14.000,113,11066174,14565,0,1745430373,12927.241889019999,116.09416584000428,53397.14092872 2025-04-23,17:46:15.000,113,11066349,14445,0,1745430374,12927.127371749993,116.02367454000341,53397.12695448001 2025-04-23,17:46:16.000,113,11066233,14685,0,1745430375,12927.080217579998,116.19285366000258,53397.32958096 2025-04-23,17:46:17.000,113,11066258,14685,0,1745430376,12927.053272339988,116.19285366000258,53397.19682568001 2025-04-23,17:46:18.000,113,11066110,14685,0,1745430377,12926.952227690002,116.11531323000236,53397.16189008 2025-04-23,17:46:19.000,113,11066255,14525,0,1745430378,12927.026327099993,116.15760800999851,53397.23176128 2025-04-23,17:46:20.000,113,11066227,14405,0,1745430379,12927.093690199988,116.31973799999832,53397.085031760005 2025-04-23,17:46:21.000,113,11066312,14525,0,1745430380,12927.187998539994,116.37613104000047,53397.17586432001 2025-04-23,17:46:22.000,113,11066244,14205,0,1745430381,12927.369878909994,116.46776972999942,53397.133941600005 2025-04-23,17:46:23.000,113,11066025,14565,0,1745430382,12927.49786879999,116.48186798999814,53397.04310904 2025-04-23,17:46:24.000,113,11066211,14405,0,1745430383,12927.61912237999,116.65809624000394,53397.0640704 2025-04-23,17:46:25.000,113,11066164,14845,0,1745430384,12927.827947990001,116.71448927999882,53397.11298024 2025-04-23,17:46:26.000,113,11066206,14485,0,1745430385,12927.895311089997,116.84842275000119,53397.099006 2025-04-23,17:46:27.000,113,11066278,14485,0,1745430386,12927.996355739997,116.80612796999776,53397.24573552001 2025-04-23,17:46:28.000,113,11066472,14685,0,1745430387,12927.982883119992,116.96120882999821,53397.133941600005 2025-04-23,17:46:29.000,113,11066325,14565,0,1745430388,12928.043509909992,116.86252100999991,53397.27368400001 2025-04-23,17:46:30.000,113,11066340,14525,0,1745430389,12927.922256329992,116.89071753000462,53397.07804464001 2025-04-23,17:46:31.000,113,11066159,14445,0,1745430390,12927.976146809997,116.7638331900016,53397.17586432001 2025-04-23,17:46:32.000,113,11066085,14485,0,1745430391,12928.043509909992,116.88366839999799,53397.21778704 2025-04-23,17:46:33.000,113,11066462,14605,0,1745430392,12927.834684299996,116.70744014999946,53397.21079992 2025-04-23,17:46:34.000,113,11066067,14485,0,1745430393,12927.861629539992,116.57350668000436,53397.32259384001 2025-04-23,17:46:35.000,113,11066069,14525,0,1745430394,12927.801002749991,116.31268886999896,53397.15490296001 2025-04-23,17:46:36.000,113,11066342,14525,0,1745430395,12927.713430719996,116.41137669000454,53397.32259384001 2025-04-23,17:46:37.000,113,11066286,14845,0,1745430396,12927.72690334,116.22809930999938,53397.21778704 2025-04-23,17:46:38.000,113,11066082,14285,0,1745430397,12927.612386069995,116.04482193000149,53397.21778704 2025-04-23,17:46:39.000,113,11066185,14765,0,1745430398,12927.450714629995,116.04482193000149,53397.21778704 2025-04-23,17:46:40.000,113,11066266,14325,0,1745430399,12927.50460511,116.03777280000213,53397.21778704 2025-04-23,17:46:41.000,113,11066175,14525,0,1745430400,12927.42376939,115.98137975999998,53397.38547792 2025-04-23,17:46:42.000,113,11066079,14405,0,1745430401,12927.3631426,116.07301844999893,53397.35752944 2025-04-23,17:46:43.000,113,11066092,14565,0,1745430402,12927.369878909994,116.03777280000213,53397.3086196 2025-04-23,17:46:44.000,113,11066418,14445,0,1745430403,12927.29577949999,116.19285366000258,53397.31560672001 2025-04-23,17:46:45.000,113,11066243,14525,0,1745430404,12927.33619735999,116.18580453000322,53397.36451656001 2025-04-23,17:46:46.000,113,11066195,14365,0,1745430405,12927.33619735999,116.38318016999983,53397.27368400001 2025-04-23,17:46:47.000,113,11066209,14645,0,1745430406,12927.41703307999,116.27744322000217,53397.36451656001 2025-04-23,17:46:48.000,113,11066196,14485,0,1745430407,12927.43724200999,116.37613104000047,53397.301632480005 2025-04-23,17:46:49.000,113,11066335,14285,0,1745430408,12927.57870451999,116.24924670000473,53397.43438776 2025-04-23,17:46:50.000,113,11066226,14285,0,1745430409,12927.61912237999,116.34793452000304,53397.33656808 2025-04-23,17:46:51.000,113,11066086,14525,0,1745430410,12927.55849558999,116.4536714700007,53397.29464536001 2025-04-23,17:46:52.000,113,11066031,14445,0,1745430411,12927.55849558999,116.2421975699981,53397.39246504001 2025-04-23,17:46:53.000,113,11066233,14605,0,1745430412,12927.592177139995,116.16465713999787,53397.39945216 2025-04-23,17:46:54.000,113,11066115,14525,0,1745430413,12927.57870451999,116.19990279000194,53397.3784908 2025-04-23,17:46:55.000,113,11066293,14645,0,1745430414,12927.329461049994,116.05892019000021,53397.420413520005 2025-04-23,17:46:56.000,113,11066182,14365,0,1745430415,12927.33619735999,115.94613411000319,53397.29464536001 2025-04-23,17:46:57.000,113,11066198,14685,0,1745430416,12927.187998539994,115.79810238000209,53397.38547792 2025-04-23,17:46:58.000,113,11066244,14765,0,1745430417,12927.140844369998,115.69941456000379,53397.371503680006 2025-04-23,17:46:59.000,113,11066297,14405,0,1745430418,12926.958963999998,115.64302152000164,53397.36451656001 2025-04-23,17:47:00.000,113,11066147,14565,0,1745430419,12926.979172929998,115.60777587000484,53397.26669688 2025-04-23,17:47:01.000,113,11066390,14325,0,1745430420,12927.006118169993,115.47384240000247,53397.350542320004 2025-04-23,17:47:02.000,113,11066048,14525,0,1745430421,12926.965700309993,115.55843196000205,53397.36451656001 2025-04-23,17:47:03.000,113,11066105,14525,0,1745430422,12926.938755069998,115.66416890999972,53397.28067112 2025-04-23,17:47:04.000,113,11066421,14285,0,1745430423,12927.046536029993,115.62187413000356,53397.17586432001 2025-04-23,17:47:05.000,113,11066546,14445,0,1745430424,12927.039799719998,115.72761108000122,53397.32958096 2025-04-23,17:47:06.000,113,11066247,14325,0,1745430425,12927.187998539994,115.81220064000081,53397.22477416001 2025-04-23,17:47:07.000,113,11066414,14645,0,1745430426,12927.161053299998,115.9602323700019,53397.32259384001 2025-04-23,17:47:08.000,113,11066023,14205,0,1745430427,12927.140844369998,116.01662541000405,53397.50425896 2025-04-23,17:47:09.000,113,11066087,14365,0,1745430428,12927.241889019999,116.15055887999915,53397.39945216 2025-04-23,17:47:10.000,113,11066285,14645,0,1745430429,12927.248625329994,116.15055887999915,53397.42740064 2025-04-23,17:47:11.000,113,11066035,14445,0,1745430430,12927.268834259994,116.22105018000002,53397.371503680006 2025-04-23,17:47:12.000,113,11066108,14725,0,1745430431,12927.194734849989,116.36908191000111,53397.42740064 2025-04-23,17:47:13.000,113,11066216,14325,0,1745430432,12927.289043189994,116.36203278000175,53397.36451656001 2025-04-23,17:47:14.000,113,11066241,14485,0,1745430433,12927.262097949999,116.38318016999983,53397.24573552001 2025-04-23,17:47:15.000,113,11066221,14365,0,1745430434,12927.140844369998,116.40432755999791,53397.27368400001 2025-04-23,17:47:16.000,113,11066198,14525,0,1745430435,12927.167789609994,116.32678712999768,53397.38547792 2025-04-23,17:47:17.000,113,11066249,14805,0,1745430436,12927.147580679994,116.36908191000111,53397.44137488001 2025-04-23,17:47:18.000,113,11066397,14525,0,1745430437,12927.006118169993,116.24924670000473,53397.3784908 2025-04-23,17:47:19.000,113,11066345,14445,0,1745430438,12926.952227690002,116.33383626000432,53397.45534912 2025-04-23,17:47:20.000,113,11066257,14405,0,1745430439,12926.837710419997,116.25629583000409,53397.18983856 2025-04-23,17:47:21.000,113,11066148,14525,0,1745430440,12926.702984219992,116.32678712999768,53397.21079992 2025-04-23,17:47:22.000,113,11066184,14405,0,1745430441,12926.608675880001,116.13646062000043,53397.19682568001 2025-04-23,17:47:23.000,113,11066202,14405,0,1745430442,12926.568258020001,116.17875540000387,53397.24573552001 2025-04-23,17:47:24.000,113,11066154,14525,0,1745430443,12926.37964133999,116.1717062700045,53397.2387484 2025-04-23,17:47:25.000,113,11066247,14365,0,1745430444,12926.38637765,116.09416584000428,53397.28765824 2025-04-23,17:47:26.000,113,11066302,14365,0,1745430445,12926.372905029995,116.1435097499998,53397.2387484 2025-04-23,17:47:27.000,113,11066268,14565,0,1745430446,12926.413322889995,116.09416584000428,53397.24573552001 2025-04-23,17:47:28.000,113,11066246,14165,0,1745430447,12926.4874223,116.16465713999787,53397.21778704 2025-04-23,17:47:29.000,113,11066252,14245,0,1745430448,12926.52784016,116.26334496000345,53397.2387484 2025-04-23,17:47:30.000,113,11066249,14405,0,1745430449,12926.642357429992,116.36908191000111,53397.22477416001 2025-04-23,17:47:31.000,113,11066194,14245,0,1745430450,12926.642357429992,116.48891712000477,53397.21778704 2025-04-23,17:47:32.000,113,11066284,14485,0,1745430451,12926.682775289992,116.61580146000051,53397.21079992 2025-04-23,17:47:33.000,113,11066267,14645,0,1745430452,12926.709720530002,116.74268580000353,53397.15490296001 2025-04-23,17:47:34.000,113,11066237,14885,0,1745430453,12926.655830049996,116.84842275000119,53397.18983856 2025-04-23,17:47:35.000,113,11066244,14485,0,1745430454,12926.662566359992,117.01760187000036,53397.19682568001 2025-04-23,17:47:36.000,113,11066345,14365,0,1745430455,12926.716456839997,117.0598966500038,53397.099006 2025-04-23,17:47:37.000,113,11066175,14645,0,1745430456,12926.790556250002,117.19383011999889,53397.133941600005 2025-04-23,17:47:38.000,113,11066141,14565,0,1745430457,12926.756874699997,117.30661620000319,53397.05009616 2025-04-23,17:47:39.000,113,11066261,14525,0,1745430458,12926.736665769997,117.32071446000191,53397.11996736 2025-04-23,17:47:40.000,113,11066242,14685,0,1745430459,12926.682775289992,117.42645140999957,53397.1688772 2025-04-23,17:47:41.000,113,11066193,14325,0,1745430460,12926.709720530002,117.45464793000428,53397.036121920006 2025-04-23,17:47:42.000,113,11066024,14725,0,1745430461,12926.689511600001,117.3559601099987,53397.19682568001 2025-04-23,17:47:43.000,113,11066398,14805,0,1745430462,12926.763611009992,117.49694271000044,53397.04310904 2025-04-23,17:47:44.000,113,11066269,14325,0,1745430463,12926.783819939992,117.41235315000085,53397.36451656001 2025-04-23,17:47:45.000,113,11066337,14485,0,1745430464,12926.649093740001,117.45464793000428,53397.015160560004 2025-04-23,17:47:46.000,113,11066310,14525,0,1745430465,12926.676038979997,117.46169706000364,53397.182851440004 2025-04-23,17:47:47.000,113,11066349,14485,0,1745430466,12926.689511600001,117.49694271000044,53397.18983856 2025-04-23,17:47:48.000,113,11066281,14485,0,1745430467,12926.635621119996,117.53218836000451,53397.0640704 2025-04-23,17:47:49.000,113,11066344,14485,0,1745430468,12926.676038979997,117.31366533000255,53397.11996736 2025-04-23,17:47:50.000,113,11066191,14125,0,1745430469,12926.682775289992,117.28546880999784,53397.14092872 2025-04-23,17:47:51.000,113,11066278,14365,0,1745430470,12926.655830049996,117.33481272000063,53397.07105752 2025-04-23,17:47:52.000,113,11066434,14805,0,1745430471,12926.622148499991,117.26432141999976,53397.015160560004 2025-04-23,17:47:53.000,113,11066083,14365,0,1745430472,12926.615412189996,117.10219142999995,53397.05009616 2025-04-23,17:47:54.000,113,11066184,14485,0,1745430473,12926.682775289992,117.2220266400036,53397.099006 2025-04-23,17:47:55.000,113,11066257,14605,0,1745430474,12926.750138390002,117.00350361000164,53397.00817344001 2025-04-23,17:47:56.000,113,11066303,14405,0,1745430475,12926.810765180002,117.06694578000315,53397.04310904 2025-04-23,17:47:57.000,113,11066186,14405,0,1745430476,12926.999381859998,117.10219142999995,53397.0640704 2025-04-23,17:47:58.000,113,11066271,14565,0,1745430477,12927.060008649998,117.05284752000443,53397.085031760005 2025-04-23,17:47:59.000,113,11066221,14405,0,1745430478,12927.167789609994,117.09514230000059,53397.05009616 2025-04-23,17:48:00.000,113,11066318,14165,0,1745430479,12927.161053299998,117.03874925999844,53397.10599312001 2025-04-23,17:48:01.000,113,11066264,14725,0,1745430480,12927.248625329994,117.02465099999972,53397.099006 2025-04-23,17:48:02.000,113,11066222,14485,0,1745430481,12927.235152709989,117.14448621000338,53397.07804464001 2025-04-23,17:48:03.000,113,11066297,14285,0,1745430482,12927.309252119994,117.16563360000146,53397.17586432001 2025-04-23,17:48:04.000,113,11066226,14565,0,1745430483,12927.37661521999,117.18678098999953,53397.11298024 2025-04-23,17:48:05.000,113,11066177,14525,0,1745430484,12927.329461049994,117.27841967999848,53397.07105752 2025-04-23,17:48:06.000,113,11066259,14445,0,1745430485,12927.32272474,117.34186184999999,53397.09201888 2025-04-23,17:48:07.000,113,11066307,14445,0,1745430486,12927.302515809999,117.38415663000342,53397.05009616 2025-04-23,17:48:08.000,113,11066276,14405,0,1745430487,12927.221680089999,117.45464793000428,53397.10599312001 2025-04-23,17:48:09.000,113,11066241,14565,0,1745430488,12927.25536163999,117.48284445000172,53397.05708328001 2025-04-23,17:48:10.000,113,11066307,14325,0,1745430489,12927.174525919989,117.46169706000364,53397.05708328001 2025-04-23,17:48:11.000,113,11066298,14565,0,1745430490,12927.248625329994,117.51809009999852,53397.09201888 2025-04-23,17:48:12.000,113,11066204,14285,0,1745430491,12927.167789609994,117.47579532000236,53397.07804464001 2025-04-23,17:48:13.000,113,11066100,14565,0,1745430492,12927.187998539994,117.51104096999916,53397.16189008 2025-04-23,17:48:14.000,113,11066273,14365,0,1745430493,12927.187998539994,117.38415663000342,53397.09201888 2025-04-23,17:48:15.000,113,11066187,14685,0,1745430494,12927.194734849989,117.39120576000278,53397.07804464001 2025-04-23,17:48:16.000,113,11066262,14205,0,1745430495,12927.194734849989,117.32071446000191,53397.14092872 2025-04-23,17:48:17.000,113,11066225,14405,0,1745430496,12927.221680089999,117.28546880999784,53397.17586432001 2025-04-23,17:48:18.000,113,11066275,14445,0,1745430497,12927.228416399994,117.22907577000296,53397.14791584001 2025-04-23,17:48:19.000,113,11066200,14605,0,1745430498,12927.32272474,117.23612490000232,53397.16189008 2025-04-23,17:48:20.000,113,11066267,14405,0,1745430499,12927.349669979994,117.24317403000168,53397.19682568001 2025-04-23,17:48:21.000,113,11066180,14445,0,1745430500,12927.390087839995,117.13038795000466,53397.18983856 2025-04-23,17:48:22.000,113,11066189,14285,0,1745430501,12927.44397832,117.24317403000168,53397.2387484 2025-04-23,17:48:23.000,113,11066221,14245,0,1745430502,12927.511341419995,117.2572722900004,53397.21079992 2025-04-23,17:48:24.000,113,11066212,14325,0,1745430503,12927.52481404,117.27137054999912,53397.252722640005 2025-04-23,17:48:25.000,113,11066302,14325,0,1745430504,12927.61912237999,117.34891097999935,53397.252722640005 2025-04-23,17:48:26.000,113,11066317,14565,0,1745430505,12927.632594999995,117.34891097999935,53397.28765824 2025-04-23,17:48:27.000,113,11066191,14565,0,1745430506,12927.64606762,117.39120576000278,53397.33656808 2025-04-23,17:48:28.000,113,11066296,14485,0,1745430507,12927.60564976,117.47579532000236,53397.34355520001 2025-04-23,17:48:29.000,113,11066206,14525,0,1745430508,12927.592177139995,117.51104096999916,53397.36451656001 2025-04-23,17:48:30.000,113,11066237,14725,0,1745430509,12927.49786879999,117.53923749000387,53397.32259384001 2025-04-23,17:48:31.000,113,11066311,14605,0,1745430510,12927.51807772999,117.5674340100013,53397.371503680006 2025-04-23,17:48:32.000,113,11066254,14365,0,1745430511,12927.511341419995,117.49694271000044,53397.27368400001 2025-04-23,17:48:33.000,113,11066245,14485,0,1745430512,12927.52481404,117.51104096999916,53397.33656808 2025-04-23,17:48:34.000,113,11066352,14565,0,1745430513,12927.491132489995,117.49694271000044,53397.26669688 2025-04-23,17:48:35.000,113,11066332,14525,0,1745430514,12927.491132489995,117.34186184999999,53397.24573552001 2025-04-23,17:48:36.000,113,11066362,14445,0,1745430515,12927.54502297,117.37710750000406,53397.34355520001 2025-04-23,17:48:37.000,113,11066132,14285,0,1745430516,12927.59891344999,117.34186184999999,53397.371503680006 2025-04-23,17:48:38.000,113,11066357,14365,0,1745430517,12927.50460511,117.2572722900004,53397.34355520001 2025-04-23,17:48:39.000,113,11066350,14285,0,1745430518,12927.632594999995,117.20087924999825,53397.33656808 2025-04-23,17:48:40.000,113,11066289,14365,0,1745430519,12927.592177139995,117.11628968999867,53397.25970976 2025-04-23,17:48:41.000,113,11066339,14725,0,1745430520,12927.45745093999,117.010552740001,53397.3086196 2025-04-23,17:48:42.000,113,11066272,14565,0,1745430521,12927.51807772999,117.02465099999972,53397.3784908 2025-04-23,17:48:43.000,113,11066222,14365,0,1745430522,12927.470923559995,117.10924055999931,53397.371503680006 2025-04-23,17:48:44.000,113,11065932,14525,0,1745430523,12927.50460511,117.03874925999844,53397.448362 2025-04-23,17:48:45.000,113,11066170,14565,0,1745430524,12927.51807772999,116.90481579000334,53397.32958096 2025-04-23,17:48:46.000,113,11066290,14405,0,1745430525,12927.57870451999,116.98940535000293,53397.371503680006 2025-04-23,17:48:47.000,113,11066196,14885,0,1745430526,12927.63933130999,117.00350361000164,53397.31560672001 2025-04-23,17:48:48.000,113,11066042,14325,0,1745430527,12927.65954023999,117.05284752000443,53397.42740064 2025-04-23,17:48:49.000,113,11066175,14405,0,1745430528,12927.794266439996,117.08809317000123,53397.48329760001 2025-04-23,17:48:50.000,113,11066129,14525,0,1745430529,12927.794266439996,117.11628968999867,53397.42740064 2025-04-23,17:48:51.000,113,11066303,14365,0,1745430530,12927.787530130001,117.15153534000274,53397.36451656001 2025-04-23,17:48:52.000,113,11066119,14445,0,1745430531,12927.908783710001,117.20792838000489,53397.40643928 2025-04-23,17:48:53.000,113,11066229,14525,0,1745430532,12927.922256329992,117.20087924999825,53397.40643928 2025-04-23,17:48:54.000,113,11066455,14485,0,1745430533,12927.908783710001,117.29251794000447,53397.371503680006 2025-04-23,17:48:55.000,113,11066232,14285,0,1745430534,12927.949201570002,117.34186184999999,53397.35752944 2025-04-23,17:48:56.000,113,11066391,14325,0,1745430535,12927.969410500002,117.27841967999848,53397.350542320004 2025-04-23,17:48:57.000,113,11066277,14485,0,1745430536,12927.969410500002,117.29251794000447,53397.26669688 2025-04-23,17:48:58.000,113,11066211,14485,0,1745430537,12927.982883119992,117.17268273000082,53397.39945216 2025-04-23,17:48:59.000,113,11066378,14365,0,1745430538,12928.083927769992,117.27841967999848,53397.29464536001 2025-04-23,17:49:00.000,113,11066313,14565,0,1745430539,12928.016564669997,117.19383011999889,53397.35752944 2025-04-23,17:49:01.000,113,11066154,14525,0,1745430540,12927.996355739997,117.21497751000425,53397.31560672001 2025-04-23,17:49:02.000,113,11066212,14165,0,1745430541,12928.003092049992,117.14448621000338,53397.38547792 2025-04-23,17:49:03.000,113,11066315,14445,0,1745430542,12927.888574780001,117.12333881999803,53397.25970976 2025-04-23,17:49:04.000,113,11066396,14605,0,1745430543,12927.915520019997,117.15153534000274,53397.28765824 2025-04-23,17:49:05.000,113,11066141,14605,0,1745430544,12927.881838469992,117.0598966500038,53397.28067112 2025-04-23,17:49:06.000,113,11066130,14525,0,1745430545,12927.888574780001,116.93301231000078,53397.32958096 2025-04-23,17:49:07.000,113,11066209,14645,0,1745430546,12927.848156920001,116.98940535000293,53397.39945216 2025-04-23,17:49:08.000,113,11066198,14405,0,1745430547,12927.807739060001,116.93301231000078,53397.448362 2025-04-23,17:49:09.000,113,11066207,14605,0,1745430548,12927.955937879997,116.9118649200027,53397.44137488001 2025-04-23,17:49:10.000,113,11066177,14365,0,1745430549,12927.902047399992,116.91891405000206,53397.50425896 2025-04-23,17:49:11.000,113,11066197,14325,0,1745430550,12928.023300979992,116.74973493000289,53397.38547792 2025-04-23,17:49:12.000,113,11066051,14485,0,1745430551,12927.888574780001,116.78498057999968,53397.46233624001 2025-04-23,17:49:13.000,113,11066255,14445,0,1745430552,12928.050246220002,116.75678406000225,53397.41342640001 2025-04-23,17:49:14.000,113,11066242,14445,0,1745430553,12928.050246220002,116.62285058999987,53397.49028472001 2025-04-23,17:49:15.000,113,11066426,14525,0,1745430554,12928.083927769992,116.51711364000221,53397.61605288 2025-04-23,17:49:16.000,113,11066221,14765,0,1745430555,12928.110873010002,116.46072060000006,53397.53220744001 2025-04-23,17:49:17.000,113,11066087,14645,0,1745430556,12928.191708730003,116.40432755999791,53397.637014240005 2025-04-23,17:49:18.000,113,11066220,14565,0,1745430557,12928.205181349993,116.31268886999896,53397.539194560006 2025-04-23,17:49:19.000,113,11065976,14605,0,1745430558,12928.016564669997,116.29154148000089,53397.63002712001 2025-04-23,17:49:20.000,113,11066121,14365,0,1745430559,12928.137818249998,116.22105018000002,53397.66496272 2025-04-23,17:49:21.000,113,11066185,14765,0,1745430560,12928.036773599997,116.21400105000066,53397.67194984 2025-04-23,17:49:22.000,113,11066189,14645,0,1745430561,12928.009828360002,116.2421975699981,53397.65098848001 2025-04-23,17:49:23.000,113,11066215,14485,0,1745430562,12927.881838469992,116.21400105000066,53397.72784680001 2025-04-23,17:49:24.000,113,11066138,14485,0,1745430563,12927.868365850001,116.17875540000387,53397.518233200004 2025-04-23,17:49:25.000,113,11066355,14605,0,1745430564,12927.888574780001,116.11531323000236,53397.64400136 2025-04-23,17:49:26.000,113,11066242,14605,0,1745430565,12927.922256329992,116.53826103000029,53397.56015592001 2025-04-23,17:49:27.000,113,11066078,14525,0,1745430566,12928.050246220002,116.47481885999878,53397.588104400005 2025-04-23,17:49:28.000,113,11066194,14525,0,1745430567,12927.949201570002,116.72858754000481,53397.74182104 2025-04-23,17:49:29.000,113,11066295,14525,0,1745430568,12928.104136699993,116.53826103000029,53397.65098848001 2025-04-23,17:49:30.000,113,11066314,14885,0,1745430569,12928.009828360002,116.89776666000398,53397.637014240005 2025-04-23,17:49:31.000,113,11066178,14525,0,1745430570,12928.063718839992,117.0457983899978,53397.60207864 2025-04-23,17:49:32.000,113,11066536,14645,0,1745430571,12928.151290870002,116.95415969999885,53397.64400136 2025-04-23,17:49:33.000,113,11066147,14365,0,1745430572,12928.137818249998,117.09514230000059,53397.637014240005 2025-04-23,17:49:34.000,113,11066011,14525,0,1745430573,12928.178236109998,117.13038795000466,53397.67194984 2025-04-23,17:49:35.000,113,11066301,14565,0,1745430574,12928.225390279993,117.02465099999972,53397.72784680001 2025-04-23,17:49:36.000,113,11066243,14605,0,1745430575,12928.171499800002,117.14448621000338,53397.72085968 2025-04-23,17:49:37.000,113,11066086,14365,0,1745430576,12928.312962309989,116.99645448000228,53397.72784680001 2025-04-23,17:49:38.000,113,11065986,14565,0,1745430577,12928.205181349993,116.87661926999863,53397.8326536 2025-04-23,17:49:39.000,113,11066195,14645,0,1745430578,12928.218653969998,116.79202970999904,53397.61605288 2025-04-23,17:49:40.000,113,11066303,14365,0,1745430579,12928.110873010002,116.57350668000436,53397.74880816001 2025-04-23,17:49:41.000,113,11066022,14565,0,1745430580,12928.063718839992,116.61580146000051,53397.706885440006 2025-04-23,17:49:42.000,113,11066246,14805,0,1745430581,12928.043509909992,116.44662234000134,53397.64400136 2025-04-23,17:49:43.000,113,11066209,14645,0,1745430582,12927.935728949997,116.32678712999768,53397.588104400005 2025-04-23,17:49:44.000,113,11066236,14365,0,1745430583,12927.841420609991,116.23514843999874,53397.61605288 2025-04-23,17:49:45.000,113,11066232,14605,0,1745430584,12927.794266439996,116.19285366000258,53397.73483392 2025-04-23,17:49:46.000,113,11066237,14725,0,1745430585,12927.794266439996,116.27744322000217,53397.65797560001 2025-04-23,17:49:47.000,113,11066292,14485,0,1745430586,12927.969410500002,116.08006757999829,53397.72784680001 2025-04-23,17:49:48.000,113,11066201,14885,0,1745430587,12927.888574780001,116.08711670999764,53397.685924080004 2025-04-23,17:49:49.000,113,11066245,14565,0,1745430588,12927.935728949997,116.1717062700045,53397.539194560006 2025-04-23,17:49:50.000,113,11066239,14685,0,1745430589,12928.043509909992,116.39022929999919,53397.74182104 2025-04-23,17:49:51.000,113,11066311,14565,0,1745430590,12928.131081940002,116.3549836500024,53397.64400136 2025-04-23,17:49:52.000,113,11066154,14645,0,1745430591,12928.339907549998,116.34793452000304,53397.65797560001 2025-04-23,17:49:53.000,113,11066301,14765,0,1745430592,12928.306225999993,116.65104711000458,53397.67893696001 2025-04-23,17:49:54.000,113,11066232,14485,0,1745430593,12928.467897439994,116.53121190000093,53397.72085968 2025-04-23,17:49:55.000,113,11066282,14645,0,1745430594,12928.53526053999,116.72153840999817,53397.72085968 2025-04-23,17:49:56.000,113,11066237,14565,0,1745430595,12928.55546946999,116.9118649200027,53397.69989832001 2025-04-23,17:49:57.000,113,11066291,14565,0,1745430596,12928.609359949995,116.89071753000462,53397.74182104 2025-04-23,17:49:58.000,113,11066259,14525,0,1745430597,12928.59588732999,117.010552740001,53397.53220744001 2025-04-23,17:49:59.000,113,11066188,14445,0,1745430598,12928.649777809995,117.0457983899978,53397.588104400005 2025-04-23,17:50:00.000,113,11066334,14605,0,1745430599,12928.488106369994,117.12333881999803,53397.69989832001 2025-04-23,17:50:01.000,113,11066242,14485,0,1745430600,12928.353380169989,117.22907577000296,53397.66496272 2025-04-23,17:50:02.000,113,11066206,14565,0,1745430601,12928.252335519988,117.03874925999844,53397.685924080004 2025-04-23,17:50:03.000,113,11066132,14805,0,1745430602,12928.211917660003,117.16563360000146,53397.76976952 2025-04-23,17:50:04.000,113,11065963,14565,0,1745430603,12928.063718839992,117.23612490000232,53397.71387256 2025-04-23,17:50:05.000,113,11066240,14645,0,1745430604,12927.915520019997,117.18678098999953,53397.65797560001 2025-04-23,17:50:06.000,113,11066023,14885,0,1745430605,12927.720167029991,117.19383011999889,53397.59509152 2025-04-23,17:50:07.000,113,11066217,14725,0,1745430606,12927.58544083,117.13743708000402,53397.5531688 2025-04-23,17:50:08.000,113,11066221,14565,0,1745430607,12927.50460511,117.16563360000146,53397.755795280005 2025-04-23,17:50:09.000,113,11066246,14685,0,1745430608,12927.49786879999,117.0457983899978,53397.74880816001 2025-04-23,17:50:10.000,113,11066154,14365,0,1745430609,12927.33619735999,117.10924055999931,53397.44137488001 2025-04-23,17:50:11.000,113,11066051,14645,0,1745430610,12927.349669979994,116.90481579000334,53397.60906576001 2025-04-23,17:50:12.000,113,11066063,14685,0,1745430611,12927.3631426,117.03874925999844,53397.58111728001 2025-04-23,17:50:13.000,113,11066088,14765,0,1745430612,12927.289043189994,116.83432449000247,53397.52522032 2025-04-23,17:50:14.000,113,11066227,14365,0,1745430613,12927.42376939,116.84842275000119,53397.61605288 2025-04-23,17:50:15.000,113,11066432,14445,0,1745430614,12927.302515809999,116.9118649200027,53397.43438776 2025-04-23,17:50:16.000,113,11066450,14445,0,1745430615,12927.48439618,116.78498057999968,53397.64400136 2025-04-23,17:50:17.000,113,11066152,14565,0,1745430616,12927.511341419995,116.7990788399984,53397.59509152 2025-04-23,17:50:18.000,113,11066485,14485,0,1745430617,12927.49786879999,116.69334189000074,53397.588104400005 2025-04-23,17:50:19.000,113,11066033,14405,0,1745430618,12927.51807772999,116.73563667000417,53397.469323360005 2025-04-23,17:50:20.000,113,11066259,14485,0,1745430619,12927.53828665999,116.71448927999882,53397.56015592001 2025-04-23,17:50:21.000,113,11066229,14445,0,1745430620,12927.62585869,116.67924363000202,53397.47631048 2025-04-23,17:50:22.000,113,11066277,14525,0,1745430621,12927.612386069995,116.53826103000029,53397.60207864 2025-04-23,17:50:23.000,113,11066130,14645,0,1745430622,12927.531550349995,116.70744014999946,53397.50425896 2025-04-23,17:50:24.000,113,11066245,14805,0,1745430623,12927.55849558999,116.53121190000093,53397.42740064 2025-04-23,17:50:25.000,113,11066187,14805,0,1745430624,12927.44397832,116.58055581000372,53397.43438776 2025-04-23,17:50:26.000,113,11066215,14525,0,1745430625,12927.43724200999,116.60875233000115,53397.57413016 2025-04-23,17:50:27.000,113,11066208,14365,0,1745430626,12927.39682414999,116.552359289999,53397.5531688 2025-04-23,17:50:28.000,113,11066343,14365,0,1745430627,12927.44397832,116.6017032000018,53397.5531688 2025-04-23,17:50:29.000,113,11066460,14645,0,1745430628,12927.349669979994,116.46072060000006,53397.60207864 2025-04-23,17:50:30.000,113,11066398,14205,0,1745430629,12927.309252119994,116.46072060000006,53397.53220744001 2025-04-23,17:50:31.000,113,11066451,14525,0,1745430630,12927.390087839995,116.57350668000436,53397.57413016 2025-04-23,17:50:32.000,113,11066048,14405,0,1745430631,12927.289043189994,116.48891712000477,53397.63002712001 2025-04-23,17:50:33.000,113,11066396,14285,0,1745430632,12927.34293367,116.46072060000006,53397.74182104 2025-04-23,17:50:34.000,113,11066228,14565,0,1745430633,12927.29577949999,116.31973799999832,53397.69989832001 2025-04-23,17:50:35.000,113,11066260,14645,0,1745430634,12927.235152709989,116.41137669000454,53397.74182104 2025-04-23,17:50:36.000,113,11066122,14565,0,1745430635,12927.38335153,116.37613104000047,53397.74182104 2025-04-23,17:50:37.000,113,11066302,14605,0,1745430636,12927.241889019999,116.31973799999832,53397.706885440006 2025-04-23,17:50:38.000,113,11066229,14565,0,1745430637,12927.33619735999,116.39727842999855,53397.66496272 2025-04-23,17:50:39.000,113,11066136,14525,0,1745430638,12927.349669979994,116.39727842999855,53397.83964072 2025-04-23,17:50:40.000,113,11066184,14445,0,1745430639,12927.369878909994,116.29154148000089,53397.6929112 2025-04-23,17:50:41.000,113,11066096,14605,0,1745430640,12927.450714629995,116.3549836500024,53397.7627824 2025-04-23,17:50:42.000,113,11066327,14565,0,1745430641,12927.38335153,116.39022929999919,53397.59509152 2025-04-23,17:50:43.000,113,11066220,14565,0,1745430642,12927.450714629995,116.41137669000454,53397.637014240005 2025-04-23,17:50:44.000,113,11066232,14565,0,1745430643,12927.38335153,116.48891712000477,53397.8326536 2025-04-23,17:50:45.000,113,11066398,14525,0,1745430644,12927.37661521999,116.48891712000477,53397.90951192 2025-04-23,17:50:46.000,113,11066058,14885,0,1745430645,12927.44397832,116.56645754999772,53397.79771800001 2025-04-23,17:50:47.000,113,11066212,14685,0,1745430646,12927.27557056999,116.62989971999923,53397.66496272 2025-04-23,17:50:48.000,113,11066312,14525,0,1745430647,12927.262097949999,116.67924363000202,53397.67893696001 2025-04-23,17:50:49.000,113,11066156,14605,0,1745430648,12927.060008649998,116.64399797999795,53397.60207864 2025-04-23,17:50:50.000,113,11066323,14445,0,1745430649,12927.113899129989,116.54531015999964,53397.65098848001 2025-04-23,17:50:51.000,113,11065979,14365,0,1745430650,12926.945491379993,116.51711364000221,53397.76976952 2025-04-23,17:50:52.000,113,11066102,14445,0,1745430651,12926.824237799992,116.53121190000093,53397.7627824 2025-04-23,17:50:53.000,113,11066075,14525,0,1745430652,12926.777083629997,116.44662234000134,53397.755795280005 2025-04-23,17:50:54.000,113,11066277,14405,0,1745430653,12926.729929460002,116.4184258200039,53397.804705120005 2025-04-23,17:50:55.000,113,11066324,14605,0,1745430654,12926.649093740001,116.27744322000217,53397.65797560001 2025-04-23,17:50:56.000,113,11066071,14565,0,1745430655,12926.669302670001,116.18580453000322,53397.74880816001 2025-04-23,17:50:57.000,113,11066216,14325,0,1745430656,12926.534576469996,115.93908498000383,53397.63002712001 2025-04-23,17:50:58.000,113,11066309,14565,0,1745430657,12926.494158609996,115.98137975999998,53397.685924080004 2025-04-23,17:50:59.000,113,11066209,14565,0,1745430658,12926.494158609996,115.84744629000488,53397.57413016 2025-04-23,17:51:00.000,113,11066346,14245,0,1745430659,12926.500894919991,115.85449542000424,53397.54618168 2025-04-23,17:51:01.000,113,11066307,14445,0,1745430660,12926.393113959995,115.74170933999994,53397.56714304 2025-04-23,17:51:02.000,113,11066152,14205,0,1745430661,12926.35943240999,115.6853162999978,53397.47631048 2025-04-23,17:51:03.000,113,11066389,14485,0,1745430662,12926.332487169995,115.67121803999908,53397.46233624001 2025-04-23,17:51:04.000,113,11066252,14405,0,1745430663,12926.42679551,115.62892326000292,53397.518233200004 2025-04-23,17:51:05.000,113,11066273,14565,0,1745430664,12926.40658658,115.66416890999972,53397.49028472001 2025-04-23,17:51:06.000,113,11066344,14565,0,1745430665,12926.42679551,115.64302152000164,53397.42740064 2025-04-23,17:51:07.000,113,11066466,14565,0,1745430666,12926.541312779991,115.66416890999972,53397.47631048 2025-04-23,17:51:08.000,113,11066177,14365,0,1745430667,12926.52784016,115.85449542000424,53397.49028472001 2025-04-23,17:51:09.000,113,11066311,14485,0,1745430668,12926.608675880001,115.88269194000168,53397.47631048 2025-04-23,17:51:10.000,113,11066182,14485,0,1745430669,12926.810765180002,115.93203585000447,53397.49028472001 2025-04-23,17:51:11.000,113,11066570,14485,0,1745430670,12926.871391970002,116.08006757999829,53397.59509152 2025-04-23,17:51:12.000,113,11066336,14485,0,1745430671,12926.864655659992,116.08711670999764,53397.52522032 2025-04-23,17:51:13.000,113,11066081,14565,0,1745430672,12927.026327099993,116.15760800999851,53397.60207864 2025-04-23,17:51:14.000,113,11066196,14485,0,1745430673,12926.952227690002,116.26334496000345,53397.47631048 2025-04-23,17:51:15.000,113,11066135,14845,0,1745430674,12926.918546139997,116.06596931999957,53397.539194560006 2025-04-23,17:51:16.000,113,11066115,14405,0,1745430675,12926.844446729992,116.17875540000387,53397.539194560006 2025-04-23,17:51:17.000,113,11066221,14565,0,1745430676,12926.702984219992,116.12236236000172,53397.45534912 2025-04-23,17:51:18.000,113,11066353,14325,0,1745430677,12926.568258020001,116.18580453000322,53397.58111728001 2025-04-23,17:51:19.000,113,11066218,14485,0,1745430678,12926.473949679996,116.03777280000213,53397.49727184 2025-04-23,17:51:20.000,113,11066216,14965,0,1745430679,12926.37964133999,115.9954780199987,53397.49028472001 2025-04-23,17:51:21.000,113,11066306,14565,0,1745430680,12926.32575086,115.9954780199987,53397.52522032 2025-04-23,17:51:22.000,113,11066292,14565,0,1745430681,12926.029353219994,115.8967902000004,53397.33656808 2025-04-23,17:51:23.000,113,11066280,14365,0,1745430682,12926.069771079994,115.82629889999953,53397.3784908 2025-04-23,17:51:24.000,113,11066255,14205,0,1745430683,12926.002407979999,115.650070650001,53397.31560672001 2025-04-23,17:51:25.000,113,11066329,14805,0,1745430684,12925.995671669989,115.67121803999908,53397.39246504001 2025-04-23,17:51:26.000,113,11066394,14245,0,1745430685,12925.941781189998,115.57253022000077,53397.42740064 2025-04-23,17:51:27.000,113,11066062,14205,0,1745430686,12925.941781189998,115.57957935000013,53397.39945216 2025-04-23,17:51:28.000,113,11066177,14405,0,1745430687,12926.022616909999,115.58662847999949,53397.36451656001 2025-04-23,17:51:29.000,113,11066290,14485,0,1745430688,12926.015880599989,115.62892326000292,53397.42740064 2025-04-23,17:51:30.000,113,11066201,14565,0,1745430689,12926.18428835,115.58662847999949,53397.469323360005 2025-04-23,17:51:31.000,113,11066228,14525,0,1745430690,12926.22470621,115.56548109000141,53397.43438776 2025-04-23,17:51:32.000,113,11066195,14445,0,1745430691,12926.34595979,115.6853162999978,53397.38547792 2025-04-23,17:51:33.000,113,11066301,14245,0,1745430692,12926.4874223,115.76990586000466,53397.48329760001 2025-04-23,17:51:34.000,113,11066267,14485,0,1745430693,12926.4874223,115.85449542000424,53397.47631048 2025-04-23,17:51:35.000,113,11066176,14325,0,1745430694,12926.521103849991,115.9602323700019,53397.42740064 2025-04-23,17:51:36.000,113,11066224,14285,0,1745430695,12926.554785399996,116.05187106000085,53397.42740064 2025-04-23,17:51:37.000,113,11066155,14205,0,1745430696,12926.635621119996,116.12941149000108,53397.420413520005 2025-04-23,17:51:38.000,113,11066184,14605,0,1745430697,12926.588466950001,116.18580453000322,53397.448362 2025-04-23,17:51:39.000,113,11066313,14405,0,1745430698,12926.568258020001,116.24924670000473,53397.420413520005 2025-04-23,17:51:40.000,113,11066193,14045,0,1745430699,12926.554785399996,116.29859061000025,53397.371503680006 2025-04-23,17:51:41.000,113,11066321,14685,0,1745430700,12926.46721337,116.28449235000153,53397.31560672001 2025-04-23,17:51:42.000,113,11066281,14405,0,1745430701,12926.33922347999,116.25629583000409,53397.39246504001 2025-04-23,17:51:43.000,113,11066192,14485,0,1745430702,12926.13713417999,116.34088539000368,53397.3086196 2025-04-23,17:51:44.000,113,11066156,14525,0,1745430703,12926.049562149994,116.34793452000304,53397.38547792 2025-04-23,17:51:45.000,113,11066285,14645,0,1745430704,12925.840736539998,116.33383626000432,53397.32958096 2025-04-23,17:51:46.000,113,11066279,14605,0,1745430705,12925.827263919993,116.41137669000454,53397.22477416001 2025-04-23,17:51:47.000,113,11066111,14445,0,1745430706,12925.699274029997,116.18580453000322,53397.29464536001 2025-04-23,17:51:48.000,113,11066317,14365,0,1745430707,12925.564547829992,116.24924670000473,53397.252722640005 2025-04-23,17:51:49.000,113,11066209,14365,0,1745430708,12925.571284140002,116.15055887999915,53397.301632480005 2025-04-23,17:51:50.000,113,11066097,14445,0,1745430709,12925.524129969992,116.108264100003,53397.1688772 2025-04-23,17:51:51.000,113,11066189,14525,0,1745430710,12925.503921039992,116.02367454000341,53397.24573552001 2025-04-23,17:51:52.000,113,11066209,14485,0,1745430711,12925.611702000002,116.03777280000213,53397.1688772 2025-04-23,17:51:53.000,113,11066191,14365,0,1745430712,12925.699274029997,115.9954780199987,53397.28765824 2025-04-23,17:51:54.000,113,11066250,14325,0,1745430713,12925.786846059993,115.97433063000062,53397.22477416001 2025-04-23,17:51:55.000,113,11066252,14245,0,1745430714,12925.867681779993,116.00252714999806,53397.24573552001 2025-04-23,17:51:56.000,113,11066267,14565,0,1745430715,12925.961990119999,115.96728150000126,53397.252722640005 2025-04-23,17:51:57.000,113,11066181,14325,0,1745430716,12926.069771079994,115.98842888999934,53397.24573552001 2025-04-23,17:51:58.000,113,11066259,14285,0,1745430717,12926.13713417999,115.98842888999934,53397.26669688 2025-04-23,17:51:59.000,113,11066255,14605,0,1745430718,12926.211233589995,116.0095762800047,53397.24573552001 2025-04-23,17:52:00.000,113,11066214,14325,0,1745430719,12926.34595979,116.08711670999764,53397.301632480005 2025-04-23,17:52:01.000,113,11066319,14325,0,1745430720,12926.42679551,116.13646062000043,53397.26669688 2025-04-23,17:52:02.000,113,11066217,14685,0,1745430721,12926.54804909,116.1717062700045,53397.27368400001 2025-04-23,17:52:03.000,113,11066266,14485,0,1745430722,12926.581730639991,116.19285366000258,53397.31560672001 2025-04-23,17:52:04.000,113,11066237,14485,0,1745430723,12926.642357429992,116.22809930999938,53397.3086196 2025-04-23,17:52:05.000,113,11066255,14565,0,1745430724,12926.568258020001,116.24924670000473,53397.31560672001 2025-04-23,17:52:06.000,113,11066189,14165,0,1745430725,12926.514367539996,116.29859061000025,53397.35752944 2025-04-23,17:52:07.000,113,11066152,14405,0,1745430726,12926.473949679996,116.28449235000153,53397.23176128 2025-04-23,17:52:08.000,113,11066228,14485,0,1745430727,12926.42005919999,116.31268886999896,53397.35752944 2025-04-23,17:52:09.000,113,11066333,14285,0,1745430728,12926.312278239995,116.33383626000432,53397.28765824 2025-04-23,17:52:10.000,113,11066202,14325,0,1745430729,12926.18428835,116.33383626000432,53397.371503680006 2025-04-23,17:52:11.000,113,11066188,14325,0,1745430730,12926.009144289994,116.3549836500024,53397.27368400001 2025-04-23,17:52:12.000,113,11066213,14365,0,1745430731,12925.881154399998,116.34088539000368,53397.28765824 2025-04-23,17:52:13.000,113,11066199,14285,0,1745430732,12925.793582369988,116.44662234000134,53397.3086196 2025-04-23,17:52:14.000,113,11066203,14645,0,1745430733,12925.712746650002,116.42547495000326,53397.3086196 2025-04-23,17:52:15.000,113,11066212,14045,0,1745430734,12925.625174619992,116.40432755999791,53397.2387484 2025-04-23,17:52:16.000,113,11066157,14365,0,1745430735,12925.598229379997,116.4184258200039,53397.19682568001 2025-04-23,17:52:17.000,113,11066216,14485,0,1745430736,12925.564547829992,116.47481885999878,53397.14791584001 2025-04-23,17:52:18.000,113,11066190,14325,0,1745430737,12925.598229379997,116.42547495000326,53397.11996736 2025-04-23,17:52:19.000,113,11066163,14205,0,1745430738,12925.631910930002,116.44662234000134,53397.17586432001 2025-04-23,17:52:20.000,113,11066319,14365,0,1745430739,12925.679065099997,116.552359289999,53397.11298024 2025-04-23,17:52:21.000,113,11066101,14525,0,1745430740,12925.726219269993,116.43957321000198,53397.21778704 2025-04-23,17:52:22.000,113,11066341,14805,0,1745430741,12925.732955580002,116.54531015999964,53397.14791584001 2025-04-23,17:52:23.000,113,11066166,14605,0,1745430742,12925.887890709993,116.53121190000093,53397.252722640005 2025-04-23,17:52:24.000,113,11066071,14805,0,1745430743,12926.049562149994,116.48186798999814,53397.15490296001 2025-04-23,17:52:25.000,113,11066178,14525,0,1745430744,12926.083243699999,116.4184258200039,53397.04310904 2025-04-23,17:52:26.000,113,11066172,14445,0,1745430745,12926.42005919999,116.48186798999814,53397.17586432001 2025-04-23,17:52:27.000,113,11066309,14365,0,1745430746,12926.554785399996,116.46072060000006,53397.24573552001 2025-04-23,17:52:28.000,113,11066291,14645,0,1745430747,12926.52784016,116.48186798999814,53397.18983856 2025-04-23,17:52:29.000,113,11066197,14525,0,1745430748,12926.561521709991,116.41137669000454,53397.22477416001 2025-04-23,17:52:30.000,113,11066244,14565,0,1745430749,12926.554785399996,116.41137669000454,53397.18983856 2025-04-23,17:52:31.000,113,11066164,14245,0,1745430750,12926.54804909,116.33383626000432,53397.21079992 2025-04-23,17:52:32.000,113,11066229,14365,0,1745430751,12926.4874223,116.29154148000089,53397.2387484 2025-04-23,17:52:33.000,113,11066242,14285,0,1745430752,12926.46047705999,116.23514843999874,53397.26669688 2025-04-23,17:52:34.000,113,11066270,14565,0,1745430753,12926.413322889995,116.15760800999851,53397.26669688 2025-04-23,17:52:35.000,113,11066259,14165,0,1745430754,12926.312278239995,116.12236236000172,53397.34355520001 2025-04-23,17:52:36.000,113,11066195,14205,0,1745430755,12926.21796989999,116.10121497000364,53397.3086196 2025-04-23,17:52:37.000,113,11066241,14285,0,1745430756,12926.09671631999,116.12236236000172,53397.32958096 2025-04-23,17:52:38.000,113,11066252,14525,0,1745430757,12926.015880599989,116.10121497000364,53397.28067112 2025-04-23,17:52:39.000,113,11066220,14245,0,1745430758,12925.995671669989,116.12941149000108,53397.3086196 2025-04-23,17:52:40.000,113,11066197,14205,0,1745430759,12925.948517499994,116.2069519200013,53397.35752944 2025-04-23,17:52:41.000,113,11066184,14285,0,1745430760,12925.982199049999,116.2069519200013,53397.28067112 2025-04-23,17:52:42.000,113,11066223,14405,0,1745430761,12925.982199049999,116.31268886999896,53397.32958096 2025-04-23,17:52:43.000,113,11066210,14245,0,1745430762,12926.002407979999,116.36908191000111,53397.31560672001 2025-04-23,17:52:44.000,113,11066222,14485,0,1745430763,12926.069771079994,116.40432755999791,53397.301632480005 2025-04-23,17:52:45.000,113,11066174,14405,0,1745430764,12926.029353219994,116.53121190000093,53397.33656808 2025-04-23,17:52:46.000,113,11066262,14365,0,1745430765,12926.03608952999,116.53826103000029,53397.31560672001 2025-04-23,17:52:47.000,113,11066255,14685,0,1745430766,12926.042825839999,116.53826103000029,53397.32958096 2025-04-23,17:52:48.000,113,11066376,14605,0,1745430767,12926.089980009994,116.59465407000243,53397.350542320004 2025-04-23,17:52:49.000,113,11066297,14605,0,1745430768,12926.150606799994,116.55940841999836,53397.252722640005 2025-04-23,17:52:50.000,113,11066085,14725,0,1745430769,12926.231442519995,116.48891712000477,53397.28765824 2025-04-23,17:52:51.000,113,11066153,14445,0,1745430770,12926.312278239995,116.43957321000198,53397.252722640005 2025-04-23,17:52:52.000,113,11066247,14565,0,1745430771,12926.22470621,116.57350668000436,53397.26669688 2025-04-23,17:52:53.000,113,11066320,14565,0,1745430772,12926.271860379995,116.46072060000006,53397.19682568001 2025-04-23,17:52:54.000,113,11066267,14445,0,1745430773,12926.22470621,116.29859061000025,53397.11996736 2025-04-23,17:52:55.000,113,11066215,14445,0,1745430774,12926.15734310999,116.29859061000025,53397.26669688 2025-04-23,17:52:56.000,113,11066185,14765,0,1745430775,12926.063034769999,116.1717062700045,53397.31560672001 2025-04-23,17:52:57.000,113,11066199,14445,0,1745430776,12925.995671669989,116.10121497000364,53397.28765824 2025-04-23,17:52:58.000,113,11066291,14365,0,1745430777,12925.928308569994,116.03072367000277,53397.371503680006 2025-04-23,17:52:59.000,113,11066224,14285,0,1745430778,12925.827263919993,115.9602323700019,53397.44137488001 2025-04-23,17:53:00.000,113,11066235,14525,0,1745430779,12925.759900819998,115.91088845999911,53397.42740064 2025-04-23,17:53:01.000,113,11066270,14525,0,1745430780,12925.699274029997,115.86859368000296,53397.36451656001 2025-04-23,17:53:02.000,113,11066214,14445,0,1745430781,12925.618438309997,115.8615445500036,53397.41342640001 2025-04-23,17:53:03.000,113,11066271,14285,0,1745430782,12925.652119860002,115.84744629000488,53397.38547792 2025-04-23,17:53:04.000,113,11066292,14605,0,1745430783,12925.645383549992,115.88269194000168,53397.420413520005 2025-04-23,17:53:05.000,113,11066175,14445,0,1745430784,12925.631910930002,115.91793758999847,53397.350542320004 2025-04-23,17:53:06.000,113,11066310,14285,0,1745430785,12925.719482959998,115.98842888999934,53397.39945216 2025-04-23,17:53:07.000,113,11066153,14365,0,1745430786,12925.807054989993,116.06596931999957,53397.301632480005 2025-04-23,17:53:08.000,113,11066231,14245,0,1745430787,12925.874418089988,116.08006757999829,53397.33656808 2025-04-23,17:53:09.000,113,11066242,14605,0,1745430788,12926.002407979999,116.16465713999787,53397.38547792 2025-04-23,17:53:10.000,113,11066253,14605,0,1745430789,12926.130397869994,116.19990279000194,53397.32958096 2025-04-23,17:53:11.000,113,11066254,14525,0,1745430790,12926.22470621,116.25629583000409,53397.31560672001 2025-04-23,17:53:12.000,113,11066194,14525,0,1745430791,12926.30554193,116.34793452000304,53397.35752944 2025-04-23,17:53:13.000,113,11066191,14485,0,1745430792,12926.34595979,116.3549836500024,53397.35752944 2025-04-23,17:53:14.000,113,11066226,14405,0,1745430793,12926.42679551,116.39727842999855,53397.350542320004 2025-04-23,17:53:15.000,113,11066290,14285,0,1745430794,12926.433531819996,116.37613104000047,53397.371503680006 2025-04-23,17:53:16.000,113,11066254,14285,0,1745430795,12926.413322889995,116.36908191000111,53397.34355520001 2025-04-23,17:53:17.000,113,11066250,14725,0,1745430796,12926.34595979,116.3549836500024,53397.36451656001 2025-04-23,17:53:18.000,113,11066203,14565,0,1745430797,12926.25838775999,116.31973799999832,53397.36451656001 2025-04-23,17:53:19.000,113,11066213,14525,0,1745430798,12926.19776096999,116.3056397399996,53397.31560672001 2025-04-23,17:53:20.000,113,11066311,14205,0,1745430799,12926.063034769999,116.2421975699981,53397.32958096 2025-04-23,17:53:21.000,113,11066225,14565,0,1745430800,12925.982199049999,116.19990279000194,53397.41342640001 2025-04-23,17:53:22.000,113,11066241,14645,0,1745430801,12925.874418089988,116.15055887999915,53397.3784908 2025-04-23,17:53:23.000,113,11066221,14525,0,1745430802,12925.773373440003,116.12941149000108,53397.3784908 2025-04-23,17:53:24.000,113,11066212,14325,0,1745430803,12925.739691889998,116.09416584000428,53397.39945216 2025-04-23,17:53:25.000,113,11066233,14285,0,1745430804,12925.712746650002,115.98842888999934,53397.39246504001 2025-04-23,17:53:26.000,113,11066197,14485,0,1745430805,12925.645383549992,115.94613411000319,53397.42740064 2025-04-23,17:53:27.000,113,11066244,14565,0,1745430806,12925.679065099997,115.92498671999783,53397.3784908 2025-04-23,17:53:28.000,113,11066206,14365,0,1745430807,12925.638647239997,115.85449542000424,53397.42740064 2025-04-23,17:53:29.000,113,11066246,14725,0,1745430808,12925.625174619992,115.76285672999802,53397.39246504001 2025-04-23,17:53:30.000,113,11066260,14565,0,1745430809,12925.679065099997,115.78400412000337,53397.39246504001 2025-04-23,17:53:31.000,113,11066216,14325,0,1745430810,12925.685801409993,115.75580759999866,53397.39945216 2025-04-23,17:53:32.000,113,11066200,14485,0,1745430811,12925.732955580002,115.72056195000187,53397.301632480005 2025-04-23,17:53:33.000,113,11066212,14525,0,1745430812,12925.854209159988,115.53728457000398,53397.46233624001 2025-04-23,17:53:34.000,113,11066152,14645,0,1745430813,12925.887890709993,115.6148250000042,53397.3086196 2025-04-23,17:53:35.000,113,11066068,14485,0,1745430814,12925.874418089988,115.60072673999821,53397.29464536001 2025-04-23,17:53:36.000,113,11066266,14405,0,1745430815,12926.022616909999,115.62892326000292,53397.252722640005 2025-04-23,17:53:37.000,113,11066028,14805,0,1745430816,12926.029353219994,115.73466021000058,53397.39945216 2025-04-23,17:53:38.000,113,11066218,14685,0,1745430817,12926.022616909999,115.60777587000484,53397.40643928 2025-04-23,17:53:39.000,113,11066285,14725,0,1745430818,12925.975462739989,115.53023544000462,53397.21778704 2025-04-23,17:53:40.000,113,11066238,14445,0,1745430819,12926.03608952999,115.79810238000209,53397.21079992 2025-04-23,17:53:41.000,113,11066207,14365,0,1745430820,12926.103452629999,115.59367760999885,53397.28765824 2025-04-23,17:53:42.000,113,11066310,14565,0,1745430821,12926.063034769999,115.81220064000081,53397.31560672001 2025-04-23,17:53:43.000,113,11066215,14565,0,1745430822,12926.18428835,115.84039715999825,53397.32958096 2025-04-23,17:53:44.000,113,11066340,14365,0,1745430823,12926.150606799994,115.91793758999847,53397.33656808 2025-04-23,17:53:45.000,113,11066297,14285,0,1745430824,12926.13713417999,116.05892019000021,53397.34355520001 2025-04-23,17:53:46.000,113,11066287,14325,0,1745430825,12926.069771079994,116.15055887999915,53397.36451656001 2025-04-23,17:53:47.000,113,11066229,14325,0,1745430826,12926.07650738999,116.23514843999874,53397.36451656001 2025-04-23,17:53:48.000,113,11066267,14285,0,1745430827,12926.03608952999,116.34088539000368,53397.420413520005 2025-04-23,17:53:49.000,113,11066219,14085,0,1745430828,12926.009144289994,116.39022929999919,53397.39945216 2025-04-23,17:53:50.000,113,11066238,14405,0,1745430829,12926.009144289994,116.42547495000326,53397.40643928 2025-04-23,17:53:51.000,113,11066263,14405,0,1745430830,12926.009144289994,116.50301538000349,53397.420413520005 2025-04-23,17:53:52.000,113,11066272,14125,0,1745430831,12925.975462739989,116.54531015999964,53397.39246504001 2025-04-23,17:53:53.000,113,11066264,14125,0,1745430832,12926.022616909999,116.60875233000115,53397.42740064 2025-04-23,17:53:54.000,113,11066296,14285,0,1745430833,12925.995671669989,116.6017032000018,53397.44137488001 2025-04-23,17:53:55.000,113,11066201,14125,0,1745430834,12926.083243699999,116.62989971999923,53397.420413520005 2025-04-23,17:53:56.000,113,11066210,14405,0,1745430835,12926.09671631999,116.62285058999987,53397.371503680006 2025-04-23,17:53:57.000,113,11066240,14525,0,1745430836,12926.07650738999,116.62989971999923,53397.41342640001 2025-04-23,17:53:58.000,113,11066255,14125,0,1745430837,12926.20449728,116.65104711000458,53397.45534912 2025-04-23,17:53:59.000,113,11066210,14485,0,1745430838,12926.23817882999,116.64399797999795,53397.40643928 2025-04-23,17:54:00.000,113,11066209,14085,0,1745430839,12926.32575086,116.70744014999946,53397.420413520005 2025-04-23,17:54:01.000,113,11066249,14405,0,1745430840,12926.46047705999,116.69334189000074,53397.40643928 2025-04-23,17:54:02.000,113,11066240,14165,0,1745430841,12926.541312779991,116.68629276000138,53397.40643928 2025-04-23,17:54:03.000,113,11066262,14405,0,1745430842,12926.601939569991,116.72153840999817,53397.35752944 2025-04-23,17:54:04.000,113,11066239,14125,0,1745430843,12926.763611009992,116.73563667000417,53397.38547792 2025-04-23,17:54:05.000,113,11066299,14405,0,1745430844,12926.817501489997,116.7003910200001,53397.420413520005 2025-04-23,17:54:06.000,113,11066265,14045,0,1745430845,12926.925282449993,116.68629276000138,53397.448362 2025-04-23,17:54:07.000,113,11066214,14165,0,1745430846,12926.979172929998,116.6651453700033,53397.448362 2025-04-23,17:54:08.000,113,11066236,14485,0,1745430847,12927.066744959993,116.6651453700033,53397.469323360005 2025-04-23,17:54:09.000,113,11066241,14085,0,1745430848,12927.086953889993,116.68629276000138,53397.49028472001 2025-04-23,17:54:10.000,113,11066259,13885,0,1745430849,12927.093690199988,116.62285058999987,53397.5531688 2025-04-23,17:54:11.000,113,11066270,14205,0,1745430850,12927.154316989989,116.59465407000243,53397.51124608001 2025-04-23,17:54:12.000,113,11066227,14085,0,1745430851,12927.120635439998,116.58055581000372,53397.52522032 2025-04-23,17:54:13.000,113,11066206,14005,0,1745430852,12927.140844369998,116.57350668000436,53397.53220744001 2025-04-23,17:54:14.000,113,11066193,14325,0,1745430853,12927.113899129989,116.58760494000308,53397.5531688 2025-04-23,17:54:15.000,113,11066222,14165,0,1745430854,12927.140844369998,116.55940841999836,53397.56714304 2025-04-23,17:54:16.000,113,11066228,14085,0,1745430855,12927.161053299998,116.50301538000349,53397.60207864 2025-04-23,17:54:17.000,113,11066242,14165,0,1745430856,12927.154316989989,116.43957321000198,53397.62304 2025-04-23,17:54:18.000,113,11066232,14045,0,1745430857,12927.127371749993,116.4184258200039,53397.637014240005 2025-04-23,17:54:19.000,113,11066219,14125,0,1745430858,12927.161053299998,116.34793452000304,53397.685924080004 2025-04-23,17:54:20.000,113,11066234,14245,0,1745430859,12927.214943779989,116.27039409000281,53397.67893696001 2025-04-23,17:54:21.000,113,11066214,14125,0,1745430860,12927.282306879999,116.22809930999938,53397.72784680001 2025-04-23,17:54:22.000,113,11066243,14125,0,1745430861,12927.262097949999,116.16465713999787,53397.755795280005 2025-04-23,17:54:23.000,113,11066222,14245,0,1745430862,12927.32272474,116.108264100003,53397.76976952 2025-04-23,17:54:24.000,113,11066241,14125,0,1745430863,12927.329461049994,116.03777280000213,53397.82566648001 2025-04-23,17:54:25.000,113,11066219,14005,0,1745430864,12927.39682414999,115.98137975999998,53397.8326536 2025-04-23,17:54:26.000,113,11066226,14045,0,1745430865,12927.38335153,115.87564281000232,53397.81169224 2025-04-23,17:54:27.000,113,11066213,13925,0,1745430866,12927.40356046,115.84039715999825,53397.853614960004 2025-04-23,17:54:28.000,113,11066262,13805,0,1745430867,12927.42376939,115.7487584699993,53397.90951192 2025-04-23,17:54:29.000,113,11066259,14005,0,1745430868,12927.430505699995,115.7135128200025,53397.88156344 2025-04-23,17:54:30.000,113,11066249,13845,0,1745430869,12927.47765986999,115.66416890999972,53397.9374604 2025-04-23,17:54:31.000,113,11066243,13925,0,1745430870,12927.46418725,115.62187413000356,53397.98637024001 2025-04-23,17:54:32.000,113,11066259,14005,0,1745430871,12927.511341419995,115.57957935000013,53397.99335736001 2025-04-23,17:54:33.000,113,11066243,13965,0,1745430872,12927.50460511,115.52318630999798,53397.99335736001 2025-04-23,17:54:34.000,113,11066280,13725,0,1745430873,12927.531550349995,115.52318630999798,53397.94444752001 2025-04-23,17:54:35.000,113,11066226,14085,0,1745430874,12927.511341419995,115.5020389199999,53397.97938312 2025-04-23,17:54:36.000,113,11066230,13725,0,1745430875,12927.50460511,115.51613717999862,53397.97938312 2025-04-23,17:54:37.000,113,11066215,13565,0,1745430876,12927.470923559995,115.55843196000205,53397.972396000005 2025-04-23,17:54:38.000,113,11066242,13605,0,1745430877,12927.450714629995,115.53728457000398,53398.00034448 2025-04-23,17:54:39.000,113,11066285,13565,0,1745430878,12927.43724200999,115.56548109000141,53397.96540888001 2025-04-23,17:54:40.000,113,11066233,13965,0,1745430879,12927.40356046,115.58662847999949,53397.95842176 2025-04-23,17:54:41.000,113,11066200,13965,0,1745430880,12927.37661521999,115.67121803999908,53397.94444752001 2025-04-23,17:54:42.000,113,11066252,13925,0,1745430881,12927.33619735999,115.72761108000122,53397.93047328 2025-04-23,17:54:43.000,113,11066223,13725,0,1745430882,12927.34293367,115.79810238000209,53397.972396000005 2025-04-23,17:54:44.000,113,11066209,13645,0,1745430883,12927.27557056999,115.84039715999825,53398.01431872001 2025-04-23,17:54:45.000,113,11066223,14005,0,1745430884,12927.248625329994,115.91793758999847,53397.96540888001 2025-04-23,17:54:46.000,113,11066237,13925,0,1745430885,12927.201471159999,115.9954780199987,53397.95143464 2025-04-23,17:54:47.000,113,11066228,13765,0,1745430886,12927.134108059989,116.07301844999893,53397.972396000005 2025-04-23,17:54:48.000,113,11066216,13605,0,1745430887,12927.120635439998,116.10121497000364,53397.96540888001 2025-04-23,17:54:49.000,113,11066146,13725,0,1745430888,12927.080217579998,116.13646062000043,53397.9374604 2025-04-23,17:54:50.000,113,11066218,13925,0,1745430889,12927.066744959993,116.1717062700045,53397.9374604 2025-04-23,17:54:51.000,113,11066235,13725,0,1745430890,12927.012854479988,116.16465713999787,53398.0073316 2025-04-23,17:54:52.000,113,11066211,13765,0,1745430891,12926.958963999998,116.1435097499998,53397.99335736001 2025-04-23,17:54:53.000,113,11066240,13925,0,1745430892,12926.932018760002,116.1435097499998,53398.00034448 2025-04-23,17:54:54.000,113,11066206,13565,0,1745430893,12926.945491379993,116.05187106000085,53398.05624144 2025-04-23,17:54:55.000,113,11066199,13605,0,1745430894,12926.911809830002,116.0095762800047,53397.99335736001 2025-04-23,17:54:56.000,113,11066197,13525,0,1745430895,12926.891600900002,115.88974107000104,53398.042267200006 2025-04-23,17:54:57.000,113,11066190,13725,0,1745430896,12926.925282449993,115.77695499000401,53398.09816416 2025-04-23,17:54:58.000,113,11066205,13525,0,1745430897,12926.952227690002,115.69236543000443,53398.08418992001 2025-04-23,17:54:59.000,113,11066234,13525,0,1745430898,12926.918546139997,115.58662847999949,53398.07021568 2025-04-23,17:55:00.000,113,11066248,13645,0,1745430899,12926.958963999998,115.50908804999926,53398.0772028 2025-04-23,17:55:01.000,113,11066261,13925,0,1745430900,12927.012854479988,115.3681054500048,53398.05624144 2025-04-23,17:55:02.000,113,11066192,13685,0,1745430901,12927.060008649998,115.29761415000394,53398.0073316 2025-04-23,17:55:03.000,113,11066243,13765,0,1745430902,12927.134108059989,115.23417198000243,53397.98637024001 2025-04-23,17:55:04.000,113,11066176,13845,0,1745430903,12927.154316989989,115.26236849999987,53398.01431872001 2025-04-23,17:55:05.000,113,11066188,13725,0,1745430904,12927.241889019999,115.22007372000371,53398.0073316 2025-04-23,17:55:06.000,113,11066197,13765,0,1745430905,12927.289043189994,115.23417198000243,53397.99335736001 2025-04-23,17:55:07.000,113,11066164,14245,0,1745430906,12927.34293367,115.24122111000179,53398.021305840004 2025-04-23,17:55:08.000,113,11066155,13725,0,1745430907,12927.349669979994,115.24122111000179,53397.94444752001 2025-04-23,17:55:09.000,113,11066184,13565,0,1745430908,12927.3631426,115.24827024000115,53398.021305840004 2025-04-23,17:55:10.000,113,11066224,13485,0,1745430909,12927.32272474,115.22712285000307,53398.01431872001 2025-04-23,17:55:11.000,113,11066175,13725,0,1745430910,12927.282306879999,115.26236849999987,53397.972396000005 2025-04-23,17:55:12.000,113,11066174,13845,0,1745430911,12927.208207469994,115.2553193700005,53397.99335736001 2025-04-23,17:55:13.000,113,11066190,13845,0,1745430912,12927.134108059989,115.2553193700005,53397.99335736001 2025-04-23,17:55:14.000,113,11066187,13605,0,1745430913,12927.066744959993,115.22007372000371,53397.98637024001 2025-04-23,17:55:15.000,113,11066147,13325,0,1745430914,12926.979172929998,115.17777894000028,53397.972396000005 2025-04-23,17:55:16.000,113,11066167,13405,0,1745430915,12926.884864589993,115.12843503000477,53397.972396000005 2025-04-23,17:55:17.000,113,11066182,13685,0,1745430916,12926.804028869992,115.06499286000326,53398.00034448 2025-04-23,17:55:18.000,113,11066214,13845,0,1745430917,12926.723193149992,115.02269807999983,53397.95143464 2025-04-23,17:55:19.000,113,11066188,13605,0,1745430918,12926.689511600001,114.92401026000152,53397.95143464 2025-04-23,17:55:20.000,113,11066209,13685,0,1745430919,12926.642357429992,114.8112241800045,53397.9374604 2025-04-23,17:55:21.000,113,11066174,13805,0,1745430920,12926.635621119996,114.66319245000341,53397.95143464 2025-04-23,17:55:22.000,113,11066222,13765,0,1745430921,12926.662566359992,114.58565202000318,53397.91649904001 2025-04-23,17:55:23.000,113,11066170,13685,0,1745430922,12926.649093740001,114.52220985000167,53397.9374604 2025-04-23,17:55:24.000,113,11066208,13365,0,1745430923,12926.655830049996,114.42352203000337,53397.93047328 2025-04-23,17:55:25.000,113,11066256,13805,0,1745430924,12926.696247909997,114.38122724999994,53398.00034448 2025-04-23,17:55:26.000,113,11066207,13685,0,1745430925,12926.723193149992,114.28253943000163,53397.90951192 2025-04-23,17:55:27.000,113,11066221,13525,0,1745430926,12926.770347320002,114.2402446499982,53397.90951192 2025-04-23,17:55:28.000,113,11066174,13845,0,1745430927,12926.824237799992,114.19794987000205,53397.88156344 2025-04-23,17:55:29.000,113,11066177,13525,0,1745430928,12926.911809830002,114.20499900000141,53397.83964072 2025-04-23,17:55:30.000,113,11066238,13445,0,1745430929,12927.026327099993,114.2543429100042,53397.9025248 2025-04-23,17:55:31.000,113,11066223,13565,0,1745430930,12927.053272339988,114.26844117000292,53397.93047328 2025-04-23,17:55:32.000,113,11066203,13925,0,1745430931,12927.100426509998,114.28253943000163,53397.90951192 2025-04-23,17:55:33.000,113,11066195,13645,0,1745430932,12927.140844369998,114.34598160000314,53397.89553768001 2025-04-23,17:55:34.000,113,11066184,13565,0,1745430933,12927.161053299998,114.3882763799993,53397.9025248 2025-04-23,17:55:35.000,113,11066204,13365,0,1745430934,12927.187998539994,114.44466942000145,53397.91649904001 2025-04-23,17:55:36.000,113,11066178,13565,0,1745430935,12927.147580679994,114.48696420000488,53397.9374604 2025-04-23,17:55:37.000,113,11066210,13525,0,1745430936,12927.140844369998,114.54335723999975,53397.923486160005 2025-04-23,17:55:38.000,113,11066234,13405,0,1745430937,12927.060008649998,114.59270115000254,53397.972396000005 2025-04-23,17:55:39.000,113,11066176,13325,0,1745430938,12926.979172929998,114.62794679999934,53397.93047328 2025-04-23,17:55:40.000,113,11066200,13765,0,1745430939,12926.884864589993,114.65614332000405,53397.9374604 2025-04-23,17:55:41.000,113,11066196,13765,0,1745430940,12926.790556250002,114.68433984000148,53397.95842176 2025-04-23,17:55:42.000,113,11066154,13245,0,1745430941,12926.655830049996,114.74073288000363,53397.91649904001 2025-04-23,17:55:43.000,113,11066204,13605,0,1745430942,12926.50763123,114.77597853000043,53397.853614960004 2025-04-23,17:55:44.000,113,11066177,13405,0,1745430943,12926.413322889995,114.76892940000107,53397.81867936001 2025-04-23,17:55:45.000,113,11066193,13525,0,1745430944,12926.285333,114.76188027000171,53397.77675664001 2025-04-23,17:55:46.000,113,11066181,13365,0,1745430945,12926.17755203999,114.75483114000235,53397.79073088 2025-04-23,17:55:47.000,113,11066172,13965,0,1745430946,12926.07650738999,114.74073288000363,53397.79771800001 2025-04-23,17:55:48.000,113,11066174,13605,0,1745430947,12925.955253809989,114.67729071000213,53397.74182104 2025-04-23,17:55:49.000,113,11066205,13765,0,1745430948,12925.887890709993,114.62089766999998,53397.77675664001 2025-04-23,17:55:50.000,113,11066176,13565,0,1745430949,12925.840736539998,114.57155376000446,53397.72085968 2025-04-23,17:55:51.000,113,11066199,13605,0,1745430950,12925.807054989993,114.45876768000016,53397.74182104 2025-04-23,17:55:52.000,113,11066215,13605,0,1745430951,12925.813791299988,114.36712899000122,53397.706885440006 2025-04-23,17:55:53.000,113,11066212,13845,0,1745430952,12925.807054989993,114.24729378000484,53397.67893696001 2025-04-23,17:55:54.000,113,11066193,13605,0,1745430953,12925.786846059993,114.14860595999926,53397.63002712001 2025-04-23,17:55:55.000,113,11066209,13645,0,1745430954,12925.807054989993,114.0428690100016,53397.65797560001 2025-04-23,17:55:56.000,113,11066163,13525,0,1745430955,12925.786846059993,113.93713206000393,53397.65098848001 2025-04-23,17:55:57.000,113,11066225,13285,0,1745430956,12925.800318679998,113.7961494600022,53397.65098848001 2025-04-23,17:55:58.000,113,11066170,13605,0,1745430957,12925.766637129993,113.74680554999941,53397.59509152 2025-04-23,17:55:59.000,113,11066192,13725,0,1745430958,12925.793582369988,113.65516686000046,53397.58111728001 2025-04-23,17:56:00.000,113,11066197,13445,0,1745430959,12925.786846059993,113.61287208000431,53397.58111728001 2025-04-23,17:56:01.000,113,11066164,13525,0,1745430960,12925.840736539998,113.52828252000472,53397.61605288 2025-04-23,17:56:02.000,113,11066202,13525,0,1745430961,12925.840736539998,113.45779122000386,53397.54618168 2025-04-23,17:56:03.000,113,11066193,13565,0,1745430962,12925.867681779993,113.40844731000107,53397.57413016 2025-04-23,17:56:04.000,113,11066196,13485,0,1745430963,12925.874418089988,113.38025079000363,53397.539194560006 2025-04-23,17:56:05.000,113,11066203,13645,0,1745430964,12925.914835949989,113.35910339999828,53397.588104400005 2025-04-23,17:56:06.000,113,11066198,13725,0,1745430965,12925.894627019989,113.33090688000084,53397.539194560006 2025-04-23,17:56:07.000,113,11066189,13525,0,1745430966,12925.874418089988,113.3027103600034,53397.518233200004 2025-04-23,17:56:08.000,113,11066170,13645,0,1745430967,12925.827263919993,113.29566123000404,53397.539194560006 2025-04-23,17:56:09.000,113,11066165,13805,0,1745430968,12925.780109749998,113.26746470999933,53397.518233200004 2025-04-23,17:56:10.000,113,11066198,13645,0,1745430969,12925.706010339993,113.27451383999869,53397.53220744001 2025-04-23,17:56:11.000,113,11066175,13405,0,1745430970,12925.638647239997,113.28156296999805,53397.52522032 2025-04-23,17:56:12.000,113,11066181,13605,0,1745430971,12925.571284140002,113.31680862000212,53397.539194560006 2025-04-23,17:56:13.000,113,11066186,13445,0,1745430972,12925.517393659997,113.32385775000148,53397.518233200004 2025-04-23,17:56:14.000,113,11066181,13245,0,1745430973,12925.450030560001,113.3379560100002,53397.49028472001 2025-04-23,17:56:15.000,113,11066200,13605,0,1745430974,12925.355722219996,113.3027103600034,53397.52522032 2025-04-23,17:56:16.000,113,11066194,13525,0,1745430975,12925.28835912,113.32385775000148,53397.50425896 2025-04-23,17:56:17.000,113,11066192,13685,0,1745430976,12925.234468639996,113.31680862000212,53397.448362 2025-04-23,17:56:18.000,113,11066152,13445,0,1745430977,12925.14689661,113.33090688000084,53397.50425896 2025-04-23,17:56:19.000,113,11066114,13685,0,1745430978,12925.09974243999,113.35205426999892,53397.39246504001 2025-04-23,17:56:20.000,113,11066177,13805,0,1745430979,12925.012170409995,113.3027103600034,53397.39246504001 2025-04-23,17:56:21.000,113,11066153,13565,0,1745430980,12924.971752549995,113.3027103600034,53397.38547792 2025-04-23,17:56:22.000,113,11066180,13525,0,1745430981,12924.90438945,113.28156296999805,53397.38547792 2025-04-23,17:56:23.000,113,11066198,13765,0,1745430982,12924.85723527999,113.2392681900019,53397.42740064 2025-04-23,17:56:24.000,113,11066162,13405,0,1745430983,12924.803344799999,113.2392681900019,53397.38547792 2025-04-23,17:56:25.000,113,11066151,13565,0,1745430984,12924.776399559989,113.25336645000061,53397.3784908 2025-04-23,17:56:26.000,113,11066182,13485,0,1745430985,12924.749454319994,113.18287514999975,53397.35752944 2025-04-23,17:56:27.000,113,11066160,13405,0,1745430986,12924.729245389994,113.15467863000231,53397.3086196 2025-04-23,17:56:28.000,113,11066204,13405,0,1745430987,12924.702300149998,113.10533471999952,53397.31560672001 2025-04-23,17:56:29.000,113,11066176,13445,0,1745430988,12924.722509079998,113.04189254999801,53397.2387484 2025-04-23,17:56:30.000,113,11066185,13765,0,1745430989,12924.702300149998,112.95025385999907,53397.252722640005 2025-04-23,17:56:31.000,113,11066199,13445,0,1745430990,12924.729245389994,112.80222212999797,53397.301632480005 2025-04-23,17:56:32.000,113,11066176,13845,0,1745430991,12924.715772769989,112.73173083000438,53397.24573552001 2025-04-23,17:56:33.000,113,11066154,13445,0,1745430992,12924.709036459994,112.66828866000287,53397.23176128 2025-04-23,17:56:34.000,113,11066130,13325,0,1745430993,12924.695563839989,112.59074823000265,53397.203812800006 2025-04-23,17:56:35.000,113,11066200,14045,0,1745430994,12924.688827529993,112.4991095400037,53397.203812800006 2025-04-23,17:56:36.000,113,11066149,13685,0,1745430995,12924.628200739993,112.41451998000412,53397.15490296001 2025-04-23,17:56:37.000,113,11066158,13445,0,1745430996,12924.587782879993,112.35812694000197,53397.11996736 2025-04-23,17:56:38.000,113,11066157,13765,0,1745430997,12924.533892400003,112.3228812899979,53397.14791584001 2025-04-23,17:56:39.000,113,11066168,13365,0,1745430998,12924.473265610002,112.32993042000453,53397.14791584001 2025-04-23,17:56:40.000,113,11066165,13405,0,1745430999,12924.392429890002,112.37927433000004,53397.099006 2025-04-23,17:56:41.000,113,11066160,13525,0,1745431000,12924.325066789992,112.3863234599994,53397.11298024 2025-04-23,17:56:42.000,113,11066193,13645,0,1745431001,12924.264439999992,112.45681476000027,53397.11996736 2025-04-23,17:56:43.000,113,11066198,13325,0,1745431002,12924.237494759996,112.4850112799977,53397.07105752 2025-04-23,17:56:44.000,113,11066166,13325,0,1745431003,12924.143186419991,112.56960084000457,53397.099006 2025-04-23,17:56:45.000,113,11066189,13565,0,1745431004,12924.096032249996,112.60484649000136,53397.0640704 2025-04-23,17:56:46.000,113,11066181,13525,0,1745431005,12924.096032249996,112.67533779000223,53397.099006 2025-04-23,17:56:47.000,113,11066156,13525,0,1745431006,12924.06908701,112.70353430999967,53397.02913480001 2025-04-23,17:56:48.000,113,11066147,13605,0,1745431007,12924.04887808,112.75287822000246,53397.09201888 2025-04-23,17:56:49.000,113,11066137,13605,0,1745431008,12924.035405459996,112.80222212999797,53397.015160560004 2025-04-23,17:56:50.000,113,11066209,13445,0,1745431009,12924.035405459996,112.79517299999861,53397.04310904 2025-04-23,17:56:51.000,113,11066155,13685,0,1745431010,12924.00846022,112.75287822000246,53397.04310904 2025-04-23,17:56:52.000,113,11066145,13405,0,1745431011,12924.00846022,112.72468169999775,53396.98721208001 2025-04-23,17:56:53.000,113,11066182,13405,0,1745431012,12923.92088818999,112.68238692000159,53396.97323784 2025-04-23,17:56:54.000,113,11066208,13325,0,1745431013,12923.893942949995,112.6471412700048,53396.95227648 2025-04-23,17:56:55.000,113,11066194,13245,0,1745431014,12923.86699771,112.597797360002,53396.93830224001 2025-04-23,17:56:56.000,113,11066181,13605,0,1745431015,12923.752480439995,112.52025693000178,53396.95926360001 2025-04-23,17:56:57.000,113,11066127,13525,0,1745431016,12923.691853649994,112.39337258999876,53396.917340880005 2025-04-23,17:56:58.000,113,11066144,13525,0,1745431017,12923.624490549999,112.33697955000389,53396.87541816 2025-04-23,17:56:59.000,113,11066160,13845,0,1745431018,12923.509973279994,112.21714434000023,53396.87541816 2025-04-23,17:57:00.000,113,11066137,13725,0,1745431019,12923.402192319998,112.18189869000344,53396.8544568 2025-04-23,17:57:01.000,113,11066161,13525,0,1745431020,12923.314620290002,112.0761617399985,53396.81952120001 2025-04-23,17:57:02.000,113,11066138,13245,0,1745431021,12923.247257189993,112.08321086999786,53396.80554696 2025-04-23,17:57:03.000,113,11066187,13605,0,1745431022,12923.206839329992,112.08321086999786,53396.77061136001 2025-04-23,17:57:04.000,113,11066163,13525,0,1745431023,12923.186630399992,112.04796522000106,53396.72868864 2025-04-23,17:57:05.000,113,11066181,13765,0,1745431024,12923.139476229997,112.04796522000106,53396.7147144 2025-04-23,17:57:06.000,113,11066202,13605,0,1745431025,12923.179894089997,112.09026000000449,53396.69375304001 2025-04-23,17:57:07.000,113,11066164,13685,0,1745431026,12923.206839329992,112.11140739000257,53396.77061136001 2025-04-23,17:57:08.000,113,11066158,13445,0,1745431027,12923.220311949997,112.1889478200028,53396.74266288001 2025-04-23,17:57:09.000,113,11066165,13605,0,1745431028,12923.233784570002,112.21714434000023,53396.70772728 2025-04-23,17:57:10.000,113,11066146,13925,0,1745431029,12923.206839329992,112.23829172999831,53396.749650000005 2025-04-23,17:57:11.000,113,11066179,13725,0,1745431030,12923.179894089997,112.30173389999982,53396.679778800004 2025-04-23,17:57:12.000,113,11066160,13645,0,1745431031,12923.200103019997,112.31583215999854,53396.6099076 2025-04-23,17:57:13.000,113,11066164,13525,0,1745431032,12923.132739920002,112.32993042000453,53396.59593336 2025-04-23,17:57:14.000,113,11066138,13645,0,1745431033,12923.045167889992,112.3863234599994,53396.58894624 2025-04-23,17:57:15.000,113,11066154,13325,0,1745431034,12923.018222649996,112.39337258999876,53396.630868960005 2025-04-23,17:57:16.000,113,11066169,13725,0,1745431035,12922.944123239991,112.40747085000476,53396.6099076 2025-04-23,17:57:17.000,113,11066187,13405,0,1745431036,12922.80939704,112.3863234599994,53396.51907504 2025-04-23,17:57:18.000,113,11066102,13245,0,1745431037,12922.74203393999,112.35107781000261,53396.57497200001 2025-04-23,17:57:19.000,113,11066142,13645,0,1745431038,12922.58036249999,112.2876356400011,53396.4701652 2025-04-23,17:57:20.000,113,11066150,13525,0,1745431039,12922.41869105999,112.25943912000366,53396.51907504 2025-04-23,17:57:21.000,113,11066172,13845,0,1745431040,12922.297437479989,112.16780043000472,53396.4701652 2025-04-23,17:57:22.000,113,11066138,13325,0,1745431041,12922.142502349998,112.09730913000385,53396.44221672 2025-04-23,17:57:23.000,113,11066145,13485,0,1745431042,12922.041457699997,112.0056704400049,53396.42125536 2025-04-23,17:57:24.000,113,11066162,13765,0,1745431043,12921.920204119997,111.88583523000125,53396.39330688 2025-04-23,17:57:25.000,113,11066174,13445,0,1745431044,12921.846104709992,111.82239305999974,53396.38631976001 2025-04-23,17:57:26.000,113,11066173,13565,0,1745431045,12921.798950539996,111.7307543700008,53396.30247432 2025-04-23,17:57:27.000,113,11066118,13605,0,1745431046,12921.792214230001,111.66731219999929,53396.35837128001 2025-04-23,17:57:28.000,113,11066131,13565,0,1745431047,12921.805686849992,111.64616481000121,53396.28151296 2025-04-23,17:57:29.000,113,11066144,13645,0,1745431048,12921.805686849992,111.66026306999993,53396.2605516 2025-04-23,17:57:30.000,113,11066166,13405,0,1745431049,12921.873049950002,111.64616481000121,53396.246577360005 2025-04-23,17:57:31.000,113,11066172,13565,0,1745431050,12921.926940429992,111.695508720004,53396.23959024001 2025-04-23,17:57:32.000,113,11066156,13405,0,1745431051,12921.994303530002,111.77304915000423,53396.16971904001 2025-04-23,17:57:33.000,113,11066175,13605,0,1745431052,12922.095348180002,111.86468784000317,53396.16971904001 2025-04-23,17:57:34.000,113,11066116,13845,0,1745431053,12922.169447589993,111.99157217999891,53396.16273192 2025-04-23,17:57:35.000,113,11066124,13525,0,1745431054,12922.223338069998,112.08321086999786,53396.127796320005 2025-04-23,17:57:36.000,113,11066159,13685,0,1745431055,12922.236810689988,112.23124259999895,53396.12080920001 2025-04-23,17:57:37.000,113,11066161,13525,0,1745431056,12922.203129139998,112.36517607000133,53396.18369328 2025-04-23,17:57:38.000,113,11066138,13445,0,1745431057,12922.169447589993,112.51320780000242,53396.0858736 2025-04-23,17:57:39.000,113,11066140,13365,0,1745431058,12922.088611869993,112.61189562000072,53396.14177056001 2025-04-23,17:57:40.000,113,11066116,13565,0,1745431059,12921.994303530002,112.70353430999967,53396.14177056001 2025-04-23,17:57:41.000,113,11066159,13245,0,1745431060,12921.906731499992,112.72468169999775,53396.13478344 2025-04-23,17:57:42.000,113,11066124,13525,0,1745431061,12921.805686849992,112.79517299999861,53396.127796320005 2025-04-23,17:57:43.000,113,11066121,13485,0,1745431062,12921.718114819996,112.85156604000076,53396.11382208 2025-04-23,17:57:44.000,113,11066187,13565,0,1745431063,12921.56317968999,112.90795908000291,53396.07189936001 2025-04-23,17:57:45.000,113,11066127,13485,0,1745431064,12921.44866242,112.9432047299997,53396.09984784001 2025-04-23,17:57:46.000,113,11066134,13325,0,1745431065,12921.36109038999,112.96435211999778,53396.05093800001 2025-04-23,17:57:47.000,113,11066137,13685,0,1745431066,12921.313936219995,113.01369603000057,53396.02298952001 2025-04-23,17:57:48.000,113,11066138,13605,0,1745431067,12921.23983680999,113.01369603000057,53396.03696376 2025-04-23,17:57:49.000,113,11066160,13245,0,1745431068,12921.17921001999,113.02074515999993,53396.02298952001 2025-04-23,17:57:50.000,113,11066194,13605,0,1745431069,12921.185946329999,112.99959777000186,53395.95311832001 2025-04-23,17:57:51.000,113,11066165,13565,0,1745431070,12921.132055849994,112.95730298999842,53395.91818272 2025-04-23,17:57:52.000,113,11066163,13365,0,1745431071,12921.071429059994,112.9432047299997,53395.88324712001 2025-04-23,17:57:53.000,113,11066117,13405,0,1745431072,12921.091637989994,112.90090995000355,53395.89023424 2025-04-23,17:57:54.000,113,11066186,13565,0,1745431073,12921.071429059994,112.8445169100014,53395.89023424 2025-04-23,17:57:55.000,113,11066165,13445,0,1745431074,12921.091637989994,112.76697648000118,53395.862285760006 2025-04-23,17:57:56.000,113,11066166,13765,0,1745431075,12921.105110609999,112.71058343999903,53395.862285760006 2025-04-23,17:57:57.000,113,11066174,13365,0,1745431076,12921.125319539999,112.67533779000223,53395.84831152 2025-04-23,17:57:58.000,113,11066156,13765,0,1745431077,12921.17921001999,112.54845344999922,53395.87626 2025-04-23,17:57:59.000,113,11066138,13365,0,1745431078,12921.185946329999,112.49206041000434,53395.841324400004 2025-04-23,17:58:00.000,113,11066151,13645,0,1745431079,12921.212891569994,112.44271650000155,53395.85529864001 2025-04-23,17:58:01.000,113,11066164,13485,0,1745431080,12921.185946329999,112.37222520000068,53395.792414560005 2025-04-23,17:58:02.000,113,11066124,13485,0,1745431081,12921.233100499994,112.29468477000046,53395.87626 2025-04-23,17:58:03.000,113,11066120,13605,0,1745431082,12921.159001089989,112.23124259999895,53395.82036304 2025-04-23,17:58:04.000,113,11066121,13565,0,1745431083,12921.098374299989,112.17484956000408,53395.81337592001 2025-04-23,17:58:05.000,113,11066184,13565,0,1745431084,12921.044483819998,112.16075129999808,53395.78542744001 2025-04-23,17:58:06.000,113,11066164,13565,0,1745431085,12920.963648099998,112.06206347999978,53395.76446608001 2025-04-23,17:58:07.000,113,11066193,13965,0,1745431086,12920.896285000003,112.02681783000298,53395.7714532 2025-04-23,17:58:08.000,113,11066158,13485,0,1745431087,12920.808712969992,111.9422282700034,53395.76446608001 2025-04-23,17:58:09.000,113,11066076,13645,0,1745431088,12920.741349869997,111.88583523000125,53395.75049184 2025-04-23,17:58:10.000,113,11066170,13685,0,1745431089,12920.687459389992,111.80829480000102,53395.82036304 2025-04-23,17:58:11.000,113,11066132,13445,0,1745431090,12920.593151050001,111.7941965400023,53395.75049184 2025-04-23,17:58:12.000,113,11066178,13685,0,1745431091,12920.572942120001,111.7941965400023,53395.71555624001 2025-04-23,17:58:13.000,113,11066102,13565,0,1745431092,12920.525787949991,111.76600002000487,53395.72254336 2025-04-23,17:58:14.000,113,11066176,13525,0,1745431093,12920.438215919996,111.74485262999951,53395.66664640001 2025-04-23,17:58:15.000,113,11066170,13405,0,1745431094,12920.38432543999,111.74485262999951,53395.66664640001 2025-04-23,17:58:16.000,113,11066126,13925,0,1745431095,12920.357380199996,111.74485262999951,53395.63869792001 2025-04-23,17:58:17.000,113,11066157,13405,0,1745431096,12920.37085282,111.78009828000359,53395.645685040006 2025-04-23,17:58:18.000,113,11066164,13605,0,1745431097,12920.377589129996,111.78714741000294,53395.6317108 2025-04-23,17:58:19.000,113,11066147,13365,0,1745431098,12920.31022603,111.88583523000125,53395.60376232 2025-04-23,17:58:20.000,113,11066145,13525,0,1745431099,12920.357380199996,111.92813001000468,53395.55485248 2025-04-23,17:58:21.000,113,11066127,13485,0,1745431100,12920.28328078999,111.94927740000276,53395.5618396 2025-04-23,17:58:22.000,113,11066148,13565,0,1745431101,12920.26307185999,111.9774739200002,53395.54786536001 2025-04-23,17:58:23.000,113,11066158,13845,0,1745431102,12920.18897245,112.06911260999914,53395.505942640004 2025-04-23,17:58:24.000,113,11066115,13605,0,1745431103,12920.094664109994,112.16780043000472,53395.54087824 2025-04-23,17:58:25.000,113,11066135,13485,0,1745431104,12920.06098255999,112.21009521000087,53395.526904000006 2025-04-23,17:58:26.000,113,11066106,13405,0,1745431105,12919.95993790999,112.2523899900043,53395.45004568001 2025-04-23,17:58:27.000,113,11066133,13645,0,1745431106,12919.845420639998,112.3228812899979,53395.408122960005 2025-04-23,17:58:28.000,113,11066114,13605,0,1745431107,12919.757848609988,112.3228812899979,53395.359213120006 2025-04-23,17:58:29.000,113,11066137,13445,0,1745431108,12919.629858719993,112.34402868000325,53395.32427752 2025-04-23,17:58:30.000,113,11066146,13405,0,1745431109,12919.549022999992,112.35107781000261,53395.33126464001 2025-04-23,17:58:31.000,113,11066112,13605,0,1745431110,12919.468187279992,112.4356673700022,53395.35222600001 2025-04-23,17:58:32.000,113,11066090,13485,0,1745431111,12919.414296800001,112.41451998000412,53395.310303280006 2025-04-23,17:58:33.000,113,11066100,13405,0,1745431112,12919.313252150001,112.42861824000283,53395.30331616001 2025-04-23,17:58:34.000,113,11066200,13445,0,1745431113,12919.245889049991,112.40747085000476,53395.32427752 2025-04-23,17:58:35.000,113,11066146,13325,0,1745431114,12919.13137178,112.3863234599994,53395.21248360001 2025-04-23,17:58:36.000,113,11066135,13685,0,1745431115,12919.11116285,112.39337258999876,53395.240432080005 2025-04-23,17:58:37.000,113,11066139,13485,0,1745431116,12919.057272369995,112.30878302999918,53395.19850936 2025-04-23,17:58:38.000,113,11066153,13485,0,1745431117,12919.03032713,112.3228812899979,53395.21947072 2025-04-23,17:58:39.000,113,11066141,13245,0,1745431118,12918.996645579995,112.26648825000302,53395.191522240006 2025-04-23,17:58:40.000,113,11066151,13645,0,1745431119,12918.98317295999,112.28058651000174,53395.177548 2025-04-23,17:58:41.000,113,11066167,13605,0,1745431120,12918.98990927,112.19599695000215,53395.18453512001 2025-04-23,17:58:42.000,113,11066155,13285,0,1745431121,12918.96970034,112.17484956000408,53395.14959952 2025-04-23,17:58:43.000,113,11066167,13605,0,1745431122,12918.96970034,112.13960391,53395.121651040005 2025-04-23,17:58:44.000,113,11066153,13565,0,1745431123,12918.96296402999,112.11845652000193,53395.14959952 2025-04-23,17:58:45.000,113,11066167,13485,0,1745431124,12919.03032713,112.08321086999786,53395.19850936 2025-04-23,17:58:46.000,113,11066128,13485,0,1745431125,12919.0101182,112.05501435000042,53395.16357376001 2025-04-23,17:58:47.000,113,11066116,13525,0,1745431126,12919.02359081999,112.03386696000234,53395.11466392001 2025-04-23,17:58:48.000,113,11066168,13565,0,1745431127,12919.097690229995,112.03386696000234,53395.05177984 2025-04-23,17:58:49.000,113,11066171,13445,0,1745431128,12919.09095392,112.01271957000426,53395.10068968 2025-04-23,17:58:50.000,113,11066147,13405,0,1745431129,12919.117899159995,112.06911260999914,53395.13562528001 2025-04-23,17:58:51.000,113,11066202,13525,0,1745431130,12919.077481299995,112.0761617399985,53395.06575408001 2025-04-23,17:58:52.000,113,11066167,13525,0,1745431131,12919.04379974999,112.11140739000257,53395.05177984 2025-04-23,17:58:53.000,113,11066147,13525,0,1745431132,12919.00338188999,112.16075129999808,53395.05876696 2025-04-23,17:58:54.000,113,11066181,13525,0,1745431133,12918.92928248,112.22419346999959,53395.09370256001 2025-04-23,17:58:55.000,113,11066184,13165,0,1745431134,12918.82823783,112.24534085999767,53395.00985712 2025-04-23,17:58:56.000,113,11066183,13565,0,1745431135,12918.639621149989,112.31583215999854,53394.98889576 2025-04-23,17:58:57.000,113,11066097,13445,0,1745431136,12918.538576499988,112.3863234599994,53394.953960160004 2025-04-23,17:58:58.000,113,11066121,13325,0,1745431137,12918.424059229998,112.46386388999963,53394.974921520006 2025-04-23,17:58:59.000,113,11066131,13485,0,1745431138,12918.336487200002,112.55550257999857,53394.953960160004 2025-04-23,17:59:00.000,113,11066149,13725,0,1745431139,12918.269124099992,112.6471412700048,53394.96793440001 2025-04-23,17:59:01.000,113,11066173,13405,0,1745431140,12918.188288379992,112.7810747399999,53394.89107608 2025-04-23,17:59:02.000,113,11066124,13445,0,1745431141,12918.188288379992,112.89386082000419,53394.89107608 2025-04-23,17:59:03.000,113,11066150,13325,0,1745431142,12918.174815760001,113.04894168000465,53394.91203744 2025-04-23,17:59:04.000,113,11066163,13685,0,1745431143,12918.174815760001,113.18287514999975,53394.8631276 2025-04-23,17:59:05.000,113,11066160,13405,0,1745431144,12918.248915169992,113.31680862000212,53394.81421776 2025-04-23,17:59:06.000,113,11066154,13285,0,1745431145,12918.282596719997,113.4366438299985,53394.81421776 2025-04-23,17:59:07.000,113,11066166,13565,0,1745431146,12918.349959819992,113.5846755599996,53394.80024352001 2025-04-23,17:59:08.000,113,11066144,13325,0,1745431147,12918.390377679993,113.66221598999982,53394.74434656 2025-04-23,17:59:09.000,113,11066106,13685,0,1745431148,12918.451004469993,113.76090380999813,53394.75133368 2025-04-23,17:59:10.000,113,11066147,13525,0,1745431149,12918.538576499988,113.82434597999963,53394.75133368 2025-04-23,17:59:11.000,113,11066155,13605,0,1745431150,12918.612675909993,113.831395109999,53394.70941096001 2025-04-23,17:59:12.000,113,11066137,13165,0,1745431151,12918.639621149989,113.86664076000307,53394.68146248001 2025-04-23,17:59:13.000,113,11066135,13485,0,1745431152,12918.754138419994,113.81729685000028,53394.75832080001 2025-04-23,17:59:14.000,113,11066147,13605,0,1745431153,12918.76087472999,113.85254250000435,53394.71639808 2025-04-23,17:59:15.000,113,11066162,13685,0,1745431154,12918.78108365999,113.77500207000412,53394.737359440005 2025-04-23,17:59:16.000,113,11066126,13165,0,1745431155,12918.767611039999,113.73270729000069,53394.76530792 2025-04-23,17:59:17.000,113,11066092,13605,0,1745431156,12918.733929489994,113.70451077000325,53394.77928216001 2025-04-23,17:59:18.000,113,11066119,13325,0,1745431157,12918.747402109999,113.5846755599996,53394.7233852 2025-04-23,17:59:19.000,113,11066133,13525,0,1745431158,12918.740665799989,113.51418425999873,53394.77229504 2025-04-23,17:59:20.000,113,11066112,13485,0,1745431159,12918.727193179999,113.40844731000107,53394.69543672 2025-04-23,17:59:21.000,113,11066146,13525,0,1745431160,12918.666566389998,113.33090688000084,53394.74434656 2025-04-23,17:59:22.000,113,11066149,13405,0,1745431161,12918.612675909993,113.22516993000318,53394.77229504 2025-04-23,17:59:23.000,113,11066138,13405,0,1745431162,12918.626148529998,113.15467863000231,53394.75832080001 2025-04-23,17:59:24.000,113,11066132,13445,0,1745431163,12918.578994359988,113.12648211000487,53394.7932564 2025-04-23,17:59:25.000,113,11066155,13605,0,1745431164,12918.626148529998,113.08418733000144,53394.80024352001 2025-04-23,17:59:26.000,113,11066092,13325,0,1745431165,12918.653093769994,113.07713820000208,53394.7233852 2025-04-23,17:59:27.000,113,11066121,13845,0,1745431166,12918.720456869989,113.08418733000144,53394.74434656 2025-04-23,17:59:28.000,113,11066142,13325,0,1745431167,12918.86865569,113.0912364600008,53394.737359440005 2025-04-23,17:59:29.000,113,11066169,13405,0,1745431168,12918.96970034,113.15467863000231,53394.75133368 2025-04-23,17:59:30.000,113,11066110,13645,0,1745431169,12919.11116285,113.22516993000318,53394.75133368 2025-04-23,17:59:31.000,113,11066118,13365,0,1745431170,12919.16505332999,113.31680862000212,53394.70941096001 2025-04-23,17:59:32.000,113,11066114,13525,0,1745431171,12919.27283429,113.4366438299985,53394.786269280004 2025-04-23,17:59:33.000,113,11066149,13605,0,1745431172,12919.299779529996,113.54238078000344,53394.74434656 2025-04-23,17:59:34.000,113,11066175,13525,0,1745431173,12919.27283429,113.57057730000088,53394.77928216001 2025-04-23,17:59:35.000,113,11066149,13765,0,1745431174,12919.245889049991,113.59877381999831,53394.75133368 2025-04-23,17:59:36.000,113,11066153,13525,0,1745431175,12919.14484439999,113.60582294999767,53394.76530792 2025-04-23,17:59:37.000,113,11066116,13445,0,1745431176,12919.06400867999,113.62697034000303,53394.80024352001 2025-04-23,17:59:38.000,113,11066102,13205,0,1745431177,12918.86191937999,113.64106860000174,53394.77928216001 2025-04-23,17:59:39.000,113,11066132,13485,0,1745431178,12918.693511629994,113.61287208000431,53394.807230640006 2025-04-23,17:59:40.000,113,11066156,13485,0,1745431179,12918.545312809998,113.61287208000431,53394.77928216001 2025-04-23,17:59:41.000,113,11066135,13565,0,1745431180,12918.383641369997,113.5846755599996,53394.76530792 2025-04-23,17:59:42.000,113,11066126,13325,0,1745431181,12918.302805649997,113.57057730000088,53394.75832080001 2025-04-23,17:59:43.000,113,11066130,13725,0,1745431182,12918.221969929997,113.5494299100028,53394.75133368 2025-04-23,17:59:44.000,113,11066142,13245,0,1745431183,12918.201760999997,113.5494299100028,53394.73037232001 2025-04-23,17:59:45.000,113,11066097,13405,0,1745431184,12918.235442550002,113.55647904000216,53394.74434656 2025-04-23,17:59:46.000,113,11066157,13285,0,1745431185,12918.289333029992,113.60582294999767,53394.73037232001 2025-04-23,17:59:47.000,113,11066096,13645,0,1745431186,12918.323014579997,113.61287208000431,53394.71639808 2025-04-23,17:59:48.000,113,11066131,13325,0,1745431187,12918.410586609993,113.63401947000239,53394.66050112001 2025-04-23,17:59:49.000,113,11066089,13605,0,1745431188,12918.477949710003,113.66221598999982,53394.70242384 2025-04-23,17:59:50.000,113,11066092,13405,0,1745431189,12918.565521739998,113.6833633799979,53394.69543672 2025-04-23,17:59:51.000,113,11066124,13485,0,1745431190,12918.632884839993,113.6974616400039,53394.73037232001 2025-04-23,17:59:52.000,113,11066128,13405,0,1745431191,12918.666566389998,113.73975642000005,53394.667488240004 2025-04-23,17:59:53.000,113,11066105,13365,0,1745431192,12918.666566389998,113.76090380999813,53394.67447536 2025-04-23,17:59:54.000,113,11066109,13525,0,1745431193,12918.653093769994,113.78205120000348,53394.639539760006 2025-04-23,17:59:55.000,113,11066130,13845,0,1745431194,12918.605939599998,113.7961494600022,53394.64652688 2025-04-23,17:59:56.000,113,11066145,13205,0,1745431195,12918.585730669998,113.78910033000284,53394.66050112001 2025-04-23,17:59:57.000,113,11066143,13565,0,1745431196,12918.504894949998,113.7961494600022,53394.68146248001 2025-04-23,17:59:58.000,113,11066099,13605,0,1745431197,12918.477949710003,113.78910033000284,53394.653514 2025-04-23,17:59:59.000,113,11066146,13685,0,1745431198,12918.410586609993,113.78910033000284,53394.618578400004 2025-04-23,18:00:00.000,113,11066152,13085,0,1745431199,12918.343223509997,113.7961494600022,53394.64652688 2025-04-23,18:00:01.000,113,11066156,13485,0,1745431200,12918.316278270002,113.7961494600022,53394.62556552 2025-04-23,18:00:02.000,113,11066108,13245,0,1745431201,12918.309541959992,113.831395109999,53394.55569432 2025-04-23,18:00:03.000,113,11066123,13485,0,1745431202,12918.275860410002,113.93008293000457,53394.57665568 2025-04-23,18:00:04.000,113,11066129,13125,0,1745431203,12918.309541959992,113.9935250999988,53394.569668560005 2025-04-23,18:00:05.000,113,11066156,13605,0,1745431204,12918.309541959992,114.07811465999839,53394.5836428 2025-04-23,18:00:06.000,113,11066109,13685,0,1745431205,12918.343223509997,114.19090074000269,53394.59062992001 2025-04-23,18:00:07.000,113,11066121,13365,0,1745431206,12918.356696130002,114.289588560001,53394.59062992001 2025-04-23,18:00:08.000,113,11066137,13445,0,1745431207,12918.383641369997,114.40237463999802,53394.5487072 2025-04-23,18:00:09.000,113,11066144,13525,0,1745431208,12918.390377679993,114.47991506999824,53394.52774584 2025-04-23,18:00:10.000,113,11066104,13525,0,1745431209,12918.410586609993,114.58565202000318,53394.52774584 2025-04-23,18:00:11.000,113,11066109,13485,0,1745431210,12918.397113990002,114.62794679999934,53394.53473296 2025-04-23,18:00:12.000,113,11066132,13565,0,1745431211,12918.424059229998,114.6349959299987,53394.55569432 2025-04-23,18:00:13.000,113,11066120,13605,0,1745431212,12918.437531850002,114.62089766999998,53394.54172008001 2025-04-23,18:00:14.000,113,11066128,13525,0,1745431213,12918.403850299997,114.57860289000382,53394.53473296 2025-04-23,18:00:15.000,113,11066134,13525,0,1745431214,12918.457740780002,114.5010624600036,53394.57665568 2025-04-23,18:00:16.000,113,11066104,13325,0,1745431215,12918.504894949998,114.41647290000401,53394.5836428 2025-04-23,18:00:17.000,113,11066089,13325,0,1745431216,12918.504894949998,114.289588560001,53394.5836428 2025-04-23,18:00:18.000,113,11066085,13605,0,1745431217,12918.538576499988,114.13450770000054,53394.55569432 2025-04-23,18:00:19.000,113,11066173,13485,0,1745431218,12918.565521739998,113.98647596999945,53394.56268144001 2025-04-23,18:00:20.000,113,11066131,13365,0,1745431219,12918.558785429988,113.85254250000435,53394.56268144001 2025-04-23,18:00:21.000,113,11066114,13605,0,1745431220,12918.538576499988,113.73975642000005,53394.569668560005 2025-04-23,18:00:22.000,113,11066082,13325,0,1745431221,12918.477949710003,113.63401947000239,53394.57665568 2025-04-23,18:00:23.000,113,11066101,13365,0,1745431222,12918.444268159998,113.52828252000472,53394.59062992001 2025-04-23,18:00:24.000,113,11066105,13565,0,1745431223,12918.383641369997,113.44369295999786,53394.57665568 2025-04-23,18:00:25.000,113,11066113,13725,0,1745431224,12918.269124099992,113.4366438299985,53394.59062992001 2025-04-23,18:00:26.000,113,11066087,13605,0,1745431225,12918.161343139996,113.38729992000299,53394.57665568 2025-04-23,18:00:27.000,113,11066117,13445,0,1745431226,12918.040089559996,113.41549644000042,53394.5487072 2025-04-23,18:00:28.000,113,11066068,13405,0,1745431227,12917.92557228999,113.42959469999914,53394.49281024001 2025-04-23,18:00:29.000,113,11066101,13525,0,1745431228,12917.858209189995,113.47188948000257,53394.48582312 2025-04-23,18:00:30.000,113,11066143,13645,0,1745431229,12917.81105502,113.56352817000152,53394.49281024001 2025-04-23,18:00:31.000,113,11066108,13205,0,1745431230,12917.82452763999,113.66926511999918,53394.43691328 2025-04-23,18:00:32.000,113,11066128,13565,0,1745431231,12917.84473656999,113.73975642000005,53394.44390040001 2025-04-23,18:00:33.000,113,11066131,13565,0,1745431232,12917.858209189995,113.90188640999986,53394.42992616 2025-04-23,18:00:34.000,113,11066125,13765,0,1745431233,12917.939044909996,114.01467249000416,53394.38101632 2025-04-23,18:00:35.000,113,11066058,13565,0,1745431234,12917.97272646,114.15565508999862,53394.37402920001 2025-04-23,18:00:36.000,113,11066128,13765,0,1745431235,12918.040089559996,114.289588560001,53394.36704208 2025-04-23,18:00:37.000,113,11066062,13765,0,1745431236,12918.120925279996,114.3530307300025,53394.4089648 2025-04-23,18:00:38.000,113,11066083,13645,0,1745431237,12918.168079449992,114.40942377000465,53394.4089648 2025-04-23,18:00:39.000,113,11066080,13565,0,1745431238,12918.188288379992,114.48696420000488,53394.353067840006 2025-04-23,18:00:40.000,113,11066110,13445,0,1745431239,12918.195024690001,114.52925898000103,53394.37402920001 2025-04-23,18:00:41.000,113,11066103,13325,0,1745431240,12918.147870519992,114.53630811000039,53394.29018376 2025-04-23,18:00:42.000,113,11066122,13605,0,1745431241,12918.120925279996,114.50811159000295,53394.38101632 2025-04-23,18:00:43.000,113,11066090,13405,0,1745431242,12918.046825869991,114.5010624600036,53394.353067840006 2025-04-23,18:00:44.000,113,11066096,13645,0,1745431243,12917.959253839996,114.4517185500008,53394.38800344 2025-04-23,18:00:45.000,113,11066080,13565,0,1745431244,12917.85147288,114.3882763799993,53394.38800344 2025-04-23,18:00:46.000,113,11066096,13525,0,1745431245,12917.777373469995,114.33893247000378,53394.39499056001 2025-04-23,18:00:47.000,113,11066058,13405,0,1745431246,12917.66959251,114.26844117000292,53394.36704208 2025-04-23,18:00:48.000,113,11066121,13525,0,1745431247,12917.60222940999,114.22614638999949,53394.38101632 2025-04-23,18:00:49.000,113,11066081,13605,0,1745431248,12917.548338929999,114.17680248000397,53394.32511936001 2025-04-23,18:00:50.000,113,11066065,13245,0,1745431249,12917.480975829989,114.1415568299999,53394.37402920001 2025-04-23,18:00:51.000,113,11066128,13525,0,1745431250,12917.406876419998,114.12040944000182,53394.3390936 2025-04-23,18:00:52.000,113,11066088,13565,0,1745431251,12917.379931179988,114.15565508999862,53394.36704208 2025-04-23,18:00:53.000,113,11066091,13685,0,1745431252,12917.305831769998,114.16270421999798,53394.283196640004 2025-04-23,18:00:54.000,113,11066057,13365,0,1745431253,12917.265413909998,114.20499900000141,53394.20633832001 2025-04-23,18:00:55.000,113,11066105,13605,0,1745431254,12917.191314499993,114.2402446499982,53394.26223528 2025-04-23,18:00:56.000,113,11066077,13525,0,1745431255,12917.157632950002,114.31073594999907,53394.26223528 2025-04-23,18:00:57.000,113,11066113,13365,0,1745431256,12917.103742469997,114.39532550999866,53394.21332544 2025-04-23,18:00:58.000,113,11066137,13485,0,1745431257,12917.076797230002,114.50811159000295,53394.234286800005 2025-04-23,18:00:59.000,113,11066081,13525,0,1745431258,12917.022906749997,114.61384854000062,53394.164415600004 2025-04-23,18:01:00.000,113,11066081,13605,0,1745431259,12917.009434129992,114.71958548999828,53394.164415600004 2025-04-23,18:01:01.000,113,11066099,13525,0,1745431260,12916.955543650001,114.80417504999787,53394.136467120006 2025-04-23,18:01:02.000,113,11066126,13405,0,1745431261,12916.969016269992,114.93810852000024,53394.12948000001 2025-04-23,18:01:03.000,113,11066137,13645,0,1745431262,12917.009434129992,115.0438454699979,53394.12249288 2025-04-23,18:01:04.000,113,11066117,13605,0,1745431263,12916.989225199992,115.14253329000348,53394.0945444 2025-04-23,18:01:05.000,113,11066126,13445,0,1745431264,12916.975752580001,115.26941762999923,53394.03166032 2025-04-23,18:01:06.000,113,11066126,13445,0,1745431265,12916.989225199992,115.38220371000352,53394.08057016 2025-04-23,18:01:07.000,113,11066109,13405,0,1745431266,12916.969016269992,115.50908804999926,53394.017686080006 2025-04-23,18:01:08.000,113,11066097,13445,0,1745431267,12916.942071029996,115.60777587000484,53394.0246732 2025-04-23,18:01:09.000,113,11066062,13645,0,1745431268,12916.874707930001,115.72761108000122,53394.03864744001 2025-04-23,18:01:10.000,113,11066097,13565,0,1745431269,12916.79387221,115.85449542000424,53393.996724720004 2025-04-23,18:01:11.000,113,11066113,13285,0,1745431270,12916.787135899991,115.9602323700019,53393.947814880004 2025-04-23,18:01:12.000,113,11066064,13445,0,1745431271,12916.75345435,116.07301844999893,53393.93384064 2025-04-23,18:01:13.000,113,11066128,13365,0,1745431272,12916.68609124999,116.21400105000066,53393.91986640001 2025-04-23,18:01:14.000,113,11066165,13405,0,1745431273,12916.6524097,116.32678712999768,53393.90589216 2025-04-23,18:01:15.000,113,11066076,13405,0,1745431274,12916.618728149995,116.39022929999919,53393.898905040005 2025-04-23,18:01:16.000,113,11066082,13565,0,1745431275,12916.57157398,116.46776972999942,53393.82204672001 2025-04-23,18:01:17.000,113,11066066,13405,0,1745431276,12916.55136505,116.50301538000349,53393.85698232 2025-04-23,18:01:18.000,113,11066075,13525,0,1745431277,12916.51094719,116.53826103000029,53393.898905040005 2025-04-23,18:01:19.000,113,11066098,13525,0,1745431278,12916.457056709995,116.51006451000285,53393.90589216 2025-04-23,18:01:20.000,113,11066090,13765,0,1745431279,12916.389693609999,116.50301538000349,53393.829033840004 2025-04-23,18:01:21.000,113,11066072,13325,0,1745431280,12916.335803129994,116.48186798999814,53393.83602096 2025-04-23,18:01:22.000,113,11066146,13485,0,1745431281,12916.248231099999,116.46072060000006,53393.79409824001 2025-04-23,18:01:23.000,113,11066120,13525,0,1745431282,12916.241494789989,116.43957321000198,53393.801085360006 2025-04-23,18:01:24.000,113,11066173,13325,0,1745431283,12916.234758479994,116.37613104000047,53393.8150596 2025-04-23,18:01:25.000,113,11066115,13725,0,1745431284,12916.214549549994,116.3549836500024,53393.73820128 2025-04-23,18:01:26.000,113,11066111,13525,0,1745431285,12916.207813239998,116.29859061000025,53393.77313688001 2025-04-23,18:01:27.000,113,11066098,13205,0,1745431286,12916.281912649989,116.28449235000153,53393.7451884 2025-04-23,18:01:28.000,113,11066092,13445,0,1745431287,12916.335803129994,116.23514843999874,53393.70326568001 2025-04-23,18:01:29.000,113,11066131,13605,0,1745431288,12916.38295729999,116.22105018000002,53393.71723992 2025-04-23,18:01:30.000,113,11066101,13485,0,1745431289,12916.42337515999,116.23514843999874,53393.68929144 2025-04-23,18:01:31.000,113,11066105,13405,0,1745431290,12916.47052933,116.27039409000281,53393.7102528 2025-04-23,18:01:32.000,113,11066118,13725,0,1745431291,12916.43011147,116.33383626000432,53393.64736872 2025-04-23,18:01:33.000,113,11066121,13485,0,1745431292,12916.457056709995,116.37613104000047,53393.67531720001 2025-04-23,18:01:34.000,113,11066069,13685,0,1745431293,12916.376220989994,116.39022929999919,53393.68929144 2025-04-23,18:01:35.000,113,11066115,13525,0,1745431294,12916.32233050999,116.44662234000134,53393.65435584001 2025-04-23,18:01:36.000,113,11066094,13565,0,1745431295,12916.261703719989,116.51711364000221,53393.66833008 2025-04-23,18:01:37.000,113,11066105,13525,0,1745431296,12916.174131689993,116.56645754999772,53393.633394480006 2025-04-23,18:01:38.000,113,11066112,13405,0,1745431297,12916.147186449998,116.62989971999923,53393.66833008 2025-04-23,18:01:39.000,113,11066084,13405,0,1745431298,12916.059614420003,116.72858754000481,53393.60544600001 2025-04-23,18:01:40.000,113,11066108,13565,0,1745431299,12916.019196560002,116.84842275000119,53393.633394480006 2025-04-23,18:01:41.000,113,11066157,13405,0,1745431300,12915.992251319993,116.92596318000142,53393.59845888 2025-04-23,18:01:42.000,113,11066032,13325,0,1745431301,12915.965306079997,117.0457983899978,53393.563523280005 2025-04-23,18:01:43.000,113,11066107,13605,0,1745431302,12915.911415599992,117.15153534000274,53393.55653616001 2025-04-23,18:01:44.000,113,11066131,13445,0,1745431303,12915.911415599992,117.24317403000168,53393.52160056 2025-04-23,18:01:45.000,113,11066098,13485,0,1745431304,12915.958569770002,117.3559601099987,53393.5006392 2025-04-23,18:01:46.000,113,11066119,13805,0,1745431305,12915.992251319993,117.44759879999765,53393.50762632001 2025-04-23,18:01:47.000,113,11066086,13525,0,1745431306,12916.073087039993,117.53923749000387,53393.50762632001 2025-04-23,18:01:48.000,113,11066123,13525,0,1745431307,12916.153922759993,117.6026796599981,53393.54256192 2025-04-23,18:01:49.000,113,11066155,13405,0,1745431308,12916.281912649989,117.65907270000025,53393.50762632001 2025-04-23,18:01:50.000,113,11066085,13605,0,1745431309,12916.389693609999,117.7154657400024,53393.54256192 2025-04-23,18:01:51.000,113,11066086,13765,0,1745431310,12916.54462873999,117.74366225999984,53393.50762632001 2025-04-23,18:01:52.000,113,11066083,13565,0,1745431311,12916.679354939995,117.80710443000135,53393.48666496001 2025-04-23,18:01:53.000,113,11066129,13525,0,1745431312,12916.83429007,117.77890791000391,53393.52858768 2025-04-23,18:01:54.000,113,11066140,13365,0,1745431313,12916.948807339992,117.80710443000135,53393.59147176 2025-04-23,18:01:55.000,113,11066096,13165,0,1745431314,12917.117215090002,117.80005530000199,53393.57749752 2025-04-23,18:01:56.000,113,11066094,13445,0,1745431315,12917.258677600003,117.77185878000455,53393.61942024 2025-04-23,18:01:57.000,113,11066100,13245,0,1745431316,12917.373194869993,117.72251487000176,53393.5705104 2025-04-23,18:01:58.000,113,11066113,13325,0,1745431317,12917.487712139999,117.70841661000304,53393.6403816 2025-04-23,18:01:59.000,113,11066150,13205,0,1745431318,12917.56181154999,117.69431835000432,53393.67531720001 2025-04-23,18:02:00.000,113,11066082,13645,0,1745431319,12917.58202047999,117.52513922999788,53393.71723992 2025-04-23,18:02:01.000,113,11066114,13365,0,1745431320,12917.60896572,117.41940228000021,53393.71723992 2025-04-23,18:02:02.000,113,11066093,13245,0,1745431321,12917.60222940999,117.31366533000255,53393.73820128 2025-04-23,18:02:03.000,113,11066087,13645,0,1745431322,12917.528129999999,117.17973186000017,53393.69627856 2025-04-23,18:02:04.000,113,11066042,13485,0,1745431323,12917.454030589994,117.06694578000315,53393.71723992 2025-04-23,18:02:05.000,113,11066114,13485,0,1745431324,12917.332777009993,116.93301231000078,53393.7451884 2025-04-23,18:02:06.000,113,11066118,13245,0,1745431325,12917.251941289993,116.78498057999968,53393.75916264 2025-04-23,18:02:07.000,113,11066091,13525,0,1745431326,12917.117215090002,116.7003910200001,53393.75217552001 2025-04-23,18:02:08.000,113,11066102,13605,0,1745431327,12917.029643059992,116.58055581000372,53393.72422704001 2025-04-23,18:02:09.000,113,11066085,13325,0,1745431328,12916.921862099996,116.4536714700007,53393.70326568001 2025-04-23,18:02:10.000,113,11066070,13485,0,1745431329,12916.867971619991,116.42547495000326,53393.75916264 2025-04-23,18:02:11.000,113,11066097,13565,0,1745431330,12916.81408114,116.38318016999983,53393.75916264 2025-04-23,18:02:12.000,113,11066127,13685,0,1745431331,12916.827553759991,116.38318016999983,53393.72422704001 2025-04-23,18:02:13.000,113,11066138,13605,0,1745431332,12916.81408114,116.41137669000454,53393.71723992 2025-04-23,18:02:14.000,113,11066011,13805,0,1745431333,12916.881444239996,116.4536714700007,53393.7451884 2025-04-23,18:02:15.000,113,11066066,13365,0,1745431334,12916.928598409992,116.51711364000221,53393.73820128 2025-04-23,18:02:16.000,113,11066125,13245,0,1745431335,12917.029643059992,116.6017032000018,53393.75916264 2025-04-23,18:02:17.000,113,11066135,13565,0,1745431336,12917.164369259997,116.71448927999882,53393.731214160005 2025-04-23,18:02:18.000,113,11066123,13565,0,1745431337,12917.305831769998,116.83432449000247,53393.7451884 2025-04-23,18:02:19.000,113,11066055,13645,0,1745431338,12917.427085349998,116.96825796000485,53393.731214160005 2025-04-23,18:02:20.000,113,11066108,13605,0,1745431339,12917.514657379994,117.06694578000315,53393.77313688001 2025-04-23,18:02:21.000,113,11066079,13245,0,1745431340,12917.66285619999,117.2220266400036,53393.77313688001 2025-04-23,18:02:22.000,113,11066059,13365,0,1745431341,12917.74369191999,117.29956707000383,53393.79409824001 2025-04-23,18:02:23.000,113,11066091,13365,0,1745431342,12917.878418119995,117.38415663000342,53393.82204672001 2025-04-23,18:02:24.000,113,11066069,13245,0,1745431343,12917.979462769996,117.41235315000085,53393.84300808001 2025-04-23,18:02:25.000,113,11066082,13405,0,1745431344,12918.019880629996,117.4053040200015,53393.87095656001 2025-04-23,18:02:26.000,113,11066073,13685,0,1745431345,12917.99293539,117.44054966999829,53393.86396944 2025-04-23,18:02:27.000,113,11066088,13365,0,1745431346,12917.939044909996,117.44759879999765,53393.87794368 2025-04-23,18:02:28.000,113,11066099,13405,0,1745431347,12917.88515442999,117.43350053999893,53393.90589216 2025-04-23,18:02:29.000,113,11066078,13165,0,1745431348,12917.81105502,117.45464793000428,53393.91986640001 2025-04-23,18:02:30.000,113,11066079,13445,0,1745431349,12917.777373469995,117.43350053999893,53393.94082776001 2025-04-23,18:02:31.000,113,11066082,13605,0,1745431350,12917.76390084999,117.38415663000342,53393.91287928 2025-04-23,18:02:32.000,113,11066116,13605,0,1745431351,12917.68980144,117.41235315000085,53393.93384064 2025-04-23,18:02:33.000,113,11066093,13325,0,1745431352,12917.656119889994,117.37710750000406,53393.947814880004 2025-04-23,18:02:34.000,113,11066094,13085,0,1745431353,12917.656119889994,117.3559601099987,53393.91287928 2025-04-23,18:02:35.000,113,11066066,13405,0,1745431354,12917.66959251,117.33481272000063,53393.954802 2025-04-23,18:02:36.000,113,11066098,13285,0,1745431355,12917.656119889994,117.31366533000255,53393.93384064 2025-04-23,18:02:37.000,113,11066091,13325,0,1745431356,12917.66959251,117.32071446000191,53393.96178912001 2025-04-23,18:02:38.000,113,11066074,13565,0,1745431357,12917.68306512999,117.31366533000255,53393.93384064 2025-04-23,18:02:39.000,113,11066065,13605,0,1745431358,12917.78410977999,117.29956707000383,53393.94082776001 2025-04-23,18:02:40.000,113,11066096,13605,0,1745431359,12917.81105502,117.28546880999784,53393.968776240006 2025-04-23,18:02:41.000,113,11066065,13365,0,1745431360,12917.89189074,117.30661620000319,53393.954802 2025-04-23,18:02:42.000,113,11066105,13285,0,1745431361,12917.99293539,117.29251794000447,53394.00371184 2025-04-23,18:02:43.000,113,11066103,13365,0,1745431362,12918.067034799991,117.34891097999935,53394.0246732 2025-04-23,18:02:44.000,113,11066104,13245,0,1745431363,12918.201760999997,117.39825489000214,53394.0246732 2025-04-23,18:02:45.000,113,11066055,13405,0,1745431364,12918.275860410002,117.44054966999829,53394.03166032 2025-04-23,18:02:46.000,113,11066098,13445,0,1745431365,12918.323014579997,117.51809009999852,53394.10153152 2025-04-23,18:02:47.000,113,11066086,13445,0,1745431366,12918.397113990002,117.58858139999938,53394.08057016 2025-04-23,18:02:48.000,113,11066066,13405,0,1745431367,12918.471213399993,117.65907270000025,53394.066595920005 2025-04-23,18:02:49.000,113,11066080,13405,0,1745431368,12918.518367569988,117.7507113899992,53394.07358304 2025-04-23,18:02:50.000,113,11066056,13565,0,1745431369,12918.511631259993,117.79300617000263,53394.08057016 2025-04-23,18:02:51.000,113,11066097,13365,0,1745431370,12918.511631259993,117.82120269000006,53394.15742848001 2025-04-23,18:02:52.000,113,11066099,13405,0,1745431371,12918.471213399993,117.87759573000221,53394.19236408 2025-04-23,18:02:53.000,113,11066144,13365,0,1745431372,12918.424059229998,117.87759573000221,53394.185376960006 2025-04-23,18:02:54.000,113,11066090,13245,0,1745431373,12918.349959819992,117.88464486000157,53394.22729968001 2025-04-23,18:02:55.000,113,11066101,13565,0,1745431374,12918.282596719997,117.87054660000285,53394.22729968001 2025-04-23,18:02:56.000,113,11066100,13565,0,1745431375,12918.221969929997,117.89169399000093,53394.24127392 2025-04-23,18:02:57.000,113,11066126,13045,0,1745431376,12918.154606830001,117.88464486000157,53394.304158000006 2025-04-23,18:02:58.000,113,11066098,13245,0,1745431377,12918.127661589991,117.84235007999814,53394.3390936 2025-04-23,18:02:59.000,113,11066114,13325,0,1745431378,12918.067034799991,117.89169399000093,53394.25524816001 2025-04-23,18:03:00.000,113,11066122,13605,0,1745431379,12918.046825869991,117.89169399000093,53394.27620952001 2025-04-23,18:03:01.000,113,11066106,13565,0,1745431380,12918.03335325,117.87759573000221,53394.31813224 2025-04-23,18:03:02.000,113,11066085,13365,0,1745431381,12917.99293539,117.91989050999837,53394.31813224 2025-04-23,18:03:03.000,113,11066122,13445,0,1745431382,12918.03335325,117.94808703000308,53394.27620952001 2025-04-23,18:03:04.000,113,11066087,13525,0,1745431383,12918.073771110001,117.9974309399986,53394.31114512 2025-04-23,18:03:05.000,113,11066119,13285,0,1745431384,12918.120925279996,118.0608731100001,53394.304158000006 2025-04-23,18:03:06.000,113,11066116,13605,0,1745431385,12918.201760999997,118.10316789000353,53394.31114512 2025-04-23,18:03:07.000,113,11066119,13565,0,1745431386,12918.248915169992,118.13841354000033,53394.31813224 2025-04-23,18:03:08.000,113,11066072,13445,0,1745431387,12918.343223509997,118.18775745000312,53394.29018376 2025-04-23,18:03:09.000,113,11066117,13245,0,1745431388,12918.484686019998,118.25119962000463,53394.22729968001 2025-04-23,18:03:10.000,113,11066100,13845,0,1745431389,12918.572258049993,118.25824875000399,53394.29717088001 2025-04-23,18:03:11.000,113,11066086,13245,0,1745431390,12918.740665799989,118.32169091999822,53394.304158000006 2025-04-23,18:03:12.000,113,11066074,13525,0,1745431391,12918.86191937999,118.39923134999844,53394.332106480004 2025-04-23,18:03:13.000,113,11066066,13765,0,1745431392,12919.037063439995,118.42742787000316,53394.39499056001 2025-04-23,18:03:14.000,113,11066100,13405,0,1745431393,12919.178525949996,118.51201743000274,53394.4089648 2025-04-23,18:03:15.000,113,11066105,13405,0,1745431394,12919.319988459996,118.57545960000425,53394.32511936001 2025-04-23,18:03:16.000,113,11066051,13325,0,1745431395,12919.501868829997,118.66004916000384,53394.4089648 2025-04-23,18:03:17.000,113,11066117,13565,0,1745431396,12919.596177170002,118.77283524000086,53394.43691328 2025-04-23,18:03:18.000,113,11066112,13645,0,1745431397,12919.737639679988,118.85037567000109,53394.48582312 2025-04-23,18:03:19.000,113,11066104,13245,0,1745431398,12919.791530159993,118.96316174999811,53394.44390040001 2025-04-23,18:03:20.000,113,11066097,13405,0,1745431399,12919.811739089993,119.06889870000305,53394.520758720006 2025-04-23,18:03:21.000,113,11066073,13605,0,1745431400,12919.858893259989,119.14643913000327,53394.48582312 2025-04-23,18:03:22.000,113,11066111,13245,0,1745431401,12919.858893259989,119.2592252100003,53394.51377160001 2025-04-23,18:03:23.000,113,11066138,13245,0,1745431402,12919.858893259989,119.3226673800018,53394.569668560005 2025-04-23,18:03:24.000,113,11066084,13365,0,1745431403,12919.831948019993,119.42135520000011,53394.56268144001 2025-04-23,18:03:25.000,113,11066071,13605,0,1745431404,12919.764584919998,119.48479737000162,53394.55569432 2025-04-23,18:03:26.000,113,11066091,13365,0,1745431405,12919.730903369993,119.52004301999841,53394.63255264001 2025-04-23,18:03:27.000,113,11066114,13245,0,1745431406,12919.717430749988,119.52004301999841,53394.61159128001 2025-04-23,18:03:28.000,113,11066129,13365,0,1745431407,12919.751112299993,119.55528867000248,53394.618578400004 2025-04-23,18:03:29.000,113,11066073,13605,0,1745431408,12919.730903369993,119.54119041000376,53394.68146248001 2025-04-23,18:03:30.000,113,11066079,13485,0,1745431409,12919.764584919998,119.4706991100029,53394.667488240004 2025-04-23,18:03:31.000,113,11066110,13365,0,1745431410,12919.791530159993,119.40725694000139,53394.653514 2025-04-23,18:03:32.000,113,11066090,13285,0,1745431411,12919.845420639998,119.32971651000116,53394.68146248001 2025-04-23,18:03:33.000,113,11066088,13565,0,1745431412,12919.885838499998,119.24512695000158,53394.69543672 2025-04-23,18:03:34.000,113,11066057,13405,0,1745431413,12919.939728979989,119.16758652000135,53394.71639808 2025-04-23,18:03:35.000,113,11066105,13445,0,1745431414,12920.00035576999,119.08299696000176,53394.667488240004 2025-04-23,18:03:36.000,113,11066116,13485,0,1745431415,12920.04750994,118.96316174999811,53394.7233852 2025-04-23,18:03:37.000,113,11066062,13245,0,1745431416,12920.10140041999,118.89971958000388,53394.737359440005 2025-04-23,18:03:38.000,113,11066105,13325,0,1745431417,12920.155290899995,118.77988437000022,53394.81421776 2025-04-23,18:03:39.000,113,11066111,13445,0,1745431418,12920.18223613999,118.70939306999935,53394.81421776 2025-04-23,18:03:40.000,113,11066099,13165,0,1745431419,12920.26307185999,118.63185263999912,53394.8631276 2025-04-23,18:03:41.000,113,11066089,13405,0,1745431420,12920.316962339995,118.5543122099989,53394.89107608 2025-04-23,18:03:42.000,113,11066083,13405,0,1745431421,12920.35064389,118.47677177999867,53394.89806320001 2025-04-23,18:03:43.000,113,11066105,13365,0,1745431422,12920.41127068,118.4556243900006,53394.905050320005 2025-04-23,18:03:44.000,113,11066096,13525,0,1745431423,12920.465161159991,118.43447700000252,53394.92601168001 2025-04-23,18:03:45.000,113,11066087,13605,0,1745431424,12920.525787949991,118.4062804799978,53394.88408896 2025-04-23,18:03:46.000,113,11066117,13485,0,1745431425,12920.572942120001,118.37808396000037,53394.91902456 2025-04-23,18:03:47.000,113,11066096,13365,0,1745431426,12920.660514149997,118.38513308999973,53394.96793440001 2025-04-23,18:03:48.000,113,11066098,13125,0,1745431427,12920.687459389992,118.38513308999973,53394.98190864 2025-04-23,18:03:49.000,113,11066078,13285,0,1745431428,12920.768295109992,118.4062804799978,53395.01684424001 2025-04-23,18:03:50.000,113,11066080,13605,0,1745431429,12920.849130829993,118.39923134999844,53395.08671544 2025-04-23,18:03:51.000,113,11066082,13485,0,1745431430,12920.916493930003,118.39218221999909,53395.13562528001 2025-04-23,18:03:52.000,113,11066116,13565,0,1745431431,12920.963648099998,118.4203787400038,53395.15658664 2025-04-23,18:03:53.000,113,11066141,13485,0,1745431432,12921.004065959998,118.39218221999909,53395.142612400006 2025-04-23,18:03:54.000,113,11066073,13605,0,1745431433,12921.078165369989,118.36398570000165,53395.15658664 2025-04-23,18:03:55.000,113,11066119,13605,0,1745431434,12921.138792159989,118.37808396000037,53395.191522240006 2025-04-23,18:03:56.000,113,11066076,13405,0,1745431435,12921.21962787999,118.34283831000357,53395.19850936 2025-04-23,18:03:57.000,113,11066100,13445,0,1745431436,12921.233100499994,118.31464178999886,53395.177548 2025-04-23,18:03:58.000,113,11066118,13365,0,1745431437,12921.30719991,118.29349440000078,53395.19850936 2025-04-23,18:03:59.000,113,11066064,13245,0,1745431438,12921.354354079995,118.2723470100027,53395.2474192 2025-04-23,18:04:00.000,113,11066103,13525,0,1745431439,12921.40824456,118.2723470100027,53395.23344496001 2025-04-23,18:04:01.000,113,11066113,13405,0,1745431440,12921.44192610999,118.21595397000056,53395.310303280006 2025-04-23,18:04:02.000,113,11066093,13645,0,1745431441,12921.46887135,118.24415048999799,53395.33126464001 2025-04-23,18:04:03.000,113,11066168,13525,0,1745431442,12921.536234449995,118.29349440000078,53395.338251760004 2025-04-23,18:04:04.000,113,11066087,13445,0,1745431443,12921.54297075999,118.31464178999886,53395.36620024 2025-04-23,18:04:05.000,113,11066106,13405,0,1745431444,12921.516025519995,118.34283831000357,53395.38017448001 2025-04-23,18:04:06.000,113,11066109,13645,0,1745431445,12921.455398729995,118.41332961000444,53395.40113584001 2025-04-23,18:04:07.000,113,11066089,13165,0,1745431446,12921.394771939995,118.46972264999931,53395.44305856 2025-04-23,18:04:08.000,113,11066110,13605,0,1745431447,12921.36109038999,118.54726307999954,53395.4919684 2025-04-23,18:04:09.000,113,11066084,13205,0,1745431448,12921.23983680999,118.59660699000233,53395.51292976 2025-04-23,18:04:10.000,113,11066056,13485,0,1745431449,12921.159001089989,118.63890176999848,53395.575813840005 2025-04-23,18:04:11.000,113,11066070,13365,0,1745431450,12921.078165369989,118.70234393999999,53395.54087824 2025-04-23,18:04:12.000,113,11066069,13365,0,1745431451,12921.004065959998,118.72349132999807,53395.477994160006 2025-04-23,18:04:13.000,113,11066083,13445,0,1745431452,12920.923230239998,118.7305404600047,53395.477994160006 2025-04-23,18:04:14.000,113,11066054,13245,0,1745431453,12920.835658210002,118.71644219999871,53395.49895552001 2025-04-23,18:04:15.000,113,11066083,13365,0,1745431454,12920.828921899993,118.74463872000342,53395.526904000006 2025-04-23,18:04:16.000,113,11066086,13525,0,1745431455,12920.795240350002,118.68824568000127,53395.505942640004 2025-04-23,18:04:17.000,113,11066093,13485,0,1745431456,12920.781767729997,118.66004916000384,53395.575813840005 2025-04-23,18:04:18.000,113,11066059,13245,0,1745431457,12920.781767729997,118.57545960000425,53395.505942640004 2025-04-23,18:04:19.000,113,11066087,13605,0,1745431458,12920.781767729997,118.52611569000146,53395.47100704001 2025-04-23,18:04:20.000,113,11066074,13365,0,1745431459,12920.781767729997,118.47677177999867,53395.45004568001 2025-04-23,18:04:21.000,113,11066144,13405,0,1745431460,12920.835658210002,118.4203787400038,53395.4919684 2025-04-23,18:04:22.000,113,11066125,13285,0,1745431461,12920.835658210002,118.36398570000165,53395.51292976 2025-04-23,18:04:23.000,113,11066038,13605,0,1745431462,12920.869339759993,118.32874005000485,53395.47100704001 2025-04-23,18:04:24.000,113,11066073,13165,0,1745431463,12920.876076070002,118.30054353000014,53395.49895552001 2025-04-23,18:04:25.000,113,11066114,13165,0,1745431464,12920.869339759993,118.24415048999799,53395.47100704001 2025-04-23,18:04:26.000,113,11066092,13285,0,1745431465,12920.896285000003,118.21595397000056,53395.526904000006 2025-04-23,18:04:27.000,113,11066124,13445,0,1745431466,12920.909757619993,118.18070832000376,53395.55485248 2025-04-23,18:04:28.000,113,11066136,13325,0,1745431467,12920.882812379998,118.15251179999905,53395.505942640004 2025-04-23,18:04:29.000,113,11066102,13525,0,1745431468,12920.835658210002,118.13136441000097,53395.48498128 2025-04-23,18:04:30.000,113,11066113,13525,0,1745431469,12920.781767729997,118.08202049999818,53395.477994160006 2025-04-23,18:04:31.000,113,11066136,13565,0,1745431470,12920.721140939997,118.07497136999882,53395.51292976 2025-04-23,18:04:32.000,113,11066072,13365,0,1745431471,12920.687459389992,118.07497136999882,53395.47100704001 2025-04-23,18:04:33.000,113,11066097,13445,0,1745431472,12920.613359980001,118.08906963000481,53395.49895552001 2025-04-23,18:04:34.000,113,11066072,13245,0,1745431473,12920.552733190001,118.08202049999818,53395.53389112 2025-04-23,18:04:35.000,113,11066124,13605,0,1745431474,12920.485370089991,118.07497136999882,53395.51292976 2025-04-23,18:04:36.000,113,11066103,13245,0,1745431475,12920.465161159991,118.08202049999818,53395.44305856 2025-04-23,18:04:37.000,113,11066078,13245,0,1745431476,12920.38432543999,118.0608731100001,53395.457032800005 2025-04-23,18:04:38.000,113,11066117,13165,0,1745431477,12920.34390757999,118.08906963000481,53395.46401992 2025-04-23,18:04:39.000,113,11066061,13485,0,1745431478,12920.33043496,118.08906963000481,53395.4220972 2025-04-23,18:04:40.000,113,11066081,13485,0,1745431479,12920.30348971999,118.03972572000202,53395.408122960005 2025-04-23,18:04:41.000,113,11066088,13205,0,1745431480,12920.337171269995,117.99038180999923,53395.408122960005 2025-04-23,18:04:42.000,113,11066145,13365,0,1745431481,12920.37085282,118.01152920000459,53395.41511008 2025-04-23,18:04:43.000,113,11066120,13525,0,1745431482,12920.36411650999,117.98333267999988,53395.408122960005 2025-04-23,18:04:44.000,113,11066113,13485,0,1745431483,12920.438215919996,117.9621852900018,53395.408122960005 2025-04-23,18:04:45.000,113,11066167,13485,0,1745431484,12920.519051639996,117.91284137999901,53395.4220972 2025-04-23,18:04:46.000,113,11066089,13365,0,1745431485,12920.593151050001,117.87054660000285,53395.37318736 2025-04-23,18:04:47.000,113,11066078,13645,0,1745431486,12920.707668319992,117.82825181999942,53395.44305856 2025-04-23,18:04:48.000,113,11066145,13605,0,1745431487,12920.822185589997,117.75776051999856,53395.408122960005 2025-04-23,18:04:49.000,113,11066094,13285,0,1745431488,12920.936702859988,117.70841661000304,53395.41511008 2025-04-23,18:04:50.000,113,11066081,13405,0,1745431489,12921.037747509989,117.68022008999833,53395.43607144 2025-04-23,18:04:51.000,113,11066089,13565,0,1745431490,12921.138792159989,117.6026796599981,53395.54786536001 2025-04-23,18:04:52.000,113,11066066,13365,0,1745431491,12921.30046359999,117.51104096999916,53395.505942640004 2025-04-23,18:04:53.000,113,11066084,13365,0,1745431492,12921.38803563,117.41940228000021,53395.54786536001 2025-04-23,18:04:54.000,113,11066084,13605,0,1745431493,12921.40824456,117.34891097999935,53395.53389112 2025-04-23,18:04:55.000,113,11066081,13445,0,1745431494,12921.48234396999,117.23612490000232,53395.58280096 2025-04-23,18:04:56.000,113,11066114,13205,0,1745431495,12921.536234449995,117.20087924999825,53395.59677520001 2025-04-23,18:04:57.000,113,11066102,13245,0,1745431496,12921.52276182999,117.10924055999931,53395.526904000006 2025-04-23,18:04:58.000,113,11066116,13365,0,1745431497,12921.52949814,117.0457983899978,53395.61773656001 2025-04-23,18:04:59.000,113,11066061,13365,0,1745431498,12921.48908028,116.98235622000357,53395.60376232 2025-04-23,18:05:00.000,113,11066052,13125,0,1745431499,12921.475607659995,116.90481579000334,53395.58978808 2025-04-23,18:05:01.000,113,11066086,13285,0,1745431500,12921.46213503999,116.88366839999799,53395.60376232 2025-04-23,18:05:02.000,113,11066089,13565,0,1745431501,12921.38129931999,116.77793145000032,53395.624723680005 2025-04-23,18:05:03.000,113,11066077,13245,0,1745431502,12921.42171717999,116.69334189000074,53395.68760776001 2025-04-23,18:05:04.000,113,11066058,13285,0,1745431503,12921.3678267,116.68629276000138,53395.65965928 2025-04-23,18:05:05.000,113,11066145,13085,0,1745431504,12921.34761777,116.61580146000051,53395.701582 2025-04-23,18:05:06.000,113,11066147,13085,0,1745431505,12921.34761777,116.58760494000308,53395.65965928 2025-04-23,18:05:07.000,113,11066082,13325,0,1745431506,12921.38803563,116.51006451000285,53395.673633520004 2025-04-23,18:05:08.000,113,11066099,13445,0,1745431507,12921.44192610999,116.48186798999814,53395.68760776001 2025-04-23,18:05:09.000,113,11066058,13445,0,1745431508,12921.50255289999,116.44662234000134,53395.70856912 2025-04-23,18:05:10.000,113,11066087,13605,0,1745431509,12921.556443379995,116.41137669000454,53395.75747896 2025-04-23,18:05:11.000,113,11066087,13325,0,1745431510,12921.69116958,116.39727842999855,53395.75049184 2025-04-23,18:05:12.000,113,11066085,13445,0,1745431511,12921.792214230001,116.38318016999983,53395.75049184 2025-04-23,18:05:13.000,113,11066108,13245,0,1745431512,12921.873049950002,116.34088539000368,53395.792414560005 2025-04-23,18:05:14.000,113,11066027,13125,0,1745431513,12922.001039839997,116.31973799999832,53395.80638880001 2025-04-23,18:05:15.000,113,11066070,13205,0,1745431514,12922.095348180002,116.26334496000345,53395.85529864001 2025-04-23,18:05:16.000,113,11066100,13405,0,1745431515,12922.169447589993,116.23514843999874,53395.82036304 2025-04-23,18:05:17.000,113,11066092,13525,0,1745431516,12922.250283309993,116.23514843999874,53395.89023424 2025-04-23,18:05:18.000,113,11066094,13485,0,1745431517,12922.263755929998,116.18580453000322,53395.87626 2025-04-23,18:05:19.000,113,11066077,13565,0,1745431518,12922.290701169994,116.18580453000322,53395.92516984 2025-04-23,18:05:20.000,113,11066081,13205,0,1745431519,12922.270492239993,116.1717062700045,53395.89023424 2025-04-23,18:05:21.000,113,11066072,13405,0,1745431520,12922.317646409989,116.1717062700045,53395.9461312 2025-04-23,18:05:22.000,113,11066120,13365,0,1745431521,12922.230074379993,116.22105018000002,53395.95311832001 2025-04-23,18:05:23.000,113,11066075,13525,0,1745431522,12922.223338069998,116.2069519200013,53396.02298952001 2025-04-23,18:05:24.000,113,11066090,13245,0,1745431523,12922.169447589993,116.22809930999938,53395.99504104 2025-04-23,18:05:25.000,113,11066117,13325,0,1745431524,12922.122293419998,116.28449235000153,53395.99504104 2025-04-23,18:05:26.000,113,11066112,13605,0,1745431525,12922.081875559998,116.34088539000368,53395.98106680001 2025-04-23,18:05:27.000,113,11066104,13205,0,1745431526,12922.034721390002,116.36203278000175,53395.96709256 2025-04-23,18:05:28.000,113,11066079,13405,0,1745431527,12921.980830909997,116.40432755999791,53395.96709256 2025-04-23,18:05:29.000,113,11066063,13645,0,1745431528,12921.953885670002,116.4536714700007,53396.0160024 2025-04-23,18:05:30.000,113,11066075,13445,0,1745431529,12921.940413049997,116.46776972999942,53396.05792512 2025-04-23,18:05:31.000,113,11066055,13685,0,1745431530,12921.940413049997,116.50301538000349,53395.92516984 2025-04-23,18:05:32.000,113,11066061,13245,0,1745431531,12921.926940429992,116.53826103000029,53395.91818272 2025-04-23,18:05:33.000,113,11066073,13085,0,1745431532,12921.967358289992,116.58760494000308,53395.9461312 2025-04-23,18:05:34.000,113,11066076,13605,0,1745431533,12922.007776149992,116.67219450000266,53395.95311832001 2025-04-23,18:05:35.000,113,11066082,13525,0,1745431534,12922.054930320002,116.67924363000202,53395.960105440005 2025-04-23,18:05:36.000,113,11066080,13285,0,1745431535,12922.095348180002,116.74268580000353,53395.96709256 2025-04-23,18:05:37.000,113,11066044,13685,0,1745431536,12922.122293419998,116.77088232000096,53395.98805392 2025-04-23,18:05:38.000,113,11066066,13365,0,1745431537,12922.142502349998,116.80612796999776,53395.98805392 2025-04-23,18:05:39.000,113,11066101,13525,0,1745431538,12922.189656519993,116.82022623000375,53396.029976640006 2025-04-23,18:05:40.000,113,11066048,13525,0,1745431539,12922.243546999998,116.8131771000044,53396.05093800001 2025-04-23,18:05:41.000,113,11066106,13445,0,1745431540,12922.257019619989,116.84842275000119,53396.09984784001 2025-04-23,18:05:42.000,113,11066114,13485,0,1745431541,12922.257019619989,116.80612796999776,53396.09984784001 2025-04-23,18:05:43.000,113,11066096,13485,0,1745431542,12922.257019619989,116.75678406000225,53396.09984784001 2025-04-23,18:05:44.000,113,11066091,13325,0,1745431543,12922.182920209998,116.71448927999882,53396.0858736 2025-04-23,18:05:45.000,113,11066075,13605,0,1745431544,12922.135766040003,116.64399797999795,53396.11382208 2025-04-23,18:05:46.000,113,11066064,13405,0,1745431545,12922.048194009993,116.54531015999964,53396.09286072 2025-04-23,18:05:47.000,113,11066100,13405,0,1745431546,12922.001039839997,116.47481885999878,53396.05093800001 2025-04-23,18:05:48.000,113,11066068,13525,0,1745431547,12921.933676740002,116.39727842999855,53396.09286072 2025-04-23,18:05:49.000,113,11066073,13405,0,1745431548,12921.879786259997,116.36908191000111,53396.10683496 2025-04-23,18:05:50.000,113,11066118,13365,0,1745431549,12921.798950539996,116.27744322000217,53396.0858736 2025-04-23,18:05:51.000,113,11066037,13525,0,1745431550,12921.724851129991,116.26334496000345,53396.078886480005 2025-04-23,18:05:52.000,113,11066073,13405,0,1745431551,12921.637279099996,116.23514843999874,53396.07189936001 2025-04-23,18:05:53.000,113,11066057,13445,0,1745431552,12921.56317968999,116.25629583000409,53396.05093800001 2025-04-23,18:05:54.000,113,11066082,13125,0,1745431553,12921.48908028,116.23514843999874,53396.05792512 2025-04-23,18:05:55.000,113,11066069,13325,0,1745431554,12921.40824456,116.22809930999938,53395.960105440005 2025-04-23,18:05:56.000,113,11066104,13485,0,1745431555,12921.313936219995,116.2421975699981,53395.97407968001 2025-04-23,18:05:57.000,113,11066075,13445,0,1745431556,12921.226364189999,116.2421975699981,53395.96709256 2025-04-23,18:05:58.000,113,11066116,13605,0,1745431557,12921.185946329999,116.2421975699981,53395.95311832001 2025-04-23,18:05:59.000,113,11066085,13565,0,1745431558,12921.125319539999,116.2421975699981,53395.960105440005 2025-04-23,18:06:00.000,113,11066085,13245,0,1745431559,12921.105110609999,116.26334496000345,53395.90420848001 2025-04-23,18:06:01.000,113,11066071,13325,0,1745431560,12921.017538579988,116.25629583000409,53395.92516984 2025-04-23,18:06:02.000,113,11066115,13565,0,1745431561,12921.004065959998,116.29154148000089,53395.91818272 2025-04-23,18:06:03.000,113,11066058,13325,0,1745431562,12920.970384409993,116.27039409000281,53395.88324712001 2025-04-23,18:06:04.000,113,11066116,13685,0,1745431563,12920.916493930003,116.24924670000473,53395.84831152 2025-04-23,18:06:05.000,113,11066062,13365,0,1745431564,12920.882812379998,116.3056397399996,53395.862285760006 2025-04-23,18:06:06.000,113,11066116,13525,0,1745431565,12920.889548689993,116.24924670000473,53395.862285760006 2025-04-23,18:06:07.000,113,11066079,13245,0,1745431566,12920.822185589997,116.23514843999874,53395.82036304 2025-04-23,18:06:08.000,113,11066091,13445,0,1745431567,12920.808712969992,116.1717062700045,53395.792414560005 2025-04-23,18:06:09.000,113,11066076,13525,0,1745431568,12920.694195700002,116.10121497000364,53395.79940168 2025-04-23,18:06:10.000,113,11066113,13525,0,1745431569,12920.714404630002,116.04482193000149,53395.75049184 2025-04-23,18:06:11.000,113,11066095,13565,0,1745431570,12920.680723079997,115.96728150000126,53395.75747896 2025-04-23,18:06:12.000,113,11066121,13685,0,1745431571,12920.640305219997,115.8615445500036,53395.743504720005 2025-04-23,18:06:13.000,113,11066060,13325,0,1745431572,12920.620096289997,115.76990586000466,53395.743504720005 2025-04-23,18:06:14.000,113,11066116,13605,0,1745431573,12920.566205809992,115.70646369000315,53395.75747896 2025-04-23,18:06:15.000,113,11066104,13405,0,1745431574,12920.512315330001,115.64302152000164,53395.7714532 2025-04-23,18:06:16.000,113,11066108,13365,0,1745431575,12920.505579019991,115.60072673999821,53395.79940168 2025-04-23,18:06:17.000,113,11066116,13205,0,1745431576,12920.485370089991,115.54433370000334,53395.72254336 2025-04-23,18:06:18.000,113,11066108,13605,0,1745431577,12920.498842709996,115.5513828300027,53395.71555624001 2025-04-23,18:06:19.000,113,11066061,13525,0,1745431578,12920.444952229991,115.52318630999798,53395.673633520004 2025-04-23,18:06:20.000,113,11066101,13205,0,1745431579,12920.512315330001,115.52318630999798,53395.694594880006 2025-04-23,18:06:21.000,113,11066087,13085,0,1745431580,12920.478633779996,115.50908804999926,53395.694594880006 2025-04-23,18:06:22.000,113,11066133,13205,0,1745431581,12920.519051639996,115.50908804999926,53395.701582 2025-04-23,18:06:23.000,113,11066085,13445,0,1745431582,12920.586414739992,115.50908804999926,53395.68062064 2025-04-23,18:06:24.000,113,11066138,13245,0,1745431583,12920.559469499996,115.5020389199999,53395.68760776001 2025-04-23,18:06:25.000,113,11066117,13325,0,1745431584,12920.626832599992,115.49498979000055,53395.65267216 2025-04-23,18:06:26.000,113,11066102,13405,0,1745431585,12920.633568910001,115.47384240000247,53395.68760776001 2025-04-23,18:06:27.000,113,11066140,13405,0,1745431586,12920.613359980001,115.45974414000375,53395.71555624001 2025-04-23,18:06:28.000,113,11066069,13085,0,1745431587,12920.559469499996,115.45269501000439,53395.68062064 2025-04-23,18:06:29.000,113,11066080,13285,0,1745431588,12920.512315330001,115.44564587999776,53395.68760776001 2025-04-23,18:06:30.000,113,11066117,13525,0,1745431589,12920.519051639996,115.42449848999968,53395.61074944 2025-04-23,18:06:31.000,113,11066124,13765,0,1745431590,12920.424743299991,115.41040023000096,53395.63869792001 2025-04-23,18:06:32.000,113,11066109,13325,0,1745431591,12920.36411650999,115.41040023000096,53395.58280096 2025-04-23,18:06:33.000,113,11066094,13405,0,1745431592,12920.296753409995,115.38220371000352,53395.63869792001 2025-04-23,18:06:34.000,113,11066094,13525,0,1745431593,12920.20918138,115.4033511000016,53395.65267216 2025-04-23,18:06:35.000,113,11066087,13565,0,1745431594,12920.14181827999,115.4033511000016,53395.61074944 2025-04-23,18:06:36.000,113,11066101,13325,0,1745431595,12920.06771887,115.41744936000032,53395.53389112 2025-04-23,18:06:37.000,113,11066100,13205,0,1745431596,12920.054246249994,115.45269501000439,53395.55485248 2025-04-23,18:06:38.000,113,11066082,13445,0,1745431597,12920.034037319994,115.47384240000247,53395.58280096 2025-04-23,18:06:39.000,113,11066097,13485,0,1745431598,12920.00035576999,115.52318630999798,53395.5618396 2025-04-23,18:06:40.000,113,11066116,13445,0,1745431599,12920.007092079999,115.53728457000398,53395.5618396 2025-04-23,18:06:41.000,113,11066107,13245,0,1745431600,12919.973410529994,115.57253022000077,53395.51991688001 2025-04-23,18:06:42.000,113,11066111,13125,0,1745431601,12920.013828389994,115.55843196000205,53395.51292976 2025-04-23,18:06:43.000,113,11066072,13445,0,1745431602,12919.993619459994,115.60072673999821,53395.477994160006 2025-04-23,18:06:44.000,113,11066092,13285,0,1745431603,12920.04077362999,115.63597239000228,53395.51991688001 2025-04-23,18:06:45.000,113,11066098,13365,0,1745431604,12920.10140041999,115.6148250000042,53395.47100704001 2025-04-23,18:06:46.000,113,11066089,13365,0,1745431605,12920.14855459,115.65711978000036,53395.526904000006 2025-04-23,18:06:47.000,113,11066095,13405,0,1745431606,12920.10813673,115.62892326000292,53395.457032800005 2025-04-23,18:06:48.000,113,11066080,13525,0,1745431607,12920.16202720999,115.62187413000356,53395.4919684 2025-04-23,18:06:49.000,113,11066135,13685,0,1745431608,12920.155290899995,115.53728457000398,53395.4919684 2025-04-23,18:06:50.000,113,11066121,13245,0,1745431609,12920.155290899995,115.52318630999798,53395.51292976 2025-04-23,18:06:51.000,113,11066095,13485,0,1745431610,12920.14181827999,115.43154761999904,53395.42908432001 2025-04-23,18:06:52.000,113,11066130,13205,0,1745431611,12920.10140041999,115.3681054500048,53395.3871616 2025-04-23,18:06:53.000,113,11066092,13365,0,1745431612,12920.074455179994,115.27646675999858,53395.38017448001 2025-04-23,18:06:54.000,113,11066104,13325,0,1745431613,12919.98014683999,115.21302459000435,53395.37318736 2025-04-23,18:06:55.000,113,11066085,13245,0,1745431614,12919.939728979989,115.14958242000284,53395.34523888 2025-04-23,18:06:56.000,113,11066106,13285,0,1745431615,12919.858893259989,115.12843503000477,53395.338251760004 2025-04-23,18:06:57.000,113,11066120,13205,0,1745431616,12919.784793849998,115.08614025000134,53395.310303280006 2025-04-23,18:06:58.000,113,11066067,13165,0,1745431617,12919.730903369993,115.06499286000326,53395.359213120006 2025-04-23,18:06:59.000,113,11066109,13525,0,1745431618,12919.710694439993,115.10023851000005,53395.27536768 2025-04-23,18:07:00.000,113,11066136,13605,0,1745431619,12919.683749199998,115.18482806999964,53395.29632904 2025-04-23,18:07:01.000,113,11066107,13285,0,1745431620,12919.677012890003,115.2553193700005,53395.25440632 2025-04-23,18:07:02.000,113,11066079,13285,0,1745431621,12919.656803960002,115.29761415000394,53395.21248360001 2025-04-23,18:07:03.000,113,11066076,13285,0,1745431622,12919.629858719993,115.41744936000032,53395.21248360001 2025-04-23,18:07:04.000,113,11066088,13405,0,1745431623,12919.650067649993,115.49498979000055,53395.22645784 2025-04-23,18:07:05.000,113,11066067,13325,0,1745431624,12919.643331339998,115.62892326000292,53395.177548 2025-04-23,18:07:06.000,113,11066097,13565,0,1745431625,12919.616386100002,115.73466021000058,53395.23344496001 2025-04-23,18:07:07.000,113,11066116,13205,0,1745431626,12919.623122409997,115.80515151000145,53395.21248360001 2025-04-23,18:07:08.000,113,11066084,13285,0,1745431627,12919.663540269998,115.91088845999911,53395.19850936 2025-04-23,18:07:09.000,113,11066102,13365,0,1745431628,12919.663540269998,115.88974107000104,53395.14959952 2025-04-23,18:07:10.000,113,11066098,13325,0,1745431629,12919.690485509993,115.94613411000319,53395.20549648 2025-04-23,18:07:11.000,113,11066080,13325,0,1745431630,12919.703958129998,115.93203585000447,53395.18453512001 2025-04-23,18:07:12.000,113,11066097,13605,0,1745431631,12919.670276579993,115.90383932999976,53395.19850936 2025-04-23,18:07:13.000,113,11066092,13685,0,1745431632,12919.697221820003,115.84039715999825,53395.191522240006 2025-04-23,18:07:14.000,113,11066095,13405,0,1745431633,12919.650067649993,115.78400412000337,53395.19850936 2025-04-23,18:07:15.000,113,11066100,13445,0,1745431634,12919.650067649993,115.67826716999843,53395.19850936 2025-04-23,18:07:16.000,113,11066089,13405,0,1745431635,12919.569231929992,115.5513828300027,53395.25440632 2025-04-23,18:07:17.000,113,11066033,13325,0,1745431636,12919.501868829997,115.39630197000224,53395.191522240006 2025-04-23,18:07:18.000,113,11066133,13525,0,1745431637,12919.367142629992,115.22712285000307,53395.15658664 2025-04-23,18:07:19.000,113,11066099,13365,0,1745431638,12919.239152739996,115.05089460000454,53395.15658664 2025-04-23,18:07:20.000,113,11066101,13525,0,1745431639,12919.10442653999,114.93105939000088,53395.12863816 2025-04-23,18:07:21.000,113,11066119,13445,0,1745431640,12918.96970034,114.8112241800045,53395.11466392001 2025-04-23,18:07:22.000,113,11066091,13405,0,1745431641,12918.808028899999,114.67729071000213,53395.072741200005 2025-04-23,18:07:23.000,113,11066117,13285,0,1745431642,12918.673302699994,114.62089766999998,53395.05177984 2025-04-23,18:07:24.000,113,11066090,13605,0,1745431643,12918.572258049993,114.59270115000254,53395.05876696 2025-04-23,18:07:25.000,113,11066088,13525,0,1745431644,12918.504894949998,114.57155376000446,53395.023831360006 2025-04-23,18:07:26.000,113,11066076,13285,0,1745431645,12918.424059229998,114.56450462999783,53395.002870000004 2025-04-23,18:07:27.000,113,11066084,13125,0,1745431646,12918.451004469993,114.61384854000062,53394.92601168001 2025-04-23,18:07:28.000,113,11066085,13245,0,1745431647,12918.464477089998,114.67024158000277,53394.92601168001 2025-04-23,18:07:29.000,113,11066108,13325,0,1745431648,12918.504894949998,114.71958548999828,53394.974921520006 2025-04-23,18:07:30.000,113,11066104,13365,0,1745431649,12918.552049119993,114.83942070000194,53394.89107608 2025-04-23,18:07:31.000,113,11066099,13405,0,1745431650,12918.619412219989,114.9099120000028,53394.91203744 2025-04-23,18:07:32.000,113,11066147,13245,0,1745431651,12918.666566389998,115.02269807999983,53394.87710184001 2025-04-23,18:07:33.000,113,11066078,13605,0,1745431652,12918.774347349994,115.13548416000413,53394.89806320001 2025-04-23,18:07:34.000,113,11066148,13405,0,1745431653,12918.78108365999,115.17777894000028,53394.84216624 2025-04-23,18:07:35.000,113,11066103,13285,0,1745431654,12918.794556279994,115.26236849999987,53394.84216624 2025-04-23,18:07:36.000,113,11066095,13445,0,1745431655,12918.767611039999,115.33285980000073,53394.835179120004 2025-04-23,18:07:37.000,113,11066129,13405,0,1745431656,12918.733929489994,115.33990893000009,53394.77928216001 2025-04-23,18:07:38.000,113,11066068,13325,0,1745431657,12918.666566389998,115.3681054500048,53394.7932564 2025-04-23,18:07:39.000,113,11066095,13485,0,1745431658,12918.619412219989,115.33285980000073,53394.80024352001 2025-04-23,18:07:40.000,113,11066078,13325,0,1745431659,12918.518367569988,115.36105631999817,53394.807230640006 2025-04-23,18:07:41.000,113,11066110,13205,0,1745431660,12918.430795539993,115.29056502000458,53394.82120488 2025-04-23,18:07:42.000,113,11066086,13085,0,1745431661,12918.370168749992,115.22712285000307,53394.74434656 2025-04-23,18:07:43.000,113,11066101,13205,0,1745431662,12918.289333029992,115.14958242000284,53394.77229504 2025-04-23,18:07:44.000,113,11066165,13645,0,1745431663,12918.188288379992,115.03679633999855,53394.80024352001 2025-04-23,18:07:45.000,113,11066108,13445,0,1745431664,12918.147870519992,115.02269807999983,53394.80024352001 2025-04-23,18:07:46.000,113,11066101,13485,0,1745431665,12918.060298489996,114.93105939000088,53394.7932564 2025-04-23,18:07:47.000,113,11066091,13325,0,1745431666,12917.95251753,114.7971259199985,53394.74434656 2025-04-23,18:07:48.000,113,11066102,13285,0,1745431667,12917.898627049995,114.73368375000427,53394.75133368 2025-04-23,18:07:49.000,113,11066130,13285,0,1745431668,12917.817791329995,114.64909419000469,53394.74434656 2025-04-23,18:07:50.000,113,11066070,13405,0,1745431669,12917.7302193,114.61384854000062,53394.67447536 2025-04-23,18:07:51.000,113,11066073,13285,0,1745431670,12917.656119889994,114.57155376000446,53394.7233852 2025-04-23,18:07:52.000,113,11066044,13165,0,1745431671,12917.615702029994,114.51516072000231,53394.63255264001 2025-04-23,18:07:53.000,113,11066055,13245,0,1745431672,12917.58202047999,114.53630811000039,53394.64652688 2025-04-23,18:07:54.000,113,11066062,13125,0,1745431673,12917.62243833999,114.53630811000039,53394.67447536 2025-04-23,18:07:55.000,113,11066084,13045,0,1745431674,12917.656119889994,114.56450462999783,53394.653514 2025-04-23,18:07:56.000,113,11066071,13525,0,1745431675,12917.66959251,114.59270115000254,53394.59062992001 2025-04-23,18:07:57.000,113,11066063,13045,0,1745431676,12917.72348298999,114.60679941000126,53394.63255264001 2025-04-23,18:07:58.000,113,11066099,13525,0,1745431677,12917.838000259995,114.62794679999934,53394.61159128001 2025-04-23,18:07:59.000,113,11066065,13565,0,1745431678,12917.91209967,114.69138897000084,53394.60460416 2025-04-23,18:08:00.000,113,11066101,13605,0,1745431679,12917.96599014999,114.69138897000084,53394.63255264001 2025-04-23,18:08:01.000,113,11066065,13165,0,1745431680,12918.067034799991,114.72663462000492,53394.569668560005 2025-04-23,18:08:02.000,113,11066071,13405,0,1745431681,12918.087243729991,114.72663462000492,53394.5836428 2025-04-23,18:08:03.000,113,11066059,13325,0,1745431682,12918.080507419996,114.73368375000427,53394.57665568 2025-04-23,18:08:04.000,113,11066068,13325,0,1745431683,12918.100716349996,114.73368375000427,53394.61159128001 2025-04-23,18:08:05.000,113,11066051,13365,0,1745431684,12918.073771110001,114.69138897000084,53394.55569432 2025-04-23,18:08:06.000,113,11066075,13805,0,1745431685,12918.040089559996,114.66319245000341,53394.53473296 2025-04-23,18:08:07.000,113,11066060,13365,0,1745431686,12917.97272646,114.62089766999998,53394.53473296 2025-04-23,18:08:08.000,113,11066048,13205,0,1745431687,12917.88515442999,114.57860289000382,53394.52774584 2025-04-23,18:08:09.000,113,11066068,13165,0,1745431688,12917.78410977999,114.5010624600036,53394.5487072 2025-04-23,18:08:10.000,113,11066076,13165,0,1745431689,12917.66285619999,114.44466942000145,53394.48582312 2025-04-23,18:08:11.000,113,11066075,13525,0,1745431690,12917.62917465,114.3882763799993,53394.57665568 2025-04-23,18:08:12.000,113,11066074,13245,0,1745431691,12917.534866309994,114.24729378000484,53394.52774584 2025-04-23,18:08:13.000,113,11066091,13365,0,1745431692,12917.501184759989,114.17680248000397,53394.56268144001 2025-04-23,18:08:14.000,113,11066033,13485,0,1745431693,12917.454030589994,114.1415568299999,53394.5487072 2025-04-23,18:08:15.000,113,11066053,13565,0,1745431694,12917.413612729993,114.06401639999967,53394.56268144001 2025-04-23,18:08:16.000,113,11066075,13205,0,1745431695,12917.433821659994,114.03581988000224,53394.569668560005 2025-04-23,18:08:17.000,113,11066023,13125,0,1745431696,12917.454030589994,114.02172162000352,53394.55569432 2025-04-23,18:08:18.000,113,11066093,13165,0,1745431697,12917.494448449994,114.0076233600048,53394.53473296 2025-04-23,18:08:19.000,113,11066121,13605,0,1745431698,12917.514657379994,114.04991814000095,53394.499797360004 2025-04-23,18:08:20.000,113,11066078,13525,0,1745431699,12917.56181154999,114.07106552999903,53394.50678448 2025-04-23,18:08:21.000,113,11066093,13325,0,1745431700,12917.615702029994,114.12745857000118,53394.52774584 2025-04-23,18:08:22.000,113,11066031,13325,0,1745431701,12917.656119889994,114.16270421999798,53394.50678448 2025-04-23,18:08:23.000,113,11066085,13485,0,1745431702,12917.656119889994,114.21204813000077,53394.471848880006 2025-04-23,18:08:24.000,113,11066067,13405,0,1745431703,12917.656119889994,114.29663769000035,53394.499797360004 2025-04-23,18:08:25.000,113,11066061,13605,0,1745431704,12917.7302193,114.33893247000378,53394.471848880006 2025-04-23,18:08:26.000,113,11066052,13205,0,1745431705,12917.74369191999,114.43762029000209,53394.478836 2025-04-23,18:08:27.000,113,11066127,13125,0,1745431706,12917.79084609,114.52925898000103,53394.499797360004 2025-04-23,18:08:28.000,113,11066111,13325,0,1745431707,12917.82452763999,114.67024158000277,53394.52774584 2025-04-23,18:08:29.000,113,11066103,13285,0,1745431708,12917.838000259995,114.76188027000171,53394.50678448 2025-04-23,18:08:30.000,113,11066088,13325,0,1745431709,12917.89189074,114.88876461000473,53394.49281024001 2025-04-23,18:08:31.000,113,11066085,13325,0,1745431710,12917.878418119995,114.95925590999832,53394.42992616 2025-04-23,18:08:32.000,113,11066063,13525,0,1745431711,12917.838000259995,115.07204199000262,53394.41595192 2025-04-23,18:08:33.000,113,11066060,13725,0,1745431712,12917.87168181,115.17777894000028,53394.44390040001 2025-04-23,18:08:34.000,113,11066102,13525,0,1745431713,12917.86494549999,115.2553193700005,53394.46486176001 2025-04-23,18:08:35.000,113,11066109,13725,0,1745431714,12917.838000259995,115.33285980000073,53394.42293904001 2025-04-23,18:08:36.000,113,11066085,13485,0,1745431715,12917.817791329995,115.38220371000352,53394.401977680005 2025-04-23,18:08:37.000,113,11066060,13405,0,1745431716,12917.736955609995,115.42449848999968,53394.401977680005 2025-04-23,18:08:38.000,113,11066089,13125,0,1745431717,12917.68306512999,115.45974414000375,53394.43691328 2025-04-23,18:08:39.000,113,11066046,13605,0,1745431718,12917.70327405999,115.46679327000311,53394.471848880006 2025-04-23,18:08:40.000,113,11066087,13205,0,1745431719,12917.676328819995,115.48089153000183,53394.45787464 2025-04-23,18:08:41.000,113,11066081,13125,0,1745431720,12917.66959251,115.45974414000375,53394.51377160001 2025-04-23,18:08:42.000,113,11066062,13645,0,1745431721,12917.615702029994,115.46679327000311,53394.53473296 2025-04-23,18:08:43.000,113,11066059,13285,0,1745431722,12917.635910959994,115.41744936000032,53394.56268144001 2025-04-23,18:08:44.000,113,11066125,13205,0,1745431723,12917.62243833999,115.33285980000073,53394.56268144001 2025-04-23,18:08:45.000,113,11066119,13245,0,1745431724,12917.656119889994,115.26941762999923,53394.52774584 2025-04-23,18:08:46.000,113,11066085,13525,0,1745431725,12917.635910959994,115.2553193700005,53394.520758720006 2025-04-23,18:08:47.000,113,11066051,13325,0,1745431726,12917.71001037,115.22712285000307,53394.5487072 2025-04-23,18:08:48.000,113,11066096,13365,0,1745431727,12917.75042823,115.1566315500022,53394.61159128001 2025-04-23,18:08:49.000,113,11066047,13685,0,1745431728,12917.838000259995,115.18482806999964,53394.59761704 2025-04-23,18:08:50.000,113,11066086,13405,0,1745431729,12917.87168181,115.17777894000028,53394.57665568 2025-04-23,18:08:51.000,113,11066107,13485,0,1745431730,12917.91209967,115.21302459000435,53394.59761704 2025-04-23,18:08:52.000,113,11066060,13245,0,1745431731,12917.979462769996,115.21302459000435,53394.667488240004 2025-04-23,18:08:53.000,113,11066087,13325,0,1745431732,12918.026616939991,115.28351588999794,53394.639539760006 2025-04-23,18:08:54.000,113,11066087,13405,0,1745431733,12918.067034799991,115.33990893000009,53394.63255264001 2025-04-23,18:08:55.000,113,11066079,13245,0,1745431734,12918.05356218,115.36105631999817,53394.61159128001 2025-04-23,18:08:56.000,113,11066086,13405,0,1745431735,12918.060298489996,115.4385967499984,53394.63255264001 2025-04-23,18:08:57.000,113,11066084,13405,0,1745431736,12918.100716349996,115.52318630999798,53394.67447536 2025-04-23,18:08:58.000,113,11066109,13245,0,1745431737,12918.03335325,115.57253022000077,53394.66050112001 2025-04-23,18:08:59.000,113,11066108,13485,0,1745431738,12917.986199079991,115.66416890999972,53394.64652688 2025-04-23,18:09:00.000,113,11066068,13365,0,1745431739,12917.89189074,115.72761108000122,53394.653514 2025-04-23,18:09:01.000,113,11066083,13285,0,1745431740,12917.838000259995,115.79105325000273,53394.60460416 2025-04-23,18:09:02.000,113,11066088,13245,0,1745431741,12917.736955609995,115.83334802999889,53394.59761704 2025-04-23,18:09:03.000,113,11066091,13605,0,1745431742,12917.66959251,115.8615445500036,53394.639539760006 2025-04-23,18:09:04.000,113,11066086,13445,0,1745431743,12917.56181154999,115.91793758999847,53394.59062992001 2025-04-23,18:09:05.000,113,11066047,13405,0,1745431744,12917.433821659994,115.92498671999783,53394.56268144001 2025-04-23,18:09:06.000,113,11066076,13245,0,1745431745,12917.319304389988,115.94613411000319,53394.56268144001 2025-04-23,18:09:07.000,113,11066112,13405,0,1745431746,12917.204787119997,115.98137975999998,53394.55569432 2025-04-23,18:09:08.000,113,11066109,13765,0,1745431747,12917.123951399997,115.97433063000062,53394.52774584 2025-04-23,18:09:09.000,113,11066061,13125,0,1745431748,12917.056588300002,116.02367454000341,53394.569668560005 2025-04-23,18:09:10.000,113,11066107,13165,0,1745431749,12916.948807339992,116.02367454000341,53394.55569432 2025-04-23,18:09:11.000,113,11066083,13285,0,1745431750,12916.901653169996,116.04482193000149,53394.520758720006 2025-04-23,18:09:12.000,113,11066062,13325,0,1745431751,12916.780399589996,116.06596931999957,53394.45787464 2025-04-23,18:09:13.000,113,11066093,13205,0,1745431752,12916.72650910999,116.07301844999893,53394.471848880006 2025-04-23,18:09:14.000,113,11066048,13405,0,1745431753,12916.699563869995,116.08006757999829,53394.48582312 2025-04-23,18:09:15.000,113,11066112,13285,0,1745431754,12916.66588231999,116.05187106000085,53394.45787464 2025-04-23,18:09:16.000,113,11066043,13365,0,1745431755,12916.618728149995,116.05892019000021,53394.43691328 2025-04-23,18:09:17.000,113,11066069,13565,0,1745431756,12916.69282756,116.108264100003,53394.42992616 2025-04-23,18:09:18.000,113,11066033,13365,0,1745431757,12916.719772799996,116.03777280000213,53394.36704208 2025-04-23,18:09:19.000,113,11066026,13605,0,1745431758,12916.75345435,116.02367454000341,53394.31813224 2025-04-23,18:09:20.000,113,11066088,13485,0,1745431759,12916.820817449996,116.02367454000341,53394.32511936001 2025-04-23,18:09:21.000,113,11066094,13285,0,1745431760,12916.935334720001,115.98842888999934,53394.332106480004 2025-04-23,18:09:22.000,113,11066093,13365,0,1745431761,12917.009434129992,115.91088845999911,53394.31813224 2025-04-23,18:09:23.000,113,11066106,13405,0,1745431762,12917.110478779992,115.88974107000104,53394.29717088001 2025-04-23,18:09:24.000,113,11066076,13445,0,1745431763,12917.218259740002,115.81220064000081,53394.38101632 2025-04-23,18:09:25.000,113,11066118,13245,0,1745431764,12917.292359149993,115.69941456000379,53394.353067840006 2025-04-23,18:09:26.000,113,11066075,13445,0,1745431765,12917.359722249988,115.60777587000484,53394.3390936 2025-04-23,18:09:27.000,113,11066066,13365,0,1745431766,12917.352985939993,115.55843196000205,53394.36005496 2025-04-23,18:09:28.000,113,11066089,13485,0,1745431767,12917.332777009993,115.44564587999776,53394.36005496 2025-04-23,18:09:29.000,113,11066077,13445,0,1745431768,12917.278886530003,115.33990893000009,53394.401977680005 2025-04-23,18:09:30.000,113,11066083,13405,0,1745431769,12917.198050810002,115.19892632999836,53394.42992616 2025-04-23,18:09:31.000,113,11066102,13405,0,1745431770,12917.103742469997,115.10023851000005,53394.4089648 2025-04-23,18:09:32.000,113,11066045,13165,0,1745431771,12916.982488889997,114.99450156000239,53394.45787464 2025-04-23,18:09:33.000,113,11066062,13285,0,1745431772,12916.861235309996,114.9099120000028,53394.37402920001 2025-04-23,18:09:34.000,113,11066066,13405,0,1745431773,12916.81408114,114.83237157000258,53394.41595192 2025-04-23,18:09:35.000,113,11066046,13725,0,1745431774,12916.70630017999,114.76188027000171,53394.42293904001 2025-04-23,18:09:36.000,113,11066073,13365,0,1745431775,12916.6524097,114.71958548999828,53394.471848880006 2025-04-23,18:09:37.000,113,11066089,13605,0,1745431776,12916.55136505,114.67729071000213,53394.471848880006 2025-04-23,18:09:38.000,113,11066042,13165,0,1745431777,12916.51094719,114.6349959299987,53394.48582312 2025-04-23,18:09:39.000,113,11066104,13605,0,1745431778,12916.47052933,114.64204505999805,53394.44390040001 2025-04-23,18:09:40.000,113,11066068,13445,0,1745431779,12916.44358408999,114.64204505999805,53394.450887520004 2025-04-23,18:09:41.000,113,11066078,13565,0,1745431780,12916.47052933,114.6984381000002,53394.42992616 2025-04-23,18:09:42.000,113,11066101,13365,0,1745431781,12916.51094719,114.69138897000084,53394.42992616 2025-04-23,18:09:43.000,113,11066089,13245,0,1745431782,12916.578310289995,114.74073288000363,53394.45787464 2025-04-23,18:09:44.000,113,11066110,13325,0,1745431783,12916.59178291,114.79007678999915,53394.45787464 2025-04-23,18:09:45.000,113,11066060,13325,0,1745431784,12916.679354939995,114.86056809000002,53394.45787464 2025-04-23,18:09:46.000,113,11066060,13325,0,1745431785,12916.76692696999,114.88876461000473,53394.44390040001 2025-04-23,18:09:47.000,113,11066106,13565,0,1745431786,12916.867971619991,114.92401026000152,53394.499797360004 2025-04-23,18:09:48.000,113,11066076,13245,0,1745431787,12916.969016269992,115.00859982000111,53394.48582312 2025-04-23,18:09:49.000,113,11066102,13325,0,1745431788,12917.076797230002,115.05089460000454,53394.46486176001 2025-04-23,18:09:50.000,113,11066041,13365,0,1745431789,12917.164369259997,115.12843503000477,53394.51377160001 2025-04-23,18:09:51.000,113,11066037,13285,0,1745431790,12917.238468670002,115.19892632999836,53394.50678448 2025-04-23,18:09:52.000,113,11066061,13645,0,1745431791,12917.366458559998,115.26236849999987,53394.54172008001 2025-04-23,18:09:53.000,113,11066036,13365,0,1745431792,12917.406876419998,115.27646675999858,53394.55569432 2025-04-23,18:09:54.000,113,11066068,13405,0,1745431793,12917.454030589994,115.3046632800033,53394.569668560005 2025-04-23,18:09:55.000,113,11066085,13525,0,1745431794,12917.487712139999,115.29761415000394,53394.64652688 2025-04-23,18:09:56.000,113,11066044,13405,0,1745431795,12917.555075239994,115.29761415000394,53394.667488240004 2025-04-23,18:09:57.000,113,11066051,13565,0,1745431796,12917.555075239994,115.26941762999923,53394.67447536 2025-04-23,18:09:58.000,113,11066040,13525,0,1745431797,12917.548338929999,115.17777894000028,53394.73037232001 2025-04-23,18:09:59.000,113,11066074,13685,0,1745431798,12917.528129999999,115.14958242000284,53394.68146248001 2025-04-23,18:10:00.000,113,11066079,13405,0,1745431799,12917.528129999999,115.07204199000262,53394.70242384 2025-04-23,18:10:01.000,113,11066073,13285,0,1745431800,12917.555075239994,114.93810852000024,53394.77229504 2025-04-23,18:10:02.000,113,11066063,13245,0,1745431801,12917.514657379994,114.83942070000194,53394.737359440005 2025-04-23,18:10:03.000,113,11066060,13485,0,1745431802,12917.514657379994,114.75483114000235,53394.7932564 2025-04-23,18:10:04.000,113,11066116,13445,0,1745431803,12917.54160261999,114.69138897000084,53394.80024352001 2025-04-23,18:10:05.000,113,11066129,13245,0,1745431804,12917.555075239994,114.57155376000446,53394.84216624 2025-04-23,18:10:06.000,113,11066108,13405,0,1745431805,12917.58202047999,114.50811159000295,53394.80024352001 2025-04-23,18:10:07.000,113,11066076,13565,0,1745431806,12917.64264726999,114.43762029000209,53394.905050320005 2025-04-23,18:10:08.000,113,11066085,13325,0,1745431807,12917.716746679995,114.40237463999802,53394.84915336001 2025-04-23,18:10:09.000,113,11066094,13725,0,1745431808,12917.80431870999,114.39532550999866,53394.9329988 2025-04-23,18:10:10.000,113,11066030,13365,0,1745431809,12917.86494549999,114.3882763799993,53394.88408896 2025-04-23,18:10:11.000,113,11066086,13605,0,1745431810,12918.006408009991,114.44466942000145,53394.92601168001 2025-04-23,18:10:12.000,113,11066088,13485,0,1745431811,12918.05356218,114.47286593999888,53394.91203744 2025-04-23,18:10:13.000,113,11066043,13405,0,1745431812,12918.127661589991,114.5010624600036,53394.96094728 2025-04-23,18:10:14.000,113,11066059,13325,0,1745431813,12918.221969929997,114.57155376000446,53394.96793440001 2025-04-23,18:10:15.000,113,11066074,13405,0,1745431814,12918.255651480002,114.6349959299987,53394.93998592 2025-04-23,18:10:16.000,113,11066053,13325,0,1745431815,12918.316278270002,114.72663462000492,53395.04479272001 2025-04-23,18:10:17.000,113,11066062,13605,0,1745431816,12918.363432439997,114.83942070000194,53395.03081848 2025-04-23,18:10:18.000,113,11066082,13325,0,1745431817,12918.356696130002,114.90286287000345,53395.002870000004 2025-04-23,18:10:19.000,113,11066083,13165,0,1745431818,12918.349959819992,114.98040330000367,53395.023831360006 2025-04-23,18:10:20.000,113,11066087,13445,0,1745431819,12918.336487200002,115.07909112000198,53395.023831360006 2025-04-23,18:10:21.000,113,11066128,13525,0,1745431820,12918.316278270002,115.13548416000413,53395.01684424001 2025-04-23,18:10:22.000,113,11066114,13285,0,1745431821,12918.255651480002,115.17072981000092,53395.05876696 2025-04-23,18:10:23.000,113,11066117,13605,0,1745431822,12918.188288379992,115.19892632999836,53395.08671544 2025-04-23,18:10:24.000,113,11066027,13445,0,1745431823,12918.087243729991,115.24827024000115,53395.0378056 2025-04-23,18:10:25.000,113,11066084,13445,0,1745431824,12918.03335325,115.24827024000115,53395.05876696 2025-04-23,18:10:26.000,113,11066093,13405,0,1745431825,12917.91209967,115.2553193700005,53394.99588288001 2025-04-23,18:10:27.000,113,11066109,13245,0,1745431826,12917.82452763999,115.22712285000307,53395.023831360006 2025-04-23,18:10:28.000,113,11066100,13245,0,1745431827,12917.7302193,115.22007372000371,53395.023831360006 2025-04-23,18:10:29.000,113,11066097,13445,0,1745431828,12917.64938358,115.22007372000371,53394.98190864 2025-04-23,18:10:30.000,113,11066094,13285,0,1745431829,12917.66285619999,115.20597545999772,53395.0378056 2025-04-23,18:10:31.000,113,11066093,13245,0,1745431830,12917.62917465,115.22712285000307,53394.974921520006 2025-04-23,18:10:32.000,113,11066092,13325,0,1745431831,12917.60896572,115.26236849999987,53395.0378056 2025-04-23,18:10:33.000,113,11066043,13525,0,1745431832,12917.68980144,115.29056502000458,53395.03081848 2025-04-23,18:10:34.000,113,11066061,13485,0,1745431833,12917.70327405999,115.32581067000137,53395.05177984 2025-04-23,18:10:35.000,113,11066079,13285,0,1745431834,12917.77063716,115.4033511000016,53395.06575408001 2025-04-23,18:10:36.000,113,11066083,13165,0,1745431835,12917.85147288,115.47384240000247,53395.07972832 2025-04-23,18:10:37.000,113,11066093,13245,0,1745431836,12917.96599014999,115.53023544000462,53395.05177984 2025-04-23,18:10:38.000,113,11066096,13485,0,1745431837,12918.100716349996,115.60072673999821,53395.04479272001 2025-04-23,18:10:39.000,113,11065999,13485,0,1745431838,12918.168079449992,115.6853162999978,53395.1076768 2025-04-23,18:10:40.000,113,11066048,13485,0,1745431839,12918.235442550002,115.78400412000337,53395.11466392001 2025-04-23,18:10:41.000,113,11066133,13445,0,1745431840,12918.376905060002,115.86859368000296,53395.10068968 2025-04-23,18:10:42.000,113,11066092,13365,0,1745431841,12918.451004469993,115.94613411000319,53395.05876696 2025-04-23,18:10:43.000,113,11066087,13405,0,1745431842,12918.471213399993,116.06596931999957,53395.10068968 2025-04-23,18:10:44.000,113,11066045,13285,0,1745431843,12918.538576499988,116.12941149000108,53395.05876696 2025-04-23,18:10:45.000,113,11066113,13125,0,1745431844,12918.558785429988,116.26334496000345,53395.191522240006 2025-04-23,18:10:46.000,113,11066119,13085,0,1745431845,12918.552049119993,116.31268886999896,53395.18453512001 2025-04-23,18:10:47.000,113,11066089,13445,0,1745431846,12918.531840189993,116.39727842999855,53395.20549648 2025-04-23,18:10:48.000,113,11066055,13565,0,1745431847,12918.444268159998,116.4536714700007,53395.2474192 2025-04-23,18:10:49.000,113,11066040,13205,0,1745431848,12918.356696130002,116.48186798999814,53395.14959952 2025-04-23,18:10:50.000,113,11066089,13405,0,1745431849,12918.296069340002,116.50301538000349,53395.21248360001 2025-04-23,18:10:51.000,113,11066059,13165,0,1745431850,12918.248915169992,116.50301538000349,53395.20549648 2025-04-23,18:10:52.000,113,11066076,13245,0,1745431851,12918.154606830001,116.51006451000285,53395.26139344001 2025-04-23,18:10:53.000,113,11066097,13365,0,1745431852,12918.040089559996,116.46776972999942,53395.25440632 2025-04-23,18:10:54.000,113,11066061,13685,0,1745431853,12917.979462769996,116.42547495000326,53395.26838056 2025-04-23,18:10:55.000,113,11066098,13245,0,1745431854,12917.91209967,116.38318016999983,53395.2474192 2025-04-23,18:10:56.000,113,11066063,13165,0,1745431855,12917.84473656999,116.34793452000304,53395.23344496001 2025-04-23,18:10:57.000,113,11066069,13685,0,1745431856,12917.82452763999,116.27039409000281,53395.26838056 2025-04-23,18:10:58.000,113,11066066,13485,0,1745431857,12917.777373469995,116.18580453000322,53395.20549648 2025-04-23,18:10:59.000,113,11066016,13365,0,1745431858,12917.757164539995,116.08711670999764,53395.121651040005 2025-04-23,18:11:00.000,113,11066054,13445,0,1745431859,12917.77063716,115.98842888999934,53395.170560880004 2025-04-23,18:11:01.000,113,11066084,13245,0,1745431860,12917.83126395,115.8967902000004,53395.177548 2025-04-23,18:11:02.000,113,11066078,13205,0,1745431861,12917.858209189995,115.82629889999953,53395.170560880004 2025-04-23,18:11:03.000,113,11066094,13365,0,1745431862,12917.939044909996,115.72056195000187,53395.191522240006 2025-04-23,18:11:04.000,113,11066049,13325,0,1745431863,12917.979462769996,115.63597239000228,53395.191522240006 2025-04-23,18:11:05.000,113,11066120,13365,0,1745431864,12918.100716349996,115.58662847999949,53395.26838056 2025-04-23,18:11:06.000,113,11066057,13605,0,1745431865,12918.134397900001,115.56548109000141,53395.23344496001 2025-04-23,18:11:07.000,113,11066103,13605,0,1745431866,12918.242178859997,115.5513828300027,53395.22645784 2025-04-23,18:11:08.000,113,11066091,13365,0,1745431867,12918.275860410002,115.53728457000398,53395.26838056 2025-04-23,18:11:09.000,113,11066059,13405,0,1745431868,12918.255651480002,115.54433370000334,53395.25440632 2025-04-23,18:11:10.000,113,11066108,13525,0,1745431869,12918.302805649997,115.58662847999949,53395.289341920005 2025-04-23,18:11:11.000,113,11066097,13165,0,1745431870,12918.309541959992,115.58662847999949,53395.26838056 2025-04-23,18:11:12.000,113,11066048,13325,0,1745431871,12918.336487200002,115.62187413000356,53395.289341920005 2025-04-23,18:11:13.000,113,11066064,13365,0,1745431872,12918.410586609993,115.64302152000164,53395.27536768 2025-04-23,18:11:14.000,113,11066105,13165,0,1745431873,12918.397113990002,115.67826716999843,53395.26139344001 2025-04-23,18:11:15.000,113,11066116,13445,0,1745431874,12918.417322920002,115.74170933999994,53395.3172904 2025-04-23,18:11:16.000,113,11066063,13325,0,1745431875,12918.430795539993,115.7487584699993,53395.310303280006 2025-04-23,18:11:17.000,113,11066089,13445,0,1745431876,12918.464477089998,115.7487584699993,53395.29632904 2025-04-23,18:11:18.000,113,11066107,13365,0,1745431877,12918.531840189993,115.76285672999802,53395.338251760004 2025-04-23,18:11:19.000,113,11066068,13525,0,1745431878,12918.545312809998,115.79105325000273,53395.310303280006 2025-04-23,18:11:20.000,113,11066051,13165,0,1745431879,12918.592466979993,115.75580759999866,53395.408122960005 2025-04-23,18:11:21.000,113,11066095,13485,0,1745431880,12918.673302699994,115.73466021000058,53395.42908432001 2025-04-23,18:11:22.000,113,11066114,13445,0,1745431881,12918.733929489994,115.72056195000187,53395.45004568001 2025-04-23,18:11:23.000,113,11066104,13405,0,1745431882,12918.80129258999,115.67826716999843,53395.4919684 2025-04-23,18:11:24.000,113,11066064,13205,0,1745431883,12918.86865569,115.62892326000292,53395.4919684 2025-04-23,18:11:25.000,113,11066079,13565,0,1745431884,12918.88212830999,115.58662847999949,53395.4919684 2025-04-23,18:11:26.000,113,11066063,13285,0,1745431885,12918.92254616999,115.5020389199999,53395.55485248 2025-04-23,18:11:27.000,113,11066069,13245,0,1745431886,12918.98990927,115.42449848999968,53395.61074944 2025-04-23,18:11:28.000,113,11066115,13285,0,1745431887,12919.037063439995,115.34695805999945,53395.645685040006 2025-04-23,18:11:29.000,113,11066066,13405,0,1745431888,12919.09095392,115.24827024000115,53395.58280096 2025-04-23,18:11:30.000,113,11066046,13445,0,1745431889,12919.15158071,115.17072981000092,53395.6317108 2025-04-23,18:11:31.000,113,11066087,13605,0,1745431890,12919.138108089996,115.14958242000284,53395.63869792001 2025-04-23,18:11:32.000,113,11066069,13365,0,1745431891,12919.198734879996,115.10023851000005,53395.68062064 2025-04-23,18:11:33.000,113,11066030,13525,0,1745431892,12919.25262536,115.06499286000326,53395.65267216 2025-04-23,18:11:34.000,113,11066099,13285,0,1745431893,12919.319988459996,115.02269807999983,53395.73651760001 2025-04-23,18:11:35.000,113,11066085,13445,0,1745431894,12919.414296800001,115.05089460000454,53395.76446608001 2025-04-23,18:11:36.000,113,11066116,13285,0,1745431895,12919.441242039997,115.05089460000454,53395.743504720005 2025-04-23,18:11:37.000,113,11066083,13165,0,1745431896,12919.555759310002,115.07909112000198,53395.792414560005 2025-04-23,18:11:38.000,113,11066099,13405,0,1745431897,12919.609649789993,115.12138589999813,53395.78542744001 2025-04-23,18:11:39.000,113,11066064,13565,0,1745431898,12919.663540269998,115.17777894000028,53395.743504720005 2025-04-23,18:11:40.000,113,11066067,13685,0,1745431899,12919.737639679988,115.27646675999858,53395.81337592001 2025-04-23,18:11:41.000,113,11066118,13205,0,1745431900,12919.784793849998,115.29761415000394,53395.81337592001 2025-04-23,18:11:42.000,113,11066091,13445,0,1745431901,12919.798266469988,115.38220371000352,53395.85529864001 2025-04-23,18:11:43.000,113,11066074,13285,0,1745431902,12919.811739089993,115.44564587999776,53395.90420848001 2025-04-23,18:11:44.000,113,11066070,13405,0,1745431903,12919.744375989998,115.55843196000205,53395.91818272 2025-04-23,18:11:45.000,113,11066076,13285,0,1745431904,12919.690485509993,115.59367760999885,53395.9461312 2025-04-23,18:11:46.000,113,11066143,13325,0,1745431905,12919.663540269998,115.67121803999908,53395.96709256 2025-04-23,18:11:47.000,113,11066097,13325,0,1745431906,12919.602913479997,115.7487584699993,53395.98805392 2025-04-23,18:11:48.000,113,11066135,13325,0,1745431907,12919.515341450002,115.75580759999866,53395.97407968001 2025-04-23,18:11:49.000,113,11066098,13325,0,1745431908,12919.468187279992,115.78400412000337,53395.98106680001 2025-04-23,18:11:50.000,113,11066058,13525,0,1745431909,12919.394087870001,115.77695499000401,53395.98106680001 2025-04-23,18:11:51.000,113,11066067,13445,0,1745431910,12919.333461080001,115.76990586000466,53395.95311832001 2025-04-23,18:11:52.000,113,11066109,13325,0,1745431911,12919.313252150001,115.78400412000337,53395.99504104 2025-04-23,18:11:53.000,113,11066101,13685,0,1745431912,12919.27283429,115.77695499000401,53395.90420848001 2025-04-23,18:11:54.000,113,11066081,13245,0,1745431913,12919.2122075,115.77695499000401,53395.85529864001 2025-04-23,18:11:55.000,113,11066080,13205,0,1745431914,12919.23241643,115.69941456000379,53395.90420848001 2025-04-23,18:11:56.000,113,11066068,13685,0,1745431915,12919.218943809996,115.6853162999978,53395.87626 2025-04-23,18:11:57.000,113,11066088,13045,0,1745431916,12919.2122075,115.67826716999843,53395.84831152 2025-04-23,18:11:58.000,113,11066124,13365,0,1745431917,12919.23241643,115.62187413000356,53395.85529864001 2025-04-23,18:11:59.000,113,11066090,13485,0,1745431918,12919.259361669996,115.54433370000334,53395.84831152 2025-04-23,18:12:00.000,113,11066085,13285,0,1745431919,12919.326724769991,115.52318630999798,53395.87626 2025-04-23,18:12:01.000,113,11066107,13485,0,1745431920,12919.360406319996,115.48794066000119,53395.85529864001 2025-04-23,18:12:02.000,113,11066088,13405,0,1745431921,12919.434505730002,115.43154761999904,53395.841324400004 2025-04-23,18:12:03.000,113,11066059,13565,0,1745431922,12919.474923590002,115.41744936000032,53395.86927288 2025-04-23,18:12:04.000,113,11066116,13325,0,1745431923,12919.562495619997,115.41744936000032,53395.89023424 2025-04-23,18:12:05.000,113,11066044,13365,0,1745431924,12919.596177170002,115.4033511000016,53395.87626 2025-04-23,18:12:06.000,113,11066064,13525,0,1745431925,12919.710694439993,115.41040023000096,53395.88324712001 2025-04-23,18:12:07.000,113,11066067,13325,0,1745431926,12919.757848609988,115.46679327000311,53395.89722136 2025-04-23,18:12:08.000,113,11066081,13405,0,1745431927,12919.798266469988,115.48794066000119,53395.88324712001 2025-04-23,18:12:09.000,113,11066024,13685,0,1745431928,12919.831948019993,115.52318630999798,53395.9461312 2025-04-23,18:12:10.000,113,11066096,13605,0,1745431929,12919.872365879994,115.57253022000077,53395.93215696001 2025-04-23,18:12:11.000,113,11066128,13725,0,1745431930,12919.906047429999,115.62187413000356,53395.96709256 2025-04-23,18:12:12.000,113,11066071,13525,0,1745431931,12919.879102189989,115.67826716999843,53395.98805392 2025-04-23,18:12:13.000,113,11066094,13365,0,1745431932,12919.919520049989,115.76285672999802,53395.98106680001 2025-04-23,18:12:14.000,113,11066090,13445,0,1745431933,12919.912783739994,115.83334802999889,53395.99504104 2025-04-23,18:12:15.000,113,11066087,13685,0,1745431934,12919.892574809994,115.83334802999889,53396.02298952001 2025-04-23,18:12:16.000,113,11066116,13325,0,1745431935,12919.865629569998,115.87564281000232,53396.03696376 2025-04-23,18:12:17.000,113,11066115,13445,0,1745431936,12919.845420639998,115.88269194000168,53396.0160024 2025-04-23,18:12:18.000,113,11066045,13605,0,1745431937,12919.798266469988,115.8967902000004,53396.07189936001 2025-04-23,18:12:19.000,113,11066067,13165,0,1745431938,12919.744375989998,115.86859368000296,53396.05093800001 2025-04-23,18:12:20.000,113,11066030,13485,0,1745431939,12919.683749199998,115.84039715999825,53396.078886480005 2025-04-23,18:12:21.000,113,11066055,13285,0,1745431940,12919.650067649993,115.84039715999825,53396.04395088 2025-04-23,18:12:22.000,113,11066050,13445,0,1745431941,12919.623122409997,115.81220064000081,53396.04395088 2025-04-23,18:12:23.000,113,11066083,13605,0,1745431942,12919.596177170002,115.78400412000337,53396.078886480005 2025-04-23,18:12:24.000,113,11066079,13165,0,1745431943,12919.542286689997,115.74170933999994,53396.04395088 2025-04-23,18:12:25.000,113,11066069,13725,0,1745431944,12919.508605139992,115.69941456000379,53396.04395088 2025-04-23,18:12:26.000,113,11066084,13565,0,1745431945,12919.441242039997,115.70646369000315,53396.0858736 2025-04-23,18:12:27.000,113,11066087,13045,0,1745431946,12919.414296800001,115.73466021000058,53396.06491224 2025-04-23,18:12:28.000,113,11066098,13325,0,1745431947,12919.353670010001,115.72761108000122,53396.05792512 2025-04-23,18:12:29.000,113,11066078,13765,0,1745431948,12919.286306909991,115.74170933999994,53396.029976640006 2025-04-23,18:12:30.000,113,11066079,13565,0,1745431949,12919.279570599996,115.76285672999802,53396.05792512 2025-04-23,18:12:31.000,113,11066065,13285,0,1745431950,12919.218943809996,115.80515151000145,53396.03696376 2025-04-23,18:12:32.000,113,11066057,13285,0,1745431951,12919.259361669996,115.86859368000296,53396.05093800001 2025-04-23,18:12:33.000,113,11066083,13085,0,1745431952,12919.299779529996,115.93908498000383,53396.029976640006 2025-04-23,18:12:34.000,113,11066072,13245,0,1745431953,12919.333461080001,115.98137975999998,53395.98805392 2025-04-23,18:12:35.000,113,11066091,13405,0,1745431954,12919.353670010001,116.05187106000085,53396.029976640006 2025-04-23,18:12:36.000,113,11066052,13405,0,1745431955,12919.454714660002,116.15055887999915,53396.03696376 2025-04-23,18:12:37.000,113,11066068,13205,0,1745431956,12919.495132520002,116.1717062700045,53396.029976640006 2025-04-23,18:12:38.000,113,11066066,13525,0,1745431957,12919.549022999992,116.17875540000387,53396.00202816001 2025-04-23,18:12:39.000,113,11066083,13285,0,1745431958,12919.596177170002,116.19990279000194,53396.06491224 2025-04-23,18:12:40.000,113,11066062,13165,0,1745431959,12919.663540269998,116.18580453000322,53396.078886480005 2025-04-23,18:12:41.000,113,11066017,13325,0,1745431960,12919.690485509993,116.1435097499998,53396.04395088 2025-04-23,18:12:42.000,113,11066072,13325,0,1745431961,12919.697221820003,116.12941149000108,53396.06491224 2025-04-23,18:12:43.000,113,11066085,13525,0,1745431962,12919.690485509993,116.09416584000428,53396.0858736 2025-04-23,18:12:44.000,113,11066047,13405,0,1745431963,12919.656803960002,116.01662541000405,53396.0858736 2025-04-23,18:12:45.000,113,11066075,13325,0,1745431964,12919.569231929992,115.96728150000126,53396.10683496 2025-04-23,18:12:46.000,113,11066076,13285,0,1745431965,12919.535550380002,115.92498671999783,53396.09286072 2025-04-23,18:12:47.000,113,11066086,13885,0,1745431966,12919.447978349992,115.84039715999825,53396.03696376 2025-04-23,18:12:48.000,113,11066130,13605,0,1745431967,12919.373878940001,115.76990586000466,53396.12080920001 2025-04-23,18:12:49.000,113,11066078,13325,0,1745431968,12919.306515839991,115.67826716999843,53396.09984784001 2025-04-23,18:12:50.000,113,11066060,13405,0,1745431969,12919.239152739996,115.62187413000356,53396.12080920001 2025-04-23,18:12:51.000,113,11066073,13565,0,1745431970,12919.138108089996,115.56548109000141,53396.11382208 2025-04-23,18:12:52.000,113,11066090,13325,0,1745431971,12919.097690229995,115.55843196000205,53396.09286072 2025-04-23,18:12:53.000,113,11066087,13405,0,1745431972,12919.06400867999,115.51613717999862,53396.10683496 2025-04-23,18:12:54.000,113,11066047,13285,0,1745431973,12919.04379974999,115.44564587999776,53396.0858736 2025-04-23,18:12:55.000,113,11066060,13765,0,1745431974,12919.07074499,115.44564587999776,53396.078886480005 2025-04-23,18:12:56.000,113,11066062,13525,0,1745431975,12919.07074499,115.46679327000311,53396.0858736 2025-04-23,18:12:57.000,113,11066073,13565,0,1745431976,12919.07074499,115.5020389199999,53396.029976640006 2025-04-23,18:12:58.000,113,11066092,13485,0,1745431977,12919.158317019996,115.50908804999926,53396.13478344 2025-04-23,18:12:59.000,113,11066051,13525,0,1745431978,12919.158317019996,115.52318630999798,53396.06491224 2025-04-23,18:13:00.000,113,11066053,13285,0,1745431979,12919.205471189991,115.5513828300027,53396.03696376 2025-04-23,18:13:01.000,113,11066087,13645,0,1745431980,12919.259361669996,115.54433370000334,53396.06491224 2025-04-23,18:13:02.000,113,11066064,13445,0,1745431981,12919.326724769991,115.57253022000077,53396.09286072 2025-04-23,18:13:03.000,113,11066041,13165,0,1745431982,12919.387351559992,115.60072673999821,53396.10683496 2025-04-23,18:13:04.000,113,11066045,13405,0,1745431983,12919.414296800001,115.60777587000484,53396.09286072 2025-04-23,18:13:05.000,113,11066082,13325,0,1745431984,12919.441242039997,115.62187413000356,53396.078886480005 2025-04-23,18:13:06.000,113,11066083,13445,0,1745431985,12919.461450969997,115.64302152000164,53396.09286072 2025-04-23,18:13:07.000,113,11066104,13485,0,1745431986,12919.434505730002,115.59367760999885,53396.09984784001 2025-04-23,18:13:08.000,113,11066060,13605,0,1745431987,12919.447978349992,115.60777587000484,53396.06491224 2025-04-23,18:13:09.000,113,11066056,13485,0,1745431988,12919.394087870001,115.650070650001,53396.10683496 2025-04-23,18:13:10.000,113,11066031,13405,0,1745431989,12919.407560489992,115.62187413000356,53396.1557448 2025-04-23,18:13:11.000,113,11066070,13245,0,1745431990,12919.346933699991,115.60072673999821,53396.176706160004 2025-04-23,18:13:12.000,113,11066058,13245,0,1745431991,12919.346933699991,115.6148250000042,53396.16273192 2025-04-23,18:13:13.000,113,11066076,13525,0,1745431992,12919.306515839991,115.60777587000484,53396.176706160004 2025-04-23,18:13:14.000,113,11066074,13445,0,1745431993,12919.279570599996,115.62892326000292,53396.14875768001 2025-04-23,18:13:15.000,113,11066131,13325,0,1745431994,12919.279570599996,115.63597239000228,53396.13478344 2025-04-23,18:13:16.000,113,11066050,13485,0,1745431995,12919.27283429,115.60777587000484,53396.197667520006 2025-04-23,18:13:17.000,113,11066085,13205,0,1745431996,12919.279570599996,115.64302152000164,53396.127796320005 2025-04-23,18:13:18.000,113,11066055,13685,0,1745431997,12919.23241643,115.63597239000228,53396.1557448 2025-04-23,18:13:19.000,113,11066119,13565,0,1745431998,12919.23241643,115.60777587000484,53396.21164176 2025-04-23,18:13:20.000,113,11066026,13445,0,1745431999,12919.2122075,115.58662847999949,53396.20465464 2025-04-23,18:13:21.000,113,11066122,13245,0,1745432000,12919.245889049991,115.58662847999949,53396.18369328 2025-04-23,18:13:22.000,113,11066099,13205,0,1745432001,12919.245889049991,115.57957935000013,53396.23959024001 2025-04-23,18:13:23.000,113,11066106,13365,0,1745432002,12919.23241643,115.57253022000077,53396.20465464 2025-04-23,18:13:24.000,113,11066085,13325,0,1745432003,12919.198734879996,115.53728457000398,53396.21164176 2025-04-23,18:13:25.000,113,11066077,13365,0,1745432004,12919.239152739996,115.50908804999926,53396.18369328 2025-04-23,18:13:26.000,113,11066086,13605,0,1745432005,12919.239152739996,115.50908804999926,53396.20465464 2025-04-23,18:13:27.000,113,11066064,13285,0,1745432006,12919.25262536,115.48794066000119,53396.31644856001 2025-04-23,18:13:28.000,113,11066062,13605,0,1745432007,12919.198734879996,115.48089153000183,53396.25356448 2025-04-23,18:13:29.000,113,11066052,13325,0,1745432008,12919.198734879996,115.47384240000247,53396.25356448 2025-04-23,18:13:30.000,113,11066095,13685,0,1745432009,12919.2122075,115.5020389199999,53396.27452584 2025-04-23,18:13:31.000,113,11066101,13485,0,1745432010,12919.16505332999,115.47384240000247,53396.27452584 2025-04-23,18:13:32.000,113,11066073,13405,0,1745432011,12919.18526225999,115.47384240000247,53396.23260312 2025-04-23,18:13:33.000,113,11066113,13645,0,1745432012,12919.14484439999,115.48089153000183,53396.23260312 2025-04-23,18:13:34.000,113,11066059,13685,0,1745432013,12919.08421760999,115.45974414000375,53396.197667520006 2025-04-23,18:13:35.000,113,11066099,13245,0,1745432014,12919.02359081999,115.46679327000311,53396.20465464 2025-04-23,18:13:36.000,113,11066100,13565,0,1745432015,12918.94275509999,115.48089153000183,53396.19068040001 2025-04-23,18:13:37.000,113,11066102,13405,0,1745432016,12918.915809859995,115.4385967499984,53396.176706160004 2025-04-23,18:13:38.000,113,11066056,13405,0,1745432017,12918.84171044999,115.45269501000439,53396.16971904001 2025-04-23,18:13:39.000,113,11066067,13445,0,1745432018,12918.80129258999,115.38925284000288,53396.20465464 2025-04-23,18:13:40.000,113,11066101,13685,0,1745432019,12918.740665799989,115.36105631999817,53396.18369328 2025-04-23,18:13:41.000,113,11066069,13205,0,1745432020,12918.713720559994,115.29056502000458,53396.176706160004 2025-04-23,18:13:42.000,113,11066108,13525,0,1745432021,12918.619412219989,115.23417198000243,53396.1557448 2025-04-23,18:13:43.000,113,11066072,13285,0,1745432022,12918.605939599998,115.17777894000028,53396.13478344 2025-04-23,18:13:44.000,113,11066069,13205,0,1745432023,12918.545312809998,115.12843503000477,53396.10683496 2025-04-23,18:13:45.000,113,11066097,13405,0,1745432024,12918.484686019998,115.11433676999877,53396.12080920001 2025-04-23,18:13:46.000,113,11066112,13325,0,1745432025,12918.451004469993,115.0579437300039,53396.127796320005 2025-04-23,18:13:47.000,113,11066069,13245,0,1745432026,12918.424059229998,115.03679633999855,53396.14177056001 2025-04-23,18:13:48.000,113,11066071,13365,0,1745432027,12918.356696130002,114.96630503999768,53396.05792512 2025-04-23,18:13:49.000,113,11066101,13845,0,1745432028,12918.356696130002,114.93105939000088,53396.09984784001 2025-04-23,18:13:50.000,113,11066114,13445,0,1745432029,12918.349959819992,114.93105939000088,53396.06491224 2025-04-23,18:13:51.000,113,11066095,13485,0,1745432030,12918.323014579997,114.93810852000024,53396.12080920001 2025-04-23,18:13:52.000,113,11066123,13485,0,1745432031,12918.370168749992,114.95925590999832,53396.05792512 2025-04-23,18:13:53.000,113,11066109,13365,0,1745432032,12918.376905060002,114.93810852000024,53396.05093800001 2025-04-23,18:13:54.000,113,11066109,13565,0,1745432033,12918.397113990002,114.98745243000303,53396.04395088 2025-04-23,18:13:55.000,113,11066058,13525,0,1745432034,12918.457740780002,115.02269807999983,53396.029976640006 2025-04-23,18:13:56.000,113,11066106,13645,0,1745432035,12918.518367569988,115.06499286000326,53396.06491224 2025-04-23,18:13:57.000,113,11066047,13485,0,1745432036,12918.531840189993,115.0931893800007,53396.05792512 2025-04-23,18:13:58.000,113,11066124,13445,0,1745432037,12918.585730669998,115.10023851000005,53396.05093800001 2025-04-23,18:13:59.000,113,11066049,13325,0,1745432038,12918.578994359988,115.14253329000348,53395.98805392 2025-04-23,18:14:00.000,113,11066089,13525,0,1745432039,12918.639621149989,115.13548416000413,53396.0160024 2025-04-23,18:14:01.000,113,11066112,13085,0,1745432040,12918.619412219989,115.16368068000156,53395.99504104 2025-04-23,18:14:02.000,113,11066115,13285,0,1745432041,12918.646357459998,115.18482806999964,53396.00202816001 2025-04-23,18:14:03.000,113,11066068,13405,0,1745432042,12918.599203289989,115.18482806999964,53396.02298952001 2025-04-23,18:14:04.000,113,11066073,13365,0,1745432043,12918.565521739998,115.21302459000435,53396.009015280004 2025-04-23,18:14:05.000,113,11066083,13365,0,1745432044,12918.538576499988,115.24827024000115,53396.029976640006 2025-04-23,18:14:06.000,113,11066082,13525,0,1745432045,12918.437531850002,115.24827024000115,53396.0160024 2025-04-23,18:14:07.000,113,11066128,13245,0,1745432046,12918.383641369997,115.26236849999987,53395.96709256 2025-04-23,18:14:08.000,113,11066110,13485,0,1745432047,12918.336487200002,115.24827024000115,53395.98805392 2025-04-23,18:14:09.000,113,11066075,13525,0,1745432048,12918.269124099992,115.3046632800033,53395.97407968001 2025-04-23,18:14:10.000,113,11066041,13605,0,1745432049,12918.242178859997,115.32581067000137,53395.95311832001 2025-04-23,18:14:11.000,113,11066076,13525,0,1745432050,12918.235442550002,115.33285980000073,53395.96709256 2025-04-23,18:14:12.000,113,11066072,13565,0,1745432051,12918.181552069997,115.31171241000266,53395.98106680001 2025-04-23,18:14:13.000,113,11066083,13445,0,1745432052,12918.168079449992,115.28351588999794,53396.02298952001 2025-04-23,18:14:14.000,113,11066081,13405,0,1745432053,12918.147870519992,115.2553193700005,53395.960105440005 2025-04-23,18:14:15.000,113,11066095,13605,0,1745432054,12918.107452659991,115.27646675999858,53395.96709256 2025-04-23,18:14:16.000,113,11066132,13525,0,1745432055,12918.073771110001,115.18482806999964,53396.00202816001 2025-04-23,18:14:17.000,113,11066117,13245,0,1745432056,12918.040089559996,115.14253329000348,53396.009015280004 2025-04-23,18:14:18.000,113,11066064,13325,0,1745432057,12918.019880629996,115.05089460000454,53396.009015280004 2025-04-23,18:14:19.000,113,11066088,13085,0,1745432058,12917.939044909996,114.93810852000024,53395.97407968001 2025-04-23,18:14:20.000,113,11066120,13325,0,1745432059,12917.898627049995,114.80417504999787,53395.960105440005 2025-04-23,18:14:21.000,113,11066090,13605,0,1745432060,12917.81105502,114.66319245000341,53395.96709256 2025-04-23,18:14:22.000,113,11066055,13365,0,1745432061,12917.797582399995,114.56450462999783,53395.960105440005 2025-04-23,18:14:23.000,113,11066084,13165,0,1745432062,12917.75042823,114.40237463999802,53395.93215696001 2025-04-23,18:14:24.000,113,11066055,13285,0,1745432063,12917.736955609995,114.2543429100042,53395.93215696001 2025-04-23,18:14:25.000,113,11066085,13245,0,1745432064,12917.75042823,114.15565508999862,53395.911195600005 2025-04-23,18:14:26.000,113,11066058,13605,0,1745432065,12917.81105502,114.05696727000031,53395.92516984 2025-04-23,18:14:27.000,113,11066109,13245,0,1745432066,12917.838000259995,114.0076233600048,53395.90420848001 2025-04-23,18:14:28.000,113,11066057,13325,0,1745432067,12917.88515442999,113.98647596999945,53395.89023424 2025-04-23,18:14:29.000,113,11066086,13525,0,1745432068,12917.94578121999,113.9935250999988,53395.91818272 2025-04-23,18:14:30.000,113,11066039,13245,0,1745432069,12917.999671699996,114.0428690100016,53395.92516984 2025-04-23,18:14:31.000,113,11066127,13605,0,1745432070,12918.093980040001,114.13450770000054,53395.911195600005 2025-04-23,18:14:32.000,113,11066090,13445,0,1745432071,12918.174815760001,114.20499900000141,53395.90420848001 2025-04-23,18:14:33.000,113,11066112,13525,0,1745432072,12918.235442550002,114.31778507999843,53395.911195600005 2025-04-23,18:14:34.000,113,11066075,13045,0,1745432073,12918.323014579997,114.44466942000145,53395.96709256 2025-04-23,18:14:35.000,113,11066082,13325,0,1745432074,12918.356696130002,114.55040636999911,53395.9461312 2025-04-23,18:14:36.000,113,11066113,13445,0,1745432075,12918.390377679993,114.66319245000341,53395.95311832001 2025-04-23,18:14:37.000,113,11066143,13285,0,1745432076,12918.451004469993,114.77597853000043,53396.00202816001 2025-04-23,18:14:38.000,113,11066127,13685,0,1745432077,12918.531840189993,114.82532244000322,53396.04395088 2025-04-23,18:14:39.000,113,11066102,13245,0,1745432078,12918.531840189993,114.86056809000002,53396.00202816001 2025-04-23,18:14:40.000,113,11066099,13445,0,1745432079,12918.525103879998,114.86761721999937,53396.0160024 2025-04-23,18:14:41.000,113,11066054,13525,0,1745432080,12918.552049119993,114.83237157000258,53396.04395088 2025-04-23,18:14:42.000,113,11066071,13285,0,1745432081,12918.552049119993,114.80417504999787,53396.10683496 2025-04-23,18:14:43.000,113,11066111,13245,0,1745432082,12918.572258049993,114.71253635999892,53396.09286072 2025-04-23,18:14:44.000,113,11066061,13445,0,1745432083,12918.518367569988,114.58565202000318,53396.09286072 2025-04-23,18:14:45.000,113,11066102,13445,0,1745432084,12918.504894949998,114.46581680999952,53396.11382208 2025-04-23,18:14:46.000,113,11066090,13325,0,1745432085,12918.451004469993,114.33188334000442,53396.14177056001 2025-04-23,18:14:47.000,113,11066109,13405,0,1745432086,12918.383641369997,114.14860595999926,53396.0858736 2025-04-23,18:14:48.000,113,11066111,13365,0,1745432087,12918.329750889992,113.97237771000073,53396.14177056001 2025-04-23,18:14:49.000,113,11066058,13605,0,1745432088,12918.302805649997,113.81024772000092,53396.14875768001 2025-04-23,18:14:50.000,113,11066071,13405,0,1745432089,12918.309541959992,113.63401947000239,53396.197667520006 2025-04-23,18:14:51.000,113,11066139,13245,0,1745432090,12918.349959819992,113.51418425999873,53396.1557448 2025-04-23,18:14:52.000,113,11066131,13245,0,1745432091,12918.390377679993,113.36615253000491,53396.225616 2025-04-23,18:14:53.000,113,11066114,13245,0,1745432092,12918.451004469993,113.25336645000061,53396.246577360005 2025-04-23,18:14:54.000,113,11066108,13405,0,1745432093,12918.477949710003,113.24631732000125,53396.2605516 2025-04-23,18:14:55.000,113,11066102,13285,0,1745432094,12918.572258049993,113.22516993000318,53396.23959024001 2025-04-23,18:14:56.000,113,11066137,13005,0,1745432095,12918.653093769994,113.26746470999933,53396.23959024001 2025-04-23,18:14:57.000,113,11066077,13365,0,1745432096,12918.686775319999,113.3379560100002,53396.28151296 2025-04-23,18:14:58.000,113,11066115,13405,0,1745432097,12918.78108365999,113.44369295999786,53396.27452584 2025-04-23,18:14:59.000,113,11066058,13325,0,1745432098,12918.82823783,113.57762643000024,53396.295487200005 2025-04-23,18:15:00.000,113,11066139,13125,0,1745432099,12918.84844676,113.75385467999877,53396.295487200005 2025-04-23,18:15:01.000,113,11066145,13165,0,1745432100,12918.855183069994,113.95123032000265,53396.31644856001 2025-04-23,18:15:02.000,113,11066117,13245,0,1745432101,12918.875391999994,114.16975335000461,53396.31644856001 2025-04-23,18:15:03.000,113,11066121,13445,0,1745432102,12918.84171044999,114.3530307300025,53396.30946144001 2025-04-23,18:15:04.000,113,11066116,12965,0,1745432103,12918.855183069994,114.50811159000295,53396.3304228 2025-04-23,18:15:05.000,113,11066081,13325,0,1745432104,12918.86191937999,114.62794679999934,53396.30946144001 2025-04-23,18:15:06.000,113,11066111,13245,0,1745432105,12918.787819969999,114.75483114000235,53396.33740992001 2025-04-23,18:15:07.000,113,11066126,13725,0,1745432106,12918.727193179999,114.80417504999787,53396.33740992001 2025-04-23,18:15:08.000,113,11066102,13485,0,1745432107,12918.680039009989,114.85351896000066,53396.28151296 2025-04-23,18:15:09.000,113,11066089,13405,0,1745432108,12918.639621149989,114.8464698300013,53396.35138416 2025-04-23,18:15:10.000,113,11066107,13405,0,1745432109,12918.572258049993,114.8464698300013,53396.33740992001 2025-04-23,18:15:11.000,113,11066097,13325,0,1745432110,12918.545312809998,114.83942070000194,53396.31644856001 2025-04-23,18:15:12.000,113,11066102,13245,0,1745432111,12918.477949710003,114.7971259199985,53396.27452584 2025-04-23,18:15:13.000,113,11066137,13325,0,1745432112,12918.525103879998,114.70548722999956,53396.30946144001 2025-04-23,18:15:14.000,113,11066065,13325,0,1745432113,12918.545312809998,114.59270115000254,53396.25356448 2025-04-23,18:15:15.000,113,11066083,13485,0,1745432114,12918.680039009989,114.46581680999952,53396.28151296 2025-04-23,18:15:16.000,113,11066066,13405,0,1745432115,12918.754138419994,114.33188334000442,53396.27452584 2025-04-23,18:15:17.000,113,11066137,13245,0,1745432116,12918.82823783,114.26844117000292,53396.30247432 2025-04-23,18:15:18.000,113,11066058,13405,0,1745432117,12918.96970034,114.18385161000333,53396.28850008001 2025-04-23,18:15:19.000,113,11066080,13365,0,1745432118,12919.077481299995,114.08516378999775,53396.32343568 2025-04-23,18:15:20.000,113,11066106,13285,0,1745432119,12919.198734879996,113.97942684000009,53396.42125536 2025-04-23,18:15:21.000,113,11066118,13485,0,1745432120,12919.266097979991,113.94418119000329,53396.42824248 2025-04-23,18:15:22.000,113,11066108,13605,0,1745432121,12919.340197389996,113.8948372800005,53396.44920384 2025-04-23,18:15:23.000,113,11066100,13205,0,1745432122,12919.380615249996,113.81024772000092,53396.47715232001 2025-04-23,18:15:24.000,113,11066099,13405,0,1745432123,12919.427769419992,113.73270729000069,53396.44920384 2025-04-23,18:15:25.000,113,11066135,13325,0,1745432124,12919.474923590002,113.6833633799979,53396.44920384 2025-04-23,18:15:26.000,113,11066086,13445,0,1745432125,12919.522077759997,113.6481177300011,53396.5400364 2025-04-23,18:15:27.000,113,11066092,13445,0,1745432126,12919.549022999992,113.57762643000024,53396.56099776 2025-04-23,18:15:28.000,113,11066090,13605,0,1745432127,12919.562495619997,113.54238078000344,53396.59593336 2025-04-23,18:15:29.000,113,11066157,13445,0,1745432128,12919.562495619997,113.48598774000129,53396.57497200001 2025-04-23,18:15:30.000,113,11066086,12925,0,1745432129,12919.602913479997,113.49303687000065,53396.60292048001 2025-04-23,18:15:31.000,113,11066125,13445,0,1745432130,12919.589440859992,113.49303687000065,53396.63785608 2025-04-23,18:15:32.000,113,11066085,13445,0,1745432131,12919.562495619997,113.45779122000386,53396.6099076 2025-04-23,18:15:33.000,113,11066085,13365,0,1745432132,12919.501868829997,113.50713512999937,53396.679778800004 2025-04-23,18:15:34.000,113,11066125,13485,0,1745432133,12919.495132520002,113.52123338999809,53396.65881744 2025-04-23,18:15:35.000,113,11066090,13205,0,1745432134,12919.407560489992,113.5846755599996,53396.66580456 2025-04-23,18:15:36.000,113,11066109,13405,0,1745432135,12919.340197389996,113.66926511999918,53396.65881744 2025-04-23,18:15:37.000,113,11066097,13365,0,1745432136,12919.25262536,113.75385467999877,53396.61689472 2025-04-23,18:15:38.000,113,11066084,13445,0,1745432137,12919.12463546999,113.85254250000435,53396.59593336 2025-04-23,18:15:39.000,113,11066115,13445,0,1745432138,12919.0101182,113.92303379999794,53396.63785608 2025-04-23,18:15:40.000,113,11066051,13565,0,1745432139,12918.90907355,114.0076233600048,53396.62388184001 2025-04-23,18:15:41.000,113,11066090,13765,0,1745432140,12918.787819969999,114.07811465999839,53396.630868960005 2025-04-23,18:15:42.000,113,11066103,13245,0,1745432141,12918.673302699994,114.19090074000269,53396.59593336 2025-04-23,18:15:43.000,113,11066071,13685,0,1745432142,12918.592466979993,114.21909726000013,53396.66580456 2025-04-23,18:15:44.000,113,11066071,13365,0,1745432143,12918.498158640003,114.2402446499982,53396.61689472 2025-04-23,18:15:45.000,113,11066080,13365,0,1745432144,12918.417322920002,114.2543429100042,53396.60292048001 2025-04-23,18:15:46.000,113,11066081,13365,0,1745432145,12918.376905060002,114.26844117000292,53396.62388184001 2025-04-23,18:15:47.000,113,11066089,13405,0,1745432146,12918.329750889992,114.2402446499982,53396.62388184001 2025-04-23,18:15:48.000,113,11066127,13565,0,1745432147,12918.343223509997,114.2402446499982,53396.6099076 2025-04-23,18:15:49.000,113,11066065,13685,0,1745432148,12918.363432439997,114.19794987000205,53396.56798488 2025-04-23,18:15:50.000,113,11066118,13565,0,1745432149,12918.363432439997,114.14860595999926,53396.6099076 2025-04-23,18:15:51.000,113,11066077,13245,0,1745432150,12918.444268159998,114.09926205000374,53396.59593336 2025-04-23,18:15:52.000,113,11066063,13325,0,1745432151,12918.430795539993,114.0076233600048,53396.60292048001 2025-04-23,18:15:53.000,113,11066074,13765,0,1745432152,12918.471213399993,113.93713206000393,53396.55401064001 2025-04-23,18:15:54.000,113,11066092,13645,0,1745432153,12918.477949710003,113.83844423999835,53396.57497200001 2025-04-23,18:15:55.000,113,11066040,13365,0,1745432154,12918.531840189993,113.80319859000156,53396.57497200001 2025-04-23,18:15:56.000,113,11066110,13365,0,1745432155,12918.558785429988,113.77500207000412,53396.56798488 2025-04-23,18:15:57.000,113,11066087,13565,0,1745432156,12918.572258049993,113.75385467999877,53396.56798488 2025-04-23,18:15:58.000,113,11066098,13565,0,1745432157,12918.558785429988,113.69041251000453,53396.533049280006 2025-04-23,18:15:59.000,113,11066085,13565,0,1745432158,12918.565521739998,113.71155990000261,53396.512087920004 2025-04-23,18:16:00.000,113,11066107,13725,0,1745432159,12918.605939599998,113.6974616400039,53396.55401064001 2025-04-23,18:16:01.000,113,11066049,13685,0,1745432160,12918.599203289989,113.66926511999918,53396.48413944001 2025-04-23,18:16:02.000,113,11066047,13205,0,1745432161,12918.632884839993,113.70451077000325,53396.50510080001 2025-04-23,18:16:03.000,113,11066045,13485,0,1745432162,12918.646357459998,113.73975642000005,53396.512087920004 2025-04-23,18:16:04.000,113,11066104,13565,0,1745432163,12918.693511629994,113.76090380999813,53396.54702352 2025-04-23,18:16:05.000,113,11066044,13685,0,1745432164,12918.693511629994,113.76090380999813,53396.5400364 2025-04-23,18:16:06.000,113,11066064,13285,0,1745432165,12918.76087472999,113.73270729000069,53396.66580456 2025-04-23,18:16:07.000,113,11066049,13525,0,1745432166,12918.82150151999,113.72565816000133,53396.630868960005 2025-04-23,18:16:08.000,113,11066081,13405,0,1745432167,12918.787819969999,113.73270729000069,53396.6099076 2025-04-23,18:16:09.000,113,11066049,13325,0,1745432168,12918.808028899999,113.71155990000261,53396.60292048001 2025-04-23,18:16:10.000,113,11066081,13565,0,1745432169,12918.794556279994,113.71155990000261,53396.59593336 2025-04-23,18:16:11.000,113,11066069,13405,0,1745432170,12918.787819969999,113.69041251000453,53396.56798488 2025-04-23,18:16:12.000,113,11066092,13325,0,1745432171,12918.727193179999,113.6481177300011,53396.61689472 2025-04-23,18:16:13.000,113,11066054,13685,0,1745432172,12918.713720559994,113.65516686000046,53396.61689472 2025-04-23,18:16:14.000,113,11066061,13285,0,1745432173,12918.639621149989,113.63401947000239,53396.60292048001 2025-04-23,18:16:15.000,113,11066049,13565,0,1745432174,12918.592466979993,113.59172468999896,53396.59593336 2025-04-23,18:16:16.000,113,11066071,13365,0,1745432175,12918.531840189993,113.59877381999831,53396.59593336 2025-04-23,18:16:17.000,113,11066069,13685,0,1745432176,12918.531840189993,113.60582294999767,53396.581959120005 2025-04-23,18:16:18.000,113,11066068,13525,0,1745432177,12918.511631259993,113.57762643000024,53396.65183032001 2025-04-23,18:16:19.000,113,11066063,13285,0,1745432178,12918.565521739998,113.59877381999831,53396.62388184001 2025-04-23,18:16:20.000,113,11066072,13445,0,1745432179,12918.585730669998,113.61992121000367,53396.61689472 2025-04-23,18:16:21.000,113,11066072,13245,0,1745432180,12918.666566389998,113.61287208000431,53396.60292048001 2025-04-23,18:16:22.000,113,11066071,13645,0,1745432181,12918.740665799989,113.61992121000367,53396.58894624 2025-04-23,18:16:23.000,113,11066058,13325,0,1745432182,12918.86191937999,113.66926511999918,53396.6099076 2025-04-23,18:16:24.000,113,11066046,13525,0,1745432183,12918.996645579995,113.66221598999982,53396.66580456 2025-04-23,18:16:25.000,113,11066073,13245,0,1745432184,12919.13137178,113.6833633799979,53396.63785608 2025-04-23,18:16:26.000,113,11066040,13405,0,1745432185,12919.319988459996,113.70451077000325,53396.62388184001 2025-04-23,18:16:27.000,113,11066110,13645,0,1745432186,12919.481659899997,113.69041251000453,53396.69375304001 2025-04-23,18:16:28.000,113,11066084,13525,0,1745432187,12919.582704549997,113.66221598999982,53396.7147144 2025-04-23,18:16:29.000,113,11066070,13485,0,1745432188,12919.710694439993,113.61992121000367,53396.70772728 2025-04-23,18:16:30.000,113,11066057,13565,0,1745432189,12919.757848609988,113.5846755599996,53396.76362424 2025-04-23,18:16:31.000,113,11066031,13605,0,1745432190,12919.805002779998,113.51418425999873,53396.798559840005 2025-04-23,18:16:32.000,113,11066086,13245,0,1745432191,12919.757848609988,113.47893861000193,53396.87541816 2025-04-23,18:16:33.000,113,11066056,13325,0,1745432192,12919.703958129998,113.4013981800017,53396.83349544 2025-04-23,18:16:34.000,113,11066049,13285,0,1745432193,12919.656803960002,113.30975949000276,53396.868431040006 2025-04-23,18:16:35.000,113,11066104,13245,0,1745432194,12919.609649789993,113.22516993000318,53396.847469680004 2025-04-23,18:16:36.000,113,11066097,13525,0,1745432195,12919.549022999992,113.14058037000359,53396.924328 2025-04-23,18:16:37.000,113,11066064,13405,0,1745432196,12919.501868829997,113.12648211000487,53396.917340880005 2025-04-23,18:16:38.000,113,11066076,13445,0,1745432197,12919.454714660002,113.09828559000016,53396.917340880005 2025-04-23,18:16:39.000,113,11066101,13285,0,1745432198,12919.434505730002,113.09828559000016,53396.88939240001 2025-04-23,18:16:40.000,113,11066082,13405,0,1745432199,12919.468187279992,113.10533471999952,53396.90336664 2025-04-23,18:16:41.000,113,11066116,13565,0,1745432200,12919.481659899997,113.16172776000167,53396.90336664 2025-04-23,18:16:42.000,113,11066102,13725,0,1745432201,12919.522077759997,113.1899242799991,53396.93131512 2025-04-23,18:16:43.000,113,11066141,13325,0,1745432202,12919.596177170002,113.32385775000148,53396.93830224001 2025-04-23,18:16:44.000,113,11066073,13405,0,1745432203,12919.656803960002,113.39434905000235,53396.87541816 2025-04-23,18:16:45.000,113,11066121,13725,0,1745432204,12919.744375989998,113.52123338999809,53396.86144392001 2025-04-23,18:16:46.000,113,11066110,13285,0,1745432205,12919.872365879994,113.61992121000367,53396.93131512 2025-04-23,18:16:47.000,113,11066095,13405,0,1745432206,12919.973410529994,113.73975642000005,53396.93830224001 2025-04-23,18:16:48.000,113,11066045,13605,0,1745432207,12920.114873039995,113.8595916300037,53396.9941992 2025-04-23,18:16:49.000,113,11066058,13325,0,1745432208,12920.18223613999,113.93713206000393,53397.05009616 2025-04-23,18:16:50.000,113,11066089,13645,0,1745432209,12920.32369864999,114.03581988000224,53397.00118632 2025-04-23,18:16:51.000,113,11066117,13565,0,1745432210,12920.418006989996,114.12040944000182,53397.05009616 2025-04-23,18:16:52.000,113,11066061,13445,0,1745432211,12920.492106400001,114.1415568299999,53397.05009616 2025-04-23,18:16:53.000,113,11066060,13205,0,1745432212,12920.545996879991,114.19090074000269,53397.0640704 2025-04-23,18:16:54.000,113,11066052,13325,0,1745432213,12920.572942120001,114.22614638999949,53397.085031760005 2025-04-23,18:16:55.000,113,11066083,13525,0,1745432214,12920.566205809992,114.19794987000205,53397.07804464001 2025-04-23,18:16:56.000,113,11066081,13165,0,1745432215,12920.593151050001,114.19090074000269,53397.09201888 2025-04-23,18:16:57.000,113,11066096,13725,0,1745432216,12920.539260569996,114.15565508999862,53397.099006 2025-04-23,18:16:58.000,113,11066088,13685,0,1745432217,12920.485370089991,114.11336031000246,53397.10599312001 2025-04-23,18:16:59.000,113,11066085,13405,0,1745432218,12920.43147961,114.02877075000288,53397.182851440004 2025-04-23,18:17:00.000,113,11066073,13605,0,1745432219,12920.37085282,113.97237771000073,53397.18983856 2025-04-23,18:17:01.000,113,11066073,13485,0,1745432220,12920.31022603,113.90188640999986,53397.21079992 2025-04-23,18:17:02.000,113,11066090,13765,0,1745432221,12920.28328078999,113.82434597999963,53397.182851440004 2025-04-23,18:17:03.000,113,11066098,13325,0,1745432222,12920.236126619995,113.77500207000412,53397.19682568001 2025-04-23,18:17:04.000,113,11066118,13245,0,1745432223,12920.195708759995,113.6974616400039,53397.18983856 2025-04-23,18:17:05.000,113,11066048,13605,0,1745432224,12920.175499829995,113.67631424999854,53397.19682568001 2025-04-23,18:17:06.000,113,11066089,13445,0,1745432225,12920.20918138,113.61287208000431,53397.1688772 2025-04-23,18:17:07.000,113,11066103,13285,0,1745432226,12920.18223613999,113.61992121000367,53397.11996736 2025-04-23,18:17:08.000,113,11066044,13485,0,1745432227,12920.215917689995,113.5846755599996,53397.14092872 2025-04-23,18:17:09.000,113,11066128,13445,0,1745432228,12920.24959924,113.59172468999896,53397.1688772 2025-04-23,18:17:10.000,113,11066067,13285,0,1745432229,12920.296753409995,113.60582294999767,53397.16189008 2025-04-23,18:17:11.000,113,11066094,13365,0,1745432230,12920.39106175,113.57057730000088,53397.1688772 2025-04-23,18:17:12.000,113,11066092,13085,0,1745432231,12920.478633779996,113.5846755599996,53397.21079992 2025-04-23,18:17:13.000,113,11066107,13445,0,1745432232,12920.539260569996,113.5494299100028,53397.1688772 2025-04-23,18:17:14.000,113,11066090,13845,0,1745432233,12920.640305219997,113.55647904000216,53397.16189008 2025-04-23,18:17:15.000,113,11066070,13525,0,1745432234,12920.727877249992,113.49303687000065,53397.21778704 2025-04-23,18:17:16.000,113,11066142,13445,0,1745432235,12920.801976659997,113.44369295999786,53397.2387484 2025-04-23,18:17:17.000,113,11066060,13205,0,1745432236,12920.909757619993,113.40844731000107,53397.23176128 2025-04-23,18:17:18.000,113,11066079,13565,0,1745432237,12920.977120719988,113.36615253000491,53397.3086196 2025-04-23,18:17:19.000,113,11066159,13565,0,1745432238,12921.031011199993,113.35205426999892,53397.26669688 2025-04-23,18:17:20.000,113,11066063,13445,0,1745432239,12921.084901679998,113.32385775000148,53397.31560672001 2025-04-23,18:17:21.000,113,11066062,13605,0,1745432240,12921.159001089989,113.28156296999805,53397.31560672001 2025-04-23,18:17:22.000,113,11066082,13525,0,1745432241,12921.19941894999,113.24631732000125,53397.350542320004 2025-04-23,18:17:23.000,113,11066070,13205,0,1745432242,12921.226364189999,113.20402253999782,53397.38547792 2025-04-23,18:17:24.000,113,11066084,13485,0,1745432243,12921.226364189999,113.1899242799991,53397.350542320004 2025-04-23,18:17:25.000,113,11066123,13565,0,1745432244,12921.19941894999,113.17582602000039,53397.39945216 2025-04-23,18:17:26.000,113,11066031,13845,0,1745432245,12921.172473709994,113.10533471999952,53397.46233624001 2025-04-23,18:17:27.000,113,11066066,13685,0,1745432246,12921.057956439989,113.11943297999824,53397.43438776 2025-04-23,18:17:28.000,113,11066062,13565,0,1745432247,12920.929966549993,113.07008907000272,53397.48329760001 2025-04-23,18:17:29.000,113,11066047,13565,0,1745432248,12920.815449280002,113.06303994000336,53397.44137488001 2025-04-23,18:17:30.000,113,11066075,13605,0,1745432249,12920.694195700002,113.00664690000121,53397.45534912 2025-04-23,18:17:31.000,113,11066077,13805,0,1745432250,12920.525787949991,112.9432047299997,53397.48329760001 2025-04-23,18:17:32.000,113,11066065,13605,0,1745432251,12920.444952229991,112.90795908000291,53397.41342640001 2025-04-23,18:17:33.000,113,11066106,13285,0,1745432252,12920.34390757999,112.87271342999884,53397.469323360005 2025-04-23,18:17:34.000,113,11066115,13365,0,1745432253,12920.24959924,112.81632039000397,53397.43438776 2025-04-23,18:17:35.000,113,11066078,13685,0,1745432254,12920.135081969995,112.77402561000054,53397.448362 2025-04-23,18:17:36.000,113,11066105,13645,0,1745432255,12920.10813673,112.69648518000031,53397.43438776 2025-04-23,18:17:37.000,113,11066047,13605,0,1745432256,12920.06098255999,112.67533779000223,53397.40643928 2025-04-23,18:17:38.000,113,11066068,13685,0,1745432257,12920.06098255999,112.62599387999944,53397.42740064 2025-04-23,18:17:39.000,113,11066100,13485,0,1745432258,12920.02056469999,112.61189562000072,53397.39945216 2025-04-23,18:17:40.000,113,11066092,13445,0,1745432259,12920.054246249994,112.57664997000393,53397.448362 2025-04-23,18:17:41.000,113,11066092,13245,0,1745432260,12920.04077362999,112.55550257999857,53397.41342640001 2025-04-23,18:17:42.000,113,11066091,13765,0,1745432261,12920.074455179994,112.52025693000178,53397.43438776 2025-04-23,18:17:43.000,113,11066068,13485,0,1745432262,12920.04077362999,112.54140431999986,53397.448362 2025-04-23,18:17:44.000,113,11066081,13565,0,1745432263,12920.074455179994,112.52025693000178,53397.47631048 2025-04-23,18:17:45.000,113,11066097,13765,0,1745432264,12920.114873039995,112.51320780000242,53397.47631048 2025-04-23,18:17:46.000,113,11066047,14245,0,1745432265,12920.135081969995,112.47796214999835,53397.54618168 2025-04-23,18:17:47.000,113,11066085,14565,0,1745432266,12920.08119148999,112.41451998000412,53397.39945216 2025-04-23,18:17:48.000,113,11065997,14645,0,1745432267,12919.986883149999,112.40042171999812,53397.40643928 2025-04-23,18:17:49.000,113,11066022,14765,0,1745432268,12920.00035576999,112.28058651000174,53397.1688772 2025-04-23,18:17:50.000,113,11065937,14925,0,1745432269,12920.175499829995,112.13255478000065,53397.07804464001 2025-04-23,18:17:51.000,113,11066086,14965,0,1745432270,12920.276544479995,112.09730913000385,53397.07804464001 2025-04-23,18:17:52.000,113,11066026,14885,0,1745432271,12920.478633779996,112.16075129999808,53397.21079992 2025-04-23,18:17:53.000,113,11066119,14205,0,1745432272,12920.680723079997,112.40747085000476,53397.133941600005 2025-04-23,18:17:54.000,113,11065962,14165,0,1745432273,12920.667250459992,112.42156911000347,53397.420413520005 2025-04-23,18:17:55.000,113,11066134,14165,0,1745432274,12920.559469499996,112.49206041000434,53397.448362 2025-04-23,18:17:56.000,113,11066042,14045,0,1745432275,12920.43147961,112.52730606000114,53397.45534912 2025-04-23,18:17:57.000,113,11066114,14165,0,1745432276,12920.24286292999,112.4991095400037,53397.47631048 2025-04-23,18:17:58.000,113,11066099,14405,0,1745432277,12920.04077362999,112.42156911000347,53397.49028472001 2025-04-23,18:17:59.000,113,11066233,14045,0,1745432278,12919.932992669994,112.37222520000068,53397.36451656001 2025-04-23,18:18:00.000,113,11066130,14565,0,1745432279,12919.892574809994,112.23124259999895,53397.33656808 2025-04-23,18:18:01.000,113,11066021,14725,0,1745432280,12919.811739089993,112.21009521000087,53397.22477416001 2025-04-23,18:18:02.000,113,11066103,14725,0,1745432281,12919.818475399989,112.16780043000472,53397.31560672001 2025-04-23,18:18:03.000,113,11066134,14605,0,1745432282,12919.906047429999,112.12550565000129,53397.19682568001 2025-04-23,18:18:04.000,113,11066147,14325,0,1745432283,12920.00035576999,112.06911260999914,53397.252722640005 2025-04-23,18:18:05.000,113,11066123,14325,0,1745432284,12920.08119148999,112.2876356400011,53397.24573552001 2025-04-23,18:18:06.000,113,11066083,14525,0,1745432285,12920.114873039995,112.23829172999831,53397.35752944 2025-04-23,18:18:07.000,113,11066093,14285,0,1745432286,12920.12834566,112.30173389999982,53397.39246504001 2025-04-23,18:18:08.000,113,11066078,14605,0,1745432287,12920.14181827999,112.40747085000476,53397.371503680006 2025-04-23,18:18:09.000,113,11066063,14165,0,1745432288,12920.18897245,112.32993042000453,53397.3086196 2025-04-23,18:18:10.000,113,11066001,14445,0,1745432289,12920.28328078999,112.36517607000133,53397.31560672001 2025-04-23,18:18:11.000,113,11066233,14325,0,1745432290,12920.32369864999,112.30173389999982,53397.35752944 2025-04-23,18:18:12.000,113,11066018,14525,0,1745432291,12920.37085282,112.23124259999895,53397.41342640001 2025-04-23,18:18:13.000,113,11066105,14485,0,1745432292,12920.36411650999,112.14665303999936,53397.39246504001 2025-04-23,18:18:14.000,113,11066158,14565,0,1745432293,12920.357380199996,112.24534085999767,53397.28067112 2025-04-23,18:18:15.000,113,11066013,14605,0,1745432294,12920.418006989996,111.92108087999804,53397.32259384001 2025-04-23,18:18:16.000,113,11065844,14725,0,1745432295,12920.444952229991,111.94927740000276,53397.34355520001 2025-04-23,18:18:17.000,113,11066346,14565,0,1745432296,12920.599887359997,111.87173697000253,53397.39246504001 2025-04-23,18:18:18.000,113,11066091,14725,0,1745432297,12920.465161159991,111.83649131999846,53397.2387484 2025-04-23,18:18:19.000,113,11065948,14605,0,1745432298,12920.492106400001,111.61091916000441,53397.252722640005 2025-04-23,18:18:20.000,113,11066082,14325,0,1745432299,12920.45168854,111.8294421899991,53397.43438776 2025-04-23,18:18:21.000,113,11066199,14285,0,1745432300,12920.424743299991,111.83649131999846,53397.34355520001 2025-04-23,18:18:22.000,113,11066071,14565,0,1745432301,12920.559469499996,111.89288436000061,53397.28765824 2025-04-23,18:18:23.000,113,11065995,14565,0,1745432302,12920.572942120001,111.87878610000189,53397.56714304 2025-04-23,18:18:24.000,113,11066065,14685,0,1745432303,12920.552733190001,112.08321086999786,53397.31560672001 2025-04-23,18:18:25.000,113,11065952,14405,0,1745432304,12920.485370089991,112.09730913000385,53397.44137488001 2025-04-23,18:18:26.000,113,11066020,14685,0,1745432305,12920.465161159991,112.14665303999936,53397.3784908 2025-04-23,18:18:27.000,113,11066082,14325,0,1745432306,12920.458424849996,112.22419346999959,53397.539194560006 2025-04-23,18:18:28.000,113,11066013,14245,0,1745432307,12920.485370089991,112.33697955000389,53397.469323360005 2025-04-23,18:18:29.000,113,11066009,14445,0,1745432308,12920.39106175,112.30173389999982,53397.420413520005 2025-04-23,18:18:30.000,113,11065875,14285,0,1745432309,12920.45168854,112.31583215999854,53397.45534912 2025-04-23,18:18:31.000,113,11066061,14565,0,1745432310,12920.31022603,112.44976563000091,53397.32259384001 2025-04-23,18:18:32.000,113,11066061,14765,0,1745432311,12920.397798059996,112.35812694000197,53397.420413520005 2025-04-23,18:18:33.000,113,11066037,14365,0,1745432312,12920.37085282,112.37927433000004,53397.518233200004 2025-04-23,18:18:34.000,113,11066228,14605,0,1745432313,12920.377589129996,112.34402868000325,53397.39246504001 2025-04-23,18:18:35.000,113,11066186,14605,0,1745432314,12920.40453436999,112.27353738000238,53397.469323360005 2025-04-23,18:18:36.000,113,11065969,14405,0,1745432315,12920.579678429996,112.41451998000412,53397.53220744001 2025-04-23,18:18:37.000,113,11066272,14445,0,1745432316,12920.545996879991,112.15370216999872,53397.420413520005 2025-04-23,18:18:38.000,113,11066095,14525,0,1745432317,12920.613359980001,112.06206347999978,53397.51124608001 2025-04-23,18:18:39.000,113,11066202,14525,0,1745432318,12920.593151050001,112.03386696000234,53397.32958096 2025-04-23,18:18:40.000,113,11065978,14365,0,1745432319,12920.626832599992,112.0409160900017,53397.48329760001 2025-04-23,18:18:41.000,113,11066222,14525,0,1745432320,12920.613359980001,111.97042479000083,53397.34355520001 2025-04-23,18:18:42.000,113,11066162,14525,0,1745432321,12920.512315330001,112.01271957000426,53397.32958096 2025-04-23,18:18:43.000,113,11066169,14605,0,1745432322,12920.35064389,111.99862130999827,53397.50425896 2025-04-23,18:18:44.000,113,11066322,14565,0,1745432323,12920.424743299991,112.09026000000449,53397.49028472001 2025-04-23,18:18:45.000,113,11066191,14885,0,1745432324,12920.316962339995,112.15370216999872,53397.29464536001 2025-04-23,18:18:46.000,113,11066037,14725,0,1745432325,12920.35064389,112.0409160900017,53397.46233624001 2025-04-23,18:18:47.000,113,11066146,14445,0,1745432326,12920.39106175,112.21009521000087,53397.39246504001 2025-04-23,18:18:48.000,113,11066106,14405,0,1745432327,12920.465161159991,112.30173389999982,53397.371503680006 2025-04-23,18:18:49.000,113,11066165,14645,0,1745432328,12920.539260569996,112.54140431999986,53397.41342640001 2025-04-23,18:18:50.000,113,11066245,14525,0,1745432329,12920.721140939997,112.47796214999835,53397.45534912 2025-04-23,18:18:51.000,113,11065991,14525,0,1745432330,12920.835658210002,112.62599387999944,53397.45534912 2025-04-23,18:18:52.000,113,11065890,14685,0,1745432331,12920.929966549993,112.66828866000287,53397.350542320004 2025-04-23,18:18:53.000,113,11066354,14565,0,1745432332,12920.950175479993,112.73173083000438,53397.49028472001 2025-04-23,18:18:54.000,113,11066105,14405,0,1745432333,12921.098374299989,112.67533779000223,53397.39945216 2025-04-23,18:18:55.000,113,11066079,14645,0,1745432334,12921.064692749998,112.55550257999857,53397.43438776 2025-04-23,18:18:56.000,113,11066040,14765,0,1745432335,12921.192682639994,112.42861824000283,53397.448362 2025-04-23,18:18:57.000,113,11066079,14365,0,1745432336,12921.145528469999,112.51320780000242,53397.35752944 2025-04-23,18:18:58.000,113,11066408,14365,0,1745432337,12921.206155259999,112.22419346999959,53397.49028472001 2025-04-23,18:18:59.000,113,11066143,14525,0,1745432338,12921.125319539999,112.01976870000362,53397.48329760001 2025-04-23,18:19:00.000,113,11066211,14885,0,1745432339,12921.051220129993,111.95632653000212,53397.53220744001 2025-04-23,18:19:01.000,113,11066053,14605,0,1745432340,12920.997329649988,111.66731219999929,53397.448362 2025-04-23,18:19:02.000,113,11066267,14965,0,1745432341,12920.909757619993,111.62501742000313,53397.39945216 2025-04-23,18:19:03.000,113,11066088,14685,0,1745432342,12920.862603449998,111.42059264999989,53397.56714304 2025-04-23,18:19:04.000,113,11066244,14445,0,1745432343,12920.788504039992,111.46993656000268,53397.43438776 2025-04-23,18:19:05.000,113,11066006,14445,0,1745432344,12920.673986770002,111.18092222999985,53397.56714304 2025-04-23,18:19:06.000,113,11066058,14325,0,1745432345,12920.633568910001,111.21616788000392,53397.539194560006 2025-04-23,18:19:07.000,113,11065881,14205,0,1745432346,12920.572942120001,111.32190483000159,53397.36451656001 2025-04-23,18:19:08.000,113,11066095,14325,0,1745432347,12920.559469499996,111.29370831000415,53397.52522032 2025-04-23,18:19:09.000,113,11066172,14205,0,1745432348,12920.566205809992,111.35715047999838,53397.48329760001 2025-04-23,18:19:10.000,113,11066161,14205,0,1745432349,12920.586414739992,111.42059264999989,53397.48329760001 2025-04-23,18:19:11.000,113,11066104,14325,0,1745432350,12920.579678429996,111.57567351000034,53397.59509152 2025-04-23,18:19:12.000,113,11066116,14165,0,1745432351,12920.579678429996,111.64616481000121,53397.60207864 2025-04-23,18:19:13.000,113,11066075,14405,0,1745432352,12920.606623669992,111.66731219999929,53397.588104400005 2025-04-23,18:19:14.000,113,11066067,14485,0,1745432353,12920.653777840002,111.7941965400023,53397.53220744001 2025-04-23,18:19:15.000,113,11066068,14365,0,1745432354,12920.734613560002,111.7941965400023,53397.59509152 2025-04-23,18:19:16.000,113,11066088,14405,0,1745432355,12920.801976659997,111.92108087999804,53397.57413016 2025-04-23,18:19:17.000,113,11066090,14485,0,1745432356,12920.855867140002,111.92108087999804,53397.52522032 2025-04-23,18:19:18.000,113,11066136,14445,0,1745432357,12920.882812379998,111.95632653000212,53397.60207864 2025-04-23,18:19:19.000,113,11066168,14805,0,1745432358,12920.956911789988,111.94927740000276,53397.60906576001 2025-04-23,18:19:20.000,113,11066092,14445,0,1745432359,12920.997329649988,111.97042479000083,53397.58111728001 2025-04-23,18:19:21.000,113,11066084,14285,0,1745432360,12920.970384409993,111.8294421899991,53397.52522032 2025-04-23,18:19:22.000,113,11066401,14725,0,1745432361,12920.916493930003,111.85763871000381,53397.54618168 2025-04-23,18:19:23.000,113,11066094,14525,0,1745432362,12920.956911789988,111.75895088999823,53397.53220744001 2025-04-23,18:19:24.000,113,11066139,14525,0,1745432363,12920.835658210002,111.57567351000034,53397.51124608001 2025-04-23,18:19:25.000,113,11066168,15045,0,1745432364,12920.748086179992,111.61091916000441,53397.56714304 2025-04-23,18:19:26.000,113,11066087,14965,0,1745432365,12920.687459389992,111.54042786000355,53397.49028472001 2025-04-23,18:19:27.000,113,11066040,14445,0,1745432366,12920.694195700002,111.52632960000483,53397.539194560006 2025-04-23,18:19:28.000,113,11066072,14485,0,1745432367,12920.687459389992,111.4840348200014,53397.51124608001 2025-04-23,18:19:29.000,113,11066226,14725,0,1745432368,12920.667250459992,111.56157525000162,53397.56714304 2025-04-23,18:19:30.000,113,11066034,14365,0,1745432369,12920.660514149997,111.58977176999906,53397.56714304 2025-04-23,18:19:31.000,113,11065996,14285,0,1745432370,12920.579678429996,111.55452612000227,53397.50425896 2025-04-23,18:19:32.000,113,11066079,14445,0,1745432371,12920.559469499996,111.53337873000419,53397.57413016 2025-04-23,18:19:33.000,113,11066042,14365,0,1745432372,12920.606623669992,111.58977176999906,53397.63002712001 2025-04-23,18:19:34.000,113,11066116,14445,0,1745432373,12920.552733190001,111.70960698000272,53397.67893696001 2025-04-23,18:19:35.000,113,11066141,14525,0,1745432374,12920.566205809992,111.72370524000144,53397.637014240005 2025-04-23,18:19:36.000,113,11066259,14485,0,1745432375,12920.47189747,111.681410459998,53397.60207864 2025-04-23,18:19:37.000,113,11066027,14725,0,1745432376,12920.572942120001,111.8294421899991,53397.58111728001 2025-04-23,18:19:38.000,113,11066100,14325,0,1745432377,12920.498842709996,111.83649131999846,53397.58111728001 2025-04-23,18:19:39.000,113,11066036,14445,0,1745432378,12920.694195700002,111.84354044999782,53397.56714304 2025-04-23,18:19:40.000,113,11065979,14565,0,1745432379,12920.694195700002,111.81534393000038,53397.60207864 2025-04-23,18:19:41.000,113,11066093,14365,0,1745432380,12920.707668319992,111.80124567000166,53397.45534912 2025-04-23,18:19:42.000,113,11066071,14605,0,1745432381,12920.916493930003,111.89288436000061,53397.56714304 2025-04-23,18:19:43.000,113,11066042,14245,0,1745432382,12920.909757619993,111.78714741000294,53397.65797560001 2025-04-23,18:19:44.000,113,11066157,14365,0,1745432383,12920.929966549993,111.98452304999955,53397.53220744001 2025-04-23,18:19:45.000,113,11066034,14365,0,1745432384,12920.882812379998,111.82239305999974,53397.49028472001 2025-04-23,18:19:46.000,113,11066146,14605,0,1745432385,12920.835658210002,111.88583523000125,53397.46233624001 2025-04-23,18:19:47.000,113,11066145,14645,0,1745432386,12920.781767729997,111.75190175999887,53397.637014240005 2025-04-23,18:19:48.000,113,11066283,14365,0,1745432387,12920.801976659997,111.85763871000381,53397.64400136 2025-04-23,18:19:49.000,113,11065972,14685,0,1745432388,12920.579678429996,111.89993348999997,53397.56714304 2025-04-23,18:19:50.000,113,11066424,14565,0,1745432389,12920.397798059996,111.89993348999997,53397.45534912 2025-04-23,18:19:51.000,113,11066103,14525,0,1745432390,12920.377589129996,111.89288436000061,53397.63002712001 2025-04-23,18:19:52.000,113,11066070,14525,0,1745432391,12920.215917689995,111.91403174999868,53397.72085968 2025-04-23,18:19:53.000,113,11066094,14565,0,1745432392,12920.054246249994,111.84354044999782,53397.58111728001 2025-04-23,18:19:54.000,113,11066107,14525,0,1745432393,12920.02056469999,111.80829480000102,53397.63002712001 2025-04-23,18:19:55.000,113,11066108,14285,0,1745432394,12919.946465289999,111.75895088999823,53397.61605288 2025-04-23,18:19:56.000,113,11066017,14525,0,1745432395,12919.751112299993,111.87878610000189,53397.40643928 2025-04-23,18:19:57.000,113,11066175,14965,0,1745432396,12919.798266469988,111.75895088999823,53397.41342640001 2025-04-23,18:19:58.000,113,11066217,14485,0,1745432397,12919.703958129998,111.73780350000015,53397.60906576001 2025-04-23,18:19:59.000,113,11066026,14565,0,1745432398,12919.582704549997,111.70255785000336,53397.47631048 2025-04-23,18:20:00.000,113,11066226,14645,0,1745432399,12919.501868829997,111.78009828000359,53397.52522032 2025-04-23,18:20:01.000,113,11066080,14405,0,1745432400,12919.441242039997,111.5474769900029,53397.39945216 2025-04-23,18:20:02.000,113,11066022,14405,0,1745432401,12919.407560489992,111.70960698000272,53397.51124608001 2025-04-23,18:20:03.000,113,11066297,14405,0,1745432402,12919.360406319996,111.61796829000377,53397.53220744001 2025-04-23,18:20:04.000,113,11066090,14685,0,1745432403,12919.346933699991,111.75895088999823,53397.48329760001 2025-04-23,18:20:05.000,113,11065959,14525,0,1745432404,12919.360406319996,111.5474769900029,53397.42740064 2025-04-23,18:20:06.000,113,11066109,14565,0,1745432405,12919.286306909991,111.46288743000332,53397.301632480005 2025-04-23,18:20:07.000,113,11066143,14885,0,1745432406,12919.19199857,111.55452612000227,53397.34355520001 2025-04-23,18:20:08.000,113,11066215,14765,0,1745432407,12919.18526225999,111.56862438000098,53397.39945216 2025-04-23,18:20:09.000,113,11066218,14485,0,1745432408,12919.178525949996,111.50518220999948,53397.38547792 2025-04-23,18:20:10.000,113,11066292,14685,0,1745432409,12919.19199857,111.53337873000419,53397.32958096 2025-04-23,18:20:11.000,113,11065978,14405,0,1745432410,12919.19199857,111.43469090999861,53397.301632480005 2025-04-23,18:20:12.000,113,11066232,14725,0,1745432411,12919.27283429,111.39944526000181,53397.182851440004 2025-04-23,18:20:13.000,113,11065949,14525,0,1745432412,12919.259361669996,111.4487891700046,53397.371503680006 2025-04-23,18:20:14.000,113,11066042,14725,0,1745432413,12919.17178964,111.47698569000204,53397.19682568001 2025-04-23,18:20:15.000,113,11065910,14605,0,1745432414,12919.319988459996,111.237315270002,53397.28765824 2025-04-23,18:20:16.000,113,11066144,14445,0,1745432415,12919.333461080001,111.30780657000287,53397.252722640005 2025-04-23,18:20:17.000,113,11066117,14645,0,1745432416,12919.266097979991,111.1386274500037,53397.17586432001 2025-04-23,18:20:18.000,113,11066139,14645,0,1745432417,12919.313252150001,111.15272571000241,53397.34355520001 2025-04-23,18:20:19.000,113,11065941,14565,0,1745432418,12919.360406319996,110.86371137999959,53397.2387484 2025-04-23,18:20:20.000,113,11066186,14365,0,1745432419,12919.340197389996,110.91305529000238,53397.21079992 2025-04-23,18:20:21.000,113,11066059,14445,0,1745432420,12919.407560489992,111.0258413699994,53397.22477416001 2025-04-23,18:20:22.000,113,11066041,14485,0,1745432421,12919.367142629992,110.9905957200026,53397.25970976 2025-04-23,18:20:23.000,113,11066186,14565,0,1745432422,12919.239152739996,110.92010442000173,53397.23176128 2025-04-23,18:20:24.000,113,11066337,14365,0,1745432423,12919.27283429,111.0892835400009,53397.24573552001 2025-04-23,18:20:25.000,113,11066116,14445,0,1745432424,12919.319988459996,111.06108702000347,53397.203812800006 2025-04-23,18:20:26.000,113,11066069,14325,0,1745432425,12919.2122075,111.06813615000283,53397.16189008 2025-04-23,18:20:27.000,113,11066044,14125,0,1745432426,12919.097690229995,111.03289049999876,53397.10599312001 2025-04-23,18:20:28.000,113,11066104,14325,0,1745432427,12919.03032713,111.25846266000008,53397.22477416001 2025-04-23,18:20:29.000,113,11066166,14405,0,1745432428,12918.936018789995,111.31485570000223,53397.17586432001 2025-04-23,18:20:30.000,113,11066044,14005,0,1745432429,12918.754138419994,111.24436440000136,53396.98022496001 2025-04-23,18:20:31.000,113,11066124,14125,0,1745432430,12918.727193179999,111.18797135999921,53397.11298024 2025-04-23,18:20:32.000,113,11066225,14725,0,1745432431,12918.673302699994,111.28665918000479,53397.18983856 2025-04-23,18:20:33.000,113,11066064,14605,0,1745432432,12918.605939599998,111.10338179999962,53397.1688772 2025-04-23,18:20:34.000,113,11066094,14365,0,1745432433,12918.565521739998,111.1386274500037,53397.036121920006 2025-04-23,18:20:35.000,113,11065928,14605,0,1745432434,12918.498158640003,111.06813615000283,53397.14092872 2025-04-23,18:20:36.000,113,11066262,14365,0,1745432435,12918.659830079989,110.97649746000388,53397.07804464001 2025-04-23,18:20:37.000,113,11066286,14445,0,1745432436,12918.639621149989,110.94125180999981,53397.133941600005 2025-04-23,18:20:38.000,113,11066080,14445,0,1745432437,12918.639621149989,110.76502356000128,53397.07804464001 2025-04-23,18:20:39.000,113,11065915,14645,0,1745432438,12918.680039009989,110.76502356000128,53396.89637952 2025-04-23,18:20:40.000,113,11066326,14685,0,1745432439,12918.673302699994,110.70158138999977,53397.02913480001 2025-04-23,18:20:41.000,113,11066015,14445,0,1745432440,12918.740665799989,110.62404095999955,53396.90336664 2025-04-23,18:20:42.000,113,11066167,14565,0,1745432441,12918.585730669998,110.60994270000083,53396.917340880005 2025-04-23,18:20:43.000,113,11066191,14485,0,1745432442,12918.747402109999,110.51830401000188,53396.86144392001 2025-04-23,18:20:44.000,113,11066140,14165,0,1745432443,12918.680039009989,110.57469705000403,53397.14791584001 2025-04-23,18:20:45.000,113,11066217,14325,0,1745432444,12918.626148529998,110.72977791000449,53396.95227648 2025-04-23,18:20:46.000,113,11066168,14605,0,1745432445,12918.680039009989,110.6804340000017,53397.036121920006 2025-04-23,18:20:47.000,113,11066215,14485,0,1745432446,12918.659830079989,110.73682704000385,53396.93131512 2025-04-23,18:20:48.000,113,11066152,14725,0,1745432447,12918.511631259993,110.87076050999895,53396.82650832 2025-04-23,18:20:49.000,113,11066215,14405,0,1745432448,12918.572258049993,110.79322007999872,53396.90336664 2025-04-23,18:20:50.000,113,11066198,14405,0,1745432449,12918.437531850002,110.80026920999808,53396.93131512 2025-04-23,18:20:51.000,113,11066091,14525,0,1745432450,12918.565521739998,110.77912182,53396.868431040006 2025-04-23,18:20:52.000,113,11066044,14445,0,1745432451,12918.491422329993,110.78617094999936,53396.847469680004 2025-04-23,18:20:53.000,113,11066232,14405,0,1745432452,12918.437531850002,110.80731834000471,53396.87541816 2025-04-23,18:20:54.000,113,11066087,14525,0,1745432453,12918.336487200002,110.6451883500049,53396.77759848 2025-04-23,18:20:55.000,113,11066153,14365,0,1745432454,12918.329750889992,110.63813921999827,53396.868431040006 2025-04-23,18:20:56.000,113,11066341,14765,0,1745432455,12918.316278270002,110.70863051999913,53396.79157272001 2025-04-23,18:20:57.000,113,11066433,14685,0,1745432456,12918.221969929997,110.60289357000147,53396.72868864 2025-04-23,18:20:58.000,113,11066075,14525,0,1745432457,12918.181552069997,110.67338487000234,53396.83349544 2025-04-23,18:20:59.000,113,11066069,14285,0,1745432458,12918.107452659991,110.76502356000128,53396.80554696 2025-04-23,18:21:00.000,113,11066218,14565,0,1745432459,12918.026616939991,110.94125180999981,53396.74266288001 2025-04-23,18:21:01.000,113,11066261,14725,0,1745432460,12918.093980040001,110.92010442000173,53396.679778800004 2025-04-23,18:21:02.000,113,11066185,14565,0,1745432461,12918.073771110001,111.0258413699994,53396.59593336 2025-04-23,18:21:03.000,113,11066257,14325,0,1745432462,12917.999671699996,111.03993962999812,53396.61689472 2025-04-23,18:21:04.000,113,11066078,14605,0,1745432463,12917.99293539,111.13157832000434,53396.67279168001 2025-04-23,18:21:05.000,113,11066224,14765,0,1745432464,12917.817791329995,111.50518220999948,53396.47715232001 2025-04-23,18:21:06.000,113,11066287,14645,0,1745432465,12917.76390084999,111.42059264999989,53396.59593336 2025-04-23,18:21:07.000,113,11066118,14405,0,1745432466,12917.696537749995,111.41354352000053,53396.45619096001 2025-04-23,18:21:08.000,113,11066144,14565,0,1745432467,12917.534866309994,111.63911568000185,53396.47715232001 2025-04-23,18:21:09.000,113,11066082,14645,0,1745432468,12917.474239519994,111.54042786000355,53396.4701652 2025-04-23,18:21:10.000,113,11066199,14565,0,1745432469,12917.420349039989,111.7941965400023,53396.44920384 2025-04-23,18:21:11.000,113,11066114,14445,0,1745432470,12917.433821659994,111.74485262999951,53396.31644856001 2025-04-23,18:21:12.000,113,11066123,14485,0,1745432471,12917.299095459988,111.75895088999823,53396.414268240005 2025-04-23,18:21:13.000,113,11066109,14725,0,1745432472,12917.359722249988,111.70960698000272,53396.48413944001 2025-04-23,18:21:14.000,113,11066044,14485,0,1745432473,12917.454030589994,111.87173697000253,53396.33740992001 2025-04-23,18:21:15.000,113,11066009,14645,0,1745432474,12917.467503209999,111.65321394000057,53396.197667520006 2025-04-23,18:21:16.000,113,11066048,14525,0,1745432475,12917.447294279998,111.5192804699982,53396.10683496 2025-04-23,18:21:17.000,113,11066146,14285,0,1745432476,12917.346249629998,111.55452612000227,53396.38631976001 2025-04-23,18:21:18.000,113,11066282,14765,0,1745432477,12917.386667489998,111.3360030900003,53396.3304228 2025-04-23,18:21:19.000,113,11066094,14525,0,1745432478,12917.265413909998,111.47698569000204,53396.32343568 2025-04-23,18:21:20.000,113,11066080,14645,0,1745432479,12917.332777009993,111.32190483000159,53396.28151296 2025-04-23,18:21:21.000,113,11066125,14445,0,1745432480,12917.097006160002,111.2725609199988,53396.21164176 2025-04-23,18:21:22.000,113,11066112,14605,0,1745432481,12917.016170440002,111.41354352000053,53396.35837128001 2025-04-23,18:21:23.000,113,11066256,14285,0,1745432482,12916.935334720001,111.23026614000264,53396.35837128001 2025-04-23,18:21:24.000,113,11066060,14445,0,1745432483,12916.760190659996,111.35010134999902,53396.27452584 2025-04-23,18:21:25.000,113,11066177,14365,0,1745432484,12916.807344829991,111.4487891700046,53396.225616 2025-04-23,18:21:26.000,113,11066148,14285,0,1745432485,12916.69282756,111.35010134999902,53396.19068040001 2025-04-23,18:21:27.000,113,11066295,14645,0,1745432486,12916.558101359995,111.3360030900003,53396.197667520006 2025-04-23,18:21:28.000,113,11066093,14245,0,1745432487,12916.58504659999,111.51223133999883,53396.295487200005 2025-04-23,18:21:29.000,113,11066118,14685,0,1745432488,12916.44358408999,111.45583830000396,53396.14177056001 2025-04-23,18:21:30.000,113,11065983,14285,0,1745432489,12916.40990254,111.61796829000377,53395.98805392 2025-04-23,18:21:31.000,113,11066227,14525,0,1745432490,12916.49073826,111.55452612000227,53396.00202816001 2025-04-23,18:21:32.000,113,11066099,14765,0,1745432491,12916.396429919994,111.57567351000034,53396.0858736 2025-04-23,18:21:33.000,113,11066210,14805,0,1745432492,12916.34253943999,111.55452612000227,53395.99504104 2025-04-23,18:21:34.000,113,11066147,14605,0,1745432493,12916.221285859989,111.51223133999883,53396.13478344 2025-04-23,18:21:35.000,113,11066084,14685,0,1745432494,12916.153922759993,111.4487891700046,53396.18369328 2025-04-23,18:21:36.000,113,11066200,14845,0,1745432495,12916.254967409994,111.39944526000181,53395.95311832001 2025-04-23,18:21:37.000,113,11066340,14525,0,1745432496,12916.207813239998,111.50518220999948,53396.14875768001 2025-04-23,18:21:38.000,113,11066153,14485,0,1745432497,12916.167395379998,111.42764177999925,53396.07189936001 2025-04-23,18:21:39.000,113,11066267,14565,0,1745432498,12916.302121579989,111.30075744000351,53395.87626 2025-04-23,18:21:40.000,113,11065996,14165,0,1745432499,12916.268440029999,111.25141353000072,53395.93215696001 2025-04-23,18:21:41.000,113,11065919,14565,0,1745432500,12916.335803129994,111.10338179999962,53395.91818272 2025-04-23,18:21:42.000,113,11066124,14805,0,1745432501,12916.34253943999,111.28665918000479,53395.88324712001 2025-04-23,18:21:43.000,113,11066139,14285,0,1745432502,12916.214549549994,111.18797135999921,53395.960105440005 2025-04-23,18:21:44.000,113,11066163,14325,0,1745432503,12916.234758479994,111.20206961999793,53395.97407968001 2025-04-23,18:21:45.000,113,11066024,14525,0,1745432504,12916.106768589998,111.06813615000283,53395.841324400004 2025-04-23,18:21:46.000,113,11066190,14725,0,1745432505,12916.046141799998,111.08223441000155,53395.83433728001 2025-04-23,18:21:47.000,113,11065965,14565,0,1745432506,12916.059614420003,111.22321701000328,53395.61074944 2025-04-23,18:21:48.000,113,11066056,14485,0,1745432507,12915.857525120002,111.09633267000027,53395.75747896 2025-04-23,18:21:49.000,113,11066020,14645,0,1745432508,12915.911415599992,111.09633267000027,53395.75049184 2025-04-23,18:21:50.000,113,11066226,14405,0,1745432509,12915.857525120002,111.237315270002,53395.89722136 2025-04-23,18:21:51.000,113,11066127,14325,0,1745432510,12915.918151910002,111.19502048999857,53395.84831152 2025-04-23,18:21:52.000,113,11066182,14565,0,1745432511,12915.729535229992,111.06813615000283,53395.89722136 2025-04-23,18:21:53.000,113,11066198,14725,0,1745432512,12915.877734050002,111.23026614000264,53395.75049184 2025-04-23,18:21:54.000,113,11066250,14565,0,1745432513,12915.891206669992,111.237315270002,53395.79940168 2025-04-23,18:21:55.000,113,11066152,14405,0,1745432514,12916.005723939998,111.42059264999989,53395.77844032 2025-04-23,18:21:56.000,113,11066117,14525,0,1745432515,12915.985515009997,111.237315270002,53395.841324400004 2025-04-23,18:21:57.000,113,11066219,14565,0,1745432516,12916.113504899993,111.39944526000181,53395.87626 2025-04-23,18:21:58.000,113,11066200,14245,0,1745432517,12916.160659069988,111.237315270002,53395.645685040006 2025-04-23,18:21:59.000,113,11066037,14485,0,1745432518,12916.221285859989,111.35010134999902,53395.75747896 2025-04-23,18:22:00.000,113,11066088,14485,0,1745432519,12916.180867999989,111.25141353000072,53395.624723680005 2025-04-23,18:22:01.000,113,11066224,14365,0,1745432520,12916.167395379998,111.39944526000181,53395.694594880006 2025-04-23,18:22:02.000,113,11066142,14365,0,1745432521,12916.052878109993,111.23026614000264,53395.73651760001 2025-04-23,18:22:03.000,113,11066023,14885,0,1745432522,12915.823843569997,111.30075744000351,53395.65965928 2025-04-23,18:22:04.000,113,11066146,14605,0,1745432523,12915.662172129996,111.51223133999883,53395.46401992 2025-04-23,18:22:05.000,113,11066157,14885,0,1745432524,12915.783425709997,111.47698569000204,53395.65965928 2025-04-23,18:22:06.000,113,11066209,14245,0,1745432525,12915.540918549996,111.50518220999948,53395.60376232 2025-04-23,18:22:07.000,113,11066343,14645,0,1745432526,12915.641963199996,111.60387002999778,53395.51991688001 2025-04-23,18:22:08.000,113,11066241,14565,0,1745432527,12915.540918549996,111.7307543700008,53395.526904000006 2025-04-23,18:22:09.000,113,11066030,14645,0,1745432528,12915.5746001,111.78714741000294,53395.624723680005 2025-04-23,18:22:10.000,113,11066115,14445,0,1745432529,12915.641963199996,111.83649131999846,53395.526904000006 2025-04-23,18:22:11.000,113,11066095,14885,0,1745432530,12915.837316190002,111.85763871000381,53395.59677520001 2025-04-23,18:22:12.000,113,11066219,14405,0,1745432531,12915.823843569997,111.8294421899991,53395.457032800005 2025-04-23,18:22:13.000,113,11066250,14725,0,1745432532,12915.931624529992,112.01976870000362,53395.408122960005 2025-04-23,18:22:14.000,113,11066260,14805,0,1745432533,12915.877734050002,111.89993348999997,53395.61773656001 2025-04-23,18:22:15.000,113,11066190,14525,0,1745432534,12916.012460249993,112.0409160900017,53395.61074944 2025-04-23,18:22:16.000,113,11066349,14525,0,1745432535,12916.106768589998,112.03386696000234,53395.575813840005 2025-04-23,18:22:17.000,113,11066305,14325,0,1745432536,12916.160659069988,112.13960391,53395.47100704001 2025-04-23,18:22:18.000,113,11065995,14365,0,1745432537,12916.012460249993,111.98452304999955,53395.53389112 2025-04-23,18:22:19.000,113,11066051,14365,0,1745432538,12916.012460249993,112.08321086999786,53395.59677520001 2025-04-23,18:22:20.000,113,11066297,14765,0,1745432539,12916.120241209988,112.09026000000449,53395.505942640004 2025-04-23,18:22:21.000,113,11066463,14645,0,1745432540,12916.059614420003,111.97042479000083,53395.42908432001 2025-04-23,18:22:22.000,113,11066291,14445,0,1745432541,12915.992251319993,112.05501435000042,53395.46401992 2025-04-23,18:22:23.000,113,11065920,14565,0,1745432542,12915.945097149997,111.9422282700034,53395.46401992 2025-04-23,18:22:24.000,113,11066185,14445,0,1745432543,12915.897942980002,111.9422282700034,53395.505942640004 2025-04-23,18:22:25.000,113,11066159,14325,0,1745432544,12915.823843569997,111.95632653000212,53395.56882672001 2025-04-23,18:22:26.000,113,11066380,14565,0,1745432545,12915.796898330002,111.92813001000468,53395.477994160006 2025-04-23,18:22:27.000,113,11066152,14525,0,1745432546,12915.695853680001,111.81534393000038,53395.53389112 2025-04-23,18:22:28.000,113,11065936,14485,0,1745432547,12915.662172129996,111.78714741000294,53395.38017448001 2025-04-23,18:22:29.000,113,11066135,14565,0,1745432548,12915.59480903,111.77304915000423,53395.5618396 2025-04-23,18:22:30.000,113,11066243,14725,0,1745432549,12915.709326299992,111.82239305999974,53395.39414872 2025-04-23,18:22:31.000,113,11066139,14485,0,1745432550,12915.709326299992,111.82239305999974,53395.51991688001 2025-04-23,18:22:32.000,113,11066089,14565,0,1745432551,12915.756480470001,111.87878610000189,53395.49895552001 2025-04-23,18:22:33.000,113,11066137,14885,0,1745432552,12915.736271540001,111.91403174999868,53395.36620024 2025-04-23,18:22:34.000,113,11066376,14605,0,1745432553,12915.870997739992,111.86468784000317,53395.42908432001 2025-04-23,18:22:35.000,113,11066136,14605,0,1745432554,12915.891206669992,111.85058958000445,53395.59677520001 2025-04-23,18:22:36.000,113,11066138,14485,0,1745432555,12916.059614420003,112.11845652000193,53395.32427752 2025-04-23,18:22:37.000,113,11066306,14445,0,1745432556,12916.113504899993,112.09026000000449,53395.38017448001 2025-04-23,18:22:38.000,113,11066378,14565,0,1745432557,12916.133713829993,112.21714434000023,53395.289341920005 2025-04-23,18:22:39.000,113,11066063,14365,0,1745432558,12916.180867999989,112.37222520000068,53395.47100704001 2025-04-23,18:22:40.000,113,11066339,14485,0,1745432559,12916.268440029999,112.51320780000242,53395.43607144 2025-04-23,18:22:41.000,113,11066010,14525,0,1745432560,12916.241494789989,112.6330430099988,53395.289341920005 2025-04-23,18:22:42.000,113,11066425,14405,0,1745432561,12916.302121579989,112.72468169999775,53395.40113584001 2025-04-23,18:22:43.000,113,11066224,14485,0,1745432562,12916.201076929989,112.92205734000163,53395.457032800005 2025-04-23,18:22:44.000,113,11066265,14405,0,1745432563,12916.147186449998,112.90090995000355,53395.55485248 2025-04-23,18:22:45.000,113,11066207,14805,0,1745432564,12916.167395379998,112.83746778000204,53395.41511008 2025-04-23,18:22:46.000,113,11066179,14485,0,1745432565,12916.052878109993,112.87271342999884,53395.49895552001 2025-04-23,18:22:47.000,113,11066158,14605,0,1745432566,12915.938360840002,112.95025385999907,53395.32427752 2025-04-23,18:22:48.000,113,11066131,14525,0,1745432567,12915.837316190002,112.83746778000204,53395.40113584001 2025-04-23,18:22:49.000,113,11066178,14885,0,1745432568,12915.884470359997,112.8092712600046,53395.38017448001 2025-04-23,18:22:50.000,113,11066138,14645,0,1745432569,12915.776689400001,112.51320780000242,53395.55485248 2025-04-23,18:22:51.000,113,11066209,14765,0,1745432570,12915.850788809992,112.37222520000068,53395.3871616 2025-04-23,18:22:52.000,113,11066115,14565,0,1745432571,12915.763216779997,112.15370216999872,53395.35222600001 2025-04-23,18:22:53.000,113,11066181,14365,0,1745432572,12915.891206669992,111.97042479000083,53395.30331616001 2025-04-23,18:22:54.000,113,11066314,14285,0,1745432573,12915.857525120002,111.87878610000189,53395.34523888 2025-04-23,18:22:55.000,113,11066221,14365,0,1745432574,12915.918151910002,111.77304915000423,53395.310303280006 2025-04-23,18:22:56.000,113,11066123,14725,0,1745432575,12916.093295969993,111.77304915000423,53395.240432080005 2025-04-23,18:22:57.000,113,11065963,14365,0,1745432576,12916.194340619993,111.56862438000098,53395.43607144 2025-04-23,18:22:58.000,113,11065995,14685,0,1745432577,12916.275176339994,111.71665611000208,53395.43607144 2025-04-23,18:22:59.000,113,11066249,14365,0,1745432578,12916.51094719,111.74485262999951,53395.32427752 2025-04-23,18:23:00.000,113,11066286,14605,0,1745432579,12916.53115612,111.83649131999846,53395.18453512001 2025-04-23,18:23:01.000,113,11066119,14565,0,1745432580,12916.59178291,111.92813001000468,53395.310303280006 2025-04-23,18:23:02.000,113,11066055,14565,0,1745432581,12916.63220077,112.01976870000362,53395.36620024 2025-04-23,18:23:03.000,113,11066015,14525,0,1745432582,12916.638937079995,112.1889478200028,53395.39414872 2025-04-23,18:23:04.000,113,11066299,14605,0,1745432583,12916.517683499995,112.37927433000004,53395.37318736 2025-04-23,18:23:05.000,113,11065961,14485,0,1745432584,12916.598519219995,112.31583215999854,53395.4220972 2025-04-23,18:23:06.000,113,11066166,14645,0,1745432585,12916.4503204,112.4850112799977,53395.477994160006 2025-04-23,18:23:07.000,113,11066170,14685,0,1745432586,12916.49073826,112.46386388999963,53395.526904000006 2025-04-23,18:23:08.000,113,11066134,14525,0,1745432587,12916.58504659999,112.6330430099988,53395.4220972 2025-04-23,18:23:09.000,113,11066093,14645,0,1745432588,12916.477265639995,112.65419040000415,53395.54087824 2025-04-23,18:23:10.000,113,11066097,14685,0,1745432589,12916.376220989994,112.71058343999903,53395.51991688001 2025-04-23,18:23:11.000,113,11066189,14565,0,1745432590,12916.248231099999,112.67533779000223,53395.34523888 2025-04-23,18:23:12.000,113,11066374,14725,0,1745432591,12916.34253943999,112.69648518000031,53395.4919684 2025-04-23,18:23:13.000,113,11066132,14765,0,1745432592,12916.288648959999,112.54845344999922,53395.624723680005 2025-04-23,18:23:14.000,113,11066326,14765,0,1745432593,12916.281912649989,112.59074823000265,53395.40113584001 2025-04-23,18:23:15.000,113,11066133,14445,0,1745432594,12916.221285859989,112.54140431999986,53395.46401992 2025-04-23,18:23:16.000,113,11066287,14525,0,1745432595,12916.194340619993,112.52730606000114,53395.49895552001 2025-04-23,18:23:17.000,113,11066250,14645,0,1745432596,12916.295385269994,112.3863234599994,53395.526904000006 2025-04-23,18:23:18.000,113,11066112,14525,0,1745432597,12916.436847779994,112.37222520000068,53395.35222600001 2025-04-23,18:23:19.000,113,11066076,14605,0,1745432598,12916.234758479994,112.41451998000412,53395.41511008 2025-04-23,18:23:20.000,113,11066162,14645,0,1745432599,12916.396429919994,112.4850112799977,53395.59677520001 2025-04-23,18:23:21.000,113,11066086,14565,0,1745432600,12916.51094719,112.40042171999812,53395.58978808 2025-04-23,18:23:22.000,113,11065990,14405,0,1745432601,12916.659146009995,112.44271650000155,53395.65267216 2025-04-23,18:23:23.000,113,11066139,14645,0,1745432602,12916.76692696999,112.52730606000114,53395.624723680005 2025-04-23,18:23:24.000,113,11066149,14445,0,1745432603,12916.942071029996,112.7810747399999,53395.63869792001 2025-04-23,18:23:25.000,113,11066173,14405,0,1745432604,12917.063324609997,112.61894475000008,53395.53389112 2025-04-23,18:23:26.000,113,11066113,14445,0,1745432605,12917.400140109989,112.69648518000031,53395.575813840005 2025-04-23,18:23:27.000,113,11066247,14525,0,1745432606,12917.58202047999,112.86566429999948,53395.5618396 2025-04-23,18:23:28.000,113,11066134,14365,0,1745432607,12917.68306512999,113.08418733000144,53395.73651760001 2025-04-23,18:23:29.000,113,11066089,14685,0,1745432608,12917.858209189995,113.21812080000382,53395.82735016 2025-04-23,18:23:30.000,113,11066336,14205,0,1745432609,12917.979462769996,113.3027103600034,53395.65267216 2025-04-23,18:23:31.000,113,11066055,14565,0,1745432610,12918.127661589991,113.55647904000216,53395.7714532 2025-04-23,18:23:32.000,113,11066278,14605,0,1745432611,12918.120925279996,113.47893861000193,53395.792414560005 2025-04-23,18:23:33.000,113,11066389,14525,0,1745432612,12918.262387789997,113.54238078000344,53395.75747896 2025-04-23,18:23:34.000,113,11066153,14405,0,1745432613,12918.195024690001,113.63401947000239,53395.92516984 2025-04-23,18:23:35.000,113,11066378,14685,0,1745432614,12918.080507419996,113.78205120000348,53395.80638880001 2025-04-23,18:23:36.000,113,11066287,14525,0,1745432615,12918.05356218,113.72565816000133,53395.93215696001 2025-04-23,18:23:37.000,113,11066134,14365,0,1745432616,12917.878418119995,113.73270729000069,53395.98805392 2025-04-23,18:23:38.000,113,11066235,14485,0,1745432617,12917.89189074,113.59877381999831,53395.92516984 2025-04-23,18:23:39.000,113,11066255,14685,0,1745432618,12917.68306512999,113.55647904000216,53395.87626 2025-04-23,18:23:40.000,113,11065960,14285,0,1745432619,12917.656119889994,113.74680554999941,53395.93215696001 2025-04-23,18:23:41.000,113,11066061,14205,0,1745432620,12917.60222940999,113.59877381999831,53396.0858736 2025-04-23,18:23:42.000,113,11066292,14405,0,1745432621,12917.501184759989,113.42959469999914,53395.95311832001 2025-04-23,18:23:43.000,113,11066213,14525,0,1745432622,12917.588756789999,113.50713512999937,53395.9461312 2025-04-23,18:23:44.000,113,11066063,14445,0,1745432623,12917.817791329995,113.4013981800017,53395.960105440005 2025-04-23,18:23:45.000,113,11066128,14405,0,1745432624,12917.78410977999,113.4013981800017,53396.16273192 2025-04-23,18:23:46.000,113,11066117,14525,0,1745432625,12918.114188970001,113.35205426999892,53396.14875768001 2025-04-23,18:23:47.000,113,11066103,14125,0,1745432626,12918.343223509997,113.28156296999805,53396.32343568 2025-04-23,18:23:48.000,113,11065991,14325,0,1745432627,12918.585730669998,113.30975949000276,53396.19068040001 2025-04-23,18:23:49.000,113,11066480,14445,0,1745432628,12918.76087472999,113.31680862000212,53396.414268240005 2025-04-23,18:23:50.000,113,11066052,14445,0,1745432629,12918.976436649995,113.25336645000061,53396.16971904001 2025-04-23,18:23:51.000,113,11066119,14565,0,1745432630,12919.13137178,113.4507420900045,53396.225616 2025-04-23,18:23:52.000,113,11066184,14405,0,1745432631,12919.461450969997,113.40844731000107,53396.37234552 2025-04-23,18:23:53.000,113,11066075,14565,0,1745432632,12919.582704549997,113.25336645000061,53396.47715232001 2025-04-23,18:23:54.000,113,11066246,14565,0,1745432633,12919.805002779998,113.28861210000468,53396.47715232001 2025-04-23,18:23:55.000,113,11065961,14565,0,1745432634,12919.926256359999,113.31680862000212,53396.57497200001 2025-04-23,18:23:56.000,113,11066045,14485,0,1745432635,12920.027301009999,113.28861210000468,53396.400294 2025-04-23,18:23:57.000,113,11065969,14325,0,1745432636,12920.013828389994,113.37320166000427,53396.47715232001 2025-04-23,18:23:58.000,113,11066438,14325,0,1745432637,12919.912783739994,113.3027103600034,53396.679778800004 2025-04-23,18:23:59.000,113,11066205,14365,0,1745432638,12920.034037319994,113.36615253000491,53396.48413944001 2025-04-23,18:24:00.000,113,11066157,14405,0,1745432639,12920.074455179994,113.33090688000084,53396.77759848 2025-04-23,18:24:01.000,113,11066279,14685,0,1745432640,12919.98014683999,113.39434905000235,53396.68676592 2025-04-23,18:24:02.000,113,11066225,14765,0,1745432641,12920.04750994,113.4013981800017,53396.86144392001 2025-04-23,18:24:03.000,113,11066148,14525,0,1745432642,12920.034037319994,113.3379560100002,53396.749650000005 2025-04-23,18:24:04.000,113,11066208,14605,0,1745432643,12920.094664109994,113.40844731000107,53396.82650832 2025-04-23,18:24:05.000,113,11066137,14565,0,1745432644,12920.16202720999,113.30975949000276,53396.84048256001 2025-04-23,18:24:06.000,113,11066139,14565,0,1745432645,12920.10813673,113.48598774000129,53396.88939240001 2025-04-23,18:24:07.000,113,11066045,14405,0,1745432646,12920.26307185999,113.50008600000001,53396.95926360001 2025-04-23,18:24:08.000,113,11066153,14365,0,1745432647,12920.236126619995,113.53533165000408,53396.88939240001 2025-04-23,18:24:09.000,113,11066168,14525,0,1745432648,12920.37085282,113.42254556999978,53396.88939240001 2025-04-23,18:24:10.000,113,11066108,14365,0,1745432649,12920.539260569996,113.47893861000193,53396.98721208001 2025-04-23,18:24:11.000,113,11066377,14405,0,1745432650,12920.714404630002,113.4366438299985,53397.14791584001 2025-04-23,18:24:12.000,113,11066328,14645,0,1745432651,12920.876076070002,113.45779122000386,53397.18983856 2025-04-23,18:24:13.000,113,11066129,14525,0,1745432652,12921.138792159989,113.49303687000065,53397.301632480005 2025-04-23,18:24:14.000,113,11066056,14365,0,1745432653,12921.313936219995,113.4366438299985,53397.16189008 2025-04-23,18:24:15.000,113,11066216,14645,0,1745432654,12921.54297075999,113.50008600000001,53397.21778704 2025-04-23,18:24:16.000,113,11065981,14525,0,1745432655,12921.704642199991,113.50713512999937,53397.2387484 2025-04-23,18:24:17.000,113,11066027,14405,0,1745432656,12921.953885670002,113.52123338999809,53397.40643928 2025-04-23,18:24:18.000,113,11066097,14685,0,1745432657,12922.155974969988,113.57057730000088,53397.33656808 2025-04-23,18:24:19.000,113,11066114,14525,0,1745432658,12922.250283309993,113.5846755599996,53397.469323360005 2025-04-23,18:24:20.000,113,11066158,14525,0,1745432659,12922.378273199989,113.49303687000065,53397.469323360005 2025-04-23,18:24:21.000,113,11066164,14525,0,1745432660,12922.50626309,113.44369295999786,53397.60207864 2025-04-23,18:24:22.000,113,11066195,14605,0,1745432661,12922.445636299999,113.46484035000321,53397.518233200004 2025-04-23,18:24:23.000,113,11066099,14525,0,1745432662,12922.405218439999,113.38025079000363,53397.53220744001 2025-04-23,18:24:24.000,113,11066085,14485,0,1745432663,12922.425427369999,113.3379560100002,53397.71387256 2025-04-23,18:24:25.000,113,11066126,14645,0,1745432664,12922.432163679994,113.50008600000001,53397.755795280005 2025-04-23,18:24:26.000,113,11066181,14445,0,1745432665,12922.39848212999,113.32385775000148,53397.7627824 2025-04-23,18:24:27.000,113,11066211,14405,0,1745432666,12922.378273199989,113.1899242799991,53397.853614960004 2025-04-23,18:24:28.000,113,11066255,14445,0,1745432667,12922.472581539994,113.07713820000208,53397.804705120005 2025-04-23,18:24:29.000,113,11066337,14285,0,1745432668,12922.53994463999,113.12648211000487,53397.9025248 2025-04-23,18:24:30.000,113,11066077,14445,0,1745432669,12922.64098928999,112.9925486400025,53397.804705120005 2025-04-23,18:24:31.000,113,11066199,14405,0,1745432670,12922.735297629995,113.14058037000359,53398.02829296 2025-04-23,18:24:32.000,113,11066205,14445,0,1745432671,12923.004750029992,113.04189254999801,53398.0073316 2025-04-23,18:24:33.000,113,11066242,14405,0,1745432672,12923.018222649996,113.0912364600008,53397.97938312 2025-04-23,18:24:34.000,113,11066206,14485,0,1745432673,12923.274202430002,113.03484341999865,53398.04925432 2025-04-23,18:24:35.000,113,11066171,14565,0,1745432674,12923.260729809997,113.13353124000423,53398.17502248 2025-04-23,18:24:36.000,113,11065981,14685,0,1745432675,12923.489764349993,113.15467863000231,53398.07021568 2025-04-23,18:24:37.000,113,11066379,14405,0,1745432676,12923.429137559993,113.11943297999824,53398.2169452 2025-04-23,18:24:38.000,113,11066171,14485,0,1745432677,12923.496500659989,113.01369603000057,53398.11912552 2025-04-23,18:24:39.000,113,11066316,14605,0,1745432678,12923.516709589989,113.00664690000121,53398.2169452 2025-04-23,18:24:40.000,113,11066186,14845,0,1745432679,12923.530182209994,112.93615560000035,53398.2868164 2025-04-23,18:24:41.000,113,11066246,14605,0,1745432680,12923.664908409999,112.88681169000483,53398.37066184001 2025-04-23,18:24:42.000,113,11066179,14445,0,1745432681,12923.65817209999,112.83746778000204,53398.31476488 2025-04-23,18:24:43.000,113,11066195,14685,0,1745432682,12923.611017929994,112.90795908000291,53398.44752016001 2025-04-23,18:24:44.000,113,11066075,14685,0,1745432683,12923.604281619999,112.8445169100014,53398.4614944 2025-04-23,18:24:45.000,113,11066116,14845,0,1745432684,12923.68511734,112.75287822000246,53398.41957168001 2025-04-23,18:24:46.000,113,11066032,14565,0,1745432685,12923.893942949995,112.77402561000054,53398.39861032001 2025-04-23,18:24:47.000,113,11066215,14365,0,1745432686,12923.853525089995,112.83041865000268,53398.55931408 2025-04-23,18:24:48.000,113,11066129,14725,0,1745432687,12924.176867969996,112.78812386999925,53398.594249680005 2025-04-23,18:24:49.000,113,11066027,14725,0,1745432688,12924.1297138,112.7458290900031,53398.57328832 2025-04-23,18:24:50.000,113,11065925,14525,0,1745432689,12924.149922730001,112.89386082000419,53398.51739136001 2025-04-23,18:24:51.000,113,11066094,14645,0,1745432690,12924.378957269997,112.79517299999861,53398.69905648 2025-04-23,18:24:52.000,113,11066164,14365,0,1745432691,12924.533892400003,112.68943605000095,53398.97155416001 2025-04-23,18:24:53.000,113,11066094,14445,0,1745432692,12924.634937049988,112.6330430099988,53398.859760240004 2025-04-23,18:24:54.000,113,11066166,14725,0,1745432693,12924.762926939999,112.56960084000457,53398.70604360001 2025-04-23,18:24:55.000,113,11066391,14525,0,1745432694,12924.87744420999,112.51320780000242,53398.79687616 2025-04-23,18:24:56.000,113,11066212,14445,0,1745432695,12924.83702634999,112.52025693000178,53398.90867008 2025-04-23,18:24:57.000,113,11066211,14485,0,1745432696,12924.843762659999,112.51320780000242,53398.9855284 2025-04-23,18:24:58.000,113,11066314,14725,0,1745432697,12924.90438945,112.37927433000004,53398.90867008 2025-04-23,18:24:59.000,113,11066204,14365,0,1745432698,12925.012170409995,112.3863234599994,53398.929631440005 2025-04-23,18:25:00.000,113,11066130,14525,0,1745432699,12924.92459838,112.25943912000366,53399.07636096 2025-04-23,18:25:01.000,113,11066281,14565,0,1745432700,12925.03911564999,112.23829172999831,53399.10430944 2025-04-23,18:25:02.000,113,11066168,14765,0,1745432701,12925.10647875,112.18189869000344,53399.20212912 2025-04-23,18:25:03.000,113,11066141,14605,0,1745432702,12925.093006129995,112.11140739000257,53399.09033520001 2025-04-23,18:25:04.000,113,11066094,14885,0,1745432703,12925.16710554,112.19599695000215,53399.048412480006 2025-04-23,18:25:05.000,113,11066165,14365,0,1745432704,12925.194050779995,112.27353738000238,53399.25103896 2025-04-23,18:25:06.000,113,11066352,14765,0,1745432705,12925.234468639996,112.20304608000151,53399.327897279996 2025-04-23,18:25:07.000,113,11066460,14565,0,1745432706,12925.11995136999,112.17484956000408,53399.41872984 2025-04-23,18:25:08.000,113,11065920,14605,0,1745432707,12925.10647875,112.27353738000238,53399.2999488 2025-04-23,18:25:09.000,113,11066191,14645,0,1745432708,12924.99869778999,112.17484956000408,53399.34885864 2025-04-23,18:25:10.000,113,11066227,14645,0,1745432709,12925.03911564999,112.23124259999895,53399.383794240006 2025-04-23,18:25:11.000,113,11066104,14645,0,1745432710,12925.08626982,111.97042479000083,53399.46763968 2025-04-23,18:25:12.000,113,11065949,14445,0,1745432711,12925.18057815999,112.06911260999914,53399.2999488 2025-04-23,18:25:13.000,113,11065922,14725,0,1745432712,12925.301831739991,111.89288436000061,53399.551485120006 2025-04-23,18:25:14.000,113,11066003,14565,0,1745432713,12925.301831739991,111.8294421899991,53399.48860104 2025-04-23,18:25:15.000,113,11066090,14605,0,1745432714,12925.429821630001,111.70255785000336,53399.52353664001 2025-04-23,18:25:16.000,113,11066090,14085,0,1745432715,12925.645383549992,111.66731219999929,53399.51654952 2025-04-23,18:25:17.000,113,11065973,14485,0,1745432716,12925.800318679998,111.75895088999823,53399.600394960005 2025-04-23,18:25:18.000,113,11066249,14445,0,1745432717,12925.874418089988,111.50518220999948,53399.6143692 2025-04-23,18:25:19.000,113,11066231,14365,0,1745432718,12926.022616909999,111.31485570000223,53399.62135632001 2025-04-23,18:25:20.000,113,11066224,14565,0,1745432719,12926.20449728,111.32190483000159,53399.7541116 2025-04-23,18:25:21.000,113,11066290,14525,0,1745432720,12926.231442519995,111.17387310000049,53399.60738208 2025-04-23,18:25:22.000,113,11066234,14805,0,1745432721,12926.35943240999,111.16682397000113,53399.62834344 2025-04-23,18:25:23.000,113,11066160,14805,0,1745432722,12926.30554193,111.21616788000392,53399.768085840005 2025-04-23,18:25:24.000,113,11066376,14725,0,1745432723,12926.25838775999,111.14567658000306,53399.76109872001 2025-04-23,18:25:25.000,113,11066299,14365,0,1745432724,12926.15734310999,111.11748005999834,53399.74013736001 2025-04-23,18:25:26.000,113,11066126,14685,0,1745432725,12926.14387049,111.0258413699994,53399.72616312 2025-04-23,18:25:27.000,113,11066091,14285,0,1745432726,12926.103452629999,111.13157832000434,53399.830969919996 2025-04-23,18:25:28.000,113,11066054,14525,0,1745432727,12926.042825839999,111.11043092999898,53399.85193128 2025-04-23,18:25:29.000,113,11066099,14445,0,1745432728,12926.002407979999,111.08223441000155,53399.9637252 2025-04-23,18:25:30.000,113,11066262,14525,0,1745432729,12925.894627019989,111.18092222999985,53399.74013736001 2025-04-23,18:25:31.000,113,11066066,14765,0,1745432730,12925.948517499994,111.25846266000008,53399.886866880006 2025-04-23,18:25:32.000,113,11066170,14485,0,1745432731,12925.867681779993,111.01879224000004,53399.99167368 2025-04-23,18:25:33.000,113,11066113,14605,0,1745432732,12925.948517499994,111.1386274500037,53400.068532 2025-04-23,18:25:34.000,113,11066243,14725,0,1745432733,12926.130397869994,111.01174311000068,53399.94276384 2025-04-23,18:25:35.000,113,11066252,14645,0,1745432734,12926.15734310999,111.18092222999985,53400.068532 2025-04-23,18:25:36.000,113,11066336,14605,0,1745432735,12926.21796989999,110.88485876999766,53399.94975096 2025-04-23,18:25:37.000,113,11066393,14325,0,1745432736,12926.40658658,111.06108702000347,53400.08250624 2025-04-23,18:25:38.000,113,11066057,14645,0,1745432737,12926.36616872,110.72977791000449,53400.08250624 2025-04-23,18:25:39.000,113,11066158,14445,0,1745432738,12926.40658658,110.80026920999808,53400.103467600005 2025-04-23,18:25:40.000,113,11066125,14405,0,1745432739,12926.37964133999,110.49010749000445,53400.033596400004 2025-04-23,18:25:41.000,113,11066094,14325,0,1745432740,12926.292069309995,110.51125488000253,53400.01263504 2025-04-23,18:25:42.000,113,11066079,14565,0,1745432741,12926.35943240999,110.4689600999991,53400.033596400004 2025-04-23,18:25:43.000,113,11066223,14205,0,1745432742,12926.271860379995,110.41256706000422,53399.998660799996 2025-04-23,18:25:44.000,113,11066461,14565,0,1745432743,12926.22470621,110.37732141000015,53400.1384032 2025-04-23,18:25:45.000,113,11066215,14125,0,1745432744,12926.22470621,110.21519142000034,53400.201287280004 2025-04-23,18:25:46.000,113,11066122,14605,0,1745432745,12926.015880599989,110.15174924999883,53400.04757064001 2025-04-23,18:25:47.000,113,11066022,14565,0,1745432746,12926.049562149994,110.19404403000226,53400.054557760006 2025-04-23,18:25:48.000,113,11066129,14485,0,1745432747,12926.083243699999,110.23633880999841,53400.18032592 2025-04-23,18:25:49.000,113,11066075,14445,0,1745432748,12926.09671631999,110.20814229000098,53399.9637252 2025-04-23,18:25:50.000,113,11066044,14525,0,1745432749,12926.12366156,110.2222405499997,53400.18032592 2025-04-23,18:25:51.000,113,11066193,14805,0,1745432750,12926.191024659995,110.23633880999841,53400.06154488 2025-04-23,18:25:52.000,113,11066343,14605,0,1745432751,12926.12366156,110.42666532000294,53400.166351679996 2025-04-23,18:25:53.000,113,11066402,14325,0,1745432752,12926.211233589995,110.45486184000038,53400.201287280004 2025-04-23,18:25:54.000,113,11066221,14525,0,1745432753,12926.27859668999,110.53945139999996,53400.11045472 2025-04-23,18:25:55.000,113,11066146,14325,0,1745432754,12926.25838775999,110.56059878999804,53400.24321000001 2025-04-23,18:25:56.000,113,11066297,14565,0,1745432755,12926.34595979,110.61699183000019,53400.201287280004 2025-04-23,18:25:57.000,113,11066351,14685,0,1745432756,12926.568258020001,110.56764792000467,53400.26417136001 2025-04-23,18:25:58.000,113,11066262,14325,0,1745432757,12926.534576469996,110.68748313000106,53400.06154488 2025-04-23,18:25:59.000,113,11066181,14485,0,1745432758,12926.635621119996,110.77912182,53400.389939520006 2025-04-23,18:26:00.000,113,11066212,14565,0,1745432759,12926.669302670001,110.68748313000106,53400.30609408 2025-04-23,18:26:01.000,113,11066342,14405,0,1745432760,12926.783819939992,110.65223748000426,53400.24321000001 2025-04-23,18:26:02.000,113,11066109,14325,0,1745432761,12926.662566359992,110.61699183000019,53400.24321000001 2025-04-23,18:26:03.000,113,11066237,14565,0,1745432762,12926.783819939992,110.6451883500049,53400.28513272 2025-04-23,18:26:04.000,113,11066249,14565,0,1745432763,12926.851183040002,110.53945139999996,53400.15936456 2025-04-23,18:26:05.000,113,11066385,14565,0,1745432764,12926.709720530002,110.34912489000271,53400.26417136001 2025-04-23,18:26:06.000,113,11066269,14405,0,1745432765,12926.669302670001,110.27863359000185,53400.201287280004 2025-04-23,18:26:07.000,113,11066139,14485,0,1745432766,12926.709720530002,109.9402753500035,53400.15936456 2025-04-23,18:26:08.000,113,11065899,14565,0,1745432767,12926.44700444,109.89798057000007,53400.28513272 2025-04-23,18:26:09.000,113,11065992,14685,0,1745432768,12926.39985026999,109.77814536000369,53400.4528236 2025-04-23,18:26:10.000,113,11066424,14725,0,1745432769,12926.271860379995,109.70765406000282,53400.25718424 2025-04-23,18:26:11.000,113,11066166,14725,0,1745432770,12926.11692524999,109.58781884999917,53400.3480168 2025-04-23,18:26:12.000,113,11066091,14365,0,1745432771,12925.961990119999,109.50322928999958,53400.389939520006 2025-04-23,18:26:13.000,113,11066427,14205,0,1745432772,12925.975462739989,109.34814842999913,53400.37596528 2025-04-23,18:26:14.000,113,11066097,14325,0,1745432773,12925.726219269993,109.33405017000041,53400.2082744 2025-04-23,18:26:15.000,113,11066533,14605,0,1745432774,12925.719482959998,109.29175539000425,53400.29211984001 2025-04-23,18:26:16.000,113,11066006,14565,0,1745432775,12925.652119860002,109.19306756999868,53400.2781456 2025-04-23,18:26:17.000,113,11066137,14365,0,1745432776,12925.820527609998,109.34109929999977,53400.2082744 2025-04-23,18:26:18.000,113,11066088,14365,0,1745432777,12925.706010339993,109.22126409000339,53400.34102968001 2025-04-23,18:26:19.000,113,11066271,14485,0,1745432778,12925.793582369988,109.29175539000425,53400.103467600005 2025-04-23,18:26:20.000,113,11066260,14645,0,1745432779,12925.827263919993,109.33405017000041,53400.15936456 2025-04-23,18:26:21.000,113,11066103,14365,0,1745432780,12925.854209159988,109.46798364000279,53400.11045472 2025-04-23,18:26:22.000,113,11066327,14445,0,1745432781,12925.881154399998,109.51027841999894,53400.18032592 2025-04-23,18:26:23.000,113,11066179,14405,0,1745432782,12926.13713417999,109.47503277000214,53400.25718424 2025-04-23,18:26:24.000,113,11066056,14605,0,1745432783,12926.13713417999,109.65831015000003,53400.13141608 2025-04-23,18:26:25.000,113,11066068,14485,0,1745432784,12926.292069309995,109.85568579000392,53400.29910696 2025-04-23,18:26:26.000,113,11066286,14365,0,1745432785,12926.26512407,109.89093144000071,53400.201287280004 2025-04-23,18:26:27.000,113,11066380,14565,0,1745432786,12926.18428835,109.94732448000286,53400.18032592 2025-04-23,18:26:28.000,113,11066181,14525,0,1745432787,12926.231442519995,110.15879837999819,53400.21526152001 2025-04-23,18:26:29.000,113,11066198,14405,0,1745432788,12926.015880599989,110.23633880999841,53400.12442896001 2025-04-23,18:26:30.000,113,11066169,14725,0,1745432789,12925.975462739989,110.17289664000418,53400.222248640006 2025-04-23,18:26:31.000,113,11066029,14685,0,1745432790,12925.780109749998,110.1869949000029,53400.201287280004 2025-04-23,18:26:32.000,113,11066138,14645,0,1745432791,12925.604965689992,110.08125794999796,53400.13141608 2025-04-23,18:26:33.000,113,11066207,14525,0,1745432792,12925.537602589997,110.03896317000181,53400.166351679996 2025-04-23,18:26:34.000,113,11065887,14365,0,1745432793,12925.456766869996,110.01076665000437,53400.222248640006 2025-04-23,18:26:35.000,113,11066272,14285,0,1745432794,12925.315304359996,109.89093144000071,53400.36199104001 2025-04-23,18:26:36.000,113,11066144,14565,0,1745432795,12925.254677569996,109.92617709000478,53400.222248640006 2025-04-23,18:26:37.000,113,11066285,14565,0,1745432796,12925.18731447,109.82044013999985,53400.22923576 2025-04-23,18:26:38.000,113,11066192,14525,0,1745432797,12925.072797199995,109.61601537000388,53400.11744184 2025-04-23,18:26:39.000,113,11066095,14525,0,1745432798,12925.0054341,109.47503277000214,53400.19430016001 2025-04-23,18:26:40.000,113,11066176,14485,0,1745432799,12924.93807099999,109.37634495000384,53400.12442896001 2025-04-23,18:26:41.000,113,11066254,14525,0,1745432800,12924.890916829994,109.33405017000041,53400.033596400004 2025-04-23,18:26:42.000,113,11066086,14565,0,1745432801,12924.769663249994,108.99569193000207,53400.033596400004 2025-04-23,18:26:43.000,113,11066380,14845,0,1745432802,12924.729245389994,108.91110237000248,53400.07551912001 2025-04-23,18:26:44.000,113,11066269,14525,0,1745432803,12924.628200739993,108.85470933000033,53400.00564792001 2025-04-23,18:26:45.000,113,11066075,14285,0,1745432804,12924.574310259988,108.74192325000331,53400.01962216 2025-04-23,18:26:46.000,113,11066228,14365,0,1745432805,12924.688827529993,108.5797932600035,53400.08949336 2025-04-23,18:26:47.000,113,11066278,14365,0,1745432806,12924.628200739993,108.52340022000135,53399.90084112 2025-04-23,18:26:48.000,113,11066161,14525,0,1745432807,12924.769663249994,108.58684239000286,53399.90782824001 2025-04-23,18:26:49.000,113,11066071,14605,0,1745432808,12924.830290039994,108.4670071799992,53399.984686560005 2025-04-23,18:26:50.000,113,11066085,14365,0,1745432809,12924.91786206999,108.60798978000093,53399.90084112 2025-04-23,18:26:51.000,113,11066346,14645,0,1745432810,12925.07953350999,108.72077585999796,53399.97769944001 2025-04-23,18:26:52.000,113,11066239,14525,0,1745432811,12925.20078708999,108.77011977000075,53399.886866880006 2025-04-23,18:26:53.000,113,11066323,14525,0,1745432812,12925.436557939996,108.87585671999841,53399.893854 2025-04-23,18:26:54.000,113,11066162,14565,0,1745432813,12925.396140079996,108.93224976000056,53399.8239828 2025-04-23,18:26:55.000,113,11066142,14565,0,1745432814,12925.423085319992,109.15077279000252,53399.92878960001 2025-04-23,18:26:56.000,113,11066154,14285,0,1745432815,12925.375931149996,109.08733062000101,53399.87987976001 2025-04-23,18:26:57.000,113,11066267,14365,0,1745432816,12925.24794126,109.12962540000444,53400.054557760006 2025-04-23,18:26:58.000,113,11066177,14445,0,1745432817,12925.133423989995,109.1719201800006,53399.94975096 2025-04-23,18:26:59.000,113,11066264,14645,0,1745432818,12925.052588269995,109.2353623500021,53399.97769944001 2025-04-23,18:27:00.000,113,11066183,14365,0,1745432819,12924.789872179994,109.03798670999822,53400.02660928001 2025-04-23,18:27:01.000,113,11066271,14485,0,1745432820,12924.574310259988,109.06618323000293,53399.97769944001 2025-04-23,18:27:02.000,113,11066292,14205,0,1745432821,12924.264439999992,108.89700411000376,53399.90084112 2025-04-23,18:27:03.000,113,11066188,14405,0,1745432822,12924.244231069992,108.70667759999924,53399.893854 2025-04-23,18:27:04.000,113,11065978,14565,0,1745432823,12923.96804236,108.72782499000459,53399.886866880006 2025-04-23,18:27:05.000,113,11066046,14565,0,1745432824,12923.873734019995,108.45995804999984,53399.94975096 2025-04-23,18:27:06.000,113,11065996,14325,0,1745432825,12923.78616199,108.41061414000433,53399.97769944001 2025-04-23,18:27:07.000,113,11066069,14485,0,1745432826,12923.671644719994,108.24848415000451,53399.81000856001 2025-04-23,18:27:08.000,113,11066130,14525,0,1745432827,12923.563863759999,108.25553328000387,53399.94276384 2025-04-23,18:27:09.000,113,11066268,14565,0,1745432828,12923.543654829999,108.1215998100015,53399.85891840001 2025-04-23,18:27:10.000,113,11066272,14485,0,1745432829,12923.509973279994,108.07930502999807,53399.91481536 2025-04-23,18:27:11.000,113,11066196,14245,0,1745432830,12923.563863759999,108.10045242000342,53399.87289264 2025-04-23,18:27:12.000,113,11066064,14525,0,1745432831,12923.63796316999,108.05815763999999,53399.719176000006 2025-04-23,18:27:13.000,113,11065969,14285,0,1745432832,12923.65817209999,107.98766633999912,53399.71218888001 2025-04-23,18:27:14.000,113,11065928,14605,0,1745432833,12923.7255352,108.09340329000406,53399.78206008 2025-04-23,18:27:15.000,113,11066169,14645,0,1745432834,12923.893942949995,108.14979632999894,53399.78206008 2025-04-23,18:27:16.000,113,11066315,14685,0,1745432835,12924.02866915,108.20618937000108,53399.67026616001 2025-04-23,18:27:17.000,113,11066061,14445,0,1745432836,12924.156659039996,108.25553328000387,53399.77507296 2025-04-23,18:27:18.000,113,11066084,14405,0,1745432837,12924.405902509992,108.31192631999875,53399.77507296 2025-04-23,18:27:19.000,113,11066321,14485,0,1745432838,12924.554101330003,108.64323542999773,53399.69122752001 2025-04-23,18:27:20.000,113,11066140,14445,0,1745432839,12924.823553729999,108.66438282000308,53399.72616312 2025-04-23,18:27:21.000,113,11066337,14285,0,1745432840,12925.02564303,108.76307064000139,53399.7541116 2025-04-23,18:27:22.000,113,11066261,14365,0,1745432841,12924.991961479995,109.00979019000079,53399.768085840005 2025-04-23,18:27:23.000,113,11066448,14685,0,1745432842,12925.11995136999,109.12257626999781,53399.81000856001 2025-04-23,18:27:24.000,113,11066126,14365,0,1745432843,12925.18057815999,109.16487105000124,53399.87987976001 2025-04-23,18:27:25.000,113,11066351,14405,0,1745432844,12925.173841849995,109.25650974000018,53399.886866880006 2025-04-23,18:27:26.000,113,11066246,14565,0,1745432845,12924.931334689994,109.2353623500021,53399.85891840001 2025-04-23,18:27:27.000,113,11066370,14765,0,1745432846,12924.830290039994,109.12962540000444,53399.80302144 2025-04-23,18:27:28.000,113,11066229,14485,0,1745432847,12924.762926939999,109.20716583000467,53399.865905520004 2025-04-23,18:27:29.000,113,11066351,14285,0,1745432848,12924.533892400003,109.2847062600049,53399.87289264 2025-04-23,18:27:30.000,113,11066068,14285,0,1745432849,12924.244231069992,109.01683932000014,53399.72616312 2025-04-23,18:27:31.000,113,11066241,14565,0,1745432850,12923.84005246999,109.01683932000014,53399.84494416 2025-04-23,18:27:32.000,113,11066089,14245,0,1745432851,12923.631226859994,108.93224976000056,53399.8239828 2025-04-23,18:27:33.000,113,11066129,14365,0,1745432852,12923.287675049993,108.84766020000097,53399.74013736001 2025-04-23,18:27:34.000,113,11066254,14565,0,1745432853,12923.173157780002,108.81241455000418,53399.77507296 2025-04-23,18:27:35.000,113,11066363,14565,0,1745432854,12923.011486340001,108.69257934000052,53399.698214640004 2025-04-23,18:27:36.000,113,11066122,14605,0,1745432855,12922.903705379991,108.62913716999901,53399.60738208 2025-04-23,18:27:37.000,113,11066099,14725,0,1745432856,12922.917177999996,108.62208803999965,53399.62834344 2025-04-23,18:27:38.000,113,11066164,14605,0,1745432857,12922.937386929996,108.7137267299986,53399.62135632001 2025-04-23,18:27:39.000,113,11066286,14445,0,1745432858,12923.078849439997,108.63618629999837,53399.55847224 2025-04-23,18:27:40.000,113,11066304,14525,0,1745432859,12923.206839329992,108.68553021000116,53399.69122752001 2025-04-23,18:27:41.000,113,11066125,14525,0,1745432860,12923.307883979993,108.68553021000116,53399.481613920005 2025-04-23,18:27:42.000,113,11066179,14325,0,1745432861,12923.435873869988,108.7771689000001,53399.50257528001 2025-04-23,18:27:43.000,113,11066036,14205,0,1745432862,12923.563863759999,108.84766020000097,53399.40475560001 2025-04-23,18:27:44.000,113,11066326,14685,0,1745432863,12923.712062579994,108.80536542000482,53399.551485120006 2025-04-23,18:27:45.000,113,11066233,14525,0,1745432864,12923.80637092,108.95339714999864,53399.530523760004 2025-04-23,18:27:46.000,113,11066333,14645,0,1745432865,12923.853525089995,109.04503584000486,53399.45366544001 2025-04-23,18:27:47.000,113,11066318,14685,0,1745432866,12923.954569739995,109.15782192000188,53399.51654952 2025-04-23,18:27:48.000,113,11066378,14445,0,1745432867,12923.974778669995,109.16487105000124,53399.45366544001 2025-04-23,18:27:49.000,113,11066198,14605,0,1745432868,12924.035405459996,109.18601843999932,53399.4396912 2025-04-23,18:27:50.000,113,11066110,14445,0,1745432869,12924.06908701,109.20011669999803,53399.481613920005 2025-04-23,18:27:51.000,113,11066329,14725,0,1745432870,12924.015196529996,109.19306756999868,53399.52353664001 2025-04-23,18:27:52.000,113,11066131,14725,0,1745432871,12924.102768559991,109.19306756999868,53399.5095624 2025-04-23,18:27:53.000,113,11066158,14565,0,1745432872,12924.00172390999,109.24241148000146,53399.53751088 2025-04-23,18:27:54.000,113,11066049,14885,0,1745432873,12924.015196529996,109.18601843999932,53399.57244648001 2025-04-23,18:27:55.000,113,11066190,14685,0,1745432874,12923.893942949995,109.21421496000403,53399.41174272 2025-04-23,18:27:56.000,113,11066206,14565,0,1745432875,12923.813107229995,109.05913410000358,53399.481613920005 2025-04-23,18:27:57.000,113,11066236,15085,0,1745432876,12923.590808999994,109.12962540000444,53399.50257528001 2025-04-23,18:27:58.000,113,11066129,14525,0,1745432877,12923.456082799989,109.11552713999845,53399.432704080005 2025-04-23,18:27:59.000,113,11066152,14485,0,1745432878,12923.253993500002,108.99569193000207,53399.4396912 2025-04-23,18:28:00.000,113,11066363,14445,0,1745432879,12923.072113130002,108.98864280000271,53399.48860104 2025-04-23,18:28:01.000,113,11066183,14405,0,1745432880,12922.82960597,108.8899549800044,53399.432704080005 2025-04-23,18:28:02.000,113,11066213,14525,0,1745432881,12922.76224286999,108.70667759999924,53399.37680712001 2025-04-23,18:28:03.000,113,11066433,14565,0,1745432882,12922.654461909995,108.74192325000331,53399.39078136 2025-04-23,18:28:04.000,113,11066193,14325,0,1745432883,12922.62751667,108.48110543999792,53399.27200032 2025-04-23,18:28:05.000,113,11066117,14405,0,1745432884,12922.53994463999,108.50930196000263,53399.2300776 2025-04-23,18:28:06.000,113,11066097,14685,0,1745432885,12922.614044049995,108.52340022000135,53399.160206399996 2025-04-23,18:28:07.000,113,11065973,14565,0,1745432886,12922.68814346,108.3683193600009,53399.18815488001 2025-04-23,18:28:08.000,113,11066316,14605,0,1745432887,12922.76224286999,108.3683193600009,53399.20911624001 2025-04-23,18:28:09.000,113,11066208,14445,0,1745432888,12922.795924419996,108.39651587999833,53399.22309048 2025-04-23,18:28:10.000,113,11066272,14685,0,1745432889,12922.8498149,108.39651587999833,53399.32091016 2025-04-23,18:28:11.000,113,11066285,14565,0,1745432890,12922.977804789996,108.37536849000026,53399.1252708 2025-04-23,18:28:12.000,113,11066196,14445,0,1745432891,12922.876760139996,108.41766327000369,53399.16719352001 2025-04-23,18:28:13.000,113,11066344,14725,0,1745432892,12922.944123239991,108.41061414000433,53399.17418064 2025-04-23,18:28:14.000,113,11066209,14365,0,1745432893,12922.816133349996,108.38946674999897,53399.27898744 2025-04-23,18:28:15.000,113,11066193,14285,0,1745432894,12922.957595859996,108.42471240000305,53399.08334808 2025-04-23,18:28:16.000,113,11066164,14805,0,1745432895,12922.82286965999,108.38241761999961,53399.06238672 2025-04-23,18:28:17.000,113,11066128,14645,0,1745432896,12922.836342279996,108.56569500000478,53398.99950264001 2025-04-23,18:28:18.000,113,11066248,14605,0,1745432897,12922.937386929996,108.49520370000391,53399.06238672 2025-04-23,18:28:19.000,113,11066062,14685,0,1745432898,12922.76897918,108.5797932600035,53399.0553996 2025-04-23,18:28:20.000,113,11066336,14645,0,1745432899,12922.883496449991,108.57274413000414,53399.03443824 2025-04-23,18:28:21.000,113,11066408,14565,0,1745432900,12922.923914309991,108.49520370000391,53398.978541280005 2025-04-23,18:28:22.000,113,11066085,14365,0,1745432901,12922.917177999996,108.52340022000135,53398.99950264001 2025-04-23,18:28:23.000,113,11066301,14605,0,1745432902,12922.91044169,108.27668067000195,53398.929631440005 2025-04-23,18:28:24.000,113,11066065,14605,0,1745432903,12922.91044169,108.36127023000154,53398.96456704 2025-04-23,18:28:25.000,113,11066038,14365,0,1745432904,12922.87002383,108.17799285000365,53398.88770872 2025-04-23,18:28:26.000,113,11066108,14525,0,1745432905,12922.82286965999,108.38946674999897,53398.83879888 2025-04-23,18:28:27.000,113,11066192,14725,0,1745432906,12922.74877025,108.09340329000406,53398.93661856 2025-04-23,18:28:28.000,113,11066268,14405,0,1745432907,12922.68140714999,108.03701025000191,53399.00648976 2025-04-23,18:28:29.000,113,11066248,14605,0,1745432908,12922.6477256,108.14274719999958,53398.992515519996 2025-04-23,18:28:30.000,113,11066032,14565,0,1745432909,12922.472581539994,107.91717503999826,53399.10430944 2025-04-23,18:28:31.000,113,11066198,14525,0,1745432910,12922.50626309,107.7620941799978,53398.90867008 2025-04-23,18:28:32.000,113,11066302,14405,0,1745432911,12922.492790469994,107.7761924400038,53398.88770872 2025-04-23,18:28:33.000,113,11066164,14565,0,1745432912,12922.49952677999,107.7620941799978,53399.06238672 2025-04-23,18:28:34.000,113,11066375,14325,0,1745432913,12922.411954749994,107.7761924400038,53398.92264432001 2025-04-23,18:28:35.000,113,11066131,14965,0,1745432914,12922.263755929998,107.78324157000316,53398.9855284 2025-04-23,18:28:36.000,113,11066188,14525,0,1745432915,12922.155974969988,107.69160288000421,53399.01347688 2025-04-23,18:28:37.000,113,11066158,14405,0,1745432916,12922.068402939993,107.70570114000293,53398.95059280001 2025-04-23,18:28:38.000,113,11066315,14525,0,1745432917,12922.041457699997,107.65635723000014,53398.97155416001 2025-04-23,18:28:39.000,113,11066115,14445,0,1745432918,12921.974094600002,107.7761924400038,53398.93661856 2025-04-23,18:28:40.000,113,11066070,14565,0,1745432919,12922.162711279998,107.70570114000293,53398.87373448001 2025-04-23,18:28:41.000,113,11066155,14885,0,1745432920,12922.176183899988,107.75504504999844,53398.90867008 2025-04-23,18:28:42.000,113,11066210,14445,0,1745432921,12922.169447589993,107.7761924400038,53398.78988904 2025-04-23,18:28:43.000,113,11066446,14605,0,1745432922,12922.39848212999,107.86783113000274,53398.68508224001 2025-04-23,18:28:44.000,113,11066119,14365,0,1745432923,12922.492790469994,107.7620941799978,53398.859760240004 2025-04-23,18:28:45.000,113,11066201,14205,0,1745432924,12922.593835119995,107.81848721999995,53399.048412480006 2025-04-23,18:28:46.000,113,11066142,14405,0,1745432925,12922.795924419996,107.81848721999995,53398.824824639996 2025-04-23,18:28:47.000,113,11066063,14565,0,1745432926,12922.843078589991,107.79733983000187,53398.859760240004 2025-04-23,18:28:48.000,113,11066290,14445,0,1745432927,12922.977804789996,107.69160288000421,53398.9156572 2025-04-23,18:28:49.000,113,11066188,14365,0,1745432928,12922.964332169991,107.64930810000078,53398.992515519996 2025-04-23,18:28:50.000,113,11066422,14725,0,1745432929,12922.883496449991,107.59996418999799,53399.07636096 2025-04-23,18:28:51.000,113,11066160,14725,0,1745432930,12922.80939704,107.62111158000334,53399.160206399996 2025-04-23,18:28:52.000,113,11066287,14445,0,1745432931,12922.80266072999,107.45193246000417,53398.94360568 2025-04-23,18:28:53.000,113,11066171,14565,0,1745432932,12922.654461909995,107.50832549999905,53398.88770872 2025-04-23,18:28:54.000,113,11066278,14405,0,1745432933,12922.674670839995,107.4166868100001,53399.09033520001 2025-04-23,18:28:55.000,113,11066116,14685,0,1745432934,12922.64098928999,107.33914637999987,53399.027451120004 2025-04-23,18:28:56.000,113,11066186,14845,0,1745432935,12922.411954749994,107.28275333999773,53398.87373448001 2025-04-23,18:28:57.000,113,11066187,14965,0,1745432936,12922.533208329995,107.44488333000481,53399.07636096 2025-04-23,18:28:58.000,113,11066099,14725,0,1745432937,12922.411954749994,107.34619550999923,53398.95757992 2025-04-23,18:28:59.000,113,11065972,14365,0,1745432938,12922.432163679994,107.39553942000202,53399.00648976 2025-04-23,18:29:00.000,113,11066058,14405,0,1745432939,12922.472581539994,107.43078506999882,53398.992515519996 2025-04-23,18:29:01.000,113,11066012,14565,0,1745432940,12922.49952677999,107.48012898000161,53399.22309048 2025-04-23,18:29:02.000,113,11066189,14365,0,1745432941,12922.49952677999,107.71979940000165,53399.00648976 2025-04-23,18:29:03.000,113,11066244,14525,0,1745432942,12922.56688988,107.64225897000142,53398.96456704 2025-04-23,18:29:04.000,113,11066100,14485,0,1745432943,12922.573626189995,107.86783113000274,53398.992515519996 2025-04-23,18:29:05.000,113,11066087,14885,0,1745432944,12922.533208329995,107.81143809000059,53399.048412480006 2025-04-23,18:29:06.000,113,11066202,14205,0,1745432945,12922.533208329995,108.00881373000448,53398.810850400005 2025-04-23,18:29:07.000,113,11066112,14525,0,1745432946,12922.58709881,107.90307677999954,53398.810850400005 2025-04-23,18:29:08.000,113,11066016,14645,0,1745432947,12922.533208329995,108.0229119900032,53398.90168296001 2025-04-23,18:29:09.000,113,11066061,14405,0,1745432948,12922.52647202,107.96651895000105,53398.90867008 2025-04-23,18:29:10.000,113,11066150,14645,0,1745432949,12922.56688988,107.94537156000297,53398.90867008 2025-04-23,18:29:11.000,113,11065985,14565,0,1745432950,12922.60057142999,107.92422417000489,53398.99950264001 2025-04-23,18:29:12.000,113,11066073,14525,0,1745432951,12922.72182500999,107.88897852000082,53398.79687616 2025-04-23,18:29:13.000,113,11066226,14725,0,1745432952,12922.70835239,107.98766633999912,53398.978541280005 2025-04-23,18:29:14.000,113,11066131,14565,0,1745432953,12922.64098928999,107.83258547999867,53398.96456704 2025-04-23,18:29:15.000,113,11066263,14525,0,1745432954,12922.76897918,107.64225897000142,53399.02046400001 2025-04-23,18:29:16.000,113,11066089,14565,0,1745432955,12922.674670839995,107.59291505999863,53398.9156572 2025-04-23,18:29:17.000,113,11065988,14685,0,1745432956,12922.68814346,107.57881679999991,53398.93661856 2025-04-23,18:29:18.000,113,11066235,14725,0,1745432957,12922.715088699995,107.38849029000266,53399.027451120004 2025-04-23,18:29:19.000,113,11065982,14605,0,1745432958,12922.58036249999,107.40258855000138,53399.02046400001 2025-04-23,18:29:20.000,113,11066129,14285,0,1745432959,12922.331119029994,107.23340943000221,53398.99950264001 2025-04-23,18:29:21.000,113,11066117,14685,0,1745432960,12922.337855339989,107.26160594999965,53398.99950264001 2025-04-23,18:29:22.000,113,11066130,14725,0,1745432961,12922.122293419998,107.16291813000134,53399.13924504001 2025-04-23,18:29:23.000,113,11066055,14605,0,1745432962,12922.155974969988,107.14881987000263,53398.92264432001 2025-04-23,18:29:24.000,113,11066243,14725,0,1745432963,12922.176183899988,107.21226204000413,53399.07636096 2025-04-23,18:29:25.000,113,11066223,14525,0,1745432964,12922.115557110003,107.05013205000432,53398.845786 2025-04-23,18:29:26.000,113,11066241,14485,0,1745432965,12922.189656519993,107.18406551999942,53399.06937384001 2025-04-23,18:29:27.000,113,11066279,14725,0,1745432966,12922.405218439999,107.24045856000157,53398.93661856 2025-04-23,18:29:28.000,113,11066396,14485,0,1745432967,12922.50626309,107.33209725000052,53399.01347688 2025-04-23,18:29:29.000,113,11066054,14565,0,1745432968,12922.56015356999,107.44488333000481,53399.1252708 2025-04-23,18:29:30.000,113,11066188,14645,0,1745432969,12922.755506559995,107.5647185400012,53399.00648976 2025-04-23,18:29:31.000,113,11066473,14565,0,1745432970,12922.957595859996,107.74094678999973,53399.0553996 2025-04-23,18:29:32.000,113,11066266,14205,0,1745432971,12923.132739920002,107.81143809000059,53399.01347688 2025-04-23,18:29:33.000,113,11066345,14525,0,1745432972,12923.119267299997,107.95946982000169,53399.146232160005 2025-04-23,18:29:34.000,113,11066028,14565,0,1745432973,12923.152948850002,108.13569807000022,53399.06238672 2025-04-23,18:29:35.000,113,11066192,14525,0,1745432974,12923.294411360002,108.0863541600047,53399.07636096 2025-04-23,18:29:36.000,113,11066290,14885,0,1745432975,12923.031695270001,107.95946982000169,53399.10430944 2025-04-23,18:29:37.000,113,11066109,14645,0,1745432976,12922.91044169,108.10045242000342,53399.04142536001 2025-04-23,18:29:38.000,113,11066467,14405,0,1745432977,12922.937386929996,108.00881373000448,53399.04142536001 2025-04-23,18:29:39.000,113,11066070,14485,0,1745432978,12922.89023276,107.9735680800004,53399.1252708 2025-04-23,18:29:40.000,113,11066134,14365,0,1745432979,12922.78918811,107.93832243000361,53399.01347688 2025-04-23,18:29:41.000,113,11066417,14445,0,1745432980,12922.715088699995,107.80438896000123,53399.01347688 2025-04-23,18:29:42.000,113,11066227,14445,0,1745432981,12922.49952677999,107.80438896000123,53399.048412480006 2025-04-23,18:29:43.000,113,11066396,14365,0,1745432982,12922.533208329995,107.83963460999803,53399.06238672 2025-04-23,18:29:44.000,113,11066433,14445,0,1745432983,12922.391745819994,107.79733983000187,53398.97155416001 2025-04-23,18:29:45.000,113,11066384,14525,0,1745432984,12922.39848212999,107.6281607100027,53399.08334808 2025-04-23,18:29:46.000,113,11066344,14605,0,1745432985,12922.52647202,107.67750461999822,53399.13225792 2025-04-23,18:29:47.000,113,11066170,14485,0,1745432986,12922.60730774,107.67045548999886,53399.17418064 2025-04-23,18:29:48.000,113,11066178,14565,0,1745432987,12922.533208329995,107.5647185400012,53399.20212912 2025-04-23,18:29:49.000,113,11066034,14685,0,1745432988,12922.553417259995,107.64930810000078,53398.9855284 2025-04-23,18:29:50.000,113,11066160,14645,0,1745432989,12922.60057142999,107.47307985000225,53399.146232160005 2025-04-23,18:29:51.000,113,11066189,14565,0,1745432990,12922.533208329995,107.55766941000184,53399.00648976 2025-04-23,18:29:52.000,113,11066130,14245,0,1745432991,12922.74877025,107.59291505999863,53399.07636096 2025-04-23,18:29:53.000,113,11066321,14325,0,1745432992,12922.76224286999,107.59996418999799,53399.22309048 2025-04-23,18:29:54.000,113,11066189,14805,0,1745432993,12922.715088699995,107.57881679999991,53399.07636096 2025-04-23,18:29:55.000,113,11066265,14565,0,1745432994,12922.74877025,107.57881679999991,53399.048412480006 2025-04-23,18:29:56.000,113,11066186,14565,0,1745432995,12922.78918811,107.54357115000312,53399.11828368001 2025-04-23,18:29:57.000,113,11066351,14605,0,1745432996,12922.843078589991,107.5153746299984,53399.06937384001 2025-04-23,18:29:58.000,113,11065952,14325,0,1745432997,12922.937386929996,107.5153746299984,53399.24405184 2025-04-23,18:29:59.000,113,11066395,14605,0,1745432998,12922.903705379991,107.62111158000334,53399.08334808 2025-04-23,18:30:00.000,113,11066195,14405,0,1745432999,12922.971068480001,107.70570114000293,53399.09033520001 2025-04-23,18:30:01.000,113,11066365,14565,0,1745433000,12923.105794679992,107.6634063599995,53399.01347688 2025-04-23,18:30:02.000,113,11066098,14685,0,1745433001,12923.051904200001,107.68455375000485,53399.16719352001 2025-04-23,18:30:03.000,113,11066049,14405,0,1745433002,12923.004750029992,107.78324157000316,53399.06238672 2025-04-23,18:30:04.000,113,11066321,14245,0,1745433003,12923.065376819992,107.85373287000402,53399.08334808 2025-04-23,18:30:05.000,113,11066071,14525,0,1745433004,12923.099058369997,107.79029070000252,53398.94360568 2025-04-23,18:30:06.000,113,11066258,14285,0,1745433005,12923.024958959992,107.65635723000014,53399.027451120004 2025-04-23,18:30:07.000,113,11066057,14325,0,1745433006,12923.045167889992,107.71979940000165,53399.00648976 2025-04-23,18:30:08.000,113,11066345,14365,0,1745433007,12922.971068480001,107.57881679999991,53399.195142000004 2025-04-23,18:30:09.000,113,11066060,14645,0,1745433008,12922.964332169991,107.70570114000293,53398.85277312001 2025-04-23,18:30:10.000,113,11066265,14405,0,1745433009,12923.024958959992,107.55062028000248,53399.06937384001 2025-04-23,18:30:11.000,113,11066013,14605,0,1745433010,12922.971068480001,107.53652202000376,53399.04142536001 2025-04-23,18:30:12.000,113,11066222,14445,0,1745433011,12922.937386929996,107.44488333000481,53399.13225792 2025-04-23,18:30:13.000,113,11066280,14685,0,1745433012,12922.863287519991,107.64930810000078,53399.048412480006 2025-04-23,18:30:14.000,113,11066228,14325,0,1745433013,12922.87002383,107.48717811000097,53399.20212912 2025-04-23,18:30:15.000,113,11066117,14445,0,1745433014,12922.937386929996,107.28980247000436,53399.06238672 2025-04-23,18:30:16.000,113,11066157,14765,0,1745433015,12922.903705379991,107.29685160000372,53399.11828368001 2025-04-23,18:30:17.000,113,11066278,14525,0,1745433016,12922.957595859996,107.27570420999837,53399.11129656 2025-04-23,18:30:18.000,113,11066360,14405,0,1745433017,12922.957595859996,107.30390073000308,53399.04142536001 2025-04-23,18:30:19.000,113,11065958,14605,0,1745433018,12923.146212539992,107.28980247000436,53399.13225792 2025-04-23,18:30:20.000,113,11066092,14365,0,1745433019,12923.132739920002,107.29685160000372,53399.25802608001 2025-04-23,18:30:21.000,113,11066117,14485,0,1745433020,12923.355038150003,107.46603072000289,53399.11828368001 2025-04-23,18:30:22.000,113,11066337,14565,0,1745433021,12923.334829220003,107.45898159000353,53399.07636096 2025-04-23,18:30:23.000,113,11066186,14685,0,1745433022,12923.523445899998,107.32504812000116,53399.22309048 2025-04-23,18:30:24.000,113,11065997,14645,0,1745433023,12923.530182209994,107.3814411600033,53399.265013200005 2025-04-23,18:30:25.000,113,11066178,14605,0,1745433024,12923.597545309989,107.52242375999776,53399.2300776 2025-04-23,18:30:26.000,113,11066257,14205,0,1745433025,12923.65817209999,107.68455375000485,53399.20911624001 2025-04-23,18:30:27.000,113,11066325,14725,0,1745433026,12923.65817209999,107.62111158000334,53399.25802608001 2025-04-23,18:30:28.000,113,11066438,14565,0,1745433027,12923.71879888999,107.86078200000338,53399.22309048 2025-04-23,18:30:29.000,113,11066124,14685,0,1745433028,12923.67838102999,107.83258547999867,53399.362832880004 2025-04-23,18:30:30.000,113,11066105,14485,0,1745433029,12923.68511734,107.83963460999803,53399.41872984 2025-04-23,18:30:31.000,113,11066234,14445,0,1745433030,12923.73900781999,107.83258547999867,53399.313923040005 2025-04-23,18:30:32.000,113,11066093,14645,0,1745433031,12923.671644719994,107.68455375000485,53399.33488440001 2025-04-23,18:30:33.000,113,11066186,14885,0,1745433032,12923.577336379989,107.726848530001,53399.28597456001 2025-04-23,18:30:34.000,113,11066227,14365,0,1745433033,12923.590808999994,107.64225897000142,53399.41174272 2025-04-23,18:30:35.000,113,11066199,14565,0,1745433034,12923.68511734,107.55062028000248,53399.27200032 2025-04-23,18:30:36.000,113,11066127,14645,0,1745433035,12923.408928629993,107.6281607100027,53399.39776848 2025-04-23,18:30:37.000,113,11066261,14645,0,1745433036,12923.429137559993,107.45898159000353,53399.4396912 2025-04-23,18:30:38.000,113,11066205,14285,0,1745433037,12923.348301839993,107.33209725000052,53399.46065256 2025-04-23,18:30:39.000,113,11066260,14405,0,1745433038,12923.361774459998,107.3179989900018,53399.33488440001 2025-04-23,18:30:40.000,113,11066064,14565,0,1745433039,12923.186630399992,107.26865507999901,53399.27898744 2025-04-23,18:30:41.000,113,11066170,14605,0,1745433040,12923.139476229997,106.9584933599981,53399.39776848 2025-04-23,18:30:42.000,113,11066353,14285,0,1745433041,12923.139476229997,107.09242683000048,53399.40475560001 2025-04-23,18:30:43.000,113,11066074,14725,0,1745433042,12923.011486340001,106.97964075000345,53399.39078136 2025-04-23,18:30:44.000,113,11066034,14645,0,1745433043,12923.105794679992,106.93734597000002,53399.313923040005 2025-04-23,18:30:45.000,113,11066210,14525,0,1745433044,12923.193366710002,107.02193552999961,53399.362832880004 2025-04-23,18:30:46.000,113,11066092,14525,0,1745433045,12923.321356599998,107.20521291000478,53399.33488440001 2025-04-23,18:30:47.000,113,11066136,14445,0,1745433046,12923.321356599998,107.22636030000285,53399.313923040005 2025-04-23,18:30:48.000,113,11066228,14445,0,1745433047,12923.671644719994,107.4166868100001,53399.32091016 2025-04-23,18:30:49.000,113,11066432,14605,0,1745433048,12923.78616199,107.5153746299984,53399.265013200005 2025-04-23,18:30:50.000,113,11066196,14285,0,1745433049,12924.075823319996,107.69160288000421,53399.34187152 2025-04-23,18:30:51.000,113,11066321,14565,0,1745433050,12924.345275719992,107.726848530001,53399.50257528001 2025-04-23,18:30:52.000,113,11066194,14445,0,1745433051,12924.520419779998,107.81848721999995,53399.37680712001 2025-04-23,18:30:53.000,113,11066066,14485,0,1745433052,12924.803344799999,108.13569807000022,53399.53751088 2025-04-23,18:30:54.000,113,11066044,14405,0,1745433053,12924.81681741999,108.17799285000365,53399.45366544001 2025-04-23,18:30:55.000,113,11066241,14605,0,1745433054,12925.12668768,108.0863541600047,53399.53751088 2025-04-23,18:30:56.000,113,11066186,14525,0,1745433055,12925.16036922999,108.2202876299998,53399.600394960005 2025-04-23,18:30:57.000,113,11066128,14485,0,1745433056,12925.254677569996,108.36127023000154,53399.64231768001 2025-04-23,18:30:58.000,113,11066120,14645,0,1745433057,12925.254677569996,108.36127023000154,53399.60738208 2025-04-23,18:30:59.000,113,11066388,14485,0,1745433058,12925.133423989995,108.25553328000387,53399.70520176 2025-04-23,18:31:00.000,113,11066196,14685,0,1745433059,12925.01890671999,108.14979632999894,53399.81000856001 2025-04-23,18:31:01.000,113,11066065,14685,0,1745433060,12924.92459838,108.09340329000406,53399.72616312 2025-04-23,18:31:02.000,113,11066007,14365,0,1745433061,12924.783135869999,107.94537156000297,53399.62834344 2025-04-23,18:31:03.000,113,11066077,14285,0,1745433062,12924.527156089993,107.86783113000274,53399.62834344 2025-04-23,18:31:04.000,113,11066210,14405,0,1745433063,12924.385693579992,107.6281607100027,53399.64231768001 2025-04-23,18:31:05.000,113,11066365,14325,0,1745433064,12924.284648929992,107.49422724000033,53399.60738208 2025-04-23,18:31:06.000,113,11066155,14565,0,1745433065,12924.183604279991,107.2193111700035,53399.6143692 2025-04-23,18:31:07.000,113,11066060,14405,0,1745433066,12924.10950487,107.2193111700035,53399.70520176 2025-04-23,18:31:08.000,113,11066256,14645,0,1745433067,12923.974778669995,107.1065250899992,53399.698214640004 2025-04-23,18:31:09.000,113,11066220,14405,0,1745433068,12924.102768559991,107.1699672600007,53399.551485120006 2025-04-23,18:31:10.000,113,11066178,14565,0,1745433069,12924.224022139992,106.97964075000345,53399.59340784001 2025-04-23,18:31:11.000,113,11066268,14445,0,1745433070,12924.197076899996,106.9584933599981,53399.62834344 2025-04-23,18:31:12.000,113,11066178,14725,0,1745433071,12924.358748339997,107.02193552999961,53399.7541116 2025-04-23,18:31:13.000,113,11066211,14445,0,1745433072,12924.527156089993,107.16291813000134,53399.649304800005 2025-04-23,18:31:14.000,113,11066195,14725,0,1745433073,12924.688827529993,107.15586900000199,53399.649304800005 2025-04-23,18:31:15.000,113,11066149,14325,0,1745433074,12924.884180519999,107.40258855000138,53399.56545936 2025-04-23,18:31:16.000,113,11066163,14365,0,1745433075,12925.0054341,107.4166868100001,53399.80302144 2025-04-23,18:31:17.000,113,11066503,14685,0,1745433076,12925.20078708999,107.61406245000398,53399.74712448 2025-04-23,18:31:18.000,113,11066342,14685,0,1745433077,12925.335513289996,107.69865201000357,53399.70520176 2025-04-23,18:31:19.000,113,11066182,14445,0,1745433078,12925.591493070002,107.79733983000187,53399.816995680005 2025-04-23,18:31:20.000,113,11066188,14565,0,1745433079,12925.766637129993,107.81848721999995,53399.84494416 2025-04-23,18:31:21.000,113,11066041,14405,0,1745433080,12925.847472849993,108.02996112000255,53399.886866880006 2025-04-23,18:31:22.000,113,11066071,14605,0,1745433081,12925.941781189998,108.1215998100015,53399.865905520004 2025-04-23,18:31:23.000,113,11066045,14565,0,1745433082,12925.847472849993,108.185041980003,53400.00564792001 2025-04-23,18:31:24.000,113,11066349,14445,0,1745433083,12925.847472849993,108.38241761999961,53399.91481536 2025-04-23,18:31:25.000,113,11066090,14605,0,1745433084,12925.914835949989,108.26963154000259,53400.02660928001 2025-04-23,18:31:26.000,113,11066175,14565,0,1745433085,12925.807054989993,108.24143501999788,53400.00564792001 2025-04-23,18:31:27.000,113,11066213,14525,0,1745433086,12925.598229379997,108.22733675999916,53400.1384032 2025-04-23,18:31:28.000,113,11066129,14325,0,1745433087,12925.470239490001,108.0863541600047,53399.97071232 2025-04-23,18:31:29.000,113,11066325,14565,0,1745433088,12925.24794126,108.185041980003,53400.06154488 2025-04-23,18:31:30.000,113,11066221,14805,0,1745433089,12925.11995136999,107.96651895000105,53399.886866880006 2025-04-23,18:31:31.000,113,11066326,14685,0,1745433090,12924.789872179994,107.93832243000361,53400.06154488 2025-04-23,18:31:32.000,113,11066416,14365,0,1745433091,12924.668618599993,107.90307677999954,53400.01263504 2025-04-23,18:31:33.000,113,11066330,14445,0,1745433092,12924.634937049988,107.74094678999973,53400.04757064001 2025-04-23,18:31:34.000,113,11066201,14445,0,1745433093,12924.513683470002,107.83258547999867,53400.01962216 2025-04-23,18:31:35.000,113,11066254,14485,0,1745433094,12924.520419779998,107.71275027000229,53399.94276384 2025-04-23,18:31:36.000,113,11066250,14405,0,1745433095,12924.453056680002,107.64225897000142,53399.83795704001 2025-04-23,18:31:37.000,113,11066209,14485,0,1745433096,12924.554101330003,107.55766941000184,53399.91481536 2025-04-23,18:31:38.000,113,11066188,14525,0,1745433097,12924.581046569998,107.58586592999927,53399.9637252 2025-04-23,18:31:39.000,113,11066238,14525,0,1745433098,12924.756190629989,107.57176767000055,53399.85193128 2025-04-23,18:31:40.000,113,11066156,14805,0,1745433099,12924.749454319994,107.58586592999927,53399.830969919996 2025-04-23,18:31:41.000,113,11066300,14325,0,1745433100,12924.951543619994,107.60701332000463,53399.91481536 2025-04-23,18:31:42.000,113,11066244,14325,0,1745433101,12925.072797199995,107.63520984000206,53399.92180248 2025-04-23,18:31:43.000,113,11066218,14765,0,1745433102,12925.26815019,107.5647185400012,53399.998660799996 2025-04-23,18:31:44.000,113,11066186,14405,0,1745433103,12925.382667459991,107.59996418999799,53399.935776720005 2025-04-23,18:31:45.000,113,11066175,14285,0,1745433104,12925.537602589997,107.57881679999991,53399.92180248 2025-04-23,18:31:46.000,113,11066183,14405,0,1745433105,12925.739691889998,107.59996418999799,53399.935776720005 2025-04-23,18:31:47.000,113,11066128,14525,0,1745433106,12925.820527609998,107.67045548999886,53399.94975096 2025-04-23,18:31:48.000,113,11066196,14245,0,1745433107,12925.975462739989,107.67750461999822,53399.935776720005 2025-04-23,18:31:49.000,113,11066277,14405,0,1745433108,12926.05629845999,107.726848530001,53399.94276384 2025-04-23,18:31:50.000,113,11066274,14365,0,1745433109,12926.17755203999,107.80438896000123,53399.935776720005 2025-04-23,18:31:51.000,113,11066142,14565,0,1745433110,12926.15734310999,107.81848721999995,53400.054557760006 2025-04-23,18:31:52.000,113,11066311,14485,0,1745433111,12926.16407942,107.74094678999973,53400.01263504 2025-04-23,18:31:53.000,113,11066149,14645,0,1745433112,12926.17755203999,107.78324157000316,53400.13141608 2025-04-23,18:31:54.000,113,11066217,14445,0,1745433113,12926.14387049,107.74799591999908,53400.103467600005 2025-04-23,18:31:55.000,113,11066235,14645,0,1745433114,12926.042825839999,107.7620941799978,53400.02660928001 2025-04-23,18:31:56.000,113,11066194,14205,0,1745433115,12925.854209159988,107.64930810000078,53400.14539032001 2025-04-23,18:31:57.000,113,11066209,14645,0,1745433116,12925.712746650002,107.67750461999822,53400.18032592 2025-04-23,18:31:58.000,113,11066200,14125,0,1745433117,12925.537602589997,107.59291505999863,53400.14539032001 2025-04-23,18:31:59.000,113,11066169,14445,0,1745433118,12925.335513289996,107.61406245000398,53400.01962216 2025-04-23,18:32:00.000,113,11066191,14245,0,1745433119,12925.16036922999,107.48012898000161,53400.15936456 2025-04-23,18:32:01.000,113,11066165,14485,0,1745433120,12924.991961479995,107.48012898000161,53400.14539032001 2025-04-23,18:32:02.000,113,11066238,14205,0,1745433121,12924.850498969994,107.42373593999946,53400.054557760006 2025-04-23,18:32:03.000,113,11066232,14565,0,1745433122,12924.762926939999,107.38849029000266,53400.103467600005 2025-04-23,18:32:04.000,113,11066179,14445,0,1745433123,12924.641673359998,107.42373593999946,53400.054557760006 2025-04-23,18:32:05.000,113,11066163,14565,0,1745433124,12924.641673359998,107.4166868100001,53400.09648048001 2025-04-23,18:32:06.000,113,11066240,14245,0,1745433125,12924.655145979988,107.46603072000289,53400.04757064001 2025-04-23,18:32:07.000,113,11066238,14365,0,1745433126,12924.675354909989,107.5153746299984,53400.033596400004 2025-04-23,18:32:08.000,113,11066153,14525,0,1745433127,12924.742718009998,107.57881679999991,53400.033596400004 2025-04-23,18:32:09.000,113,11066222,14525,0,1745433128,12924.90438945,107.62111158000334,53399.94975096 2025-04-23,18:32:10.000,113,11066233,14365,0,1745433129,12925.01890671999,107.78324157000316,53400.04058352 2025-04-23,18:32:11.000,113,11066231,14365,0,1745433130,12925.14689661,107.91717503999826,53400.00564792001 2025-04-23,18:32:12.000,113,11066316,14445,0,1745433131,12925.301831739991,107.93832243000361,53399.99167368 2025-04-23,18:32:13.000,113,11066210,14525,0,1745433132,12925.389403770001,108.07930502999807,53400.08250624 2025-04-23,18:32:14.000,113,11066268,14205,0,1745433133,12925.530866280002,108.17094372000429,53400.01962216 2025-04-23,18:32:15.000,113,11066125,14205,0,1745433134,12925.625174619992,108.21323850000044,53399.998660799996 2025-04-23,18:32:16.000,113,11066227,14405,0,1745433135,12925.746428199993,108.22733675999916,53400.11045472 2025-04-23,18:32:17.000,113,11066202,14805,0,1745433136,12925.820527609998,108.24143501999788,53400.04757064001 2025-04-23,18:32:18.000,113,11066137,14365,0,1745433137,12925.820527609998,108.31192631999875,53400.00564792001 2025-04-23,18:32:19.000,113,11066290,14325,0,1745433138,12925.834000229988,108.24143501999788,53400.068532 2025-04-23,18:32:20.000,113,11066185,14205,0,1745433139,12925.820527609998,108.17799285000365,53400.07551912001 2025-04-23,18:32:21.000,113,11066258,14245,0,1745433140,12925.807054989993,108.0863541600047,53400.01263504 2025-04-23,18:32:22.000,113,11066222,14565,0,1745433141,12925.759900819998,107.94537156000297,53400.08250624 2025-04-23,18:32:23.000,113,11066117,14605,0,1745433142,12925.685801409993,107.90307677999954,53400.04058352 2025-04-23,18:32:24.000,113,11066231,14205,0,1745433143,12925.706010339993,107.75504504999844,53400.033596400004 2025-04-23,18:32:25.000,113,11066217,14525,0,1745433144,12925.584756759992,107.55766941000184,53400.07551912001 2025-04-23,18:32:26.000,113,11066145,14405,0,1745433145,12925.524129969992,107.38849029000266,53400.08250624 2025-04-23,18:32:27.000,113,11066211,14565,0,1745433146,12925.557811519997,107.33209725000052,53400.13141608 2025-04-23,18:32:28.000,113,11066180,14285,0,1745433147,12925.490448420001,107.16291813000134,53400.11045472 2025-04-23,18:32:29.000,113,11066200,14525,0,1745433148,12925.524129969992,107.02898465999897,53400.13141608 2025-04-23,18:32:30.000,113,11066228,14685,0,1745433149,12925.497184729997,106.93029684000066,53400.23622288 2025-04-23,18:32:31.000,113,11066226,14205,0,1745433150,12925.524129969992,106.83865815000172,53400.14539032001 2025-04-23,18:32:32.000,113,11066138,14365,0,1745433151,12925.584756759992,106.76816685000085,53400.12442896001 2025-04-23,18:32:33.000,113,11066270,14405,0,1745433152,12925.584756759992,106.66242990000319,53400.201287280004 2025-04-23,18:32:34.000,113,11066236,14405,0,1745433153,12925.517393659997,106.60603686000104,53400.15936456 2025-04-23,18:32:35.000,113,11066159,14565,0,1745433154,12925.537602589997,106.65538077000383,53400.22923576 2025-04-23,18:32:36.000,113,11066139,14525,0,1745433155,12925.618438309997,106.57079121000424,53400.24321000001 2025-04-23,18:32:37.000,113,11066210,14245,0,1745433156,12925.665592479992,106.66947903000255,53400.18731304 2025-04-23,18:32:38.000,113,11066174,14645,0,1745433157,12925.739691889998,106.7117738099987,53400.15936456 2025-04-23,18:32:39.000,113,11066213,14405,0,1745433158,12925.800318679998,106.79636336999829,53400.17333880001 2025-04-23,18:32:40.000,113,11066205,14565,0,1745433159,12925.847472849993,106.89505119000387,53400.21526152001 2025-04-23,18:32:41.000,113,11066233,14885,0,1745433160,12925.921572259998,106.9725916200041,53400.18731304 2025-04-23,18:32:42.000,113,11066182,14565,0,1745433161,12925.894627019989,107.03603378999833,53400.17333880001 2025-04-23,18:32:43.000,113,11066250,14405,0,1745433162,12926.009144289994,107.07832857000176,53400.166351679996 2025-04-23,18:32:44.000,113,11066115,14245,0,1745433163,12926.002407979999,107.1065250899992,53400.18731304 2025-04-23,18:32:45.000,113,11066182,14565,0,1745433164,12925.955253809989,107.16291813000134,53400.2082744 2025-04-23,18:32:46.000,113,11066167,14205,0,1745433165,12925.968726429994,107.17701639000006,53400.24321000001 2025-04-23,18:32:47.000,113,11066179,14325,0,1745433166,12925.914835949989,107.19111464999878,53400.15936456 2025-04-23,18:32:48.000,113,11066246,14605,0,1745433167,12925.867681779993,107.14881987000263,53400.201287280004 2025-04-23,18:32:49.000,113,11066157,14205,0,1745433168,12925.827263919993,107.14881987000263,53400.22923576 2025-04-23,18:32:50.000,113,11066123,14405,0,1745433169,12925.766637129993,107.04308291999769,53400.271158480005 2025-04-23,18:32:51.000,113,11066171,14445,0,1745433170,12925.692537720002,107.0712794400024,53400.25019712 2025-04-23,18:32:52.000,113,11066146,14685,0,1745433171,12925.625174619992,106.93029684000066,53400.24321000001 2025-04-23,18:32:53.000,113,11066137,14245,0,1745433172,12925.530866280002,106.81751076000364,53400.26417136001 2025-04-23,18:32:54.000,113,11066226,14405,0,1745433173,12925.470239490001,106.7611177200015,53400.24321000001 2025-04-23,18:32:55.000,113,11066163,14525,0,1745433174,12925.423085319992,106.67652816000191,53400.320068320005 2025-04-23,18:32:56.000,113,11066157,14485,0,1745433175,12925.396140079996,106.59193860000232,53400.320068320005 2025-04-23,18:32:57.000,113,11066228,14445,0,1745433176,12925.369194840001,106.47915251999802,53400.29211984001 2025-04-23,18:32:58.000,113,11066183,14205,0,1745433177,12925.315304359996,106.3311207900042,53400.320068320005 2025-04-23,18:32:59.000,113,11066206,14445,0,1745433178,12925.281622809991,106.28882601000078,53400.26417136001 2025-04-23,18:33:00.000,113,11066220,14285,0,1745433179,12925.389403770001,106.17603993000375,53400.29211984001 2025-04-23,18:33:01.000,113,11066189,14485,0,1745433180,12925.443294249992,106.12669602000096,53400.30609408 2025-04-23,18:33:02.000,113,11066203,14485,0,1745433181,12925.571284140002,106.03505733000202,53400.22923576 2025-04-23,18:33:03.000,113,11066134,14205,0,1745433182,12925.665592479992,106.04915559000074,53400.2781456 2025-04-23,18:33:04.000,113,11066145,14405,0,1745433183,12925.759900819998,106.03505733000202,53400.25019712 2025-04-23,18:33:05.000,113,11066115,14245,0,1745433184,12925.908099639993,106.04915559000074,53400.271158480005 2025-04-23,18:33:06.000,113,11066138,14285,0,1745433185,12925.941781189998,106.00686081000458,53400.30609408 2025-04-23,18:33:07.000,113,11066256,14445,0,1745433186,12926.009144289994,106.12669602000096,53400.29211984001 2025-04-23,18:33:08.000,113,11066228,14245,0,1745433187,12926.09671631999,106.1689908000044,53400.28513272 2025-04-23,18:33:09.000,113,11066198,14485,0,1745433188,12926.042825839999,106.24653123000462,53400.29910696 2025-04-23,18:33:10.000,113,11066246,14485,0,1745433189,12926.002407979999,106.2676786200027,53400.3480168 2025-04-23,18:33:11.000,113,11066224,14445,0,1745433190,12926.015880599989,106.3311207900042,53400.34102968001 2025-04-23,18:33:12.000,113,11066100,14245,0,1745433191,12925.988935359994,106.366366440001,53400.334042559996 2025-04-23,18:33:13.000,113,11066217,14365,0,1745433192,12925.948517499994,106.52849643000081,53400.26417136001 2025-04-23,18:33:14.000,113,11066254,14805,0,1745433193,12925.975462739989,106.52849643000081,53400.31308120001 2025-04-23,18:33:15.000,113,11066165,14405,0,1745433194,12925.921572259998,106.59193860000232,53400.271158480005 2025-04-23,18:33:16.000,113,11066170,14565,0,1745433195,12925.874418089988,106.66947903000255,53400.30609408 2025-04-23,18:33:17.000,113,11066286,14565,0,1745433196,12925.881154399998,106.66242990000319,53400.31308120001 2025-04-23,18:33:18.000,113,11066289,14525,0,1745433197,12925.827263919993,106.68357729000127,53400.222248640006 2025-04-23,18:33:19.000,113,11066224,14645,0,1745433198,12925.739691889998,106.74701946000278,53400.26417136001 2025-04-23,18:33:20.000,113,11066147,14365,0,1745433199,12925.625174619992,106.69062642000063,53400.24321000001 2025-04-23,18:33:21.000,113,11066195,14365,0,1745433200,12925.456766869996,106.6130859900004,53400.271158480005 2025-04-23,18:33:22.000,113,11066178,14605,0,1745433201,12925.402876389991,106.50734904000274,53400.334042559996 2025-04-23,18:33:23.000,113,11066273,14525,0,1745433202,12925.355722219996,106.43685774000187,53400.25718424 2025-04-23,18:33:24.000,113,11066144,14485,0,1745433203,12925.22099601999,106.34521905000292,53400.17333880001 2025-04-23,18:33:25.000,113,11066174,14205,0,1745433204,12925.133423989995,106.27472775000206,53400.18731304 2025-04-23,18:33:26.000,113,11066094,14525,0,1745433205,12924.95827992999,106.19013819000247,53400.28513272 2025-04-23,18:33:27.000,113,11066238,14165,0,1745433206,12924.89765313999,105.95046777000243,53400.166351679996 2025-04-23,18:33:28.000,113,11066261,14365,0,1745433207,12924.91786206999,105.908172989999,53400.09648048001 2025-04-23,18:33:29.000,113,11066262,14405,0,1745433208,12924.863971589999,105.84473082000477,53400.15936456 2025-04-23,18:33:30.000,113,11066215,14885,0,1745433209,12924.830290039994,105.76719039000454,53400.103467600005 2025-04-23,18:33:31.000,113,11066229,14365,0,1745433210,12924.89765313999,105.72489561000111,53400.166351679996 2025-04-23,18:33:32.000,113,11066151,14645,0,1745433211,12924.91786206999,105.61915866000345,53400.12442896001 2025-04-23,18:33:33.000,113,11066130,14405,0,1745433212,12924.951543619994,105.55571649000194,53400.1384032 2025-04-23,18:33:34.000,113,11066289,14485,0,1745433213,12925.113215059995,105.464077800003,53400.068532 2025-04-23,18:33:35.000,113,11066223,14365,0,1745433214,12925.22773233,105.52047083999787,53400.12442896001 2025-04-23,18:33:36.000,113,11066194,14725,0,1745433215,12925.382667459991,105.49227432000043,53400.166351679996 2025-04-23,18:33:37.000,113,11066214,14485,0,1745433216,12925.416349009996,105.5275199700045,53400.166351679996 2025-04-23,18:33:38.000,113,11066221,14125,0,1745433217,12925.564547829992,105.54866736000258,53400.08949336 2025-04-23,18:33:39.000,113,11066192,14525,0,1745433218,12925.679065099997,105.61915866000345,53400.12442896001 2025-04-23,18:33:40.000,113,11066242,14365,0,1745433219,12925.726219269993,105.60506040000473,53400.09648048001 2025-04-23,18:33:41.000,113,11066286,14405,0,1745433220,12925.800318679998,105.61915866000345,53400.11744184 2025-04-23,18:33:42.000,113,11066189,14405,0,1745433221,12925.827263919993,105.64735518000089,53400.11045472 2025-04-23,18:33:43.000,113,11066165,14245,0,1745433222,12925.820527609998,105.67555169999832,53400.15936456 2025-04-23,18:33:44.000,113,11066187,14245,0,1745433223,12925.766637129993,105.73899386999983,53400.166351679996 2025-04-23,18:33:45.000,113,11066224,14165,0,1745433224,12925.699274029997,105.83063255999878,53400.18731304 2025-04-23,18:33:46.000,113,11066209,14165,0,1745433225,12925.645383549992,105.90112385999964,53400.17333880001 2025-04-23,18:33:47.000,113,11066174,14525,0,1745433226,12925.557811519997,105.91522211999836,53400.08250624 2025-04-23,18:33:48.000,113,11066221,14485,0,1745433227,12925.443294249992,105.96456603000115,53400.13141608 2025-04-23,18:33:49.000,113,11066200,14405,0,1745433228,12925.2075234,106.0209590700033,53400.201287280004 2025-04-23,18:33:50.000,113,11066191,14205,0,1745433229,12925.10647875,106.06325384999946,53400.08949336 2025-04-23,18:33:51.000,113,11066175,14405,0,1745433230,12924.89765313999,106.04915559000074,53400.166351679996 2025-04-23,18:33:52.000,113,11066271,14285,0,1745433231,12924.661882289998,106.04915559000074,53400.12442896001 2025-04-23,18:33:53.000,113,11066172,14485,0,1745433232,12924.540628709998,106.04210646000138,53400.11045472 2025-04-23,18:33:54.000,113,11066235,14405,0,1745433233,12924.399166199997,105.97866428999987,53400.152377440005 2025-04-23,18:33:55.000,113,11066266,14885,0,1745433234,12924.271176310001,105.91522211999836,53400.11744184 2025-04-23,18:33:56.000,113,11066277,14365,0,1745433235,12924.197076899996,105.86587821000285,53400.02660928001 2025-04-23,18:33:57.000,113,11066207,14645,0,1745433236,12924.075823319996,105.76719039000454,53400.08250624 2025-04-23,18:33:58.000,113,11066086,14365,0,1745433237,12924.075823319996,105.68260082999768,53399.94975096 2025-04-23,18:33:59.000,113,11066151,14565,0,1745433238,12924.102768559991,105.64030605000153,53400.04757064001 2025-04-23,18:34:00.000,113,11066257,14525,0,1745433239,12924.116241179996,105.57686388000002,53400.04058352 2025-04-23,18:34:01.000,113,11066234,14645,0,1745433240,12924.102768559991,105.39358650000213,53399.92878960001 2025-04-23,18:34:02.000,113,11066121,14245,0,1745433241,12924.116241179996,105.4147338900002,53399.935776720005 2025-04-23,18:34:03.000,113,11066208,14245,0,1745433242,12924.190340590001,105.29489868000383,53399.97071232 2025-04-23,18:34:04.000,113,11066138,14765,0,1745433243,12924.264439999992,105.2526039000004,53399.95673808001 2025-04-23,18:34:05.000,113,11066192,14325,0,1745433244,12924.358748339997,105.26670215999911,53399.998660799996 2025-04-23,18:34:06.000,113,11066295,14485,0,1745433245,12924.419375129997,105.25965302999975,53399.998660799996 2025-04-23,18:34:07.000,113,11066242,14325,0,1745433246,12924.432847750002,105.26670215999911,53400.033596400004 2025-04-23,18:34:08.000,113,11066268,14445,0,1745433247,12924.439584059997,105.2526039000004,53399.998660799996 2025-04-23,18:34:09.000,113,11066263,14125,0,1745433248,12924.446320369992,105.35834084999806,53400.04757064001 2025-04-23,18:34:10.000,113,11066234,14205,0,1745433249,12924.426111439992,105.4147338900002,53400.01263504 2025-04-23,18:34:11.000,113,11066268,14285,0,1745433250,12924.304857859992,105.50637257999915,53400.01962216 2025-04-23,18:34:12.000,113,11066116,14365,0,1745433251,12924.224022139992,105.61210953000409,53400.00564792001 2025-04-23,18:34:13.000,113,11066201,14245,0,1745433252,12924.176867969996,105.69669909000368,53399.99167368 2025-04-23,18:34:14.000,113,11066230,14365,0,1745433253,12924.062350699991,105.81653430000006,53399.97769944001 2025-04-23,18:34:15.000,113,11066185,14685,0,1745433254,12923.893942949995,105.76014125999791,53400.02660928001 2025-04-23,18:34:16.000,113,11066206,14285,0,1745433255,12923.84678878,105.81653430000006,53399.94975096 2025-04-23,18:34:17.000,113,11066144,14565,0,1745433256,12923.79963460999,105.7742395200039,53399.79603432 2025-04-23,18:34:18.000,113,11066115,14565,0,1745433257,12923.691853649994,105.73194474000047,53399.8239828 2025-04-23,18:34:19.000,113,11066220,14285,0,1745433258,12923.651435789994,105.67555169999832,53399.81000856001 2025-04-23,18:34:20.000,113,11066169,14405,0,1745433259,12923.61775423999,105.63325692000217,53399.74712448 2025-04-23,18:34:21.000,113,11066125,14485,0,1745433260,12923.597545309989,105.53456910000386,53399.84494416 2025-04-23,18:34:22.000,113,11066249,14365,0,1745433261,12923.550391139994,105.43588127999828,53399.80302144 2025-04-23,18:34:23.000,113,11066130,14605,0,1745433262,12923.611017929994,105.39358650000213,53399.649304800005 2025-04-23,18:34:24.000,113,11066135,14325,0,1745433263,12923.536918519989,105.17506347000017,53399.73315024 2025-04-23,18:34:25.000,113,11066195,14565,0,1745433264,12923.469555419993,105.20325999000488,53399.59340784001 2025-04-23,18:34:26.000,113,11066166,14485,0,1745433265,12923.516709589989,105.11162129999866,53399.65629192 2025-04-23,18:34:27.000,113,11066181,14365,0,1745433266,12923.496500659989,105.02703173999907,53399.50257528001 2025-04-23,18:34:28.000,113,11066217,14485,0,1745433267,12923.402192319998,104.87900000999798,53399.59340784001 2025-04-23,18:34:29.000,113,11066251,14645,0,1745433268,12923.301147669998,105.05522826000379,53399.649304800005 2025-04-23,18:34:30.000,113,11066206,14525,0,1745433269,12923.509973279994,104.94244217999949,53399.67026616001 2025-04-23,18:34:31.000,113,11066258,14565,0,1745433270,12923.368510769993,104.9706387000042,53399.663279039996 2025-04-23,18:34:32.000,113,11066192,14565,0,1745433271,12923.489764349993,104.83670523000183,53399.719176000006 2025-04-23,18:34:33.000,113,11066178,14485,0,1745433272,12923.604281619999,104.91424566000205,53399.62834344 2025-04-23,18:34:34.000,113,11066118,14285,0,1745433273,12923.611017929994,104.91424566000205,53399.64231768001 2025-04-23,18:34:35.000,113,11066099,14565,0,1745433274,12923.671644719994,104.91424566000205,53399.5794336 2025-04-23,18:34:36.000,113,11066158,14245,0,1745433275,12923.77942567999,104.84375436000118,53399.67725328 2025-04-23,18:34:37.000,113,11066188,14605,0,1745433276,12923.84678878,104.89309827000397,53399.6143692 2025-04-23,18:34:38.000,113,11066237,14645,0,1745433277,12923.96804236,104.96358957000484,53399.60738208 2025-04-23,18:34:39.000,113,11066237,14205,0,1745433278,12924.04887808,105.01293348000036,53399.60738208 2025-04-23,18:34:40.000,113,11066212,14085,0,1745433279,12924.136450109996,105.07637565000186,53399.64231768001 2025-04-23,18:34:41.000,113,11066195,14365,0,1745433280,12924.170131660001,105.09752303999994,53399.63533056 2025-04-23,18:34:42.000,113,11066171,14205,0,1745433281,12924.197076899996,105.14686695000273,53399.6143692 2025-04-23,18:34:43.000,113,11066172,14525,0,1745433282,12924.149922730001,105.13276869000401,53399.71218888001 2025-04-23,18:34:44.000,113,11066156,14365,0,1745433283,12924.1297138,105.15391608000209,53399.698214640004 2025-04-23,18:34:45.000,113,11066177,14285,0,1745433284,12924.04887808,105.14686695000273,53399.698214640004 2025-04-23,18:34:46.000,113,11066175,14405,0,1745433285,12923.954569739995,105.14686695000273,53399.6842404 2025-04-23,18:34:47.000,113,11066222,14405,0,1745433286,12923.82657985,105.0693265200025,53399.67026616001 2025-04-23,18:34:48.000,113,11066158,14565,0,1745433287,12923.75921674999,104.98473696000292,53399.60738208 2025-04-23,18:34:49.000,113,11066231,14125,0,1745433288,12923.604281619999,104.90014740000333,53399.57244648001 2025-04-23,18:34:50.000,113,11066260,14485,0,1745433289,12923.536918519989,104.73096828000416,53399.54449800001 2025-04-23,18:34:51.000,113,11066060,14445,0,1745433290,12923.429137559993,104.74506654000288,53399.62135632001 2025-04-23,18:34:52.000,113,11066103,14405,0,1745433291,12923.388719699993,104.53359264000028,53399.62135632001 2025-04-23,18:34:53.000,113,11066262,14725,0,1745433292,12923.334829220003,104.34326613000303,53399.649304800005 2025-04-23,18:34:54.000,113,11066189,14485,0,1745433293,12923.375247079988,104.20933266000065,53399.58642072 2025-04-23,18:34:55.000,113,11066086,14645,0,1745433294,12923.321356599998,104.18113614000322,53399.57244648001 2025-04-23,18:34:56.000,113,11066205,14325,0,1745433295,12923.395456009988,104.06835005999892,53399.495588159996 2025-04-23,18:34:57.000,113,11066250,15085,0,1745433296,12923.422401249998,104.0190061500034,53399.5794336 2025-04-23,18:34:58.000,113,11065940,14565,0,1745433297,12923.496500659989,103.94851485000254,53399.600394960005 2025-04-23,18:34:59.000,113,11065989,14645,0,1745433298,12923.516709589989,104.06130092999956,53399.55847224 2025-04-23,18:35:00.000,113,11066216,14285,0,1745433299,12923.651435789994,104.07539918999828,53399.48860104 2025-04-23,18:35:01.000,113,11066179,14365,0,1745433300,12923.792898299995,104.06835005999892,53399.432704080005 2025-04-23,18:35:02.000,113,11066335,14565,0,1745433301,12923.94109711999,104.18818527000258,53399.383794240006 2025-04-23,18:35:03.000,113,11066175,14445,0,1745433302,12923.96804236,104.2022835300013,53399.5095624 2025-04-23,18:35:04.000,113,11066308,14645,0,1745433303,12924.176867969996,104.25867657000344,53399.6143692 2025-04-23,18:35:05.000,113,11066313,14485,0,1745433304,12924.257703689997,104.40670830000454,53399.57244648001 2025-04-23,18:35:06.000,113,11066204,14365,0,1745433305,12924.304857859992,104.56883829000435,53399.6143692 2025-04-23,18:35:07.000,113,11066206,14485,0,1745433306,12924.358748339997,104.65342785000394,53399.62135632001 2025-04-23,18:35:08.000,113,11066123,14365,0,1745433307,12924.352012030002,104.73096828000416,53399.60738208 2025-04-23,18:35:09.000,113,11066138,14205,0,1745433308,12924.277912619997,104.75211567000224,53399.76109872001 2025-04-23,18:35:10.000,113,11066139,14645,0,1745433309,12924.345275719992,104.92834392000077,53399.69122752001 2025-04-23,18:35:11.000,113,11066184,14485,0,1745433310,12924.325066789992,104.88604914000462,53399.5794336 2025-04-23,18:35:12.000,113,11066335,14605,0,1745433311,12924.244231069992,104.90014740000333,53399.56545936 2025-04-23,18:35:13.000,113,11066202,14205,0,1745433312,12924.1297138,104.89309827000397,53399.719176000006 2025-04-23,18:35:14.000,113,11066199,14405,0,1745433313,12924.02866915,104.84375436000118,53399.74013736001 2025-04-23,18:35:15.000,113,11066212,14485,0,1745433314,12923.96804236,104.88604914000462,53399.78206008 2025-04-23,18:35:16.000,113,11066200,14165,0,1745433315,12924.015196529996,104.77326306000032,53399.77507296 2025-04-23,18:35:17.000,113,11066099,14485,0,1745433316,12924.00846022,104.71687001999817,53399.67026616001 2025-04-23,18:35:18.000,113,11066219,14325,0,1745433317,12923.98825129,104.69572263000009,53399.62135632001 2025-04-23,18:35:19.000,113,11066119,14445,0,1745433318,12923.94783343,104.66752611000265,53399.62834344 2025-04-23,18:35:20.000,113,11066144,14565,0,1745433319,12923.893942949995,104.63932958999794,53399.5794336 2025-04-23,18:35:21.000,113,11066212,14605,0,1745433320,12923.873734019995,104.61818219999986,53399.56545936 2025-04-23,18:35:22.000,113,11066165,14285,0,1745433321,12923.90067925999,104.64637872000458,53399.50257528001 2025-04-23,18:35:23.000,113,11066125,14245,0,1745433322,12923.893942949995,104.62523132999922,53399.56545936 2025-04-23,18:35:24.000,113,11066185,14045,0,1745433323,12923.98151497999,104.59703481000179,53399.495588159996 2025-04-23,18:35:25.000,113,11066191,14365,0,1745433324,12924.055614389996,104.61818219999986,53399.50257528001 2025-04-23,18:35:26.000,113,11066187,14285,0,1745433325,12924.156659039996,104.59703481000179,53399.51654952 2025-04-23,18:35:27.000,113,11066131,14565,0,1745433326,12924.210549520001,104.63228045999858,53399.51654952 2025-04-23,18:35:28.000,113,11066240,14565,0,1745433327,12924.271176310001,104.63932958999794,53399.56545936 2025-04-23,18:35:29.000,113,11066183,14525,0,1745433328,12924.405902509992,104.59703481000179,53399.62135632001 2025-04-23,18:35:30.000,113,11066136,14125,0,1745433329,12924.527156089993,104.56883829000435,53399.6143692 2025-04-23,18:35:31.000,113,11066118,14805,0,1745433330,12924.702300149998,104.57588742000371,53399.62135632001 2025-04-23,18:35:32.000,113,11066153,14645,0,1745433331,12924.776399559989,104.50539612000284,53399.6143692 2025-04-23,18:35:33.000,113,11066192,14285,0,1745433332,12924.870707899994,104.47719959999813,53399.59340784001 2025-04-23,18:35:34.000,113,11066110,14325,0,1745433333,12924.85723527999,104.37851177999983,53399.551485120006 2025-04-23,18:35:35.000,113,11066189,14325,0,1745433334,12924.863971589999,104.36441352000111,53399.64231768001 2025-04-23,18:35:36.000,113,11066208,14365,0,1745433335,12924.830290039994,104.29392222000024,53399.50257528001 2025-04-23,18:35:37.000,113,11066148,14405,0,1745433336,12924.769663249994,104.24457831000473,53399.63533056 2025-04-23,18:35:38.000,113,11066189,14525,0,1745433337,12924.648409669993,104.18818527000258,53399.64231768001 2025-04-23,18:35:39.000,113,11066106,14485,0,1745433338,12924.560837639998,104.11769397000171,53399.649304800005 2025-04-23,18:35:40.000,113,11066125,14285,0,1745433339,12924.466529299993,104.11064484000235,53399.63533056 2025-04-23,18:35:41.000,113,11066163,14485,0,1745433340,12924.345275719992,104.09654658000363,53399.600394960005 2025-04-23,18:35:42.000,113,11066174,14405,0,1745433341,12924.304857859992,104.09654658000363,53399.62135632001 2025-04-23,18:35:43.000,113,11066157,14565,0,1745433342,12924.136450109996,104.02605528000277,53399.62135632001 2025-04-23,18:35:44.000,113,11066189,14165,0,1745433343,12924.075823319996,104.06130092999956,53399.63533056 2025-04-23,18:35:45.000,113,11066189,14405,0,1745433344,12924.02193283999,104.02605528000277,53399.60738208 2025-04-23,18:35:46.000,113,11066129,14285,0,1745433345,12923.96130604999,104.0190061500034,53399.56545936 2025-04-23,18:35:47.000,113,11066207,14245,0,1745433346,12923.954569739995,104.0542518000002,53399.600394960005 2025-04-23,18:35:48.000,113,11066090,14445,0,1745433347,12923.98825129,104.07539918999828,53399.600394960005 2025-04-23,18:35:49.000,113,11066156,14245,0,1745433348,12924.055614389996,104.11769397000171,53399.56545936 2025-04-23,18:35:50.000,113,11066143,14525,0,1745433349,12924.075823319996,104.08949745000427,53399.52353664001 2025-04-23,18:35:51.000,113,11066235,14605,0,1745433350,12924.183604279991,104.13179223000043,53399.51654952 2025-04-23,18:35:52.000,113,11066128,14405,0,1745433351,12924.277912619997,104.13884135999979,53399.5794336 2025-04-23,18:35:53.000,113,11066203,14645,0,1745433352,12924.365484649992,104.18818527000258,53399.62834344 2025-04-23,18:35:54.000,113,11066227,14525,0,1745433353,12924.560837639998,104.14589048999915,53399.663279039996 2025-04-23,18:35:55.000,113,11066082,14445,0,1745433354,12924.621464429998,104.20933266000065,53399.698214640004 2025-04-23,18:35:56.000,113,11066143,14245,0,1745433355,12924.695563839989,104.23048004999873,53399.67725328 2025-04-23,18:35:57.000,113,11066198,14485,0,1745433356,12924.735981699989,104.22343091999937,53399.698214640004 2025-04-23,18:35:58.000,113,11066124,14405,0,1745433357,12924.823553729999,104.23752917999809,53399.69122752001 2025-04-23,18:35:59.000,113,11066163,14285,0,1745433358,12924.789872179994,104.23752917999809,53399.649304800005 2025-04-23,18:36:00.000,113,11066197,14485,0,1745433359,12924.715772769989,104.2022835300013,53399.65629192 2025-04-23,18:36:01.000,113,11066224,14565,0,1745433360,12924.634937049988,104.1670378800045,53399.663279039996 2025-04-23,18:36:02.000,113,11066134,14525,0,1745433361,12924.567573949993,104.13884135999979,53399.816995680005 2025-04-23,18:36:03.000,113,11066221,14205,0,1745433362,12924.459792989997,104.08244832000491,53399.67725328 2025-04-23,18:36:04.000,113,11066151,14645,0,1745433363,12924.311594170002,104.13179223000043,53399.698214640004 2025-04-23,18:36:05.000,113,11066137,14285,0,1745433364,12924.176867969996,104.18113614000322,53399.698214640004 2025-04-23,18:36:06.000,113,11066197,14485,0,1745433365,12924.055614389996,104.08949745000427,53399.719176000006 2025-04-23,18:36:07.000,113,11066212,14205,0,1745433366,12923.914151879995,104.1670378800045,53399.649304800005 2025-04-23,18:36:08.000,113,11066159,14405,0,1745433367,12923.792898299995,104.20933266000065,53399.6842404 2025-04-23,18:36:09.000,113,11066153,14445,0,1745433368,12923.78616199,104.27277483000216,53399.6842404 2025-04-23,18:36:10.000,113,11066154,14285,0,1745433369,12923.68511734,104.23048004999873,53399.63533056 2025-04-23,18:36:11.000,113,11066082,14365,0,1745433370,12923.65817209999,104.2657257000028,53399.58642072 2025-04-23,18:36:12.000,113,11066143,14045,0,1745433371,12923.61775423999,104.32211873999768,53399.64231768001 2025-04-23,18:36:13.000,113,11066170,14365,0,1745433372,12923.63796316999,104.27277483000216,53399.698214640004 2025-04-23,18:36:14.000,113,11066096,14205,0,1745433373,12923.651435789994,104.22343091999937,53399.69122752001 2025-04-23,18:36:15.000,113,11066111,14525,0,1745433374,12923.664908409999,104.25162744000409,53399.663279039996 2025-04-23,18:36:16.000,113,11066244,14325,0,1745433375,12923.71879888999,104.23752917999809,53399.663279039996 2025-04-23,18:36:17.000,113,11066221,14525,0,1745433376,12923.80637092,104.24457831000473,53399.649304800005 2025-04-23,18:36:18.000,113,11066241,14645,0,1745433377,12923.893942949995,104.2657257000028,53399.6143692 2025-04-23,18:36:19.000,113,11066201,14045,0,1745433378,12923.94783343,104.23752917999809,53399.62135632001 2025-04-23,18:36:20.000,113,11066173,14205,0,1745433379,12924.035405459996,104.20933266000065,53399.6842404 2025-04-23,18:36:21.000,113,11066106,14525,0,1745433380,12924.163395349991,104.1670378800045,53399.663279039996 2025-04-23,18:36:22.000,113,11066132,14325,0,1745433381,12924.210549520001,104.23048004999873,53399.59340784001 2025-04-23,18:36:23.000,113,11066066,14365,0,1745433382,12924.352012030002,104.21638179000001,53399.6143692 2025-04-23,18:36:24.000,113,11066132,14725,0,1745433383,12924.446320369992,104.24457831000473,53399.60738208 2025-04-23,18:36:25.000,113,11066147,14405,0,1745433384,12924.446320369992,104.25162744000409,53399.62135632001 2025-04-23,18:36:26.000,113,11066155,14325,0,1745433385,12924.533892400003,104.23752917999809,53399.65629192 2025-04-23,18:36:27.000,113,11066127,14565,0,1745433386,12924.560837639998,104.23048004999873,53399.71218888001 2025-04-23,18:36:28.000,113,11066153,14565,0,1745433387,12924.567573949993,104.2022835300013,53399.698214640004 2025-04-23,18:36:29.000,113,11066156,14605,0,1745433388,12924.574310259988,104.2022835300013,53399.719176000006 2025-04-23,18:36:30.000,113,11066180,14285,0,1745433389,12924.547365019993,104.1529396199985,53399.698214640004 2025-04-23,18:36:31.000,113,11066150,14285,0,1745433390,12924.500210849998,104.0542518000002,53399.67725328 2025-04-23,18:36:32.000,113,11066149,14445,0,1745433391,12924.439584059997,104.04015354000148,53399.76109872001 2025-04-23,18:36:33.000,113,11066187,14205,0,1745433392,12924.399166199997,103.96261311000126,53399.74712448 2025-04-23,18:36:34.000,113,11066184,14285,0,1745433393,12924.304857859992,103.92736746000446,53399.719176000006 2025-04-23,18:36:35.000,113,11066089,14365,0,1745433394,12924.237494759996,103.88507268000103,53399.73315024 2025-04-23,18:36:36.000,113,11066230,14485,0,1745433395,12924.136450109996,103.87802355000167,53399.73315024 2025-04-23,18:36:37.000,113,11066204,14405,0,1745433396,12924.08929594,103.8568761600036,53399.78206008 2025-04-23,18:36:38.000,113,11066193,14565,0,1745433397,12924.055614389996,103.84982703000423,53399.719176000006 2025-04-23,18:36:39.000,113,11066186,14365,0,1745433398,12923.96130604999,103.89917093999975,53399.663279039996 2025-04-23,18:36:40.000,113,11066201,14405,0,1745433399,12923.934360809995,103.94146572000318,53399.65629192 2025-04-23,18:36:41.000,113,11066137,14285,0,1745433400,12923.88720664,103.94851485000254,53399.69122752001 2025-04-23,18:36:42.000,113,11066171,14485,0,1745433401,12923.86026139999,104.04720267000084,53399.67026616001 2025-04-23,18:36:43.000,113,11066082,14125,0,1745433402,12923.80637092,104.0542518000002,53399.649304800005 2025-04-23,18:36:44.000,113,11066146,14485,0,1745433403,12923.813107229995,104.09654658000363,53399.60738208 2025-04-23,18:36:45.000,113,11066184,14565,0,1745433404,12923.813107229995,104.17408701000386,53399.69122752001 2025-04-23,18:36:46.000,113,11066120,14485,0,1745433405,12923.86699771,104.2022835300013,53399.67026616001 2025-04-23,18:36:47.000,113,11066166,14525,0,1745433406,12923.853525089995,104.23048004999873,53399.63533056 2025-04-23,18:36:48.000,113,11066219,14365,0,1745433407,12923.88047032999,104.21638179000001,53399.58642072 2025-04-23,18:36:49.000,113,11066208,14365,0,1745433408,12923.954569739995,104.27277483000216,53399.56545936 2025-04-23,18:36:50.000,113,11066154,14485,0,1745433409,12924.00846022,104.30802047999896,53399.551485120006 2025-04-23,18:36:51.000,113,11066173,14405,0,1745433410,12924.10950487,104.23752917999809,53399.530523760004 2025-04-23,18:36:52.000,113,11066152,14525,0,1745433411,12924.250967380001,104.24457831000473,53399.55847224 2025-04-23,18:36:53.000,113,11066186,14405,0,1745433412,12924.311594170002,104.24457831000473,53399.53751088 2025-04-23,18:36:54.000,113,11066093,14125,0,1745433413,12924.459792989997,104.20933266000065,53399.58642072 2025-04-23,18:36:55.000,113,11066147,14485,0,1745433414,12924.560837639998,104.18113614000322,53399.551485120006 2025-04-23,18:36:56.000,113,11066089,14565,0,1745433415,12924.634937049988,104.06130092999956,53399.57244648001 2025-04-23,18:36:57.000,113,11066092,14485,0,1745433416,12924.715772769989,104.10359571000299,53399.54449800001 2025-04-23,18:36:58.000,113,11066112,14205,0,1745433417,12924.735981699989,104.0542518000002,53399.649304800005 2025-04-23,18:36:59.000,113,11066246,14445,0,1745433418,12924.789872179994,104.06835005999892,53399.56545936 2025-04-23,18:37:00.000,113,11066129,14405,0,1745433419,12924.810081109994,104.08949745000427,53399.64231768001 2025-04-23,18:37:01.000,113,11066127,14205,0,1745433420,12924.783135869999,104.03310441000212,53399.67725328 2025-04-23,18:37:02.000,113,11066153,14565,0,1745433421,12924.742718009998,104.06130092999956,53399.64231768001 2025-04-23,18:37:03.000,113,11066123,14485,0,1745433422,12924.749454319994,104.11769397000171,53399.65629192 2025-04-23,18:37:04.000,113,11066103,14565,0,1745433423,12924.682091219998,104.11769397000171,53399.65629192 2025-04-23,18:37:05.000,113,11066225,14325,0,1745433424,12924.621464429998,104.12474310000107,53399.63533056 2025-04-23,18:37:06.000,113,11066047,14325,0,1745433425,12924.567573949993,104.13179223000043,53399.63533056 2025-04-23,18:37:07.000,113,11066097,14245,0,1745433426,12924.567573949993,104.23752917999809,53399.64231768001 2025-04-23,18:37:08.000,113,11066174,14525,0,1745433427,12924.527156089993,104.32211873999768,53399.6143692 2025-04-23,18:37:09.000,113,11066151,14805,0,1745433428,12924.533892400003,104.37146265000047,53399.663279039996 2025-04-23,18:37:10.000,113,11066066,14485,0,1745433429,12924.500210849998,104.45605221000005,53399.67026616001 2025-04-23,18:37:11.000,113,11066141,14365,0,1745433430,12924.446320369992,104.53359264000028,53399.551485120006 2025-04-23,18:37:12.000,113,11066179,14485,0,1745433431,12924.466529299993,104.62523132999922,53399.62135632001 2025-04-23,18:37:13.000,113,11066115,14485,0,1745433432,12924.446320369992,104.66752611000265,53399.6143692 2025-04-23,18:37:14.000,113,11066174,14565,0,1745433433,12924.432847750002,104.68162437000137,53399.551485120006 2025-04-23,18:37:15.000,113,11066177,14285,0,1745433434,12924.405902509992,104.70982088999881,53399.62834344 2025-04-23,18:37:16.000,113,11066103,14405,0,1745433435,12924.432847750002,104.71687001999817,53399.6143692 2025-04-23,18:37:17.000,113,11066046,14565,0,1745433436,12924.419375129997,104.68867350000073,53399.57244648001 2025-04-23,18:37:18.000,113,11066179,14085,0,1745433437,12924.432847750002,104.68162437000137,53399.57244648001 2025-04-23,18:37:19.000,113,11066164,14525,0,1745433438,12924.419375129997,104.69572263000009,53399.59340784001 2025-04-23,18:37:20.000,113,11066126,14285,0,1745433439,12924.399166199997,104.61818219999986,53399.56545936 2025-04-23,18:37:21.000,113,11066158,14445,0,1745433440,12924.426111439992,104.57588742000371,53399.551485120006 2025-04-23,18:37:22.000,113,11066186,14205,0,1745433441,12924.412638820002,104.49834699000348,53399.551485120006 2025-04-23,18:37:23.000,113,11066223,14605,0,1745433442,12924.439584059997,104.42080656000326,53399.53751088 2025-04-23,18:37:24.000,113,11066144,14165,0,1745433443,12924.453056680002,104.34326613000303,53399.51654952 2025-04-23,18:37:25.000,113,11066122,14445,0,1745433444,12924.466529299993,104.27982396000152,53399.53751088 2025-04-23,18:37:26.000,113,11066083,14165,0,1745433445,12924.560837639998,104.1529396199985,53399.53751088 2025-04-23,18:37:27.000,113,11066059,14605,0,1745433446,12924.614728119988,104.11769397000171,53399.50257528001 2025-04-23,18:37:28.000,113,11066183,14685,0,1745433447,12924.709036459994,104.07539918999828,53399.5794336 2025-04-23,18:37:29.000,113,11066168,14445,0,1745433448,12924.776399559989,103.99785875999805,53399.53751088 2025-04-23,18:37:30.000,113,11066161,14285,0,1745433449,12924.850498969994,103.94146572000318,53399.59340784001 2025-04-23,18:37:31.000,113,11066195,14405,0,1745433450,12924.89765313999,103.90622006999911,53399.56545936 2025-04-23,18:37:32.000,113,11066059,14205,0,1745433451,12924.91786206999,103.87097442000231,53399.56545936 2025-04-23,18:37:33.000,113,11066171,14005,0,1745433452,12924.971752549995,103.87802355000167,53399.6143692 2025-04-23,18:37:34.000,113,11066126,14165,0,1745433453,12924.931334689994,103.94146572000318,53399.600394960005 2025-04-23,18:37:35.000,113,11066187,14525,0,1745433454,12924.890916829994,103.93441659000382,53399.63533056 2025-04-23,18:37:36.000,113,11066126,14285,0,1745433455,12924.83702634999,104.01195702000405,53399.62135632001 2025-04-23,18:37:37.000,113,11066177,14125,0,1745433456,12924.83702634999,103.9908096299987,53399.59340784001 2025-04-23,18:37:38.000,113,11066147,14365,0,1745433457,12924.749454319994,104.13179223000043,53399.60738208 2025-04-23,18:37:39.000,113,11066096,14165,0,1745433458,12924.682091219998,104.13884135999979,53399.6143692 2025-04-23,18:37:40.000,113,11066137,14325,0,1745433459,12924.621464429998,104.2022835300013,53399.63533056 2025-04-23,18:37:41.000,113,11066143,14325,0,1745433460,12924.581046569998,104.22343091999937,53399.59340784001 2025-04-23,18:37:42.000,113,11066186,14565,0,1745433461,12924.493474540002,104.27982396000152,53399.649304800005 2025-04-23,18:37:43.000,113,11066172,14325,0,1745433462,12924.486738229993,104.28687309000088,53399.600394960005 2025-04-23,18:37:44.000,113,11066076,14405,0,1745433463,12924.432847750002,104.35736439000175,53399.62834344 2025-04-23,18:37:45.000,113,11066193,14525,0,1745433464,12924.466529299993,104.37146265000047,53399.60738208 2025-04-23,18:37:46.000,113,11066164,14365,0,1745433465,12924.446320369992,104.42080656000326,53399.62135632001 2025-04-23,18:37:47.000,113,11066162,13885,0,1745433466,12924.486738229993,104.47719959999813,53399.62135632001 2025-04-23,18:37:48.000,113,11066235,14365,0,1745433467,12924.574310259988,104.58998568000243,53399.56545936 2025-04-23,18:37:49.000,113,11066138,14565,0,1745433468,12924.601255499998,104.52654351000092,53399.6842404 2025-04-23,18:37:50.000,113,11066188,14525,0,1745433469,12924.661882289998,104.5124452500022,53399.64231768001 2025-04-23,18:37:51.000,113,11066162,14485,0,1745433470,12924.661882289998,104.51949438000156,53399.649304800005 2025-04-23,18:37:52.000,113,11066121,14405,0,1745433471,12924.675354909989,104.58293655000307,53399.663279039996 2025-04-23,18:37:53.000,113,11066132,14285,0,1745433472,12924.850498969994,104.55474002999836,53399.62834344 2025-04-23,18:37:54.000,113,11066141,14085,0,1745433473,12924.87744420999,104.53359264000028,53399.6842404 2025-04-23,18:37:55.000,113,11066170,14325,0,1745433474,12924.89765313999,104.47719959999813,53399.649304800005 2025-04-23,18:37:56.000,113,11066191,14125,0,1745433475,12924.870707899994,104.42785569000262,53399.67725328 2025-04-23,18:37:57.000,113,11066145,14125,0,1745433476,12924.91786206999,104.37851177999983,53399.6842404 2025-04-23,18:37:58.000,113,11066201,14085,0,1745433477,12924.85723527999,104.4137574300039,53399.698214640004 2025-04-23,18:37:59.000,113,11066174,14165,0,1745433478,12924.789872179994,104.33621700000367,53399.72616312 2025-04-23,18:38:00.000,113,11066110,14245,0,1745433479,12924.776399559989,104.25162744000409,53399.73315024 2025-04-23,18:38:01.000,113,11066198,14365,0,1745433480,12924.729245389994,104.21638179000001,53399.768085840005 2025-04-23,18:38:02.000,113,11066128,14325,0,1745433481,12924.702300149998,104.23752917999809,53399.7541116 2025-04-23,18:38:03.000,113,11066135,14365,0,1745433482,12924.628200739993,104.14589048999915,53399.67026616001 2025-04-23,18:38:04.000,113,11066195,14365,0,1745433483,12924.581046569998,104.11769397000171,53399.69122752001 2025-04-23,18:38:05.000,113,11066222,14445,0,1745433484,12924.486738229993,104.11064484000235,53399.663279039996 2025-04-23,18:38:06.000,113,11066179,14205,0,1745433485,12924.432847750002,104.11064484000235,53399.768085840005 2025-04-23,18:38:07.000,113,11066183,14565,0,1745433486,12924.372220960002,104.11064484000235,53399.6143692 2025-04-23,18:38:08.000,113,11066153,14325,0,1745433487,12924.291385240002,104.1529396199985,53399.6842404 2025-04-23,18:38:09.000,113,11066211,14725,0,1745433488,12924.217285829996,104.10359571000299,53399.72616312 2025-04-23,18:38:10.000,113,11066159,14325,0,1745433489,12924.163395349991,104.15998874999786,53399.649304800005 2025-04-23,18:38:11.000,113,11066157,14205,0,1745433490,12924.1297138,104.27277483000216,53399.67725328 2025-04-23,18:38:12.000,113,11066121,14365,0,1745433491,12924.062350699991,104.30802047999896,53399.67725328 2025-04-23,18:38:13.000,113,11066092,14365,0,1745433492,12924.116241179996,104.35031526000239,53399.649304800005 2025-04-23,18:38:14.000,113,11066133,14485,0,1745433493,12924.075823319996,104.37851177999983,53399.64231768001 2025-04-23,18:38:15.000,113,11066196,14285,0,1745433494,12924.122977489991,104.47015046999877,53399.58642072 2025-04-23,18:38:16.000,113,11066142,14525,0,1745433495,12924.1297138,104.50539612000284,53399.62135632001 2025-04-23,18:38:17.000,113,11066213,14205,0,1745433496,12924.170131660001,104.547690899999,53399.62834344 2025-04-23,18:38:18.000,113,11066111,14405,0,1745433497,12924.210549520001,104.63932958999794,53399.649304800005 2025-04-23,18:38:19.000,113,11066106,14205,0,1745433498,12924.244231069992,104.67457524000201,53399.54449800001 2025-04-23,18:38:20.000,113,11066093,14285,0,1745433499,12924.325066789992,104.65342785000394,53399.6143692 2025-04-23,18:38:21.000,113,11066162,14165,0,1745433500,12924.352012030002,104.65342785000394,53399.59340784001 2025-04-23,18:38:22.000,113,11066156,14405,0,1745433501,12924.365484649992,104.64637872000458,53399.57244648001 2025-04-23,18:38:23.000,113,11066112,14165,0,1745433502,12924.453056680002,104.66752611000265,53399.5794336 2025-04-23,18:38:24.000,113,11066119,14285,0,1745433503,12924.372220960002,104.51949438000156,53399.5794336 2025-04-23,18:38:25.000,113,11066108,14245,0,1745433504,12924.405902509992,104.56883829000435,53399.62135632001 2025-04-23,18:38:26.000,113,11066057,13965,0,1745433505,12924.358748339997,104.49834699000348,53399.6842404 2025-04-23,18:38:27.000,113,11066227,14565,0,1745433506,12924.345275719992,104.35736439000175,53399.65629192 2025-04-23,18:38:28.000,113,11066018,14405,0,1745433507,12924.304857859992,104.34326613000303,53399.698214640004 2025-04-23,18:38:29.000,113,11066140,14445,0,1745433508,12924.230758450001,104.18113614000322,53399.649304800005 2025-04-23,18:38:30.000,113,11066162,14325,0,1745433509,12924.10950487,104.2022835300013,53399.69122752001 2025-04-23,18:38:31.000,113,11066141,14645,0,1745433510,12924.055614389996,104.18818527000258,53399.64231768001 2025-04-23,18:38:32.000,113,11066122,14165,0,1745433511,12924.015196529996,104.1670378800045,53399.56545936 2025-04-23,18:38:33.000,113,11066185,14525,0,1745433512,12923.90067925999,104.11064484000235,53399.5794336 2025-04-23,18:38:34.000,113,11066073,14245,0,1745433513,12923.873734019995,104.30802047999896,53399.48860104 2025-04-23,18:38:35.000,113,11066142,14405,0,1745433514,12923.893942949995,104.25867657000344,53399.46065256 2025-04-23,18:38:36.000,113,11065987,14365,0,1745433515,12923.833316159995,104.36441352000111,53399.52353664001 2025-04-23,18:38:37.000,113,11066071,14445,0,1745433516,12923.78616199,104.49129786000412,53399.530523760004 2025-04-23,18:38:38.000,113,11066155,14045,0,1745433517,12923.792898299995,104.52654351000092,53399.5095624 2025-04-23,18:38:39.000,113,11066182,14165,0,1745433518,12923.86699771,104.6604769800033,53399.495588159996 2025-04-23,18:38:40.000,113,11066088,14205,0,1745433519,12923.88047032999,104.81555784000375,53399.53751088 2025-04-23,18:38:41.000,113,11066154,14205,0,1745433520,12923.90067925999,104.80850871000439,53399.495588159996 2025-04-23,18:38:42.000,113,11066150,14325,0,1745433521,12923.90067925999,104.93539305000013,53399.54449800001 2025-04-23,18:38:43.000,113,11066160,14325,0,1745433522,12923.88047032999,105.005884350001,53399.54449800001 2025-04-23,18:38:44.000,113,11066088,14165,0,1745433523,12923.86026139999,104.97768783000356,53399.48860104 2025-04-23,18:38:45.000,113,11066084,14365,0,1745433524,12923.84005246999,104.98473696000292,53399.46763968 2025-04-23,18:38:46.000,113,11066114,14285,0,1745433525,12923.77942567999,105.01293348000036,53399.5095624 2025-04-23,18:38:47.000,113,11066190,14485,0,1745433526,12923.732271509994,104.89309827000397,53399.46065256 2025-04-23,18:38:48.000,113,11066052,14285,0,1745433527,12923.590808999994,104.77326306000032,53399.42571696001 2025-04-23,18:38:49.000,113,11066144,14165,0,1745433528,12923.563863759999,104.7239191500048,53399.50257528001 2025-04-23,18:38:50.000,113,11066055,14165,0,1745433529,12923.483028039998,104.54064176999964,53399.41174272 2025-04-23,18:38:51.000,113,11065994,14325,0,1745433530,12923.402192319998,104.45605221000005,53399.383794240006 2025-04-23,18:38:52.000,113,11066107,14245,0,1745433531,12923.361774459998,104.37851177999983,53399.35584576001 2025-04-23,18:38:53.000,113,11066160,14325,0,1745433532,12923.355038150003,104.27982396000152,53399.36982 2025-04-23,18:38:54.000,113,11066154,14045,0,1745433533,12923.193366710002,104.32211873999768,53399.2999488 2025-04-23,18:38:55.000,113,11066058,14005,0,1745433534,12923.240520879997,104.21638179000001,53399.32091016 2025-04-23,18:38:56.000,113,11066092,14365,0,1745433535,12923.247257189993,104.27277483000216,53399.28597456001 2025-04-23,18:38:57.000,113,11066063,14165,0,1745433536,12923.274202430002,104.36441352000111,53399.18116776 2025-04-23,18:38:58.000,113,11066132,14365,0,1745433537,12923.395456009988,104.3996591699979,53399.24405184 2025-04-23,18:38:59.000,113,11066102,14245,0,1745433538,12923.462819109998,104.50539612000284,53399.2300776 2025-04-23,18:39:00.000,113,11066093,14485,0,1745433539,12923.469555419993,104.6604769800033,53399.27898744 2025-04-23,18:39:01.000,113,11066113,14365,0,1745433540,12923.590808999994,104.77326306000032,53399.27200032 2025-04-23,18:39:02.000,113,11066077,14405,0,1745433541,12923.691853649994,104.86490174999926,53399.265013200005 2025-04-23,18:39:03.000,113,11066101,14485,0,1745433542,12923.68511734,104.93539305000013,53399.27898744 2025-04-23,18:39:04.000,113,11066066,14325,0,1745433543,12923.712062579994,104.94949130999885,53399.33488440001 2025-04-23,18:39:05.000,113,11066075,14205,0,1745433544,12923.68511734,104.94949130999885,53399.265013200005 2025-04-23,18:39:06.000,113,11066156,14205,0,1745433545,12923.671644719994,104.91424566000205,53399.32091016 2025-04-23,18:39:07.000,113,11066105,14485,0,1745433546,12923.604281619999,104.94244217999949,53399.20212912 2025-04-23,18:39:08.000,113,11066148,14165,0,1745433547,12923.550391139994,104.87195087999862,53399.27200032 2025-04-23,18:39:09.000,113,11066165,14285,0,1745433548,12923.496500659989,104.8578526199999,53399.22309048 2025-04-23,18:39:10.000,113,11066057,14485,0,1745433549,12923.368510769993,104.74506654000288,53399.20212912 2025-04-23,18:39:11.000,113,11066127,14285,0,1745433550,12923.314620290002,104.70277175999945,53399.11129656 2025-04-23,18:39:12.000,113,11066160,14085,0,1745433551,12923.213575640002,104.54064176999964,53399.27200032 2025-04-23,18:39:13.000,113,11066120,14365,0,1745433552,12923.105794679992,104.56883829000435,53399.18815488001 2025-04-23,18:39:14.000,113,11066087,14445,0,1745433553,12923.024958959992,104.49834699000348,53399.13225792 2025-04-23,18:39:15.000,113,11066065,13885,0,1745433554,12923.018222649996,104.51949438000156,53399.1252708 2025-04-23,18:39:16.000,113,11066131,14125,0,1745433555,12922.917177999996,104.48424873000477,53399.13924504001 2025-04-23,18:39:17.000,113,11066119,14285,0,1745433556,12923.018222649996,104.4137574300039,53399.216103360006 2025-04-23,18:39:18.000,113,11066084,14485,0,1745433557,12922.883496449991,104.44195395000133,53399.1252708 2025-04-23,18:39:19.000,113,11066065,14565,0,1745433558,12922.87002383,104.49129786000412,53399.03443824 2025-04-23,18:39:20.000,113,11066082,14165,0,1745433559,12922.8498149,104.40670830000454,53398.99950264001 2025-04-23,18:39:21.000,113,11066048,14325,0,1745433560,12922.876760139996,104.47015046999877,53399.01347688 2025-04-23,18:39:22.000,113,11066002,14245,0,1745433561,12922.816133349996,104.46310133999941,53398.90867008 2025-04-23,18:39:23.000,113,11066176,14245,0,1745433562,12922.8498149,104.51949438000156,53398.99950264001 2025-04-23,18:39:24.000,113,11066090,14245,0,1745433563,12922.82960597,104.5124452500022,53399.00648976 2025-04-23,18:39:25.000,113,11066187,14405,0,1745433564,12922.937386929996,104.547690899999,53399.00648976 2025-04-23,18:39:26.000,113,11066152,14485,0,1745433565,12922.964332169991,104.50539612000284,53399.01347688 2025-04-23,18:39:27.000,113,11066166,14445,0,1745433566,12923.038431579997,104.54064176999964,53398.99950264001 2025-04-23,18:39:28.000,113,11066118,14205,0,1745433567,12923.119267299997,104.48424873000477,53398.99950264001 2025-04-23,18:39:29.000,113,11066078,14365,0,1745433568,12923.179894089997,104.4490030800007,53399.06238672 2025-04-23,18:39:30.000,113,11066098,14365,0,1745433569,12923.240520879997,104.50539612000284,53398.859760240004 2025-04-23,18:39:31.000,113,11066188,14485,0,1745433570,12923.301147669998,104.47719959999813,53398.92264432001 2025-04-23,18:39:32.000,113,11066056,14325,0,1745433571,12923.307883979993,104.46310133999941,53399.02046400001 2025-04-23,18:39:33.000,113,11066147,14165,0,1745433572,12923.314620290002,104.43490482000198,53398.97155416001 2025-04-23,18:39:34.000,113,11066006,14205,0,1745433573,12923.240520879997,104.45605221000005,53398.94360568 2025-04-23,18:39:35.000,113,11066069,14165,0,1745433574,12923.092322060002,104.4137574300039,53398.95757992 2025-04-23,18:39:36.000,113,11066142,14125,0,1745433575,12922.991277410001,104.47015046999877,53398.992515519996 2025-04-23,18:39:37.000,113,11066117,14365,0,1745433576,12922.76897918,104.43490482000198,53398.93661856 2025-04-23,18:39:38.000,113,11066218,14245,0,1745433577,12922.66119821999,104.51949438000156,53398.95757992 2025-04-23,18:39:39.000,113,11066109,14485,0,1745433578,12922.50626309,104.5124452500022,53398.929631440005 2025-04-23,18:39:40.000,113,11066174,14405,0,1745433579,12922.385009509999,104.58293655000307,53398.978541280005 2025-04-23,18:39:41.000,113,11066032,14365,0,1745433580,12922.290701169994,104.61818219999986,53398.9156572 2025-04-23,18:39:42.000,113,11066130,14365,0,1745433581,12922.250283309993,104.61818219999986,53398.94360568 2025-04-23,18:39:43.000,113,11066023,14125,0,1745433582,12922.270492239993,104.65342785000394,53398.86674736 2025-04-23,18:39:44.000,113,11066080,14485,0,1745433583,12922.203129139998,104.62523132999922,53398.87373448001 2025-04-23,18:39:45.000,113,11066215,14125,0,1745433584,12922.263755929998,104.68867350000073,53398.810850400005 2025-04-23,18:39:46.000,113,11066144,14525,0,1745433585,12922.304173789998,104.61818219999986,53398.81783752 2025-04-23,18:39:47.000,113,11066153,14525,0,1745433586,12922.351327959994,104.6111330700005,53398.72001784 2025-04-23,18:39:48.000,113,11066160,14245,0,1745433587,12922.425427369999,104.56178915999772,53398.83181176001 2025-04-23,18:39:49.000,113,11066094,14205,0,1745433588,12922.533208329995,104.49834699000348,53398.83879888 2025-04-23,18:39:50.000,113,11066093,14405,0,1745433589,12922.51973570999,104.40670830000454,53398.87373448001 2025-04-23,18:39:51.000,113,11066149,14405,0,1745433590,12922.58036249999,104.27982396000152,53398.78290192001 2025-04-23,18:39:52.000,113,11066155,14405,0,1745433591,12922.54668095,104.23752917999809,53398.80386328001 2025-04-23,18:39:53.000,113,11066138,14285,0,1745433592,12922.553417259995,104.23048004999873,53398.79687616 2025-04-23,18:39:54.000,113,11066056,14325,0,1745433593,12922.60057142999,104.08949745000427,53398.80386328001 2025-04-23,18:39:55.000,113,11066144,14245,0,1745433594,12922.51973570999,103.93441659000382,53398.73399208001 2025-04-23,18:39:56.000,113,11066090,14485,0,1745433595,12922.533208329995,103.90622006999911,53398.89469584 2025-04-23,18:39:57.000,113,11066108,14125,0,1745433596,12922.452372609994,103.90622006999911,53398.83181176001 2025-04-23,18:39:58.000,113,11066127,14325,0,1745433597,12922.391745819994,103.81458138000016,53398.80386328001 2025-04-23,18:39:59.000,113,11066067,14405,0,1745433598,12922.304173789998,103.79343399000209,53398.7409792 2025-04-23,18:40:00.000,113,11066050,14405,0,1745433599,12922.182920209998,103.71589356000186,53398.72700496 2025-04-23,18:40:01.000,113,11066053,14725,0,1745433600,12922.203129139998,103.68064790999779,53398.810850400005 2025-04-23,18:40:02.000,113,11066104,14565,0,1745433601,12922.196392829988,103.7440900799993,53398.83181176001 2025-04-23,18:40:03.000,113,11066126,14365,0,1745433602,12922.162711279998,103.79343399000209,53398.73399208001 2025-04-23,18:40:04.000,113,11066075,14565,0,1745433603,12922.122293419998,103.86392529000295,53398.761940560005 2025-04-23,18:40:05.000,113,11066101,14445,0,1745433604,12922.061666629997,103.92031832999783,53398.76892768 2025-04-23,18:40:06.000,113,11066046,14405,0,1745433605,12922.048194009993,103.98376049999933,53398.78290192001 2025-04-23,18:40:07.000,113,11066096,14285,0,1745433606,12921.994303530002,104.01195702000405,53398.75495344001 2025-04-23,18:40:08.000,113,11066105,14165,0,1745433607,12921.940413049997,104.12474310000107,53398.70604360001 2025-04-23,18:40:09.000,113,11066103,14285,0,1745433608,12921.953885670002,104.2022835300013,53398.671108 2025-04-23,18:40:10.000,113,11066115,14525,0,1745433609,12921.879786259997,104.25162744000409,53398.72001784 2025-04-23,18:40:11.000,113,11066167,14245,0,1745433610,12921.886522569992,104.23752917999809,53398.78988904 2025-04-23,18:40:12.000,113,11066104,14445,0,1745433611,12921.886522569992,104.22343091999937,53398.692069360004 2025-04-23,18:40:13.000,113,11066064,14245,0,1745433612,12921.873049950002,104.2657257000028,53398.62219816 2025-04-23,18:40:14.000,113,11066158,14565,0,1745433613,12921.832632090001,104.25162744000409,53398.73399208001 2025-04-23,18:40:15.000,113,11066042,14405,0,1745433614,12921.812423160001,104.27982396000152,53398.72001784 2025-04-23,18:40:16.000,113,11066084,14525,0,1745433615,12921.812423160001,104.2657257000028,53398.713030720006 2025-04-23,18:40:17.000,113,11066159,14365,0,1745433616,12921.772005300001,104.34326613000303,53398.713030720006 2025-04-23,18:40:18.000,113,11066041,14245,0,1745433617,12921.812423160001,104.23048004999873,53398.65713376001 2025-04-23,18:40:19.000,113,11066115,14325,0,1745433618,12921.852841020002,104.22343091999937,53398.67809512 2025-04-23,18:40:20.000,113,11066092,14245,0,1745433619,12921.940413049997,104.18113614000322,53398.69905648 2025-04-23,18:40:21.000,113,11066233,14485,0,1745433620,12922.007776149992,104.09654658000363,53398.78290192001 2025-04-23,18:40:22.000,113,11066133,14365,0,1745433621,12922.021248769997,104.04015354000148,53398.713030720006 2025-04-23,18:40:23.000,113,11066191,14525,0,1745433622,12922.115557110003,103.90622006999911,53398.68508224001 2025-04-23,18:40:24.000,113,11066180,14365,0,1745433623,12922.122293419998,103.77933573000337,53398.69905648 2025-04-23,18:40:25.000,113,11066119,14365,0,1745433624,12922.135766040003,103.72294269000122,53398.75495344001 2025-04-23,18:40:26.000,113,11066250,14525,0,1745433625,12922.169447589993,103.58196008999948,53398.713030720006 2025-04-23,18:40:27.000,113,11066103,14445,0,1745433626,12922.196392829988,103.39163358000224,53398.761940560005 2025-04-23,18:40:28.000,113,11066143,14685,0,1745433627,12922.243546999998,103.33524054000009,53398.81783752 2025-04-23,18:40:29.000,113,11066006,14205,0,1745433628,12922.189656519993,103.18720880999899,53398.79687616 2025-04-23,18:40:30.000,113,11066096,14245,0,1745433629,12922.149238659993,103.0391770799979,53398.83879888 2025-04-23,18:40:31.000,113,11066112,14485,0,1745433630,12922.169447589993,102.97573491000367,53398.7759148 2025-04-23,18:40:32.000,113,11066062,14525,0,1745433631,12922.230074379993,102.94753838999895,53398.74796632 2025-04-23,18:40:33.000,113,11066147,14405,0,1745433632,12922.196392829988,102.87704708999809,53398.83181176001 2025-04-23,18:40:34.000,113,11066105,14245,0,1745433633,12922.189656519993,102.85589970000001,53398.83181176001 2025-04-23,18:40:35.000,113,11066086,14285,0,1745433634,12922.196392829988,102.92639100000088,53398.76892768 2025-04-23,18:40:36.000,113,11066151,14165,0,1745433635,12922.243546999998,103.01802968999982,53398.78988904 2025-04-23,18:40:37.000,113,11066082,14205,0,1745433636,12922.250283309993,103.18015967999963,53398.72700496 2025-04-23,18:40:38.000,113,11066159,14205,0,1745433637,12922.304173789998,103.29999489000329,53398.80386328001 2025-04-23,18:40:39.000,113,11066036,14365,0,1745433638,12922.317646409989,103.44097748999775,53398.78988904 2025-04-23,18:40:40.000,113,11066096,14285,0,1745433639,12922.371536889994,103.56786183000077,53398.7409792 2025-04-23,18:40:41.000,113,11066116,14565,0,1745433640,12922.391745819994,103.72999182000058,53398.80386328001 2025-04-23,18:40:42.000,113,11066128,14645,0,1745433641,12922.425427369999,103.87802355000167,53398.845786 2025-04-23,18:40:43.000,113,11066094,14165,0,1745433642,12922.432163679994,104.0542518000002,53398.80386328001 2025-04-23,18:40:44.000,113,11066048,14405,0,1745433643,12922.48605416,104.23752917999809,53398.824824639996 2025-04-23,18:40:45.000,113,11066040,14245,0,1745433644,12922.492790469994,104.32211873999768,53398.81783752 2025-04-23,18:40:46.000,113,11066020,14205,0,1745433645,12922.45910891999,104.3009713499996,53398.90168296001 2025-04-23,18:40:47.000,113,11066178,14285,0,1745433646,12922.452372609994,104.4137574300039,53398.824824639996 2025-04-23,18:40:48.000,113,11066118,14285,0,1745433647,12922.405218439999,104.39261003999854,53398.78988904 2025-04-23,18:40:49.000,113,11066195,14365,0,1745433648,12922.405218439999,104.35031526000239,53398.83181176001 2025-04-23,18:40:50.000,113,11066152,14365,0,1745433649,12922.331119029994,104.31506960999832,53398.74796632 2025-04-23,18:40:51.000,113,11066102,14285,0,1745433650,12922.277228549989,104.33621700000367,53398.7759148 2025-04-23,18:40:52.000,113,11066100,14525,0,1745433651,12922.277228549989,104.25867657000344,53398.7409792 2025-04-23,18:40:53.000,113,11066079,14365,0,1745433652,12922.196392829988,104.18818527000258,53398.76892768 2025-04-23,18:40:54.000,113,11066072,14445,0,1745433653,12922.176183899988,104.04720267000084,53398.845786 2025-04-23,18:40:55.000,113,11066088,14445,0,1745433654,12922.122293419998,104.02605528000277,53398.761940560005 2025-04-23,18:40:56.000,113,11066157,14405,0,1745433655,12922.176183899988,103.9908096299987,53398.74796632 2025-04-23,18:40:57.000,113,11066039,14525,0,1745433656,12922.122293419998,103.93441659000382,53398.7759148 2025-04-23,18:40:58.000,113,11066145,14245,0,1745433657,12922.129029729993,103.82867963999888,53398.73399208001 2025-04-23,18:40:59.000,113,11066128,14565,0,1745433658,12922.115557110003,103.82163050999952,53398.81783752 2025-04-23,18:41:00.000,113,11066156,14325,0,1745433659,12922.102084489998,103.82867963999888,53398.81783752 2025-04-23,18:41:01.000,113,11066076,14405,0,1745433660,12922.129029729993,103.87097442000231,53398.90168296001 2025-04-23,18:41:02.000,113,11066039,14325,0,1745433661,12922.115557110003,103.88507268000103,53398.76892768 2025-04-23,18:41:03.000,113,11066237,14405,0,1745433662,12922.095348180002,103.9555639800019,53398.78988904 2025-04-23,18:41:04.000,113,11066032,14165,0,1745433663,12922.135766040003,103.97671136999998,53398.76892768 2025-04-23,18:41:05.000,113,11066048,14445,0,1745433664,12922.095348180002,103.93441659000382,53398.74796632 2025-04-23,18:41:06.000,113,11066069,14605,0,1745433665,12922.115557110003,103.9908096299987,53398.75495344001 2025-04-23,18:41:07.000,113,11066091,14365,0,1745433666,12922.108820799993,104.02605528000277,53398.75495344001 2025-04-23,18:41:08.000,113,11066110,14045,0,1745433667,12922.108820799993,104.04720267000084,53398.67809512 2025-04-23,18:41:09.000,113,11066097,14405,0,1745433668,12922.135766040003,104.06130092999956,53398.66412088001 2025-04-23,18:41:10.000,113,11066128,14365,0,1745433669,12922.149238659993,104.08949745000427,53398.713030720006 2025-04-23,18:41:11.000,113,11066170,14285,0,1745433670,12922.115557110003,103.99785875999805,53398.80386328001 2025-04-23,18:41:12.000,113,11066181,14325,0,1745433671,12922.068402939993,104.08949745000427,53398.72700496 2025-04-23,18:41:13.000,113,11066175,14285,0,1745433672,12922.007776149992,104.0542518000002,53398.68508224001 2025-04-23,18:41:14.000,113,11066066,14165,0,1745433673,12921.960621979997,104.04015354000148,53398.65014664 2025-04-23,18:41:15.000,113,11066160,14405,0,1745433674,12921.906731499992,104.0190061500034,53398.68508224001 2025-04-23,18:41:16.000,113,11066104,14205,0,1745433675,12921.879786259997,103.87097442000231,53398.68508224001 2025-04-23,18:41:17.000,113,11066077,14525,0,1745433676,12921.812423160001,103.89212181000039,53398.62219816 2025-04-23,18:41:18.000,113,11066143,14125,0,1745433677,12921.772005300001,103.75818833999801,53398.594249680005 2025-04-23,18:41:19.000,113,11066121,14445,0,1745433678,12921.805686849992,103.70179530000314,53398.57328832 2025-04-23,18:41:20.000,113,11066187,14245,0,1745433679,12921.758532679996,103.66654964999907,53398.65713376001 2025-04-23,18:41:21.000,113,11066074,14165,0,1745433680,12921.731587440001,103.56786183000077,53398.671108 2025-04-23,18:41:22.000,113,11066098,13885,0,1745433681,12921.792214230001,103.4621248800031,53398.63617240001 2025-04-23,18:41:23.000,113,11066180,14565,0,1745433682,12921.886522569992,103.41278097000031,53398.594249680005 2025-04-23,18:41:24.000,113,11066159,14045,0,1745433683,12921.947149359992,103.37753532000352,53398.67809512 2025-04-23,18:41:25.000,113,11066109,14405,0,1745433684,12922.075139250002,103.33524054000009,53398.63617240001 2025-04-23,18:41:26.000,113,11066128,14205,0,1745433685,12922.135766040003,103.26474923999922,53398.68508224001 2025-04-23,18:41:27.000,113,11066084,13925,0,1745433686,12922.243546999998,103.27884749999794,53398.65713376001 2025-04-23,18:41:28.000,113,11066089,14445,0,1745433687,12922.304173789998,103.22245446000306,53398.66412088001 2025-04-23,18:41:29.000,113,11066073,14165,0,1745433688,12922.39848212999,103.23655272000178,53398.73399208001 2025-04-23,18:41:30.000,113,11066118,14445,0,1745433689,12922.378273199989,103.2506509800005,53398.7409792 2025-04-23,18:41:31.000,113,11066172,14405,0,1745433690,12922.445636299999,103.34228966999945,53398.671108 2025-04-23,18:41:32.000,113,11066146,14445,0,1745433691,12922.445636299999,103.37753532000352,53398.72700496 2025-04-23,18:41:33.000,113,11066073,14205,0,1745433692,12922.45910891999,103.4621248800031,53398.7759148 2025-04-23,18:41:34.000,113,11066268,14085,0,1745433693,12922.47931784999,103.54671444000269,53398.78290192001 2025-04-23,18:41:35.000,113,11066155,14445,0,1745433694,12922.452372609994,103.5608127000014,53398.79687616 2025-04-23,18:41:36.000,113,11066064,14205,0,1745433695,12922.472581539994,103.64540226000099,53398.7759148 2025-04-23,18:41:37.000,113,11066115,14365,0,1745433696,12922.39848212999,103.77228660000401,53398.86674736 2025-04-23,18:41:38.000,113,11066141,14205,0,1745433697,12922.391745819994,103.7440900799993,53398.86674736 2025-04-23,18:41:39.000,113,11066148,14165,0,1745433698,12922.358064269989,103.7440900799993,53398.79687616 2025-04-23,18:41:40.000,113,11066157,14205,0,1745433699,12922.290701169994,103.82163050999952,53398.89469584 2025-04-23,18:41:41.000,113,11066158,14045,0,1745433700,12922.270492239993,103.77228660000401,53398.79687616 2025-04-23,18:41:42.000,113,11066190,14485,0,1745433701,12922.135766040003,103.76523747000465,53398.880721600006 2025-04-23,18:41:43.000,113,11066165,14325,0,1745433702,12922.075139250002,103.7440900799993,53398.79687616 2025-04-23,18:41:44.000,113,11066059,14205,0,1745433703,12922.021248769997,103.68064790999779,53398.95059280001 2025-04-23,18:41:45.000,113,11066117,14085,0,1745433704,12921.873049950002,103.68064790999779,53398.845786 2025-04-23,18:41:46.000,113,11066224,14325,0,1745433705,12921.873049950002,103.47622314000182,53398.80386328001 2025-04-23,18:41:47.000,113,11066220,14205,0,1745433706,12921.778741609996,103.40573184000095,53398.80386328001 2025-04-23,18:41:48.000,113,11066039,14125,0,1745433707,12921.718114819996,103.39163358000224,53398.880721600006 2025-04-23,18:41:49.000,113,11066238,14285,0,1745433708,12921.677696959996,103.23655272000178,53398.845786 2025-04-23,18:41:50.000,113,11066138,14205,0,1745433709,12921.644015409991,103.12376664000476,53398.824824639996 2025-04-23,18:41:51.000,113,11066121,14125,0,1745433710,12921.637279099996,103.08147186000133,53398.81783752 2025-04-23,18:41:52.000,113,11066248,14365,0,1745433711,12921.61033386,102.98278404000303,53398.810850400005 2025-04-23,18:41:53.000,113,11066092,14565,0,1745433712,12921.61033386,102.92639100000088,53398.81783752 2025-04-23,18:41:54.000,113,11066225,14245,0,1745433713,12921.54297075999,103.0039314300011,53398.81783752 2025-04-23,18:41:55.000,113,11066153,14125,0,1745433714,12921.617070169996,102.98983317000238,53398.87373448001 2025-04-23,18:41:56.000,113,11066082,14005,0,1745433715,12921.569916,103.01098056000046,53398.78290192001 2025-04-23,18:41:57.000,113,11066154,14485,0,1745433716,12921.59012493,103.18720880999899,53398.810850400005 2025-04-23,18:41:58.000,113,11066149,14245,0,1745433717,12921.569916,103.26474923999922,53398.824824639996 2025-04-23,18:41:59.000,113,11066035,14445,0,1745433718,12921.718114819996,103.3634370600048,53398.83879888 2025-04-23,18:42:00.000,113,11066073,14285,0,1745433719,12921.745060059991,103.4973705299999,53398.845786 2025-04-23,18:42:01.000,113,11066137,14365,0,1745433720,12921.751796370001,103.46917401000246,53398.7759148 2025-04-23,18:42:02.000,113,11066086,14285,0,1745433721,12921.812423160001,103.61720574000356,53398.81783752 2025-04-23,18:42:03.000,113,11066207,14285,0,1745433722,12921.886522569992,103.73704094999994,53398.76892768 2025-04-23,18:42:04.000,113,11066065,14565,0,1745433723,12921.906731499992,103.75113920999866,53398.79687616 2025-04-23,18:42:05.000,113,11066012,14125,0,1745433724,12921.906731499992,103.8075322500008,53398.80386328001 2025-04-23,18:42:06.000,113,11066076,14325,0,1745433725,12921.846104709992,103.80048312000145,53398.81783752 2025-04-23,18:42:07.000,113,11066068,14405,0,1745433726,12921.798950539996,103.78638486000273,53398.76892768 2025-04-23,18:42:08.000,113,11066064,14485,0,1745433727,12921.738323749996,103.72294269000122,53398.7759148 2025-04-23,18:42:09.000,113,11066035,14565,0,1745433728,12921.724851129991,103.67359877999843,53398.73399208001 2025-04-23,18:42:10.000,113,11066144,14405,0,1745433729,12921.61033386,103.52556705000461,53398.74796632 2025-04-23,18:42:11.000,113,11066074,14325,0,1745433730,12921.52949814,103.45507575000374,53398.692069360004 2025-04-23,18:42:12.000,113,11066146,14645,0,1745433731,12921.44192610999,103.37753532000352,53398.79687616 2025-04-23,18:42:13.000,113,11066152,14565,0,1745433732,12921.32740884,103.25770010999986,53398.70604360001 2025-04-23,18:42:14.000,113,11066121,14245,0,1745433733,12921.253309429994,103.23655272000178,53398.671108 2025-04-23,18:42:15.000,113,11066074,14205,0,1745433734,12921.185946329999,103.11671750999813,53398.65713376001 2025-04-23,18:42:16.000,113,11066102,14205,0,1745433735,12921.084901679998,102.96868578000431,53398.66412088001 2025-04-23,18:42:17.000,113,11066131,14205,0,1745433736,12921.057956439989,102.9052436100028,53398.69905648 2025-04-23,18:42:18.000,113,11066119,14205,0,1745433737,12921.051220129993,102.84885057000065,53398.65014664 2025-04-23,18:42:19.000,113,11066149,14365,0,1745433738,12921.044483819998,102.85589970000001,53398.62219816 2025-04-23,18:42:20.000,113,11066129,14405,0,1745433739,12921.078165369989,102.85589970000001,53398.671108 2025-04-23,18:42:21.000,113,11066148,14325,0,1745433740,12921.19941894999,102.8065557900045,53398.65014664 2025-04-23,18:42:22.000,113,11066168,14725,0,1745433741,12921.19941894999,102.88409622000472,53398.65713376001 2025-04-23,18:42:23.000,113,11066180,14205,0,1745433742,12921.28699098,102.87704708999809,53398.68508224001 2025-04-23,18:42:24.000,113,11066133,14445,0,1745433743,12921.354354079995,102.89819448000344,53398.60822392 2025-04-23,18:42:25.000,113,11066193,14325,0,1745433744,12921.3678267,102.91934187000152,53398.594249680005 2025-04-23,18:42:26.000,113,11066094,14365,0,1745433745,12921.46887135,102.87704708999809,53398.63617240001 2025-04-23,18:42:27.000,113,11066132,14645,0,1745433746,12921.52276182999,102.92639100000088,53398.65014664 2025-04-23,18:42:28.000,113,11066172,14245,0,1745433747,12921.569916,103.01098056000046,53398.66412088001 2025-04-23,18:42:29.000,113,11066123,14365,0,1745433748,12921.60359754999,103.0039314300011,53398.58726256001 2025-04-23,18:42:30.000,113,11066118,14325,0,1745433749,12921.664224339991,103.0039314300011,53398.594249680005 2025-04-23,18:42:31.000,113,11066065,14565,0,1745433750,12921.637279099996,103.02507881999918,53398.57328832 2025-04-23,18:42:32.000,113,11066063,14485,0,1745433751,12921.65075172,103.08147186000133,53398.60822392 2025-04-23,18:42:33.000,113,11066121,14245,0,1745433752,12921.59012493,103.06737360000261,53398.6012368 2025-04-23,18:42:34.000,113,11066089,14485,0,1745433753,12921.54970707,103.11671750999813,53398.594249680005 2025-04-23,18:42:35.000,113,11066076,14525,0,1745433754,12921.50255289999,103.16606142000091,53398.57328832 2025-04-23,18:42:36.000,113,11066109,14285,0,1745433755,12921.334145149995,103.15901229000156,53398.57328832 2025-04-23,18:42:37.000,113,11066107,14605,0,1745433756,12921.30046359999,103.20130706999771,53398.65014664 2025-04-23,18:42:38.000,113,11066115,14405,0,1745433757,12921.172473709994,103.15901229000156,53398.55931408 2025-04-23,18:42:39.000,113,11066091,14525,0,1745433758,12921.111846919994,103.23655272000178,53398.55931408 2025-04-23,18:42:40.000,113,11066124,14445,0,1745433759,12920.956911789988,103.18720880999899,53398.53835272001 2025-04-23,18:42:41.000,113,11066064,14205,0,1745433760,12920.876076070002,103.15901229000156,53398.53835272001 2025-04-23,18:42:42.000,113,11066132,14565,0,1745433761,12920.754822490002,103.14491403000284,53398.524378480004 2025-04-23,18:42:43.000,113,11066168,14725,0,1745433762,12920.714404630002,103.06032447000325,53398.524378480004 2025-04-23,18:42:44.000,113,11066053,14125,0,1745433763,12920.633568910001,103.1026192499994,53398.4614944 2025-04-23,18:42:45.000,113,11066145,14405,0,1745433764,12920.647041529992,103.02507881999918,53398.524378480004 2025-04-23,18:42:46.000,113,11066092,14565,0,1745433765,12920.626832599992,103.03212794999854,53398.4614944 2025-04-23,18:42:47.000,113,11066111,14405,0,1745433766,12920.694195700002,103.03212794999854,53398.48944288001 2025-04-23,18:42:48.000,113,11066191,14365,0,1745433767,12920.842394519997,102.93344013000024,53398.48245576 2025-04-23,18:42:49.000,113,11066062,14565,0,1745433768,12920.842394519997,102.96868578000431,53398.4614944 2025-04-23,18:42:50.000,113,11066074,14285,0,1745433769,12920.990593339993,103.0039314300011,53398.49643000001 2025-04-23,18:42:51.000,113,11066140,14365,0,1745433770,12921.125319539999,102.97573491000367,53398.50341712 2025-04-23,18:42:52.000,113,11066156,14325,0,1745433771,12921.172473709994,103.06032447000325,53398.56630120001 2025-04-23,18:42:53.000,113,11065994,14205,0,1745433772,12921.32067252999,103.06737360000261,53398.475468640005 2025-04-23,18:42:54.000,113,11066045,14565,0,1745433773,12921.374563009995,103.1519631600022,53398.545339840006 2025-04-23,18:42:55.000,113,11066096,14285,0,1745433774,12921.414980869995,103.18720880999899,53398.44752016001 2025-04-23,18:42:56.000,113,11066167,14485,0,1745433775,12921.48908028,103.25770010999986,53398.524378480004 2025-04-23,18:42:57.000,113,11066106,14405,0,1745433776,12921.495816589995,103.27179836999858,53398.58726256001 2025-04-23,18:42:58.000,113,11066014,14525,0,1745433777,12921.44192610999,103.34228966999945,53398.53835272001 2025-04-23,18:42:59.000,113,11066104,14485,0,1745433778,12921.42845349,103.29294576000393,53398.46848152001 2025-04-23,18:43:00.000,113,11066094,14285,0,1745433779,12921.34761777,103.33524054000009,53398.44752016001 2025-04-23,18:43:01.000,113,11066072,14205,0,1745433780,12921.233100499994,103.38458445000288,53398.49643000001 2025-04-23,18:43:02.000,113,11066136,14525,0,1745433781,12921.192682639994,103.33524054000009,53398.51040424 2025-04-23,18:43:03.000,113,11066120,14365,0,1745433782,12921.152264779994,103.27179836999858,53398.48245576 2025-04-23,18:43:04.000,113,11066152,14485,0,1745433783,12921.004065959998,103.31409315000201,53398.36367472 2025-04-23,18:43:05.000,113,11066143,14525,0,1745433784,12920.855867140002,103.3493387999988,53398.38463608 2025-04-23,18:43:06.000,113,11066079,14685,0,1745433785,12920.936702859988,103.3493387999988,53398.38463608 2025-04-23,18:43:07.000,113,11066209,14365,0,1745433786,12920.896285000003,103.34228966999945,53398.38463608 2025-04-23,18:43:08.000,113,11066270,14205,0,1745433787,12920.923230239998,103.48327227000118,53398.36367472 2025-04-23,18:43:09.000,113,11066225,14725,0,1745433788,12921.031011199993,103.3986827100016,53398.34271336 2025-04-23,18:43:10.000,113,11066063,14405,0,1745433789,12921.064692749998,103.52556705000461,53398.36367472 2025-04-23,18:43:11.000,113,11066252,14645,0,1745433790,12920.970384409993,103.5960583499982,53398.37066184001 2025-04-23,18:43:12.000,113,11066220,14445,0,1745433791,12921.051220129993,103.55376357000205,53398.29380352 2025-04-23,18:43:13.000,113,11066056,14605,0,1745433792,12921.044483819998,103.7088444300025,53398.258867920005 2025-04-23,18:43:14.000,113,11066293,14525,0,1745433793,12921.091637989994,103.64540226000099,53398.15406112001 2025-04-23,18:43:15.000,113,11066230,14645,0,1745433794,12921.192682639994,103.72294269000122,53398.2868164 2025-04-23,18:43:16.000,113,11066079,14485,0,1745433795,12921.145528469999,103.73704094999994,53398.27284216 2025-04-23,18:43:17.000,113,11066245,14525,0,1745433796,12921.192682639994,103.5960583499982,53398.40559744 2025-04-23,18:43:18.000,113,11065982,14445,0,1745433797,12921.118583229989,103.54671444000269,53398.377648960006 2025-04-23,18:43:19.000,113,11066066,14605,0,1745433798,12921.28699098,103.44802662000438,53398.44053304 2025-04-23,18:43:20.000,113,11065991,14605,0,1745433799,12921.32740884,103.4973705299999,53398.3916232 2025-04-23,18:43:21.000,113,11065858,14485,0,1745433800,12921.455398729995,103.32114228000137,53398.32873912001 2025-04-23,18:43:22.000,113,11066012,14725,0,1745433801,12921.48234396999,103.09557012000005,53398.36367472 2025-04-23,18:43:23.000,113,11066048,14525,0,1745433802,12921.697905889996,103.20130706999771,53398.40559744 2025-04-23,18:43:24.000,113,11066149,14885,0,1745433803,12921.751796370001,102.99688230000174,53398.524378480004 2025-04-23,18:43:25.000,113,11066251,14445,0,1745433804,12921.798950539996,102.97573491000367,53398.60822392 2025-04-23,18:43:26.000,113,11066066,14325,0,1745433805,12921.832632090001,103.02507881999918,53398.53835272001 2025-04-23,18:43:27.000,113,11066174,14205,0,1745433806,12922.007776149992,102.91229274000216,53398.46848152001 2025-04-23,18:43:28.000,113,11066266,14645,0,1745433807,12922.061666629997,102.91229274000216,53398.44752016001 2025-04-23,18:43:29.000,113,11066178,14485,0,1745433808,12922.001039839997,102.92639100000088,53398.44053304 2025-04-23,18:43:30.000,113,11066146,14565,0,1745433809,12921.926940429992,102.91934187000152,53398.4614944 2025-04-23,18:43:31.000,113,11066071,14365,0,1745433810,12921.873049950002,103.08852099000069,53398.44752016001 2025-04-23,18:43:32.000,113,11066066,14685,0,1745433811,12921.731587440001,103.12376664000476,53398.53835272001 2025-04-23,18:43:33.000,113,11066108,14645,0,1745433812,12921.60359754999,103.25770010999986,53398.46848152001 2025-04-23,18:43:34.000,113,11066036,14565,0,1745433813,12921.38803563,103.3986827100016,53398.48245576 2025-04-23,18:43:35.000,113,11066152,14525,0,1745433814,12921.26678205,103.65950051999971,53398.51739136001 2025-04-23,18:43:36.000,113,11066075,14565,0,1745433815,12921.132055849994,103.90622006999911,53398.48944288001 2025-04-23,18:43:37.000,113,11066001,14485,0,1745433816,12921.091637989994,103.9555639800019,53398.426558800005 2025-04-23,18:43:38.000,113,11066066,14525,0,1745433817,12921.159001089989,104.18818527000258,53398.426558800005 2025-04-23,18:43:39.000,113,11066176,14605,0,1745433818,12921.185946329999,104.36441352000111,53398.33572624 2025-04-23,18:43:40.000,113,11066321,14565,0,1745433819,12921.172473709994,104.55474002999836,53398.32873912001 2025-04-23,18:43:41.000,113,11066135,14645,0,1745433820,12921.293727289994,104.547690899999,53398.3916232 2025-04-23,18:43:42.000,113,11066055,14565,0,1745433821,12921.435189799995,104.80145957999775,53398.39861032001 2025-04-23,18:43:43.000,113,11066219,14405,0,1745433822,12921.59012493,104.80145957999775,53398.41957168001 2025-04-23,18:43:44.000,113,11066112,14445,0,1745433823,12921.65075172,104.88604914000462,53398.41258456 2025-04-23,18:43:45.000,113,11066092,14325,0,1745433824,12921.859577329997,104.8578526199999,53398.5313656 2025-04-23,18:43:46.000,113,11066074,14565,0,1745433825,12921.926940429992,104.90014740000333,53398.426558800005 2025-04-23,18:43:47.000,113,11066368,14365,0,1745433826,12922.007776149992,104.8578526199999,53398.45450728 2025-04-23,18:43:48.000,113,11066127,14525,0,1745433827,12922.115557110003,104.57588742000371,53398.51739136001 2025-04-23,18:43:49.000,113,11066134,14405,0,1745433828,12922.054930320002,104.547690899999,53398.49643000001 2025-04-23,18:43:50.000,113,11065912,14365,0,1745433829,12922.014512460002,104.44195395000133,53398.38463608 2025-04-23,18:43:51.000,113,11066078,14725,0,1745433830,12922.061666629997,104.2657257000028,53398.62219816 2025-04-23,18:43:52.000,113,11065958,14645,0,1745433831,12921.987567219992,104.01195702000405,53398.48245576 2025-04-23,18:43:53.000,113,11066098,14525,0,1745433832,12921.839368399997,103.86392529000295,53398.44752016001 2025-04-23,18:43:54.000,113,11065982,14525,0,1745433833,12921.812423160001,103.81458138000016,53398.48944288001 2025-04-23,18:43:55.000,113,11066142,14645,0,1745433834,12921.731587440001,103.61720574000356,53398.49643000001 2025-04-23,18:43:56.000,113,11066119,14445,0,1745433835,12921.63054279,103.48327227000118,53398.46848152001 2025-04-23,18:43:57.000,113,11066158,14445,0,1745433836,12921.56317968999,103.50441965999926,53398.36367472 2025-04-23,18:43:58.000,113,11066033,14245,0,1745433837,12921.59012493,103.33524054000009,53398.545339840006 2025-04-23,18:43:59.000,113,11066154,14565,0,1745433838,12921.52949814,103.3634370600048,53398.45450728 2025-04-23,18:44:00.000,113,11066057,14325,0,1745433839,12921.60359754999,103.50441965999926,53398.44053304 2025-04-23,18:44:01.000,113,11066059,14445,0,1745433840,12921.664224339991,103.41278097000031,53398.41957168001 2025-04-23,18:44:02.000,113,11066067,14605,0,1745433841,12921.812423160001,103.4621248800031,53398.49643000001 2025-04-23,18:44:03.000,113,11066238,14725,0,1745433842,12921.967358289992,103.60310748000484,53398.41957168001 2025-04-23,18:44:04.000,113,11066029,14405,0,1745433843,12922.149238659993,103.70179530000314,53398.49643000001 2025-04-23,18:44:05.000,113,11066039,14645,0,1745433844,12922.358064269989,103.89917093999975,53398.377648960006 2025-04-23,18:44:06.000,113,11066049,14565,0,1745433845,12922.39848212999,104.00490789000469,53398.48245576 2025-04-23,18:44:07.000,113,11066105,14485,0,1745433846,12922.573626189995,104.10359571000299,53398.43354592 2025-04-23,18:44:08.000,113,11066109,14525,0,1745433847,12922.654461909995,104.38556090999919,53398.50341712 2025-04-23,18:44:09.000,113,11066039,14645,0,1745433848,12922.593835119995,104.54064176999964,53398.524378480004 2025-04-23,18:44:10.000,113,11066046,14845,0,1745433849,12922.58036249999,104.7239191500048,53398.53835272001 2025-04-23,18:44:11.000,113,11066075,14485,0,1745433850,12922.51973570999,104.82965610000247,53398.475468640005 2025-04-23,18:44:12.000,113,11066123,14045,0,1745433851,12922.310910099994,104.85080349000054,53398.51739136001 2025-04-23,18:44:13.000,113,11066123,14605,0,1745433852,12922.270492239993,104.9071965300027,53398.57328832 2025-04-23,18:44:14.000,113,11066046,14485,0,1745433853,12922.081875559998,104.87900000999798,53398.48944288001 2025-04-23,18:44:15.000,113,11066003,14445,0,1745433854,12921.967358289992,104.88604914000462,53398.56630120001 2025-04-23,18:44:16.000,113,11066105,14525,0,1745433855,12921.846104709992,104.87900000999798,53398.55232696 2025-04-23,18:44:17.000,113,11066053,14405,0,1745433856,12921.704642199991,104.74506654000288,53398.50341712 2025-04-23,18:44:18.000,113,11066053,14405,0,1745433857,12921.63054279,104.75211567000224,53398.5313656 2025-04-23,18:44:19.000,113,11066010,14245,0,1745433858,12921.48908028,104.67457524000201,53398.56630120001 2025-04-23,18:44:20.000,113,11066001,14645,0,1745433859,12921.38129931999,104.6604769800033,53398.51739136001 2025-04-23,18:44:21.000,113,11066068,14565,0,1745433860,12921.36109038999,104.49834699000348,53398.5313656 2025-04-23,18:44:22.000,113,11066040,14685,0,1745433861,12921.293727289994,104.50539612000284,53398.41957168001 2025-04-23,18:44:23.000,113,11066024,14565,0,1745433862,12921.226364189999,104.32211873999768,53398.51040424 2025-04-23,18:44:24.000,113,11066153,14205,0,1745433863,12921.159001089989,104.19523440000194,53398.44752016001 2025-04-23,18:44:25.000,113,11066185,14685,0,1745433864,12921.132055849994,104.13884135999979,53398.44752016001 2025-04-23,18:44:26.000,113,11066039,14645,0,1745433865,12921.145528469999,104.04015354000148,53398.46848152001 2025-04-23,18:44:27.000,113,11066066,14485,0,1745433866,12921.21962787999,103.97671136999998,53398.48245576 2025-04-23,18:44:28.000,113,11066097,14485,0,1745433867,12921.26004573999,103.84277790000488,53398.40559744 2025-04-23,18:44:29.000,113,11066039,14525,0,1745433868,12921.32740884,103.81458138000016,53398.32873912001 2025-04-23,18:44:30.000,113,11066015,14645,0,1745433869,12921.34761777,103.79343399000209,53398.33572624 2025-04-23,18:44:31.000,113,11066000,14725,0,1745433870,12921.394771939995,103.80048312000145,53398.29380352 2025-04-23,18:44:32.000,113,11066129,14925,0,1745433871,12921.414980869995,103.81458138000016,53398.33572624 2025-04-23,18:44:33.000,113,11066047,14565,0,1745433872,12921.46213503999,103.8075322500008,53398.41258456 2025-04-23,18:44:34.000,113,11066139,14405,0,1745433873,12921.48234396999,103.96261311000126,53398.3916232 2025-04-23,18:44:35.000,113,11066108,14205,0,1745433874,12921.56317968999,103.96966224000062,53398.31476488 2025-04-23,18:44:36.000,113,11066070,14645,0,1745433875,12921.62380647999,104.0542518000002,53398.32175200001 2025-04-23,18:44:37.000,113,11066129,14445,0,1745433876,12921.711378510001,104.19523440000194,53398.41258456 2025-04-23,18:44:38.000,113,11066052,14365,0,1745433877,12921.751796370001,104.1529396199985,53398.377648960006 2025-04-23,18:44:39.000,113,11065929,14765,0,1745433878,12921.785477919992,104.25867657000344,53398.3916232 2025-04-23,18:44:40.000,113,11066232,14805,0,1745433879,12921.798950539996,104.39261003999854,53398.475468640005 2025-04-23,18:44:41.000,113,11066071,14365,0,1745433880,12921.846104709992,104.35736439000175,53398.44053304 2025-04-23,18:44:42.000,113,11066066,14405,0,1745433881,12921.852841020002,104.37146265000047,53398.43354592 2025-04-23,18:44:43.000,113,11066182,14365,0,1745433882,12921.751796370001,104.37146265000047,53398.38463608 2025-04-23,18:44:44.000,113,11066042,14405,0,1745433883,12921.704642199991,104.24457831000473,53398.426558800005 2025-04-23,18:44:45.000,113,11066052,14245,0,1745433884,12921.63054279,104.25867657000344,53398.44752016001 2025-04-23,18:44:46.000,113,11066082,14365,0,1745433885,12921.455398729995,104.22343091999937,53398.41258456 2025-04-23,18:44:47.000,113,11066320,14565,0,1745433886,12921.36109038999,104.19523440000194,53398.39861032001 2025-04-23,18:44:48.000,113,11065964,14485,0,1745433887,12921.30719991,104.01195702000405,53398.50341712 2025-04-23,18:44:49.000,113,11066155,14565,0,1745433888,12921.159001089989,104.0542518000002,53398.524378480004 2025-04-23,18:44:50.000,113,11066066,14405,0,1745433889,12921.037747509989,104.0542518000002,53398.426558800005 2025-04-23,18:44:51.000,113,11066076,14685,0,1745433890,12921.017538579988,104.02605528000277,53398.426558800005 2025-04-23,18:44:52.000,113,11066174,14445,0,1745433891,12921.017538579988,104.02605528000277,53398.32175200001 2025-04-23,18:44:53.000,113,11066151,14565,0,1745433892,12921.064692749998,104.00490789000469,53398.41258456 2025-04-23,18:44:54.000,113,11066037,14925,0,1745433893,12921.165737399999,104.03310441000212,53398.36367472 2025-04-23,18:44:55.000,113,11066123,14645,0,1745433894,12921.23983680999,104.08949745000427,53398.37066184001 2025-04-23,18:44:56.000,113,11066011,14605,0,1745433895,12921.21962787999,104.11064484000235,53398.40559744 2025-04-23,18:44:57.000,113,11066120,14405,0,1745433896,12921.334145149995,104.1529396199985,53398.307777760005 2025-04-23,18:44:58.000,113,11066128,14365,0,1745433897,12921.394771939995,104.13179223000043,53398.32873912001 2025-04-23,18:44:59.000,113,11066129,14365,0,1745433898,12921.334145149995,104.18113614000322,53398.34970048001 2025-04-23,18:45:00.000,113,11066049,14565,0,1745433899,12921.374563009995,104.1670378800045,53398.34271336 2025-04-23,18:45:01.000,113,11066152,14645,0,1745433900,12921.414980869995,104.13179223000043,53398.32873912001 2025-04-23,18:45:02.000,113,11066138,14765,0,1745433901,12921.40150824999,104.11064484000235,53398.33572624 2025-04-23,18:45:03.000,113,11066066,14485,0,1745433902,12921.50255289999,104.06130092999956,53398.25188080001 2025-04-23,18:45:04.000,113,11066167,14245,0,1745433903,12921.61033386,104.08949745000427,53398.2868164 2025-04-23,18:45:05.000,113,11066059,14485,0,1745433904,12921.711378510001,104.06130092999956,53398.30079064001 2025-04-23,18:45:06.000,113,11066225,14285,0,1745433905,12921.792214230001,104.02605528000277,53398.307777760005 2025-04-23,18:45:07.000,113,11065992,14565,0,1745433906,12921.933676740002,104.11064484000235,53398.30079064001 2025-04-23,18:45:08.000,113,11066139,14365,0,1745433907,12922.001039839997,104.06130092999956,53398.23091944001 2025-04-23,18:45:09.000,113,11066082,14845,0,1745433908,12922.176183899988,104.1529396199985,53398.38463608 2025-04-23,18:45:10.000,113,11066108,14325,0,1745433909,12922.304173789998,104.18818527000258,53398.41957168001 2025-04-23,18:45:11.000,113,11066135,14645,0,1745433910,12922.39848212999,104.20933266000065,53398.39861032001 2025-04-23,18:45:12.000,113,11066109,14445,0,1745433911,12922.49952677999,104.23752917999809,53398.41258456 2025-04-23,18:45:13.000,113,11066066,14205,0,1745433912,12922.533208329995,104.3996591699979,53398.4614944 2025-04-23,18:45:14.000,113,11066056,14485,0,1745433913,12922.533208329995,104.4137574300039,53398.4614944 2025-04-23,18:45:15.000,113,11066132,14805,0,1745433914,12922.50626309,104.38556090999919,53398.4614944 2025-04-23,18:45:16.000,113,11066122,14605,0,1745433915,12922.425427369999,104.48424873000477,53398.4614944 2025-04-23,18:45:17.000,113,11066081,14605,0,1745433916,12922.344591649999,104.547690899999,53398.44752016001 2025-04-23,18:45:18.000,113,11066135,14805,0,1745433917,12922.283964859998,104.53359264000028,53398.44053304 2025-04-23,18:45:19.000,113,11066012,14525,0,1745433918,12922.216601759988,104.62523132999922,53398.44053304 2025-04-23,18:45:20.000,113,11066081,14685,0,1745433919,12922.189656519993,104.67457524000201,53398.58027544 2025-04-23,18:45:21.000,113,11066017,14725,0,1745433920,12922.108820799993,104.59703481000179,53398.43354592 2025-04-23,18:45:22.000,113,11066185,14645,0,1745433921,12922.162711279998,104.6604769800033,53398.48944288001 2025-04-23,18:45:23.000,113,11066184,14565,0,1745433922,12922.230074379993,104.67457524000201,53398.46848152001 2025-04-23,18:45:24.000,113,11066188,14885,0,1745433923,12922.290701169994,104.60408394000115,53398.51739136001 2025-04-23,18:45:25.000,113,11066062,14445,0,1745433924,12922.358064269989,104.60408394000115,53398.545339840006 2025-04-23,18:45:26.000,113,11066098,14605,0,1745433925,12922.47931784999,104.59703481000179,53398.58027544 2025-04-23,18:45:27.000,113,11066163,14325,0,1745433926,12922.56015356999,104.58293655000307,53398.5313656 2025-04-23,18:45:28.000,113,11066105,14645,0,1745433927,12922.66119821999,104.63932958999794,53398.5313656 2025-04-23,18:45:29.000,113,11066058,14485,0,1745433928,12922.78918811,104.70277175999945,53398.524378480004 2025-04-23,18:45:30.000,113,11066145,14485,0,1745433929,12922.856551209996,104.6111330700005,53398.57328832 2025-04-23,18:45:31.000,113,11066149,14485,0,1745433930,12922.896969069996,104.70982088999881,53398.51040424 2025-04-23,18:45:32.000,113,11066045,14525,0,1745433931,12922.971068480001,104.81555784000375,53398.61521104001 2025-04-23,18:45:33.000,113,11066123,14685,0,1745433932,12923.031695270001,104.82965610000247,53398.671108 2025-04-23,18:45:34.000,113,11066109,14845,0,1745433933,12923.018222649996,104.8578526199999,53398.643159520005 2025-04-23,18:45:35.000,113,11066181,14485,0,1745433934,12923.065376819992,105.03408086999843,53398.61521104001 2025-04-23,18:45:36.000,113,11066167,14245,0,1745433935,12923.004750029992,105.11867042999802,53398.61521104001 2025-04-23,18:45:37.000,113,11066066,14565,0,1745433936,12922.977804789996,105.16801434000081,53398.6012368 2025-04-23,18:45:38.000,113,11066105,14325,0,1745433937,12922.950859550001,105.22440738000296,53398.63617240001 2025-04-23,18:45:39.000,113,11066092,14565,0,1745433938,12922.917177999996,105.23145651000232,53398.57328832 2025-04-23,18:45:40.000,113,11066124,14645,0,1745433939,12922.937386929996,105.33719345999998,53398.65713376001 2025-04-23,18:45:41.000,113,11066161,14565,0,1745433940,12922.876760139996,105.30899694000254,53398.62219816 2025-04-23,18:45:42.000,113,11066021,14565,0,1745433941,12922.883496449991,105.26670215999911,53398.61521104001 2025-04-23,18:45:43.000,113,11066092,14765,0,1745433942,12922.843078589991,105.33014433000062,53398.6012368 2025-04-23,18:45:44.000,113,11066016,14605,0,1745433943,12922.816133349996,105.4147338900002,53398.68508224001 2025-04-23,18:45:45.000,113,11066033,14445,0,1745433944,12922.72182500999,105.51342170999851,53398.62219816 2025-04-23,18:45:46.000,113,11066110,14325,0,1745433945,12922.68814346,105.49932344999979,53398.65713376001 2025-04-23,18:45:47.000,113,11066023,14645,0,1745433946,12922.64098928999,105.47112693000236,53398.61521104001 2025-04-23,18:45:48.000,113,11065971,14525,0,1745433947,12922.6477256,105.4147338900002,53398.692069360004 2025-04-23,18:45:49.000,113,11066077,14565,0,1745433948,12922.49952677999,105.44293040999764,53398.643159520005 2025-04-23,18:45:50.000,113,11066073,14245,0,1745433949,12922.48605416,105.40063563000149,53398.56630120001 2025-04-23,18:45:51.000,113,11066161,14445,0,1745433950,12922.43889998999,105.28080041999783,53398.58027544 2025-04-23,18:45:52.000,113,11066094,14485,0,1745433951,12922.41869105999,105.20325999000488,53398.48944288001 2025-04-23,18:45:53.000,113,11066064,14645,0,1745433952,12922.425427369999,105.24555477000104,53398.545339840006 2025-04-23,18:45:54.000,113,11066131,14525,0,1745433953,12922.337855339989,105.06227739000315,53398.6012368 2025-04-23,18:45:55.000,113,11066050,14725,0,1745433954,12922.445636299999,105.06227739000315,53398.53835272001 2025-04-23,18:45:56.000,113,11066123,14405,0,1745433955,12922.41869105999,104.96358957000484,53398.56630120001 2025-04-23,18:45:57.000,113,11066176,14485,0,1745433956,12922.52647202,104.99883522000164,53398.53835272001 2025-04-23,18:45:58.000,113,11066143,14525,0,1745433957,12922.553417259995,104.94949130999885,53398.57328832 2025-04-23,18:45:59.000,113,11065990,14605,0,1745433958,12922.68140714999,104.89309827000397,53398.63617240001 2025-04-23,18:46:00.000,113,11066054,14445,0,1745433959,12922.72182500999,104.89309827000397,53398.58027544 2025-04-23,18:46:01.000,113,11066112,14845,0,1745433960,12922.795924419996,104.92129479000141,53398.58726256001 2025-04-23,18:46:02.000,113,11066042,14725,0,1745433961,12922.816133349996,104.88604914000462,53398.545339840006 2025-04-23,18:46:03.000,113,11066070,14485,0,1745433962,12922.937386929996,104.99178609000228,53398.61521104001 2025-04-23,18:46:04.000,113,11066129,14205,0,1745433963,12922.937386929996,104.96358957000484,53398.6012368 2025-04-23,18:46:05.000,113,11065981,14525,0,1745433964,12923.004750029992,105.02703173999907,53398.67809512 2025-04-23,18:46:06.000,113,11065965,14405,0,1745433965,12922.991277410001,105.06227739000315,53398.63617240001 2025-04-23,18:46:07.000,113,11066048,14645,0,1745433966,12922.950859550001,105.08342478000122,53398.66412088001 2025-04-23,18:46:08.000,113,11066111,14525,0,1745433967,12922.930650620001,105.1045721699993,53398.66412088001 2025-04-23,18:46:09.000,113,11066086,14565,0,1745433968,12922.836342279996,105.13276869000401,53398.62918528 2025-04-23,18:46:10.000,113,11066192,14605,0,1745433969,12922.74203393999,105.13981782000337,53398.65713376001 2025-04-23,18:46:11.000,113,11066084,14845,0,1745433970,12922.60057142999,105.17506347000017,53398.61521104001 2025-04-23,18:46:12.000,113,11066086,14565,0,1745433971,12922.43889998999,105.16801434000081,53398.4614944 2025-04-23,18:46:13.000,113,11066041,14445,0,1745433972,12922.290701169994,105.24555477000104,53398.545339840006 2025-04-23,18:46:14.000,113,11066104,14605,0,1745433973,12922.216601759988,105.21030912000424,53398.62219816 2025-04-23,18:46:15.000,113,11066146,14525,0,1745433974,12922.095348180002,105.33719345999998,53398.61521104001 2025-04-23,18:46:16.000,113,11066121,14805,0,1745433975,12921.967358289992,105.35834084999806,53398.51739136001 2025-04-23,18:46:17.000,113,11065987,14485,0,1745433976,12921.873049950002,105.37948824000341,53398.545339840006 2025-04-23,18:46:18.000,113,11066081,14605,0,1745433977,12921.852841020002,105.33719345999998,53398.545339840006 2025-04-23,18:46:19.000,113,11066015,14565,0,1745433978,12921.798950539996,105.37948824000341,53398.48944288001 2025-04-23,18:46:20.000,113,11066124,14885,0,1745433979,12921.772005300001,105.37243911000405,53398.44752016001 2025-04-23,18:46:21.000,113,11066025,14765,0,1745433980,12921.805686849992,105.30194781000318,53398.58726256001 2025-04-23,18:46:22.000,113,11066112,14405,0,1745433981,12921.718114819996,105.29489868000383,53398.49643000001 2025-04-23,18:46:23.000,113,11066090,14685,0,1745433982,12921.899995189997,105.25965302999975,53398.49643000001 2025-04-23,18:46:24.000,113,11066017,14325,0,1745433983,12921.926940429992,105.23850564000168,53398.44053304 2025-04-23,18:46:25.000,113,11066087,14445,0,1745433984,12921.960621979997,105.18211259999953,53398.37066184001 2025-04-23,18:46:26.000,113,11066029,14565,0,1745433985,12922.034721390002,105.01998260999972,53398.44752016001 2025-04-23,18:46:27.000,113,11066094,14365,0,1745433986,12922.176183899988,105.005884350001,53398.40559744 2025-04-23,18:46:28.000,113,11066110,14765,0,1745433987,12922.209865449993,105.02703173999907,53398.49643000001 2025-04-23,18:46:29.000,113,11066100,14405,0,1745433988,12922.283964859998,104.93539305000013,53398.48944288001 2025-04-23,18:46:30.000,113,11065964,14245,0,1745433989,12922.378273199989,104.91424566000205,53398.426558800005 2025-04-23,18:46:31.000,113,11066143,14885,0,1745433990,12922.39848212999,104.9071965300027,53398.50341712 2025-04-23,18:46:32.000,113,11066079,14525,0,1745433991,12922.512999399994,104.91424566000205,53398.4614944 2025-04-23,18:46:33.000,113,11066092,14525,0,1745433992,12922.512999399994,105.04112999999779,53398.594249680005 2025-04-23,18:46:34.000,113,11066040,14725,0,1745433993,12922.56015356999,105.0693265200025,53398.49643000001 2025-04-23,18:46:35.000,113,11066048,14525,0,1745433994,12922.53994463999,105.11867042999802,53398.57328832 2025-04-23,18:46:36.000,113,11066099,14765,0,1745433995,12922.45910891999,105.17506347000017,53398.5313656 2025-04-23,18:46:37.000,113,11066064,14645,0,1745433996,12922.43889998999,105.19621085999825,53398.53835272001 2025-04-23,18:46:38.000,113,11066190,14525,0,1745433997,12922.43889998999,105.2173582500036,53398.53835272001 2025-04-23,18:46:39.000,113,11066105,14325,0,1745433998,12922.351327959994,105.20325999000488,53398.57328832 2025-04-23,18:46:40.000,113,11066164,14605,0,1745433999,12922.324382719999,105.21030912000424,53398.56630120001 2025-04-23,18:46:41.000,113,11066148,14325,0,1745434000,12922.337855339989,105.16801434000081,53398.62219816 2025-04-23,18:46:42.000,113,11066032,14765,0,1745434001,12922.351327959994,105.18211259999953,53398.58726256001 2025-04-23,18:46:43.000,113,11066108,14445,0,1745434002,12922.411954749994,105.20325999000488,53398.58027544 2025-04-23,18:46:44.000,113,11066078,14605,0,1745434003,12922.364800579999,105.22440738000296,53398.524378480004 2025-04-23,18:46:45.000,113,11066123,14605,0,1745434004,12922.452372609994,105.27375128999847,53398.57328832 2025-04-23,18:46:46.000,113,11066124,14645,0,1745434005,12922.62751667,105.3512917199987,53398.62219816 2025-04-23,18:46:47.000,113,11066090,14605,0,1745434006,12922.66793453,105.4147338900002,53398.57328832 2025-04-23,18:46:48.000,113,11066088,14765,0,1745434007,12922.755506559995,105.49227432000043,53398.60822392 2025-04-23,18:46:49.000,113,11066050,14725,0,1745434008,12922.836342279996,105.56981475000066,53398.66412088001 2025-04-23,18:46:50.000,113,11066020,14725,0,1745434009,12922.923914309991,105.68964996000432,53398.62219816 2025-04-23,18:46:51.000,113,11066169,14565,0,1745434010,12922.950859550001,105.75309212999855,53398.51739136001 2025-04-23,18:46:52.000,113,11066073,14565,0,1745434011,12922.971068480001,105.85177995000413,53398.65014664 2025-04-23,18:46:53.000,113,11066086,14765,0,1745434012,12922.977804789996,105.88702560000092,53398.70604360001 2025-04-23,18:46:54.000,113,11066079,14405,0,1745434013,12922.977804789996,105.94341864000307,53398.69905648 2025-04-23,18:46:55.000,113,11066157,14605,0,1745434014,12922.964332169991,105.95046777000243,53398.65713376001 2025-04-23,18:46:56.000,113,11066127,14485,0,1745434015,12922.944123239991,105.92227124999772,53398.63617240001 2025-04-23,18:46:57.000,113,11066147,14725,0,1745434016,12922.91044169,105.79538691000198,53398.643159520005 2025-04-23,18:46:58.000,113,11066160,14365,0,1745434017,12922.8498149,105.66850256999896,53398.713030720006 2025-04-23,18:46:59.000,113,11066104,14405,0,1745434018,12922.775715489995,105.62620779000281,53398.72700496 2025-04-23,18:47:00.000,113,11066038,14405,0,1745434019,12922.715088699995,105.464077800003,53398.76892768 2025-04-23,18:47:01.000,113,11066103,14405,0,1745434020,12922.6477256,105.3653899800047,53398.69905648 2025-04-23,18:47:02.000,113,11066013,14685,0,1745434021,12922.614044049995,105.22440738000296,53398.692069360004 2025-04-23,18:47:03.000,113,11066096,14525,0,1745434022,12922.573626189995,105.11867042999802,53398.60822392 2025-04-23,18:47:04.000,113,11066098,14725,0,1745434023,12922.54668095,105.02703173999907,53398.55931408 2025-04-23,18:47:05.000,113,11066089,14285,0,1745434024,12922.553417259995,104.92834392000077,53398.594249680005 2025-04-23,18:47:06.000,113,11066065,14445,0,1745434025,12922.62078035999,104.98473696000292,53398.545339840006 2025-04-23,18:47:07.000,113,11066041,14605,0,1745434026,12922.72182500999,105.06227739000315,53398.56630120001 2025-04-23,18:47:08.000,113,11066037,14445,0,1745434027,12922.78918811,105.09752303999994,53398.58027544 2025-04-23,18:47:09.000,113,11066048,14645,0,1745434028,12922.91044169,105.13981782000337,53398.61521104001 2025-04-23,18:47:10.000,113,11066116,14525,0,1745434029,12922.944123239991,105.33014433000062,53398.61521104001 2025-04-23,18:47:11.000,113,11066039,14445,0,1745434030,12923.072113130002,105.40063563000149,53398.66412088001 2025-04-23,18:47:12.000,113,11066037,14645,0,1745434031,12923.078849439997,105.49227432000043,53398.74796632 2025-04-23,18:47:13.000,113,11066103,14685,0,1745434032,12923.159685159997,105.57686388000002,53398.65713376001 2025-04-23,18:47:14.000,113,11066101,14565,0,1745434033,12923.200103019997,105.60506040000473,53398.65014664 2025-04-23,18:47:15.000,113,11066147,14445,0,1745434034,12923.240520879997,105.67555169999832,53398.60822392 2025-04-23,18:47:16.000,113,11066109,14365,0,1745434035,12923.348301839993,105.72489561000111,53398.62219816 2025-04-23,18:47:17.000,113,11066157,14485,0,1745434036,12923.395456009988,105.73194474000047,53398.65014664 2025-04-23,18:47:18.000,113,11066050,14685,0,1745434037,12923.435873869988,105.70374822000304,53398.67809512 2025-04-23,18:47:19.000,113,11066052,14445,0,1745434038,12923.577336379989,105.56981475000066,53398.692069360004 2025-04-23,18:47:20.000,113,11066056,14685,0,1745434039,12923.691853649994,105.56981475000066,53398.76892768 2025-04-23,18:47:21.000,113,11066067,14365,0,1745434040,12923.691853649994,105.48522519000107,53398.69905648 2025-04-23,18:47:22.000,113,11066142,14885,0,1745434041,12923.833316159995,105.33014433000062,53398.76892768 2025-04-23,18:47:23.000,113,11066096,14445,0,1745434042,12923.873734019995,105.25965302999975,53398.79687616 2025-04-23,18:47:24.000,113,11066063,14565,0,1745434043,12923.853525089995,105.1045721699993,53398.75495344001 2025-04-23,18:47:25.000,113,11066198,14605,0,1745434044,12923.86699771,104.98473696000292,53398.87373448001 2025-04-23,18:47:26.000,113,11066081,14685,0,1745434045,12923.77942567999,104.85080349000054,53398.79687616 2025-04-23,18:47:27.000,113,11066028,14525,0,1745434046,12923.67838102999,104.7239191500048,53398.845786 2025-04-23,18:47:28.000,113,11066012,14525,0,1745434047,12923.651435789994,104.62523132999922,53398.824824639996 2025-04-23,18:47:29.000,113,11066089,14445,0,1745434048,12923.523445899998,104.55474002999836,53398.86674736 2025-04-23,18:47:30.000,113,11066150,14725,0,1745434049,12923.442610179998,104.45605221000005,53398.78290192001 2025-04-23,18:47:31.000,113,11066091,14645,0,1745434050,12923.381983389998,104.38556090999919,53398.78988904 2025-04-23,18:47:32.000,113,11066067,14605,0,1745434051,12923.294411360002,104.37146265000047,53398.83181176001 2025-04-23,18:47:33.000,113,11066062,14445,0,1745434052,12923.227048259992,104.34326613000303,53398.83879888 2025-04-23,18:47:34.000,113,11066108,14565,0,1745434053,12923.253993500002,104.27277483000216,53398.83879888 2025-04-23,18:47:35.000,113,11066062,14485,0,1745434054,12923.280938739998,104.30802047999896,53398.79687616 2025-04-23,18:47:36.000,113,11065951,14565,0,1745434055,12923.321356599998,104.32916787000431,53398.72001784 2025-04-23,18:47:37.000,113,11066023,14525,0,1745434056,12923.388719699993,104.33621700000367,53398.761940560005 2025-04-23,18:47:38.000,113,11066005,14565,0,1745434057,12923.462819109998,104.38556090999919,53398.761940560005 2025-04-23,18:47:39.000,113,11066067,14605,0,1745434058,12923.604281619999,104.52654351000092,53398.74796632 2025-04-23,18:47:40.000,113,11066005,14685,0,1745434059,12923.67838102999,104.6111330700005,53398.73399208001 2025-04-23,18:47:41.000,113,11066275,14445,0,1745434060,12923.873734019995,104.67457524000201,53398.74796632 2025-04-23,18:47:42.000,113,11066174,14365,0,1745434061,12923.90741557,104.81555784000375,53398.79687616 2025-04-23,18:47:43.000,113,11066067,14685,0,1745434062,12923.98825129,104.76621393000096,53398.86674736 2025-04-23,18:47:44.000,113,11066029,14765,0,1745434063,12924.04214176999,104.7591648000016,53398.87373448001 2025-04-23,18:47:45.000,113,11066030,14365,0,1745434064,12924.096032249996,104.83670523000183,53398.74796632 2025-04-23,18:47:46.000,113,11066062,14525,0,1745434065,12924.04887808,104.8578526199999,53398.81783752 2025-04-23,18:47:47.000,113,11066189,14605,0,1745434066,12923.954569739995,104.73801741000352,53398.83879888 2025-04-23,18:47:48.000,113,11066092,14565,0,1745434067,12923.88720664,104.70277175999945,53398.824824639996 2025-04-23,18:47:49.000,113,11066109,14525,0,1745434068,12923.77942567999,104.63228045999858,53398.95059280001 2025-04-23,18:47:50.000,113,11066246,14245,0,1745434069,12923.664908409999,104.44195395000133,53398.78988904 2025-04-23,18:47:51.000,113,11066198,14405,0,1745434070,12923.577336379989,104.39261003999854,53398.9156572 2025-04-23,18:47:52.000,113,11066196,14365,0,1745434071,12923.442610179998,104.21638179000001,53398.95757992 2025-04-23,18:47:53.000,113,11065978,14685,0,1745434072,12923.503236969998,104.04720267000084,53398.845786 2025-04-23,18:47:54.000,113,11066094,14285,0,1745434073,12923.516709589989,103.96966224000062,53398.929631440005 2025-04-23,18:47:55.000,113,11066092,14365,0,1745434074,12923.577336379989,103.84277790000488,53398.94360568 2025-04-23,18:47:56.000,113,11065986,14245,0,1745434075,12923.67838102999,103.7440900799993,53398.87373448001 2025-04-23,18:47:57.000,113,11066199,14045,0,1745434076,12923.78616199,103.76523747000465,53398.929631440005 2025-04-23,18:47:58.000,113,11066069,14285,0,1745434077,12923.86699771,103.69474617000378,53398.824824639996 2025-04-23,18:47:59.000,113,11066137,14325,0,1745434078,12924.02866915,103.8075322500008,53398.845786 2025-04-23,18:48:00.000,113,11066162,14285,0,1745434079,12924.149922730001,103.73704094999994,53398.880721600006 2025-04-23,18:48:01.000,113,11066024,14405,0,1745434080,12924.304857859992,103.9555639800019,53398.75495344001 2025-04-23,18:48:02.000,113,11066087,14365,0,1745434081,12924.352012030002,103.92031832999783,53398.87373448001 2025-04-23,18:48:03.000,113,11066046,14205,0,1745434082,12924.581046569998,103.99785875999805,53398.83879888 2025-04-23,18:48:04.000,113,11065993,14525,0,1745434083,12924.581046569998,104.10359571000299,53398.89469584 2025-04-23,18:48:05.000,113,11066145,14525,0,1745434084,12924.668618599993,104.30802047999896,53398.93661856 2025-04-23,18:48:06.000,113,11066102,14525,0,1745434085,12924.702300149998,104.37146265000047,53398.95059280001 2025-04-23,18:48:07.000,113,11066152,14165,0,1745434086,12924.756190629989,104.44195395000133,53398.992515519996 2025-04-23,18:48:08.000,113,11065931,14285,0,1745434087,12924.756190629989,104.4490030800007,53399.07636096 2025-04-23,18:48:09.000,113,11066040,14365,0,1745434088,12924.722509079998,104.56178915999772,53399.048412480006 2025-04-23,18:48:10.000,113,11066203,14365,0,1745434089,12924.749454319994,104.48424873000477,53399.15321928 2025-04-23,18:48:11.000,113,11066189,14325,0,1745434090,12924.715772769989,104.48424873000477,53398.97155416001 2025-04-23,18:48:12.000,113,11066073,14205,0,1745434091,12924.749454319994,104.4137574300039,53399.11828368001 2025-04-23,18:48:13.000,113,11066055,14645,0,1745434092,12924.742718009998,104.42785569000262,53399.06238672 2025-04-23,18:48:14.000,113,11066258,14325,0,1745434093,12924.628200739993,104.27982396000152,53399.16719352001 2025-04-23,18:48:15.000,113,11066205,14205,0,1745434094,12924.506947159993,104.32916787000431,53399.027451120004 2025-04-23,18:48:16.000,113,11066094,14405,0,1745434095,12924.453056680002,104.24457831000473,53399.07636096 2025-04-23,18:48:17.000,113,11066015,14565,0,1745434096,12924.345275719992,104.20933266000065,53399.09033520001 2025-04-23,18:48:18.000,113,11066062,14365,0,1745434097,12924.244231069992,104.17408701000386,53399.01347688 2025-04-23,18:48:19.000,113,11066067,14405,0,1745434098,12924.156659039996,104.11064484000235,53399.02046400001 2025-04-23,18:48:20.000,113,11066136,14405,0,1745434099,12924.149922730001,104.11769397000171,53399.08334808 2025-04-23,18:48:21.000,113,11066179,14405,0,1745434100,12924.102768559991,104.12474310000107,53399.06238672 2025-04-23,18:48:22.000,113,11066005,14325,0,1745434101,12924.075823319996,104.07539918999828,53399.06238672 2025-04-23,18:48:23.000,113,11066064,14285,0,1745434102,12924.116241179996,103.93441659000382,53399.03443824 2025-04-23,18:48:24.000,113,11066096,14565,0,1745434103,12924.190340590001,103.96261311000126,53399.00648976 2025-04-23,18:48:25.000,113,11066150,14365,0,1745434104,12924.284648929992,103.91326919999847,53398.99950264001 2025-04-23,18:48:26.000,113,11066035,14885,0,1745434105,12924.405902509992,103.72999182000058,53399.10430944 2025-04-23,18:48:27.000,113,11066128,14285,0,1745434106,12924.513683470002,103.68769704000442,53399.1252708 2025-04-23,18:48:28.000,113,11066119,14605,0,1745434107,12924.715772769989,103.60310748000484,53399.195142000004 2025-04-23,18:48:29.000,113,11065946,14365,0,1745434108,12924.94480731,103.41278097000031,53399.17418064 2025-04-23,18:48:30.000,113,11066079,14325,0,1745434109,12925.093006129995,103.29999489000329,53399.11129656 2025-04-23,18:48:31.000,113,11066035,14205,0,1745434110,12925.375931149996,103.20835620000435,53399.216103360006 2025-04-23,18:48:32.000,113,11066107,14405,0,1745434111,12925.497184729997,103.11671750999813,53399.27200032 2025-04-23,18:48:33.000,113,11066102,14245,0,1745434112,12925.544338899992,102.99688230000174,53399.29296168 2025-04-23,18:48:34.000,113,11066088,14445,0,1745434113,12925.679065099997,103.0391770799979,53399.327897279996 2025-04-23,18:48:35.000,113,11066081,14245,0,1745434114,12925.658856169997,102.95458751999831,53399.32091016 2025-04-23,18:48:36.000,113,11066100,14285,0,1745434115,12925.665592479992,102.86999795999873,53399.46065256 2025-04-23,18:48:37.000,113,11066133,14405,0,1745434116,12925.719482959998,102.89819448000344,53399.42571696001 2025-04-23,18:48:38.000,113,11066118,14325,0,1745434117,12925.537602589997,102.99688230000174,53399.41174272 2025-04-23,18:48:39.000,113,11066116,14485,0,1745434118,12925.483712109992,102.97573491000367,53399.4396912 2025-04-23,18:48:40.000,113,11066033,14885,0,1745434119,12925.409612700001,103.0391770799979,53399.46065256 2025-04-23,18:48:41.000,113,11066079,14525,0,1745434120,12925.32877698,103.08852099000069,53399.32091016 2025-04-23,18:48:42.000,113,11066166,14485,0,1745434121,12925.322040669991,103.22950359000242,53399.432704080005 2025-04-23,18:48:43.000,113,11066027,14325,0,1745434122,12925.301831739991,103.37753532000352,53399.46065256 2025-04-23,18:48:44.000,113,11065995,14365,0,1745434123,12925.396140079996,103.50441965999926,53399.432704080005 2025-04-23,18:48:45.000,113,11066085,14485,0,1745434124,12925.348985910001,103.45507575000374,53399.495588159996 2025-04-23,18:48:46.000,113,11066083,14445,0,1745434125,12925.557811519997,103.70179530000314,53399.47462680001 2025-04-23,18:48:47.000,113,11066151,14565,0,1745434126,12925.524129969992,103.77228660000401,53399.495588159996 2025-04-23,18:48:48.000,113,11066149,14365,0,1745434127,12925.625174619992,103.82867963999888,53399.4396912 2025-04-23,18:48:49.000,113,11066228,14445,0,1745434128,12925.692537720002,103.83572876999824,53399.57244648001 2025-04-23,18:48:50.000,113,11066210,14445,0,1745434129,12925.746428199993,103.94851485000254,53399.649304800005 2025-04-23,18:48:51.000,113,11066217,14325,0,1745434130,12925.867681779993,104.08949745000427,53399.47462680001 2025-04-23,18:48:52.000,113,11066384,14565,0,1745434131,12925.948517499994,103.9555639800019,53399.63533056 2025-04-23,18:48:53.000,113,11066020,14445,0,1745434132,12926.042825839999,103.83572876999824,53399.53751088 2025-04-23,18:48:54.000,113,11066117,14405,0,1745434133,12926.15734310999,103.84277790000488,53399.62135632001 2025-04-23,18:48:55.000,113,11066144,14445,0,1745434134,12926.13713417999,103.91326919999847,53399.73315024 2025-04-23,18:48:56.000,113,11066120,14125,0,1745434135,12926.211233589995,103.80048312000145,53399.6842404 2025-04-23,18:48:57.000,113,11065956,14045,0,1745434136,12926.251651449995,103.71589356000186,53399.76109872001 2025-04-23,18:48:58.000,113,11066150,14365,0,1745434137,12926.17755203999,103.6101566100042,53399.74712448 2025-04-23,18:48:59.000,113,11066218,14365,0,1745434138,12926.211233589995,103.50441965999926,53399.8239828 2025-04-23,18:49:00.000,113,11066086,14285,0,1745434139,12926.09671631999,103.42687922999903,53399.6143692 2025-04-23,18:49:01.000,113,11066177,14205,0,1745434140,12926.110188939994,103.43392835999839,53399.76109872001 2025-04-23,18:49:02.000,113,11066133,14405,0,1745434141,12926.089980009994,103.37048619000416,53399.77507296 2025-04-23,18:49:03.000,113,11066255,14405,0,1745434142,12926.170815729995,103.41983009999967,53399.768085840005 2025-04-23,18:49:04.000,113,11065960,14685,0,1745434143,12925.961990119999,103.11671750999813,53399.80302144 2025-04-23,18:49:05.000,113,11065970,14605,0,1745434144,12926.009144289994,103.28589663000457,53399.74013736001 2025-04-23,18:49:06.000,113,11066270,14245,0,1745434145,12926.285333,103.22950359000242,53399.81000856001 2025-04-23,18:49:07.000,113,11066108,14565,0,1745434146,12926.36616872,103.18720880999899,53399.94975096 2025-04-23,18:49:08.000,113,11066032,14365,0,1745434147,12926.54804909,102.93344013000024,53399.80302144 2025-04-23,18:49:09.000,113,11066327,14645,0,1745434148,12926.723193149992,103.12376664000476,53399.94276384 2025-04-23,18:49:10.000,113,11066059,14565,0,1745434149,12926.783819939992,103.15901229000156,53399.935776720005 2025-04-23,18:49:11.000,113,11066190,14725,0,1745434150,12926.952227690002,103.05327534000389,53399.9637252 2025-04-23,18:49:12.000,113,11066186,14365,0,1745434151,12926.992645550003,103.19425793999835,53399.94975096 2025-04-23,18:49:13.000,113,11066280,14405,0,1745434152,12927.113899129989,103.16606142000091,53399.9637252 2025-04-23,18:49:14.000,113,11065869,14405,0,1745434153,12927.194734849989,103.04622621000453,53400.04757064001 2025-04-23,18:49:15.000,113,11066065,14565,0,1745434154,12927.248625329994,103.15901229000156,53400.02660928001 2025-04-23,18:49:16.000,113,11065830,14205,0,1745434155,12927.235152709989,103.15901229000156,53400.11045472 2025-04-23,18:49:17.000,113,11066104,14405,0,1745434156,12927.154316989989,103.13081577000412,53400.07551912001 2025-04-23,18:49:18.000,113,11066183,14325,0,1745434157,12927.187998539994,103.20835620000435,53400.01962216 2025-04-23,18:49:19.000,113,11066086,14365,0,1745434158,12927.154316989989,103.15901229000156,53400.04757064001 2025-04-23,18:49:20.000,113,11066163,14525,0,1745434159,12927.167789609994,103.22950359000242,53400.15936456 2025-04-23,18:49:21.000,113,11066092,14205,0,1745434160,12927.127371749993,103.1026192499994,53400.12442896001 2025-04-23,18:49:22.000,113,11066070,14565,0,1745434161,12927.147580679994,103.0039314300011,53400.1384032 2025-04-23,18:49:23.000,113,11066136,14365,0,1745434162,12927.134108059989,103.02507881999918,53400.166351679996 2025-04-23,18:49:24.000,113,11066120,14805,0,1745434163,12927.113899129989,102.89114535000408,53400.14539032001 2025-04-23,18:49:25.000,113,11066142,14525,0,1745434164,12927.161053299998,102.87704708999809,53400.22923576 2025-04-23,18:49:26.000,113,11066076,14845,0,1745434165,12927.174525919989,102.7924575299985,53400.25718424 2025-04-23,18:49:27.000,113,11066014,14605,0,1745434166,12927.181262229999,102.70786796999892,53400.17333880001 2025-04-23,18:49:28.000,113,11066102,14685,0,1745434167,12927.154316989989,102.48934494000423,53400.23622288 2025-04-23,18:49:29.000,113,11066096,14525,0,1745434168,12927.248625329994,102.46114841999952,53400.152377440005 2025-04-23,18:49:30.000,113,11066077,14525,0,1745434169,12927.235152709989,102.38360798999929,53400.21526152001 2025-04-23,18:49:31.000,113,11066223,14325,0,1745434170,12927.262097949999,102.27082191000227,53400.22923576 2025-04-23,18:49:32.000,113,11066059,14845,0,1745434171,12927.241889019999,102.29196930000035,53400.29211984001 2025-04-23,18:49:33.000,113,11066034,14605,0,1745434172,12927.302515809999,102.27787104000163,53400.320068320005 2025-04-23,18:49:34.000,113,11066162,14525,0,1745434173,12927.35640628999,102.34131321000314,53400.19430016001 2025-04-23,18:49:35.000,113,11066115,14325,0,1745434174,12927.45745093999,102.26377278000291,53400.22923576 2025-04-23,18:49:36.000,113,11066076,14525,0,1745434175,12927.61912237999,102.27787104000163,53400.29910696 2025-04-23,18:49:37.000,113,11066122,14285,0,1745434176,12927.67974916999,102.36950973000057,53400.22923576 2025-04-23,18:49:38.000,113,11065935,14365,0,1745434177,12927.827947990001,102.28492017000099,53400.271158480005 2025-04-23,18:49:39.000,113,11066107,14085,0,1745434178,12927.814475369996,102.37655885999993,53400.40391376 2025-04-23,18:49:40.000,113,11066138,14285,0,1745434179,12927.881838469992,102.40475538000464,53400.39692664 2025-04-23,18:49:41.000,113,11066192,14325,0,1745434180,12927.902047399992,102.37655885999993,53400.49474632 2025-04-23,18:49:42.000,113,11066103,14205,0,1745434181,12927.888574780001,102.28492017000099,53400.44583648 2025-04-23,18:49:43.000,113,11066066,14445,0,1745434182,12927.861629539992,102.32016581999778,53400.49474632 2025-04-23,18:49:44.000,113,11066136,14445,0,1745434183,12927.902047399992,102.1650849600046,53400.44583648 2025-04-23,18:49:45.000,113,11066165,14365,0,1745434184,12927.928992640002,102.05229888000031,53400.31308120001 2025-04-23,18:49:46.000,113,11066135,14725,0,1745434185,12927.982883119992,102.02410236000287,53400.5226948 2025-04-23,18:49:47.000,113,11066057,14725,0,1745434186,12928.030037290002,101.83377584999835,53400.4528236 2025-04-23,18:49:48.000,113,11066124,14445,0,1745434187,12928.117609319997,101.8408249799977,53400.4528236 2025-04-23,18:49:49.000,113,11066122,14605,0,1745434188,12928.184972419993,101.77738281000347,53400.592566 2025-04-23,18:49:50.000,113,11066066,14605,0,1745434189,12928.238862899998,101.71394064000197,53400.487759200005 2025-04-23,18:49:51.000,113,11066082,14525,0,1745434190,12928.265808139993,101.6786949899979,53400.557630400006 2025-04-23,18:49:52.000,113,11066272,14365,0,1745434191,12928.346643859993,101.7421371599994,53400.49474632 2025-04-23,18:49:53.000,113,11065927,14405,0,1745434192,12928.387061719994,101.77033368000411,53400.6624372 2025-04-23,18:49:54.000,113,11066292,14725,0,1745434193,12928.366852789994,101.83377584999835,53400.57859176001 2025-04-23,18:49:55.000,113,11066142,14605,0,1745434194,12928.366852789994,101.77033368000411,53400.63448872 2025-04-23,18:49:56.000,113,11066098,14405,0,1745434195,12928.306225999993,101.74918628999876,53400.8021796 2025-04-23,18:49:57.000,113,11066185,14165,0,1745434196,12928.299489689998,101.86902150000242,53400.67641144001 2025-04-23,18:49:58.000,113,11066055,14525,0,1745434197,12928.299489689998,101.82672671999899,53400.76724400001 2025-04-23,18:49:59.000,113,11065949,14205,0,1745434198,12928.232126589988,101.68574412000453,53400.81615384001 2025-04-23,18:50:00.000,113,11065924,14325,0,1745434199,12928.259071829998,101.67164585999853,53400.669424319996 2025-04-23,18:50:01.000,113,11066022,14645,0,1745434200,12928.346643859993,101.7068915100026,53400.76025688 2025-04-23,18:50:02.000,113,11066145,14525,0,1745434201,12928.366852789994,101.72803890000068,53400.62051448 2025-04-23,18:50:03.000,113,11066179,14725,0,1745434202,12928.393798029989,101.55885978000151,53400.78820536 2025-04-23,18:50:04.000,113,11066077,14565,0,1745434203,12928.400534339999,101.52361413000472,53400.78820536 2025-04-23,18:50:05.000,113,11066065,14525,0,1745434204,12928.60262364,101.31918936000147,53400.74628264001 2025-04-23,18:50:06.000,113,11066144,14565,0,1745434205,12928.69693197999,101.36853327000426,53400.837115199996 2025-04-23,18:50:07.000,113,11066040,14725,0,1745434206,12928.811449249995,101.32623849000083,53400.83012808 2025-04-23,18:50:08.000,113,11066241,14365,0,1745434207,12928.96638438,101.31918936000147,53400.84410232001 2025-04-23,18:50:09.000,113,11066035,14605,0,1745434208,12929.060692719991,101.31918936000147,53400.81615384001 2025-04-23,18:50:10.000,113,11066027,14485,0,1745434209,12929.121319509992,101.34738587999891,53400.893012160006 2025-04-23,18:50:11.000,113,11066096,14525,0,1745434210,12929.181946299992,101.35443500999827,53400.893012160006 2025-04-23,18:50:12.000,113,11066182,14885,0,1745434211,12929.289727260002,101.3614841400049,53400.823140960005 2025-04-23,18:50:13.000,113,11066098,14525,0,1745434212,12929.296463569997,101.38263153000298,53400.9069864 2025-04-23,18:50:14.000,113,11066069,14725,0,1745434213,12929.195418919997,101.46017196000321,53400.93493488001 2025-04-23,18:50:15.000,113,11066005,14645,0,1745434214,12929.202155229992,101.4319754399985,53400.99781896 2025-04-23,18:50:16.000,113,11066061,14405,0,1745434215,12929.235836779997,101.3614841400049,53400.94890912 2025-04-23,18:50:17.000,113,11066188,14525,0,1745434216,12929.195418919997,101.49541761,53400.990831840005 2025-04-23,18:50:18.000,113,11066162,14525,0,1745434217,12929.208891540002,101.42492630999914,53401.06769016 2025-04-23,18:50:19.000,113,11065972,14605,0,1745434218,12929.114583199997,101.45312283000385,53401.039741680004 2025-04-23,18:50:20.000,113,11066189,14565,0,1745434219,12929.128055820001,101.47427022000193,53401.14454848 2025-04-23,18:50:21.000,113,11066138,14565,0,1745434220,12929.060692719991,101.67164585999853,53401.109612880005 2025-04-23,18:50:22.000,113,11066224,14565,0,1745434221,12928.83839448999,101.65049847000046,53401.039741680004 2025-04-23,18:50:23.000,113,11065962,14285,0,1745434222,12928.81818555999,101.6786949899979,53401.039741680004 2025-04-23,18:50:24.000,113,11066200,14445,0,1745434223,12928.82492187,101.6434493400011,53401.109612880005 2025-04-23,18:50:25.000,113,11066114,14205,0,1745434224,12928.65651411999,101.65754759999982,53401.01878032 2025-04-23,18:50:26.000,113,11066126,14485,0,1745434225,12928.63630518999,101.55885978000151,53400.990831840005 2025-04-23,18:50:27.000,113,11066067,14365,0,1745434226,12928.57567839999,101.55885978000151,53401.09563864 2025-04-23,18:50:28.000,113,11066064,14405,0,1745434227,12928.568942089994,101.61525282000366,53401.228393920006 2025-04-23,18:50:29.000,113,11066056,14485,0,1745434228,12928.68345936,101.57295804000023,53401.14454848 2025-04-23,18:50:30.000,113,11065958,14525,0,1745434229,12928.61609625999,101.62935108000238,53401.16550984 2025-04-23,18:50:31.000,113,11066191,14645,0,1745434230,12928.6430415,101.56590891000087,53401.01179320001 2025-04-23,18:50:32.000,113,11066144,14405,0,1745434231,12928.649777809995,101.65049847000046,53401.0467288 2025-04-23,18:50:33.000,113,11065995,14565,0,1745434232,12928.70366829,101.6082036900043,53401.03275456001 2025-04-23,18:50:34.000,113,11066178,14525,0,1745434233,12928.77776769999,101.72803890000068,53401.06769016 2025-04-23,18:50:35.000,113,11066222,14405,0,1745434234,12928.939439139991,101.65754759999982,53401.20044544001 2025-04-23,18:50:36.000,113,11066105,14285,0,1745434235,12929.000065929991,101.81262846000027,53401.060703040006 2025-04-23,18:50:37.000,113,11066018,14245,0,1745434236,12929.202155229992,101.77738281000347,53401.0467288 2025-04-23,18:50:38.000,113,11066066,14365,0,1745434237,12929.417717149998,102.03115149000223,53401.060703040006 2025-04-23,18:50:39.000,113,11066304,14445,0,1745434238,12929.532234419989,101.9888567099988,53401.19345832 2025-04-23,18:50:40.000,113,11066230,14485,0,1745434239,12929.653487999989,102.1016427900031,53401.27031664001 2025-04-23,18:50:41.000,113,11065911,14365,0,1745434240,12929.85557729999,102.15098669999861,53401.23538104 2025-04-23,18:50:42.000,113,11066086,14325,0,1745434241,12930.01724873999,102.1650849600046,53401.19345832 2025-04-23,18:50:43.000,113,11066105,14725,0,1745434242,12929.98356719,102.29196930000035,53401.29826512001 2025-04-23,18:50:44.000,113,11066031,14445,0,1745434243,12930.10482077,102.35541147000185,53401.33320072 2025-04-23,18:50:45.000,113,11066170,14205,0,1745434244,12930.00377612,102.32016581999778,53401.3611492 2025-04-23,18:50:46.000,113,11066139,14685,0,1745434245,12930.03745766999,102.41885364000336,53401.340187839996 2025-04-23,18:50:47.000,113,11066030,14565,0,1745434246,12930.05766659999,102.45409929000016,53401.35416208 2025-04-23,18:50:48.000,113,11066195,14405,0,1745434247,12929.79495050999,102.39065711999865,53401.31922648001 2025-04-23,18:50:49.000,113,11066162,14445,0,1745434248,12929.592861209989,102.42590277000272,53401.28429088 2025-04-23,18:50:50.000,113,11066062,14045,0,1745434249,12929.525498109993,102.24262539000483,53401.47993024 2025-04-23,18:50:51.000,113,11066135,14485,0,1745434250,12929.282990949992,102.29196930000035,53401.48691736001 2025-04-23,18:50:52.000,113,11066019,14365,0,1745434251,12928.92596652,102.1650849600046,53401.28429088 2025-04-23,18:50:53.000,113,11065960,14205,0,1745434252,12928.89902127999,102.1368884399999,53401.43800752001 2025-04-23,18:50:54.000,113,11066265,14565,0,1745434253,12928.70366829,102.01000410000415,53401.47993024 2025-04-23,18:50:55.000,113,11066057,14485,0,1745434254,12928.393798029989,102.01000410000415,53401.23538104 2025-04-23,18:50:56.000,113,11066130,14285,0,1745434255,12928.299489689998,101.78443194000283,53401.207432560004 2025-04-23,18:50:57.000,113,11066150,14365,0,1745434256,12928.171499800002,101.88311976000114,53401.17948408001 2025-04-23,18:50:58.000,113,11066149,14685,0,1745434257,12928.124345629993,101.75623541999812,53401.20044544001 2025-04-23,18:50:59.000,113,11065919,14365,0,1745434258,12928.083927769992,101.7068915100026,53401.19345832 2025-04-23,18:51:00.000,113,11066064,14565,0,1745434259,12928.077191459997,101.7068915100026,53401.05371592001 2025-04-23,18:51:01.000,113,11065829,14485,0,1745434260,12928.063718839992,101.71394064000197,53401.17948408001 2025-04-23,18:51:02.000,113,11066211,14565,0,1745434261,12928.063718839992,101.65754759999982,53400.98384472001 2025-04-23,18:51:03.000,113,11066138,14605,0,1745434262,12928.110873010002,101.83377584999835,53401.109612880005 2025-04-23,18:51:04.000,113,11066097,14485,0,1745434263,12928.198445039998,101.86197237000306,53400.96987048 2025-04-23,18:51:05.000,113,11066108,14485,0,1745434264,12928.171499800002,102.03115149000223,53400.9069864 2025-04-23,18:51:06.000,113,11066051,14605,0,1745434265,12928.252335519988,102.03820062000159,53401.060703040006 2025-04-23,18:51:07.000,113,11066101,14365,0,1745434266,12928.286017069993,102.17918322000332,53400.92096064 2025-04-23,18:51:08.000,113,11066055,14445,0,1745434267,12928.252335519988,102.22147799999948,53401.02576744 2025-04-23,18:51:09.000,113,11066127,14205,0,1745434268,12928.279280759998,102.31311668999842,53400.96288336001 2025-04-23,18:51:10.000,113,11066113,14405,0,1745434269,12928.299489689998,102.41885364000336,53400.990831840005 2025-04-23,18:51:11.000,113,11066212,14365,0,1745434270,12928.265808139993,102.39065711999865,53400.9069864 2025-04-23,18:51:12.000,113,11066101,14365,0,1745434271,12928.191708730003,102.35541147000185,53400.96288336001 2025-04-23,18:51:13.000,113,11066040,14525,0,1745434272,12928.124345629993,102.27082191000227,53400.92794776 2025-04-23,18:51:14.000,113,11066173,14325,0,1745434273,12927.989619430002,102.31311668999842,53401.02576744 2025-04-23,18:51:15.000,113,11066102,14485,0,1745434274,12927.848156920001,102.18623235000268,53400.94890912 2025-04-23,18:51:16.000,113,11066163,14285,0,1745434275,12927.632594999995,102.12279018000118,53400.941922000005 2025-04-23,18:51:17.000,113,11065906,14685,0,1745434276,12927.43724200999,102.05229888000031,53400.98384472001 2025-04-23,18:51:18.000,113,11066027,14405,0,1745434277,12927.228416399994,101.94656193000264,53401.02576744 2025-04-23,18:51:19.000,113,11065983,14285,0,1745434278,12926.985909239993,101.84787411000434,53400.941922000005 2025-04-23,18:51:20.000,113,11066203,14565,0,1745434279,12926.770347320002,101.79853020000155,53400.941922000005 2025-04-23,18:51:21.000,113,11066289,14485,0,1745434280,12926.46047705999,101.82672671999899,53400.78820536 2025-04-23,18:51:22.000,113,11066130,14565,0,1745434281,12926.33922347999,101.7068915100026,53400.81615384001 2025-04-23,18:51:23.000,113,11065970,14405,0,1745434282,12926.11692524999,101.7421371599994,53400.7323084 2025-04-23,18:51:24.000,113,11066113,14285,0,1745434283,12926.002407979999,101.78443194000283,53400.61352736 2025-04-23,18:51:25.000,113,11066221,14205,0,1745434284,12925.881154399998,101.81262846000027,53400.557630400006 2025-04-23,18:51:26.000,113,11066094,14445,0,1745434285,12925.712746650002,101.87607063000178,53400.47378496 2025-04-23,18:51:27.000,113,11066145,14045,0,1745434286,12925.618438309997,101.83377584999835,53400.557630400006 2025-04-23,18:51:28.000,113,11066193,14645,0,1745434287,12925.591493070002,101.96770932000072,53400.45981072001 2025-04-23,18:51:29.000,113,11066158,14405,0,1745434288,12925.571284140002,102.05934800999967,53400.42487512 2025-04-23,18:51:30.000,113,11066141,14285,0,1745434289,12925.584756759992,102.01000410000415,53400.368978160004 2025-04-23,18:51:31.000,113,11066048,14165,0,1745434290,12925.564547829992,102.14393756999925,53400.41090088001 2025-04-23,18:51:32.000,113,11066175,14605,0,1745434291,12925.564547829992,102.18623235000268,53400.35500392 2025-04-23,18:51:33.000,113,11066078,14205,0,1745434292,12925.578020449997,102.32016581999778,53400.222248640006 2025-04-23,18:51:34.000,113,11066075,14285,0,1745434293,12925.578020449997,102.32721495000442,53400.28513272 2025-04-23,18:51:35.000,113,11065963,14325,0,1745434294,12925.564547829992,102.36246060000121,53400.22923576 2025-04-23,18:51:36.000,113,11066125,14565,0,1745434295,12925.544338899992,102.39065711999865,53400.25718424 2025-04-23,18:51:37.000,113,11066249,14325,0,1745434296,12925.476975799997,102.45409929000016,53400.166351679996 2025-04-23,18:51:38.000,113,11066123,14485,0,1745434297,12925.416349009996,102.411804510004,53400.1384032 2025-04-23,18:51:39.000,113,11066013,14325,0,1745434298,12925.375931149996,102.48229581000487,53400.1384032 2025-04-23,18:51:40.000,113,11066064,14205,0,1745434299,12925.355722219996,102.44000103000144,53400.11045472 2025-04-23,18:51:41.000,113,11066082,14405,0,1745434300,12925.274886499996,102.33426408000378,53400.08949336 2025-04-23,18:51:42.000,113,11066102,14565,0,1745434301,12925.14689661,102.27787104000163,53400.103467600005 2025-04-23,18:51:43.000,113,11066124,14605,0,1745434302,12925.03911564999,102.15098669999861,53400.08949336 2025-04-23,18:51:44.000,113,11066155,14245,0,1745434303,12924.96501624,102.15803582999797,53400.04058352 2025-04-23,18:51:45.000,113,11066147,14205,0,1745434304,12924.830290039994,102.06639713999903,53400.02660928001 2025-04-23,18:51:46.000,113,11066222,14165,0,1745434305,12924.776399559989,101.98180757999944,53400.00564792001 2025-04-23,18:51:47.000,113,11066097,14325,0,1745434306,12924.682091219998,101.88311976000114,53400.01263504 2025-04-23,18:51:48.000,113,11066152,14525,0,1745434307,12924.520419779998,101.71394064000197,53399.92878960001 2025-04-23,18:51:49.000,113,11066137,14365,0,1745434308,12924.480001919997,101.76328455000476,53399.8239828 2025-04-23,18:51:50.000,113,11066218,14365,0,1745434309,12924.473265610002,101.66459672999918,53399.8239828 2025-04-23,18:51:51.000,113,11066178,14325,0,1745434310,12924.426111439992,101.56590891000087,53399.81000856001 2025-04-23,18:51:52.000,113,11066169,14245,0,1745434311,12924.459792989997,101.56590891000087,53399.78206008 2025-04-23,18:51:53.000,113,11066171,14725,0,1745434312,12924.345275719992,101.53066326000408,53399.830969919996 2025-04-23,18:51:54.000,113,11066084,14325,0,1745434313,12924.385693579992,101.62935108000238,53399.74013736001 2025-04-23,18:51:55.000,113,11066223,14405,0,1745434314,12924.304857859992,101.58705629999895,53399.76109872001 2025-04-23,18:51:56.000,113,11066105,14325,0,1745434315,12924.331803100002,101.73508803000004,53399.65629192 2025-04-23,18:51:57.000,113,11066157,14325,0,1745434316,12924.304857859992,101.81967758999963,53399.62135632001 2025-04-23,18:51:58.000,113,11066012,14285,0,1745434317,12924.277912619997,101.8901688900005,53399.663279039996 2025-04-23,18:51:59.000,113,11066194,14405,0,1745434318,12924.210549520001,102.09459366000374,53399.64231768001 2025-04-23,18:52:00.000,113,11066130,14325,0,1745434319,12924.190340590001,102.26377278000291,53399.51654952 2025-04-23,18:52:01.000,113,11066006,14205,0,1745434320,12924.1297138,102.4470501600008,53399.530523760004 2025-04-23,18:52:02.000,113,11066065,14565,0,1745434321,12924.02866915,102.55983623999782,53399.46065256 2025-04-23,18:52:03.000,113,11066296,14405,0,1745434322,12924.015196529996,102.73606449000363,53399.41872984 2025-04-23,18:52:04.000,113,11066125,14325,0,1745434323,12923.90067925999,102.91934187000152,53399.46763968 2025-04-23,18:52:05.000,113,11066194,14365,0,1745434324,12923.86026139999,102.9052436100028,53399.4396912 2025-04-23,18:52:06.000,113,11066162,14365,0,1745434325,12923.7255352,103.01802968999982,53399.40475560001 2025-04-23,18:52:07.000,113,11066178,14045,0,1745434326,12923.68511734,103.1026192499994,53399.327897279996 2025-04-23,18:52:08.000,113,11066140,14445,0,1745434327,12923.624490549999,103.19425793999835,53399.29296168 2025-04-23,18:52:09.000,113,11066137,14205,0,1745434328,12923.7255352,103.24360185000114,53399.216103360006 2025-04-23,18:52:10.000,113,11066084,14325,0,1745434329,12923.644699479999,103.22245446000306,53399.216103360006 2025-04-23,18:52:11.000,113,11066216,14245,0,1745434330,12923.76595306,103.34228966999945,53399.146232160005 2025-04-23,18:52:12.000,113,11066178,14285,0,1745434331,12923.79963460999,103.25770010999986,53399.15321928 2025-04-23,18:52:13.000,113,11066130,14205,0,1745434332,12923.79963460999,103.29294576000393,53399.2300776 2025-04-23,18:52:14.000,113,11065987,14285,0,1745434333,12923.90741557,103.27179836999858,53399.2300776 2025-04-23,18:52:15.000,113,11066160,14405,0,1745434334,12923.934360809995,103.22245446000306,53399.18815488001 2025-04-23,18:52:16.000,113,11066148,14565,0,1745434335,12923.954569739995,103.08147186000133,53399.06937384001 2025-04-23,18:52:17.000,113,11066131,14285,0,1745434336,12923.98151497999,103.09557012000005,53399.18116776 2025-04-23,18:52:18.000,113,11066213,14485,0,1745434337,12923.974778669995,102.98983317000238,53399.097322320005 2025-04-23,18:52:19.000,113,11066121,14685,0,1745434338,12923.96804236,102.96868578000431,53399.18116776 2025-04-23,18:52:20.000,113,11066136,14205,0,1745434339,12924.04214176999,102.94753838999895,53399.13225792 2025-04-23,18:52:21.000,113,11066194,14525,0,1745434340,12923.98151497999,102.87704708999809,53399.1252708 2025-04-23,18:52:22.000,113,11066151,14165,0,1745434341,12924.02866915,102.8065557900045,53399.13225792 2025-04-23,18:52:23.000,113,11066116,14725,0,1745434342,12923.96130604999,102.7572118800017,53399.048412480006 2025-04-23,18:52:24.000,113,11066132,14405,0,1745434343,12923.98825129,102.79950665999786,53399.17418064 2025-04-23,18:52:25.000,113,11066146,14405,0,1745434344,12924.02193283999,102.77131014000042,53399.03443824 2025-04-23,18:52:26.000,113,11066142,14405,0,1745434345,12924.035405459996,102.85589970000001,53399.04142536001 2025-04-23,18:52:27.000,113,11066132,14125,0,1745434346,12924.08929594,102.86294882999937,53399.02046400001 2025-04-23,18:52:28.000,113,11066177,14485,0,1745434347,12924.06908701,102.96163664999767,53399.048412480006 2025-04-23,18:52:29.000,113,11066149,14325,0,1745434348,12924.102768559991,102.98983317000238,53399.06238672 2025-04-23,18:52:30.000,113,11066119,14365,0,1745434349,12924.06908701,103.08147186000133,53399.08334808 2025-04-23,18:52:31.000,113,11066211,14245,0,1745434350,12924.02193283999,103.22245446000306,53399.02046400001 2025-04-23,18:52:32.000,113,11066174,14045,0,1745434351,12923.96130604999,103.32819141000073,53399.06238672 2025-04-23,18:52:33.000,113,11066193,14605,0,1745434352,12923.90741557,103.41983009999967,53398.99950264001 2025-04-23,18:52:34.000,113,11066117,14405,0,1745434353,12923.90741557,103.58900921999884,53398.96456704 2025-04-23,18:52:35.000,113,11066152,14365,0,1745434354,12923.81984353999,103.5960583499982,53398.992515519996 2025-04-23,18:52:36.000,113,11066056,14125,0,1745434355,12923.76595306,103.70179530000314,53398.95757992 2025-04-23,18:52:37.000,113,11066164,14205,0,1745434356,12923.80637092,103.68769704000442,53398.90867008 2025-04-23,18:52:38.000,113,11066164,14325,0,1745434357,12923.691853649994,103.72294269000122,53398.85277312001 2025-04-23,18:52:39.000,113,11066056,14565,0,1745434358,12923.732271509994,103.7440900799993,53398.92264432001 2025-04-23,18:52:40.000,113,11066254,14285,0,1745434359,12923.631226859994,103.65245139000035,53398.859760240004 2025-04-23,18:52:41.000,113,11066070,14525,0,1745434360,12923.61775423999,103.50441965999926,53398.7759148 2025-04-23,18:52:42.000,113,11066322,14285,0,1745434361,12923.65817209999,103.51146878999862,53398.87373448001 2025-04-23,18:52:43.000,113,11066088,14365,0,1745434362,12923.631226859994,103.38458445000288,53398.79687616 2025-04-23,18:52:44.000,113,11066191,14285,0,1745434363,12923.70532627,103.44802662000438,53398.7759148 2025-04-23,18:52:45.000,113,11066192,14485,0,1745434364,12923.664908409999,103.29294576000393,53398.90168296001 2025-04-23,18:52:46.000,113,11066160,14405,0,1745434365,12923.69858995999,103.14491403000284,53398.80386328001 2025-04-23,18:52:47.000,113,11066165,14365,0,1745434366,12923.73900781999,103.08852099000069,53398.79687616 2025-04-23,18:52:48.000,113,11066324,14565,0,1745434367,12923.833316159995,103.01098056000046,53398.79687616 2025-04-23,18:52:49.000,113,11066121,14325,0,1745434368,12923.813107229995,102.88409622000472,53398.72700496 2025-04-23,18:52:50.000,113,11066211,14365,0,1745434369,12923.974778669995,102.77131014000042,53398.78290192001 2025-04-23,18:52:51.000,113,11066142,14365,0,1745434370,12923.954569739995,102.72901536000427,53398.75495344001 2025-04-23,18:52:52.000,113,11066079,14245,0,1745434371,12924.06908701,102.55983623999782,53398.58726256001 2025-04-23,18:52:53.000,113,11066111,14365,0,1745434372,12924.075823319996,102.49639407000359,53398.824824639996 2025-04-23,18:52:54.000,113,11066191,14245,0,1745434373,12924.163395349991,102.34131321000314,53398.692069360004 2025-04-23,18:52:55.000,113,11066180,14085,0,1745434374,12924.183604279991,102.34131321000314,53398.79687616 2025-04-23,18:52:56.000,113,11066180,14445,0,1745434375,12924.136450109996,102.17213409000396,53398.78988904 2025-04-23,18:52:57.000,113,11066223,14445,0,1745434376,12924.156659039996,102.18623235000268,53398.81783752 2025-04-23,18:52:58.000,113,11066259,14565,0,1745434377,12924.122977489991,101.97475845000008,53398.87373448001 2025-04-23,18:52:59.000,113,11066220,14565,0,1745434378,12924.096032249996,101.98180757999944,53398.70604360001 2025-04-23,18:53:00.000,113,11066070,14245,0,1745434379,12924.10950487,101.93246367000393,53398.83181176001 2025-04-23,18:53:01.000,113,11066059,14165,0,1745434380,12923.98825129,102.02410236000287,53398.78290192001 2025-04-23,18:53:02.000,113,11066036,14245,0,1745434381,12924.02193283999,101.98180757999944,53398.83181176001 2025-04-23,18:53:03.000,113,11065971,14605,0,1745434382,12923.934360809995,101.953611060002,53398.83879888 2025-04-23,18:53:04.000,113,11066233,14245,0,1745434383,12923.893942949995,101.97475845000008,53398.78988904 2025-04-23,18:53:05.000,113,11066170,14445,0,1745434384,12923.772689369995,102.1016427900031,53398.76892768 2025-04-23,18:53:06.000,113,11066141,14565,0,1745434385,12923.77942567999,102.0029549700048,53398.81783752 2025-04-23,18:53:07.000,113,11066045,14645,0,1745434386,12923.671644719994,102.2355762599982,53398.78290192001 2025-04-23,18:53:08.000,113,11066165,14445,0,1745434387,12923.644699479999,102.40475538000464,53398.7759148 2025-04-23,18:53:09.000,113,11066160,14365,0,1745434388,12923.65817209999,102.56688537000446,53398.81783752 2025-04-23,18:53:10.000,113,11066201,14525,0,1745434389,12923.590808999994,102.66557319000276,53398.78290192001 2025-04-23,18:53:11.000,113,11066109,14485,0,1745434390,12923.631226859994,102.78540839999914,53398.72700496 2025-04-23,18:53:12.000,113,11066062,14445,0,1745434391,12923.584072689999,102.89114535000408,53398.79687616 2025-04-23,18:53:13.000,113,11066129,14565,0,1745434392,12923.61775423999,102.97573491000367,53398.76892768 2025-04-23,18:53:14.000,113,11066042,14485,0,1745434393,12923.671644719994,103.12376664000476,53398.76892768 2025-04-23,18:53:15.000,113,11066101,14405,0,1745434394,12923.70532627,103.18720880999899,53398.7409792 2025-04-23,18:53:16.000,113,11066120,14365,0,1745434395,12923.73900781999,103.18720880999899,53398.7759148 2025-04-23,18:53:17.000,113,11066041,14485,0,1745434396,12923.77942567999,103.26474923999922,53398.76892768 2025-04-23,18:53:18.000,113,11066138,14405,0,1745434397,12923.792898299995,103.29294576000393,53398.810850400005 2025-04-23,18:53:19.000,113,11066201,14285,0,1745434398,12923.76595306,103.22950359000242,53398.65713376001 2025-04-23,18:53:20.000,113,11066107,14525,0,1745434399,12923.84005246999,103.09557012000005,53398.72700496 2025-04-23,18:53:21.000,113,11066154,14525,0,1745434400,12923.813107229995,103.06737360000261,53398.72001784 2025-04-23,18:53:22.000,113,11066064,14605,0,1745434401,12923.68511734,102.88409622000472,53398.761940560005 2025-04-23,18:53:23.000,113,11066068,14405,0,1745434402,12923.691853649994,102.68672058000084,53398.73399208001 2025-04-23,18:53:24.000,113,11066036,14245,0,1745434403,12923.604281619999,102.57393450000382,53398.671108 2025-04-23,18:53:25.000,113,11066232,14525,0,1745434404,12923.577336379989,102.39770624999801,53398.845786 2025-04-23,18:53:26.000,113,11066055,14245,0,1745434405,12923.530182209994,102.28492017000099,53398.72700496 2025-04-23,18:53:27.000,113,11066286,14285,0,1745434406,12923.563863759999,102.12983931000053,53398.81783752 2025-04-23,18:53:28.000,113,11066062,14485,0,1745434407,12923.516709589989,101.96770932000072,53398.83181176001 2025-04-23,18:53:29.000,113,11066165,14525,0,1745434408,12923.543654829999,101.79853020000155,53398.83181176001 2025-04-23,18:53:30.000,113,11066078,14405,0,1745434409,12923.523445899998,101.75623541999812,53398.7759148 2025-04-23,18:53:31.000,113,11066075,14405,0,1745434410,12923.69858995999,101.61525282000366,53398.75495344001 2025-04-23,18:53:32.000,113,11066181,14445,0,1745434411,12923.82657985,101.72803890000068,53398.76892768 2025-04-23,18:53:33.000,113,11066209,14525,0,1745434412,12923.84005246999,101.65754759999982,53398.70604360001 2025-04-23,18:53:34.000,113,11066189,14365,0,1745434413,12923.934360809995,101.59410542999831,53398.85277312001 2025-04-23,18:53:35.000,113,11066101,14405,0,1745434414,12924.015196529996,101.7068915100026,53398.78988904 2025-04-23,18:53:36.000,113,11066188,14405,0,1745434415,12924.183604279991,101.65049847000046,53398.76892768 2025-04-23,18:53:37.000,113,11066082,14245,0,1745434416,12924.197076899996,101.77033368000411,53398.78290192001 2025-04-23,18:53:38.000,113,11066146,14325,0,1745434417,12924.264439999992,101.76328455000476,53398.74796632 2025-04-23,18:53:39.000,113,11066092,14445,0,1745434418,12924.392429890002,101.8408249799977,53398.83879888 2025-04-23,18:53:40.000,113,11066158,14285,0,1745434419,12924.399166199997,101.93246367000393,53398.72700496 2025-04-23,18:53:41.000,113,11066136,14405,0,1745434420,12924.486738229993,101.953611060002,53398.78290192001 2025-04-23,18:53:42.000,113,11066158,14485,0,1745434421,12924.513683470002,101.99590583999816,53398.90867008 2025-04-23,18:53:43.000,113,11065950,14685,0,1745434422,12924.466529299993,102.17213409000396,53398.880721600006 2025-04-23,18:53:44.000,113,11066078,14485,0,1745434423,12924.554101330003,102.11574105000182,53398.929631440005 2025-04-23,18:53:45.000,113,11066210,14165,0,1745434424,12924.500210849998,102.3483623400025,53398.824824639996 2025-04-23,18:53:46.000,113,11066364,14325,0,1745434425,12924.500210849998,102.34131321000314,53398.83879888 2025-04-23,18:53:47.000,113,11066021,14565,0,1745434426,12924.486738229993,102.46114841999952,53398.89469584 2025-04-23,18:53:48.000,113,11066234,14565,0,1745434427,12924.419375129997,102.43295190000208,53398.76892768 2025-04-23,18:53:49.000,113,11066195,14565,0,1745434428,12924.533892400003,102.58803276000253,53399.07636096 2025-04-23,18:53:50.000,113,11066094,14405,0,1745434429,12924.466529299993,102.60918015000061,53398.880721600006 2025-04-23,18:53:51.000,113,11066019,14205,0,1745434430,12924.554101330003,102.62327840999933,53398.83181176001 2025-04-23,18:53:52.000,113,11065910,14405,0,1745434431,12924.621464429998,102.79950665999786,53398.81783752 2025-04-23,18:53:53.000,113,11065935,14525,0,1745434432,12924.735981699989,102.76426101000106,53398.95059280001 2025-04-23,18:53:54.000,113,11066052,14725,0,1745434433,12924.91786206999,102.78540839999914,53398.95059280001 2025-04-23,18:53:55.000,113,11065935,14445,0,1745434434,12925.072797199995,102.92639100000088,53398.845786 2025-04-23,18:53:56.000,113,11066160,14605,0,1745434435,12925.173841849995,102.92639100000088,53398.992515519996 2025-04-23,18:53:57.000,113,11066042,14485,0,1745434436,12925.348985910001,103.01802968999982,53398.95059280001 2025-04-23,18:53:58.000,113,11066170,14365,0,1745434437,12925.483712109992,103.05327534000389,53398.9855284 2025-04-23,18:53:59.000,113,11066022,14605,0,1745434438,12925.598229379997,103.11671750999813,53399.02046400001 2025-04-23,18:54:00.000,113,11066234,14885,0,1745434439,12925.672328790002,103.05327534000389,53399.04142536001 2025-04-23,18:54:01.000,113,11066176,14885,0,1745434440,12925.773373440003,103.04622621000453,53399.06238672 2025-04-23,18:54:02.000,113,11066183,14765,0,1745434441,12925.881154399998,103.02507881999918,53399.08334808 2025-04-23,18:54:03.000,113,11066110,14805,0,1745434442,12925.961990119999,102.99688230000174,53399.16719352001 2025-04-23,18:54:04.000,113,11066169,14565,0,1745434443,12926.063034769999,102.9052436100028,53399.2300776 2025-04-23,18:54:05.000,113,11066050,14605,0,1745434444,12926.07650738999,102.9052436100028,53399.265013200005 2025-04-23,18:54:06.000,113,11066099,14405,0,1745434445,12926.150606799994,102.75016275000235,53399.25103896 2025-04-23,18:54:07.000,113,11065988,14685,0,1745434446,12926.22470621,102.70081883999956,53399.18815488001 2025-04-23,18:54:08.000,113,11065986,14285,0,1745434447,12926.170815729995,102.53868884999974,53399.34187152 2025-04-23,18:54:09.000,113,11066316,14565,0,1745434448,12926.14387049,102.39770624999801,53399.39078136 2025-04-23,18:54:10.000,113,11066045,14725,0,1745434449,12926.20449728,102.27082191000227,53399.29296168 2025-04-23,18:54:11.000,113,11065863,14565,0,1745434450,12926.29880561999,102.14393756999925,53399.35584576001 2025-04-23,18:54:12.000,113,11065955,14525,0,1745434451,12926.37964133999,101.94656193000264,53399.41174272 2025-04-23,18:54:13.000,113,11066048,14445,0,1745434452,12926.40658658,101.8549232400037,53399.47462680001 2025-04-23,18:54:14.000,113,11066085,14485,0,1745434453,12926.352696099995,101.8549232400037,53399.481613920005 2025-04-23,18:54:15.000,113,11066085,14565,0,1745434454,12926.46721337,101.72098977000132,53399.46763968 2025-04-23,18:54:16.000,113,11066186,14325,0,1745434455,12926.42679551,101.61525282000366,53399.46065256 2025-04-23,18:54:17.000,113,11066156,14365,0,1745434456,12926.534576469996,101.62935108000238,53399.44667832 2025-04-23,18:54:18.000,113,11066230,14525,0,1745434457,12926.541312779991,101.62230195000302,53399.56545936 2025-04-23,18:54:19.000,113,11066112,14365,0,1745434458,12926.770347320002,101.62230195000302,53399.54449800001 2025-04-23,18:54:20.000,113,11066145,14525,0,1745434459,12926.817501489997,101.69279325000389,53399.52353664001 2025-04-23,18:54:21.000,113,11066150,14245,0,1745434460,12926.945491379993,101.76328455000476,53399.45366544001 2025-04-23,18:54:22.000,113,11065973,14885,0,1745434461,12927.086953889993,101.79148107000219,53399.41174272 2025-04-23,18:54:23.000,113,11066143,14405,0,1745434462,12927.329461049994,101.86197237000306,53399.495588159996 2025-04-23,18:54:24.000,113,11066204,14285,0,1745434463,12927.470923559995,101.89721801999985,53399.44667832 2025-04-23,18:54:25.000,113,11066066,14565,0,1745434464,12927.52481404,102.11574105000182,53399.57244648001 2025-04-23,18:54:26.000,113,11066010,14485,0,1745434465,12927.780793819991,102.08049539999774,53399.649304800005 2025-04-23,18:54:27.000,113,11065890,14205,0,1745434466,12927.949201570002,102.04524975000095,53399.649304800005 2025-04-23,18:54:28.000,113,11066052,14565,0,1745434467,12928.171499800002,102.03115149000223,53399.67026616001 2025-04-23,18:54:29.000,113,11066203,14485,0,1745434468,12928.252335519988,102.22852712999884,53399.816995680005 2025-04-23,18:54:30.000,113,11065882,14405,0,1745434469,12928.333171239989,102.12983931000053,53399.8239828 2025-04-23,18:54:31.000,113,11066104,14365,0,1745434470,12928.528524229994,102.03115149000223,53399.73315024 2025-04-23,18:54:32.000,113,11066318,14445,0,1745434471,12928.54199685,101.88311976000114,53399.80302144 2025-04-23,18:54:33.000,113,11066368,14485,0,1745434472,12928.70366829,102.03115149000223,53399.87987976001 2025-04-23,18:54:34.000,113,11066118,14365,0,1745434473,12928.669986739995,102.08754453000438,53399.85193128 2025-04-23,18:54:35.000,113,11066118,14565,0,1745434474,12928.690195669995,101.91131627999857,53399.830969919996 2025-04-23,18:54:36.000,113,11066283,14765,0,1745434475,12928.75755876999,101.73508803000004,53399.893854 2025-04-23,18:54:37.000,113,11066196,14805,0,1745434476,12928.71714090999,101.72803890000068,53399.87987976001 2025-04-23,18:54:38.000,113,11066037,14365,0,1745434477,12928.690195669995,101.7421371599994,53400.04757064001 2025-04-23,18:54:39.000,113,11066119,14605,0,1745434478,12928.74408615,101.6082036900043,53400.00564792001 2025-04-23,18:54:40.000,113,11066210,14645,0,1745434479,12928.690195669995,101.53066326000408,53399.998660799996 2025-04-23,18:54:41.000,113,11066030,14605,0,1745434480,12928.58241471,101.32623849000083,53400.04757064001 2025-04-23,18:54:42.000,113,11066021,14365,0,1745434481,12928.59588732999,101.2980419700034,53400.054557760006 2025-04-23,18:54:43.000,113,11066099,14805,0,1745434482,12928.508315299994,101.19230501999846,53400.103467600005 2025-04-23,18:54:44.000,113,11066032,14725,0,1745434483,12928.488106369994,101.14296111000294,53400.054557760006 2025-04-23,18:54:45.000,113,11066043,14685,0,1745434484,12928.488106369994,101.14296111000294,53400.04757064001 2025-04-23,18:54:46.000,113,11066136,14565,0,1745434485,12928.461161129999,101.04427329000464,53400.068532 2025-04-23,18:54:47.000,113,11066141,14565,0,1745434486,12928.51505160999,101.06542068000272,53400.08949336 2025-04-23,18:54:48.000,113,11066098,14405,0,1745434487,12928.55546946999,101.03017502999865,53400.12442896001 2025-04-23,18:54:49.000,113,11066200,14445,0,1745434488,12928.669986739995,101.05837155000336,53400.166351679996 2025-04-23,18:54:50.000,113,11066091,14525,0,1745434489,12928.70366829,101.02312589999929,53400.14539032001 2025-04-23,18:54:51.000,113,11066066,14525,0,1745434490,12928.831658179995,101.07951894000144,53400.152377440005 2025-04-23,18:54:52.000,113,11066215,14325,0,1745434491,12928.932702829996,101.2486980600006,53400.21526152001 2025-04-23,18:54:53.000,113,11065954,14365,0,1745434492,12929.053956409996,101.16410850000102,53400.201287280004 2025-04-23,18:54:54.000,113,11065967,14525,0,1745434493,12929.087637960001,101.26984544999868,53400.35500392 2025-04-23,18:54:55.000,113,11065931,14565,0,1745434494,12929.249309400002,101.33328762000019,53400.23622288 2025-04-23,18:54:56.000,113,11065865,14325,0,1745434495,12929.330145120002,101.34738587999891,53400.40391376 2025-04-23,18:54:57.000,113,11066199,14725,0,1745434496,12929.444662389993,101.34738587999891,53400.44583648 2025-04-23,18:54:58.000,113,11066160,14805,0,1745434497,12929.579388589998,101.37558240000362,53400.3480168 2025-04-23,18:54:59.000,113,11066065,14365,0,1745434498,12929.532234419989,101.33328762000019,53400.36199104001 2025-04-23,18:55:00.000,113,11066331,14885,0,1745434499,12929.69390585999,101.35443500999827,53400.320068320005 2025-04-23,18:55:01.000,113,11065898,14765,0,1745434500,12929.69390585999,101.2980419700034,53400.55064328001 2025-04-23,18:55:02.000,113,11066417,14285,0,1745434501,12929.82189575,101.52361413000472,53400.61352736 2025-04-23,18:55:03.000,113,11066022,14485,0,1745434502,12929.788214199994,101.26984544999868,53400.557630400006 2025-04-23,18:55:04.000,113,11066101,14645,0,1745434503,12929.80168682,101.34738587999891,53400.46679784 2025-04-23,18:55:05.000,113,11065980,14685,0,1745434504,12929.720851099999,101.19230501999846,53400.57859176001 2025-04-23,18:55:06.000,113,11066096,14205,0,1745434505,12929.666960619994,101.07951894000144,53400.61352736 2025-04-23,18:55:07.000,113,11066146,14565,0,1745434506,12929.565915969994,101.02312589999929,53400.606540240005 2025-04-23,18:55:08.000,113,11066139,14205,0,1745434507,12929.464871319993,100.91738895000162,53400.74628264001 2025-04-23,18:55:09.000,113,11066098,14725,0,1745434508,12929.404244529993,100.81870113000332,53400.68339856 2025-04-23,18:55:10.000,113,11066173,14565,0,1745434509,12929.235836779997,100.70591504999902,53400.58557888 2025-04-23,18:55:11.000,113,11066208,14405,0,1745434510,12929.155001059997,100.62132548999944,53400.669424319996 2025-04-23,18:55:12.000,113,11065987,14525,0,1745434511,12929.087637960001,100.43804811000155,53400.61352736 2025-04-23,18:55:13.000,113,11066112,14285,0,1745434512,12929.074165339996,100.35345855000196,53400.56461752 2025-04-23,18:55:14.000,113,11066193,14525,0,1745434513,12929.141528439992,100.2829672500011,53400.62051448 2025-04-23,18:55:15.000,113,11066066,14205,0,1745434514,12929.128055820001,100.14903377999872,53400.669424319996 2025-04-23,18:55:16.000,113,11066228,14605,0,1745434515,12929.168473680002,99.95870727000147,53400.7323084 2025-04-23,18:55:17.000,113,11065991,14525,0,1745434516,12929.282990949992,99.9869037899989,53400.704359920004 2025-04-23,18:55:18.000,113,11066154,14605,0,1745434517,12929.417717149998,99.84592119000445,53400.606540240005 2025-04-23,18:55:19.000,113,11066205,14485,0,1745434518,12929.606333829994,99.89526509999996,53400.71134704 2025-04-23,18:55:20.000,113,11066152,14405,0,1745434519,12929.83536836999,99.59920163999777,53400.57160464 2025-04-23,18:55:21.000,113,11066252,14885,0,1745434520,12929.700642169999,99.676742069998,53400.6624372 2025-04-23,18:55:22.000,113,11066207,14285,0,1745434521,12929.869049919995,99.73313511000015,53400.76025688 2025-04-23,18:55:23.000,113,11066111,14725,0,1745434522,12929.95662194999,99.74723336999887,53400.725321280006 2025-04-23,18:55:24.000,113,11066211,14525,0,1745434523,12930.050930289995,99.92346162000467,53400.7323084 2025-04-23,18:55:25.000,113,11066331,14685,0,1745434524,12930.205865420001,99.95165814000211,53400.774231120005 2025-04-23,18:55:26.000,113,11066032,14605,0,1745434525,12930.192392799996,100.09264074000384,53400.704359920004 2025-04-23,18:55:27.000,113,11066194,14365,0,1745434526,12930.18565649,100.14198464999936,53400.725321280006 2025-04-23,18:55:28.000,113,11066077,14645,0,1745434527,12930.219338039991,100.27591812000173,53400.76025688 2025-04-23,18:55:29.000,113,11066187,14685,0,1745434528,12930.239546969991,100.40985159000411,53400.74628264001 2025-04-23,18:55:30.000,113,11066195,14565,0,1745434529,12930.151974939996,100.47329375999834,53400.81615384001 2025-04-23,18:55:31.000,113,11065999,14405,0,1745434530,12930.131766009996,100.50149028000305,53400.76724400001 2025-04-23,18:55:32.000,113,11066208,14645,0,1745434531,12930.071139219996,100.6565711400035,53400.87903792 2025-04-23,18:55:33.000,113,11066238,14765,0,1745434532,12929.98356719,100.6283746199988,53400.93493488001 2025-04-23,18:55:34.000,113,11066055,14525,0,1745434533,12929.87578622999,100.57198158000392,53400.89999928 2025-04-23,18:55:35.000,113,11066095,14885,0,1745434534,12929.828632059995,100.53673592999985,53400.95589624 2025-04-23,18:55:36.000,113,11066136,14685,0,1745434535,12929.747796339994,100.45919549999962,53401.01878032 2025-04-23,18:55:37.000,113,11066147,14805,0,1745434536,12929.687169549994,100.40985159000411,53401.02576744 2025-04-23,18:55:38.000,113,11066148,14605,0,1745434537,12929.613070139989,100.38870419999876,53401.01179320001 2025-04-23,18:55:39.000,113,11066104,14645,0,1745434538,12929.640015379999,100.17723030000343,53400.96987048 2025-04-23,18:55:40.000,113,11066067,14325,0,1745434539,12929.67369692999,100.17018117000407,53400.893012160006 2025-04-23,18:55:41.000,113,11066179,14685,0,1745434540,12929.660224309999,100.02214944000298,53400.91397352001 2025-04-23,18:55:42.000,113,11066103,14485,0,1745434541,12929.78147789,99.93051075000403,53400.941922000005 2025-04-23,18:55:43.000,113,11066151,14645,0,1745434542,12929.768005269994,99.8882159700006,53400.92794776 2025-04-23,18:55:44.000,113,11066108,14605,0,1745434543,12929.848840989995,99.74018423999951,53400.94890912 2025-04-23,18:55:45.000,113,11066131,14685,0,1745434544,12929.95662194999,99.71198772000207,53400.91397352001 2025-04-23,18:55:46.000,113,11066242,14645,0,1745434545,12930.04419398,99.690840330004,53400.98384472001 2025-04-23,18:55:47.000,113,11066144,14365,0,1745434546,12930.158711249991,99.690840330004,53401.01878032 2025-04-23,18:55:48.000,113,11066004,14485,0,1745434547,12930.253019589996,99.65559467999992,53400.92096064 2025-04-23,18:55:49.000,113,11066180,14485,0,1745434548,12930.333855309997,99.71903685000143,53401.004806079996 2025-04-23,18:55:50.000,113,11066057,14405,0,1745434549,12930.306910070001,99.59920163999777,53401.05371592001 2025-04-23,18:55:51.000,113,11066250,14645,0,1745434550,12930.394482099997,99.71903685000143,53401.05371592001 2025-04-23,18:55:52.000,113,11066090,14485,0,1745434551,12930.434899959997,99.79657728000166,53401.1166 2025-04-23,18:55:53.000,113,11066194,14565,0,1745434552,12930.488790440002,99.71903685000143,53401.05371592001 2025-04-23,18:55:54.000,113,11066104,14805,0,1745434553,12930.556153539997,99.83887205999781,53401.060703040006 2025-04-23,18:55:55.000,113,11066180,14405,0,1745434554,12930.562889849993,99.90231422999932,53401.10262576001 2025-04-23,18:55:56.000,113,11066144,14525,0,1745434555,12930.724561289993,99.91641248999804,53401.08865152 2025-04-23,18:55:57.000,113,11066208,14765,0,1745434556,12930.751506529989,100.02919857000234,53401.109612880005 2025-04-23,18:55:58.000,113,11066087,14845,0,1745434557,12930.690879739988,100.07149334999849,53401.12358712 2025-04-23,18:55:59.000,113,11066145,14445,0,1745434558,12930.751506529989,100.21952507999958,53401.14454848 2025-04-23,18:56:00.000,113,11066004,14525,0,1745434559,12930.650461879988,100.30411463999917,53401.14454848 2025-04-23,18:56:01.000,113,11066084,14525,0,1745434560,12930.630252950003,100.25477073000366,53401.1166 2025-04-23,18:56:02.000,113,11066182,14525,0,1745434561,12930.630252950003,100.36755681000068,53401.207432560004 2025-04-23,18:56:03.000,113,11066134,14525,0,1745434562,12930.583098779993,100.33231116000388,53401.158522720005 2025-04-23,18:56:04.000,113,11066141,14405,0,1745434563,12930.502263059992,100.31821289999789,53401.1864712 2025-04-23,18:56:05.000,113,11066098,14485,0,1745434564,12930.502263059992,100.29706550999981,53401.17948408001 2025-04-23,18:56:06.000,113,11066186,14525,0,1745434565,12930.381009479992,100.26886899000237,53401.158522720005 2025-04-23,18:56:07.000,113,11066134,14485,0,1745434566,12930.434899959997,100.22657420999894,53401.10262576001 2025-04-23,18:56:08.000,113,11066215,14605,0,1745434567,12930.475317819997,100.24067246999766,53401.158522720005 2025-04-23,18:56:09.000,113,11066069,14685,0,1745434568,12930.448372580002,100.14903377999872,53401.14454848 2025-04-23,18:56:10.000,113,11066131,14285,0,1745434569,12930.502263059992,100.10673900000256,53401.13756136 2025-04-23,18:56:11.000,113,11066138,14485,0,1745434570,12930.677407119998,100.11378813000192,53401.22140680001 2025-04-23,18:56:12.000,113,11066130,14285,0,1745434571,12930.825605939994,100.12788639000064,53401.24236816 2025-04-23,18:56:13.000,113,11066083,14805,0,1745434572,12930.97380475999,100.0010020500049,53401.20044544001 2025-04-23,18:56:14.000,113,11066060,14525,0,1745434573,12931.16242144,100.01510031000362,53401.20044544001 2025-04-23,18:56:15.000,113,11066154,14525,0,1745434574,12931.38471967,100.02919857000234,53401.23538104 2025-04-23,18:56:16.000,113,11066077,14685,0,1745434575,12931.633963139997,100.02214944000298,53401.30525224 2025-04-23,18:56:17.000,113,11066177,14725,0,1745434576,12931.802370889993,99.99395291999826,53401.38211056 2025-04-23,18:56:18.000,113,11066156,14445,0,1745434577,12932.098768529999,99.97280553000019,53401.40307192 2025-04-23,18:56:19.000,113,11066169,14485,0,1745434578,12932.31433044999,99.99395291999826,53401.30525224 2025-04-23,18:56:20.000,113,11066166,14405,0,1745434579,12932.428847719995,100.01510031000362,53401.31922648001 2025-04-23,18:56:21.000,113,11066196,14565,0,1745434580,12932.47600188999,100.05739508999977,53401.46595600001 2025-04-23,18:56:22.000,113,11066098,14565,0,1745434581,12932.4827382,100.12083726000128,53401.50787872 2025-04-23,18:56:23.000,113,11066188,14485,0,1745434582,12932.4827382,100.17723030000343,53401.63364688001 2025-04-23,18:56:24.000,113,11066104,14445,0,1745434583,12932.40190248,100.21952507999958,53401.52884008 2025-04-23,18:56:25.000,113,11066117,14525,0,1745434584,12932.348011999995,100.16313204000471,53401.48691736001 2025-04-23,18:56:26.000,113,11066093,14405,0,1745434585,12932.23349472999,100.10673900000256,53401.5008916 2025-04-23,18:56:27.000,113,11066287,14405,0,1745434586,12932.017932809998,100.19837769000151,53401.46595600001 2025-04-23,18:56:28.000,113,11066035,14205,0,1745434587,12931.990987569989,100.14198464999936,53401.640634 2025-04-23,18:56:29.000,113,11066008,14445,0,1745434588,12931.896679229998,100.16313204000471,53401.591724160004 2025-04-23,18:56:30.000,113,11065895,14445,0,1745434589,12931.687853620002,99.99395291999826,53401.53582720001 2025-04-23,18:56:31.000,113,11066338,14405,0,1745434590,12931.539654799992,100.15608290999808,53401.6755696 2025-04-23,18:56:32.000,113,11066016,14565,0,1745434591,12931.485764320001,99.86001945000316,53401.51486584001 2025-04-23,18:56:33.000,113,11066184,14285,0,1745434592,12931.357774429991,99.86001945000316,53401.542814320004 2025-04-23,18:56:34.000,113,11066143,14325,0,1745434593,12931.29714763999,99.81772466999973,53401.58473704001 2025-04-23,18:56:35.000,113,11066148,14565,0,1745434594,12931.4049286,99.79657728000166,53401.47993024 2025-04-23,18:56:36.000,113,11066277,14245,0,1745434595,12931.458819079991,99.61329990000377,53401.591724160004 2025-04-23,18:56:37.000,113,11066249,14405,0,1745434596,12931.249993469995,99.63444729000184,53401.52185296 2025-04-23,18:56:38.000,113,11066083,14245,0,1745434597,12931.351038119996,99.46526817000267,53401.46595600001 2025-04-23,18:56:39.000,113,11066011,14485,0,1745434598,12931.29714763999,99.40887513000052,53401.47993024 2025-04-23,18:56:40.000,113,11066090,14485,0,1745434599,12931.330829189996,99.30313818000286,53401.41704616001 2025-04-23,18:56:41.000,113,11066008,14485,0,1745434600,12931.458819079991,99.23969601000135,53401.60569840001 2025-04-23,18:56:42.000,113,11066133,14205,0,1745434601,12931.559863729992,99.21149949000392,53401.444994640005 2025-04-23,18:56:43.000,113,11066146,14245,0,1745434602,12931.640699449992,99.21149949000392,53401.5008916 2025-04-23,18:56:44.000,113,11066017,14325,0,1745434603,12931.694589929997,99.16215558000113,53401.54980144 2025-04-23,18:56:45.000,113,11066175,14565,0,1745434604,12931.721535169992,99.19035209999856,53401.46595600001 2025-04-23,18:56:46.000,113,11066062,14285,0,1745434605,12931.883206609993,99.21854862000328,53401.45198176 2025-04-23,18:56:47.000,113,11066120,14565,0,1745434606,12931.896679229998,99.22559775000263,53401.59871128 2025-04-23,18:56:48.000,113,11066165,14125,0,1745434607,12932.004460189994,99.26084339999943,53401.50787872 2025-04-23,18:56:49.000,113,11066156,14245,0,1745434608,12932.065086979994,99.11281166999834,53401.52884008 2025-04-23,18:56:50.000,113,11066134,14205,0,1745434609,12932.166131629994,99.30313818000286,53401.52884008 2025-04-23,18:56:51.000,113,11066153,14325,0,1745434610,12932.159395319999,99.31018731000222,53401.4310204 2025-04-23,18:56:52.000,113,11066037,14165,0,1745434611,12932.29412151999,99.3947768700018,53401.612685520005 2025-04-23,18:56:53.000,113,11066126,14565,0,1745434612,12932.159395319999,99.46526817000267,53401.55678856001 2025-04-23,18:56:54.000,113,11066089,14365,0,1745434613,12932.186340559994,99.59920163999777,53401.444994640005 2025-04-23,18:56:55.000,113,11066124,14605,0,1745434614,12932.071823289989,99.53575947000354,53401.63364688001 2025-04-23,18:56:56.000,113,11066108,14485,0,1745434615,12932.038141739999,99.6414964200012,53401.52884008 2025-04-23,18:56:57.000,113,11066088,14205,0,1745434616,12931.809107200002,99.59215250999841,53401.58473704001 2025-04-23,18:56:58.000,113,11065976,14565,0,1745434617,12931.573336349997,99.66264380999928,53401.60569840001 2025-04-23,18:56:59.000,113,11066044,14445,0,1745434618,12931.418401219991,99.79657728000166,53401.57774992 2025-04-23,18:57:00.000,113,11066291,14645,0,1745434619,12931.27693870999,99.59920163999777,53401.591724160004 2025-04-23,18:57:01.000,113,11065912,14605,0,1745434620,12931.06137679,99.65559467999992,53401.60569840001 2025-04-23,18:57:02.000,113,11065959,14445,0,1745434621,12930.906441659994,99.71198772000207,53401.68255672001 2025-04-23,18:57:03.000,113,11066224,14205,0,1745434622,12930.475317819997,99.83182292999845,53401.5008916 2025-04-23,18:57:04.000,113,11065965,14645,0,1745434623,12930.428163650002,99.81067554000037,53401.340187839996 2025-04-23,18:57:05.000,113,11066032,14565,0,1745434624,12930.253019589996,99.56395599000098,53401.47294312 2025-04-23,18:57:06.000,113,11066184,14285,0,1745434625,12930.050930289995,99.70493859000271,53401.24935528001 2025-04-23,18:57:07.000,113,11066102,14365,0,1745434626,12930.07787552999,99.73313511000015,53401.277303760005 2025-04-23,18:57:08.000,113,11066258,14165,0,1745434627,12930.10482077,99.64854555000056,53401.38211056 2025-04-23,18:57:09.000,113,11066285,14245,0,1745434628,12930.273228519996,99.5428086000029,53401.396084800006 2025-04-23,18:57:10.000,113,11066097,14485,0,1745434629,12930.1250297,99.53575947000354,53401.30525224 2025-04-23,18:57:11.000,113,11066041,14405,0,1745434630,12930.259755899991,99.36658035000437,53401.28429088 2025-04-23,18:57:12.000,113,11066174,14365,0,1745434631,12930.374273169997,99.38067861000309,53401.277303760005 2025-04-23,18:57:13.000,113,11066160,14685,0,1745434632,12930.488790440002,99.40887513000052,53401.326213600005 2025-04-23,18:57:14.000,113,11066057,14685,0,1745434633,12930.576362469998,99.21149949000392,53401.27031664001 2025-04-23,18:57:15.000,113,11065987,14405,0,1745434634,12930.711088669988,99.25379427000007,53401.34717496001 2025-04-23,18:57:16.000,113,11066253,14365,0,1745434635,12930.818869629999,99.14100819000305,53401.29826512001 2025-04-23,18:57:17.000,113,11066211,14205,0,1745434636,12930.987277379994,99.14805732000241,53401.21441968 2025-04-23,18:57:18.000,113,11065924,14885,0,1745434637,12931.027695239995,99.1833029699992,53401.207432560004 2025-04-23,18:57:19.000,113,11065964,14365,0,1745434638,12931.007486309994,99.27494165999815,53401.24935528001 2025-04-23,18:57:20.000,113,11066244,14365,0,1745434639,12931.04116786,99.34543295999902,53401.31223936 2025-04-23,18:57:21.000,113,11066142,14205,0,1745434640,12931.01422261999,99.2960890500035,53401.31922648001 2025-04-23,18:57:22.000,113,11066241,14845,0,1745434641,12931.09505833999,99.2960890500035,53401.23538104 2025-04-23,18:57:23.000,113,11066155,14285,0,1745434642,12930.987277379994,99.42297338999924,53401.13057424001 2025-04-23,18:57:24.000,113,11066016,14485,0,1745434643,12930.812133319989,99.4441207800046,53401.26332952 2025-04-23,18:57:25.000,113,11066309,14485,0,1745434644,12930.778451769998,99.26084339999943,53401.207432560004 2025-04-23,18:57:26.000,113,11065952,14525,0,1745434645,12930.677407119998,99.31018731000222,53401.19345832 2025-04-23,18:57:27.000,113,11066110,14605,0,1745434646,12930.697616049998,99.15510645000177,53401.24935528001 2025-04-23,18:57:28.000,113,11066054,14485,0,1745434647,12930.549417230002,99.14100819000305,53401.158522720005 2025-04-23,18:57:29.000,113,11066202,14845,0,1745434648,12930.461845199992,99.0493695000041,53401.22140680001 2025-04-23,18:57:30.000,113,11066026,14365,0,1745434649,12930.387745790002,99.01412385000003,53401.19345832 2025-04-23,18:57:31.000,113,11066059,14445,0,1745434650,12930.401218409992,99.02822210999875,53401.0467288 2025-04-23,18:57:32.000,113,11066161,14565,0,1745434651,12930.340591619992,99.00002559000131,53401.10262576001 2025-04-23,18:57:33.000,113,11066089,14405,0,1745434652,12930.381009479992,98.92248516000109,53401.08166440001 2025-04-23,18:57:34.000,113,11066133,14565,0,1745434653,12930.374273169997,98.9365834199998,53401.10262576001 2025-04-23,18:57:35.000,113,11066152,14645,0,1745434654,12930.313646379996,98.84494473000086,53401.08166440001 2025-04-23,18:57:36.000,113,11066079,14285,0,1745434655,12930.414691029997,98.86609211999894,53401.07467728 2025-04-23,18:57:37.000,113,11066088,14565,0,1745434656,12930.495526749997,98.90133777000301,53401.08865152 2025-04-23,18:57:38.000,113,11066269,14365,0,1745434657,12930.556153539997,98.8731412499983,53401.07467728 2025-04-23,18:57:39.000,113,11066219,14525,0,1745434658,12930.522471989992,98.85199386000022,53401.05371592001 2025-04-23,18:57:40.000,113,11066097,14325,0,1745434659,12930.623516639993,98.92953429000045,53401.1166 2025-04-23,18:57:41.000,113,11066099,14605,0,1745434660,12930.764979149993,98.92953429000045,53401.17948408001 2025-04-23,18:57:42.000,113,11066029,14365,0,1745434661,12930.825605939994,99.00002559000131,53401.1166 2025-04-23,18:57:43.000,113,11066091,15045,0,1745434662,12931.007486309994,99.0846151500009,53401.13756136 2025-04-23,18:57:44.000,113,11066048,14365,0,1745434663,12931.17589405999,99.05641863000346,53401.08865152 2025-04-23,18:57:45.000,113,11066086,14245,0,1745434664,12931.2028393,99.0493695000041,53401.060703040006 2025-04-23,18:57:46.000,113,11066046,14605,0,1745434665,12931.371247049996,99.1198607999977,53401.172496959996 2025-04-23,18:57:47.000,113,11066088,14365,0,1745434666,12931.458819079991,99.16215558000113,53401.21441968 2025-04-23,18:57:48.000,113,11066114,14645,0,1745434667,12931.539654799992,99.17625383999984,53401.1864712 2025-04-23,18:57:49.000,113,11066081,14565,0,1745434668,12931.586808970002,99.21149949000392,53401.172496959996 2025-04-23,18:57:50.000,113,11066177,14485,0,1745434669,12931.620490519992,99.232646880002,53401.207432560004 2025-04-23,18:57:51.000,113,11066089,14805,0,1745434670,12931.613754209997,99.30313818000286,53401.291278 2025-04-23,18:57:52.000,113,11066107,14325,0,1745434671,12931.499236939992,99.27494165999815,53401.291278 2025-04-23,18:57:53.000,113,11066157,14445,0,1745434672,12931.539654799992,99.33838382999966,53401.28429088 2025-04-23,18:57:54.000,113,11066134,14405,0,1745434673,12931.38471967,99.45821904000331,53401.24935528001 2025-04-23,18:57:55.000,113,11066174,14485,0,1745434674,12931.30388395,99.47936643000139,53401.24935528001 2025-04-23,18:57:56.000,113,11066191,14685,0,1745434675,12931.23652084999,99.50756294999883,53401.21441968 2025-04-23,18:57:57.000,113,11066117,14685,0,1745434676,12931.11526726999,99.58510337999905,53401.17948408001 2025-04-23,18:57:58.000,113,11066125,14565,0,1745434677,12931.00075,99.62034903000313,53401.12358712 2025-04-23,18:57:59.000,113,11066141,14405,0,1745434678,12930.97380475999,99.65559467999992,53401.172496959996 2025-04-23,18:58:00.000,113,11066144,14285,0,1745434679,12930.960332139999,99.64854555000056,53401.1864712 2025-04-23,18:58:01.000,113,11066096,14565,0,1745434680,12931.007486309994,99.59215250999841,53401.207432560004 2025-04-23,18:58:02.000,113,11066301,14365,0,1745434681,12930.89296903999,99.65559467999992,53401.24236816 2025-04-23,18:58:03.000,113,11066264,14525,0,1745434682,12930.95359582999,99.72608598000079,53401.22140680001 2025-04-23,18:58:04.000,113,11066156,14085,0,1745434683,12931.10179465,99.71198772000207,53401.158522720005 2025-04-23,18:58:05.000,113,11066254,14525,0,1745434684,12931.128739889995,99.87411771000188,53401.1166 2025-04-23,18:58:06.000,113,11066296,14125,0,1745434685,12931.24325716,99.78247902000294,53401.29826512001 2025-04-23,18:58:07.000,113,11066359,14405,0,1745434686,12931.24325716,99.97985465999955,53401.07467728 2025-04-23,18:58:08.000,113,11066105,14245,0,1745434687,12931.377983359991,99.99395291999826,53401.24935528001 2025-04-23,18:58:09.000,113,11066088,14485,0,1745434688,12931.4049286,100.10673900000256,53401.28429088 2025-04-23,18:58:10.000,113,11066079,14565,0,1745434689,12931.586808970002,99.99395291999826,53401.17948408001 2025-04-23,18:58:11.000,113,11066069,14405,0,1745434690,12931.788898270002,100.06444421999913,53401.228393920006 2025-04-23,18:58:12.000,113,11066131,14525,0,1745434691,12931.741744099993,100.0996898700032,53401.228393920006 2025-04-23,18:58:13.000,113,11066070,14125,0,1745434692,12931.997723879998,100.17723030000343,53401.19345832 2025-04-23,18:58:14.000,113,11066109,14245,0,1745434693,12932.051614359989,100.30411463999917,53401.396084800006 2025-04-23,18:58:15.000,113,11066226,14365,0,1745434694,12932.078559599999,100.2829672500011,53401.172496959996 2025-04-23,18:58:16.000,113,11066178,14485,0,1745434695,12932.31433044999,100.19837769000151,53401.277303760005 2025-04-23,18:58:17.000,113,11066025,14685,0,1745434696,12932.36148462,100.32526203000452,53401.27031664001 2025-04-23,18:58:18.000,113,11066077,14405,0,1745434697,12932.428847719995,100.37460594000004,53401.20044544001 2025-04-23,18:58:19.000,113,11066241,14405,0,1745434698,12932.44232034,100.32526203000452,53401.17948408001 2025-04-23,18:58:20.000,113,11065858,14405,0,1745434699,12932.50294713,100.32526203000452,53401.277303760005 2025-04-23,18:58:21.000,113,11066338,14325,0,1745434700,12932.62420071,100.39575332999812,53401.291278 2025-04-23,18:58:22.000,113,11066122,14205,0,1745434701,12932.58378285,100.35345855000196,53401.26332952 2025-04-23,18:58:23.000,113,11066114,14365,0,1745434702,12932.49621081999,100.36755681000068,53401.291278 2025-04-23,18:58:24.000,113,11066051,14565,0,1745434703,12932.43558402999,100.3816550699994,53401.24236816 2025-04-23,18:58:25.000,113,11066092,14285,0,1745434704,12932.388429859995,100.24067246999766,53401.23538104 2025-04-23,18:58:26.000,113,11066165,14365,0,1745434705,12932.23349472999,100.26886899000237,53401.277303760005 2025-04-23,18:58:27.000,113,11066057,14405,0,1745434706,12932.118977459999,100.29706550999981,53401.172496959996 2025-04-23,18:58:28.000,113,11065987,14565,0,1745434707,12931.923624469993,100.26181986000302,53401.22140680001 2025-04-23,18:58:29.000,113,11066150,14405,0,1745434708,12931.876470299998,100.22657420999894,53401.19345832 2025-04-23,18:58:30.000,113,11066102,14285,0,1745434709,12931.889942919988,100.14198464999936,53401.207432560004 2025-04-23,18:58:31.000,113,11066137,14765,0,1745434710,12931.701326239992,100.12788639000064,53401.17948408001 2025-04-23,18:58:32.000,113,11066112,14405,0,1745434711,12931.667644690002,100.06444421999913,53401.158522720005 2025-04-23,18:58:33.000,113,11066105,14645,0,1745434712,12931.627226830002,100.02214944000298,53401.1166 2025-04-23,18:58:34.000,113,11066142,14365,0,1745434713,12931.526182180001,100.0010020500049,53401.08865152 2025-04-23,18:58:35.000,113,11066286,14765,0,1745434714,12931.485764320001,99.97280553000019,53401.01179320001 2025-04-23,18:58:36.000,113,11065990,14325,0,1745434715,12931.485764320001,100.00805118000426,53400.99781896 2025-04-23,18:58:37.000,113,11066095,14405,0,1745434716,12931.600281589992,100.00805118000426,53401.109612880005 2025-04-23,18:58:38.000,113,11066162,14565,0,1745434717,12931.485764320001,100.07149334999849,53400.88602504001 2025-04-23,18:58:39.000,113,11066177,14485,0,1745434718,12931.559863729992,100.08559161000449,53401.01878032 2025-04-23,18:58:40.000,113,11065918,14325,0,1745434719,12931.465555390001,100.01510031000362,53401.109612880005 2025-04-23,18:58:41.000,113,11066070,14405,0,1745434720,12931.660908379992,100.04329683000105,53401.12358712 2025-04-23,18:58:42.000,113,11066024,14565,0,1745434721,12931.795634579998,100.09264074000384,53400.941922000005 2025-04-23,18:58:43.000,113,11065933,14485,0,1745434722,12931.694589929997,100.21247595000023,53400.96987048 2025-04-23,18:58:44.000,113,11066316,14685,0,1745434723,12931.694589929997,100.29706550999981,53400.9768576 2025-04-23,18:58:45.000,113,11066331,14405,0,1745434724,12931.809107200002,100.38870419999876,53401.10262576001 2025-04-23,18:58:46.000,113,11066202,14525,0,1745434725,12931.721535169992,100.33231116000388,53401.08865152 2025-04-23,18:58:47.000,113,11066126,14325,0,1745434726,12931.681117309992,100.47329375999834,53400.80916672 2025-04-23,18:58:48.000,113,11066331,14405,0,1745434727,12931.559863729992,100.52263767000113,53400.941922000005 2025-04-23,18:58:49.000,113,11065957,14365,0,1745434728,12931.438610149991,100.38870419999876,53400.84410232001 2025-04-23,18:58:50.000,113,11065988,14245,0,1745434729,12931.310620259996,100.3464094200026,53400.85807656 2025-04-23,18:58:51.000,113,11066000,14565,0,1745434730,12931.128739889995,100.40280246000475,53400.78121824 2025-04-23,18:58:52.000,113,11066271,14365,0,1745434731,12931.148948819995,100.43099898000219,53400.83012808 2025-04-23,18:58:53.000,113,11066282,14485,0,1745434732,12930.946859519994,100.24067246999766,53401.004806079996 2025-04-23,18:58:54.000,113,11066221,14605,0,1745434733,12930.704352359993,100.18427943000279,53400.93493488001 2025-04-23,18:58:55.000,113,11065923,14445,0,1745434734,12930.657198189998,100.13493552,53400.941922000005 2025-04-23,18:58:56.000,113,11066117,14445,0,1745434735,12930.542680919993,100.17723030000343,53400.86506368001 2025-04-23,18:58:57.000,113,11066261,14405,0,1745434736,12930.515735679997,99.92346162000467,53400.78820536 2025-04-23,18:58:58.000,113,11066379,14605,0,1745434737,12930.455108889997,99.99395291999826,53400.78820536 2025-04-23,18:58:59.000,113,11065870,14445,0,1745434738,12930.421427339992,99.95165814000211,53400.8021796 2025-04-23,18:59:00.000,113,11066084,14365,0,1745434739,12930.333855309997,99.78247902000294,53400.78121824 2025-04-23,18:59:01.000,113,11066225,14565,0,1745434740,12930.421427339992,99.74018423999951,53400.655450080005 2025-04-23,18:59:02.000,113,11066195,14525,0,1745434741,12930.421427339992,99.75428249999823,53400.47378496 2025-04-23,18:59:03.000,113,11066181,14445,0,1745434742,12930.448372580002,99.7895281500023,53400.55064328001 2025-04-23,18:59:04.000,113,11065917,14325,0,1745434743,12930.482054129992,99.87411771000188,53400.557630400006 2025-04-23,18:59:05.000,113,11066088,14205,0,1745434744,12930.610044020003,99.84592119000445,53400.62051448 2025-04-23,18:59:06.000,113,11066250,14765,0,1745434745,12930.704352359993,100.02214944000298,53400.56461752 2025-04-23,18:59:07.000,113,11066205,14205,0,1745434746,12930.845814869994,100.14198464999936,53400.61352736 2025-04-23,18:59:08.000,113,11066415,14405,0,1745434747,12930.93338689999,100.37460594000004,53400.536669040004 2025-04-23,18:59:09.000,113,11065976,14525,0,1745434748,12930.967068449994,100.24067246999766,53400.64147584 2025-04-23,18:59:10.000,113,11066266,14725,0,1745434749,12931.047904169995,100.37460594000004,53400.592566 2025-04-23,18:59:11.000,113,11066163,14405,0,1745434750,12931.02095893,100.64247288000479,53400.368978160004 2025-04-23,18:59:12.000,113,11066027,14605,0,1745434751,12931.14221251,100.55083418999857,53400.501733439996 2025-04-23,18:59:13.000,113,11066081,14485,0,1745434752,12931.18263037,100.52263767000113,53400.557630400006 2025-04-23,18:59:14.000,113,11065964,14365,0,1745434753,12931.169157749995,100.61427636000008,53400.43186224001 2025-04-23,18:59:15.000,113,11066139,14365,0,1745434754,12931.23652084999,100.6565711400035,53400.536669040004 2025-04-23,18:59:16.000,113,11065874,14805,0,1745434755,12931.21631191999,100.6283746199988,53400.501733439996 2025-04-23,18:59:17.000,113,11066178,14525,0,1745434756,12931.08158572,100.60017810000136,53400.54365616 2025-04-23,18:59:18.000,113,11066200,14405,0,1745434757,12931.2028393,100.53673592999985,53400.64846296001 2025-04-23,18:59:19.000,113,11066165,14245,0,1745434758,12930.960332139999,100.54378505999921,53400.64147584 2025-04-23,18:59:20.000,113,11066258,14365,0,1745434759,12930.798660699998,100.2336233399983,53400.55064328001 2025-04-23,18:59:21.000,113,11066084,14565,0,1745434760,12930.744770219993,100.07854247999785,53400.54365616 2025-04-23,18:59:22.000,113,11066076,14285,0,1745434761,12930.589835090002,100.07149334999849,53400.55064328001 2025-04-23,18:59:23.000,113,11066230,14365,0,1745434762,12930.434899959997,100.02214944000298,53400.58557888 2025-04-23,18:59:24.000,113,11066199,14445,0,1745434763,12930.407954720002,99.90936335999868,53400.46679784 2025-04-23,18:59:25.000,113,11066103,14285,0,1745434764,12930.441636269992,99.93755988000339,53400.46679784 2025-04-23,18:59:26.000,113,11065957,14565,0,1745434765,12930.394482099997,99.83182292999845,53400.52968192001 2025-04-23,18:59:27.000,113,11066350,14685,0,1745434766,12930.347327930001,99.97985465999955,53400.536669040004 2025-04-23,18:59:28.000,113,11066267,14685,0,1745434767,12930.273228519996,100.02214944000298,53400.38295240001 2025-04-23,18:59:29.000,113,11066129,14685,0,1745434768,12930.347327930001,100.00805118000426,53400.39692664 2025-04-23,18:59:30.000,113,11066133,14365,0,1745434769,12930.515735679997,100.12083726000128,53400.51570768 2025-04-23,18:59:31.000,113,11066110,14285,0,1745434770,12930.488790440002,100.19837769000151,53400.389939520006 2025-04-23,18:59:32.000,113,11066134,14445,0,1745434771,12930.583098779993,100.2829672500011,53400.54365616 2025-04-23,18:59:33.000,113,11066070,14205,0,1745434772,12930.738033909998,100.45214637000026,53400.44583648 2025-04-23,18:59:34.000,113,11066080,14565,0,1745434773,12930.859287489999,100.52263767000113,53400.487759200005 2025-04-23,18:59:35.000,113,11066017,14485,0,1745434774,12931.02095893,100.60722723000072,53400.417888 2025-04-23,18:59:36.000,113,11066217,14885,0,1745434775,12931.18263037,100.7905046099986,53400.44583648 2025-04-23,18:59:37.000,113,11066144,14485,0,1745434776,12931.24325716,100.86804503999883,53400.43186224001 2025-04-23,18:59:38.000,113,11066091,14565,0,1745434777,12931.330829189996,100.88919243000419,53400.46679784 2025-04-23,18:59:39.000,113,11066029,14685,0,1745434778,12931.36451074,101.037224159998,53400.51570768 2025-04-23,18:59:40.000,113,11066129,14645,0,1745434779,12931.458819079991,101.04427329000464,53400.487759200005 2025-04-23,18:59:41.000,113,11066097,14645,0,1745434780,12931.519445869992,101.10771545999887,53400.51570768 2025-04-23,18:59:52.000,113,11065982,14445,0,1745434791,12931.31735656999,100.95263459999842,53400.56461752 2025-04-23,18:59:53.000,113,11066224,14485,0,1745434792,12931.22304823,100.89624156000355,53400.48077208001 2025-04-23,18:59:54.000,113,11066195,14645,0,1745434793,12931.26346609,100.88919243000419,53400.54365616 2025-04-23,18:59:55.000,113,11066329,14525,0,1745434794,12931.26346609,100.86804503999883,53400.62750160001 2025-04-23,18:59:56.000,113,11066280,14365,0,1745434795,12931.270202399995,100.76935722000053,53400.63448872 2025-04-23,18:59:57.000,113,11066140,14565,0,1745434796,12931.351038119996,100.74116070000309,53400.61352736 2025-04-23,18:59:58.000,113,11066010,14245,0,1745434797,12931.32409288,100.82575026000268,53400.57160464 2025-04-23,18:59:59.000,113,11066307,14565,0,1745434798,12931.391455979996,100.78345547999925,53400.57859176001 2025-04-23,19:00:00.000,113,11066164,14525,0,1745434799,12931.418401219991,100.84689765000076,53400.63448872 2025-04-23,19:00:01.000,113,11066098,14365,0,1745434800,12931.472291699996,100.76230809000117,53400.592566 2025-04-23,19:00:02.000,113,11065982,14445,0,1745434801,12931.667644690002,100.79755373999797,53400.61352736 2025-04-23,19:00:03.000,113,11066008,14245,0,1745434802,12931.755216719997,100.95968372999778,53400.50872056001 2025-04-23,19:00:04.000,113,11066098,14365,0,1745434803,12931.788898270002,100.96673286000441,53400.63448872 2025-04-23,19:00:05.000,113,11066118,14605,0,1745434804,12931.923624469993,100.91738895000162,53400.51570768 2025-04-23,19:00:06.000,113,11066263,14605,0,1745434805,12931.916888159998,100.92443808000098,53400.45981072001 2025-04-23,19:00:07.000,113,11066110,14525,0,1745434806,12932.011196499989,101.037224159998,53400.63448872 2025-04-23,19:00:08.000,113,11066201,14445,0,1745434807,12931.916888159998,101.04427329000464,53400.71833416001 2025-04-23,19:00:09.000,113,11066104,14405,0,1745434808,12931.950569709988,101.13591198000358,53400.57160464 2025-04-23,19:00:10.000,113,11066149,14325,0,1745434809,12932.004460189994,101.23459980000189,53400.58557888 2025-04-23,19:00:11.000,113,11066239,14365,0,1745434810,12931.990987569989,101.27689457999804,53400.55064328001 2025-04-23,19:00:12.000,113,11065958,14205,0,1745434811,12931.714798859997,101.28394371000468,53400.54365616 2025-04-23,19:00:13.000,113,11065994,14485,0,1745434812,12931.768689340002,101.44607370000449,53400.54365616 2025-04-23,19:00:14.000,113,11066167,14205,0,1745434813,12931.633963139997,101.41082805000042,53400.57859176001 2025-04-23,19:00:15.000,113,11066145,14205,0,1745434814,12931.660908379992,101.63640021000174,53400.51570768 2025-04-23,19:00:16.000,113,11066032,14165,0,1745434815,12931.573336349997,101.63640021000174,53400.56461752 2025-04-23,19:00:17.000,113,11066154,14485,0,1745434816,12931.573336349997,101.52361413000472,53400.56461752 2025-04-23,19:00:18.000,113,11066045,14525,0,1745434817,12931.526182180001,101.78443194000283,53400.71833416001 2025-04-23,19:00:19.000,113,11066225,14205,0,1745434818,12931.479028009991,101.76328455000476,53400.44583648 2025-04-23,19:00:20.000,113,11066374,14325,0,1745434819,12931.377983359991,101.79853020000155,53400.487759200005 2025-04-23,19:00:21.000,113,11066175,14445,0,1745434820,12931.26346609,101.74918628999876,53400.58557888 2025-04-23,19:00:22.000,113,11066076,14645,0,1745434821,12931.330829189996,101.72098977000132,53400.69737280001 2025-04-23,19:00:23.000,113,11066126,14565,0,1745434822,12931.310620259996,101.8408249799977,53400.47378496 2025-04-23,19:00:24.000,113,11066046,14325,0,1745434823,12931.02095893,101.6082036900043,53400.46679784 2025-04-23,19:00:25.000,113,11066150,14525,0,1745434824,12931.08158572,101.52361413000472,53400.487759200005 2025-04-23,19:00:26.000,113,11066244,14405,0,1745434825,12931.088322029995,101.48836848000064,53400.57160464 2025-04-23,19:00:27.000,113,11065931,14205,0,1745434826,12931.04116786,101.53771239000343,53400.438849360005 2025-04-23,19:00:28.000,113,11066302,14485,0,1745434827,12931.08158572,101.34033674999955,53400.536669040004 2025-04-23,19:00:29.000,113,11066032,14405,0,1745434828,12931.10179465,101.22050154000317,53400.51570768 2025-04-23,19:00:30.000,113,11066212,14525,0,1745434829,12931.08158572,101.31918936000147,53400.38295240001 2025-04-23,19:00:31.000,113,11066034,14485,0,1745434830,12931.06137679,101.23459980000189,53400.487759200005 2025-04-23,19:00:32.000,113,11066174,14565,0,1745434831,12931.04116786,101.31918936000147,53400.43186224001 2025-04-23,19:00:33.000,113,11066141,14605,0,1745434832,12931.19610298999,101.19230501999846,53400.38295240001 2025-04-23,19:00:34.000,113,11066104,14485,0,1745434833,12931.209575609995,101.2980419700034,53400.501733439996 2025-04-23,19:00:35.000,113,11066131,14845,0,1745434834,12931.18263037,101.3614841400049,53400.48077208001 2025-04-23,19:00:36.000,113,11066024,14725,0,1745434835,12931.19610298999,101.26984544999868,53400.487759200005 2025-04-23,19:00:37.000,113,11066206,14285,0,1745434836,12931.17589405999,101.26279631999932,53400.389939520006 2025-04-23,19:00:38.000,113,11066365,14405,0,1745434837,12931.29714763999,101.34738587999891,53400.39692664 2025-04-23,19:00:39.000,113,11066120,14285,0,1745434838,12931.24325716,101.2486980600006,53400.54365616 2025-04-23,19:00:40.000,113,11066120,14565,0,1745434839,12931.229784539995,101.16410850000102,53400.35500392 2025-04-23,19:00:41.000,113,11066217,14685,0,1745434840,12931.189366679995,101.22050154000317,53400.43186224001 2025-04-23,19:00:42.000,113,11066326,14405,0,1745434841,12931.10179465,101.24164893000125,53400.4528236 2025-04-23,19:00:43.000,113,11066373,14565,0,1745434842,12931.01422261999,101.33328762000019,53400.47378496 2025-04-23,19:00:44.000,113,11065986,14285,0,1745434843,12930.805397009994,101.46722109000257,53400.26417136001 2025-04-23,19:00:45.000,113,11065990,14725,0,1745434844,12930.825605939994,101.41082805000042,53400.368978160004 2025-04-23,19:00:46.000,113,11066116,14645,0,1745434845,12930.677407119998,101.31918936000147,53400.29910696 2025-04-23,19:00:47.000,113,11066157,14485,0,1745434846,12930.589835090002,101.44607370000449,53400.22923576 2025-04-23,19:00:48.000,113,11066172,14485,0,1745434847,12930.522471989992,101.51656499999808,53400.24321000001 2025-04-23,19:00:49.000,113,11066170,14445,0,1745434848,12930.461845199992,101.36853327000426,53400.25718424 2025-04-23,19:00:50.000,113,11066151,14205,0,1745434849,12930.488790440002,101.3614841400049,53400.34102968001 2025-04-23,19:00:51.000,113,11066019,14405,0,1745434850,12930.468581510002,101.2980419700034,53400.17333880001 2025-04-23,19:00:52.000,113,11066175,14645,0,1745434851,12930.455108889997,101.29099284000404,53400.2082744 2025-04-23,19:00:53.000,113,11066207,14605,0,1745434852,12930.569626160002,101.26984544999868,53400.17333880001 2025-04-23,19:00:54.000,113,11065837,14445,0,1745434853,12930.502263059992,101.46017196000321,53400.2082744 2025-04-23,19:00:55.000,113,11066106,14525,0,1745434854,12930.576362469998,101.32623849000083,53400.201287280004 2025-04-23,19:00:56.000,113,11066106,14485,0,1745434855,12930.542680919993,101.3614841400049,53400.25019712 2025-04-23,19:00:57.000,113,11066150,14525,0,1745434856,12930.596571399998,101.40377892000106,53400.1384032 2025-04-23,19:00:58.000,113,11065989,14645,0,1745434857,12930.717824979998,101.35443500999827,53400.14539032001 2025-04-23,19:00:59.000,113,11066291,14325,0,1745434858,12930.670670809988,101.25574718999997,53400.033596400004 2025-04-23,19:01:00.000,113,11066070,14285,0,1745434859,12930.724561289993,101.23459980000189,53400.19430016001 2025-04-23,19:01:01.000,113,11066259,14565,0,1745434860,12930.684143429993,101.24164893000125,53400.13141608 2025-04-23,19:01:02.000,113,11066127,14365,0,1745434861,12930.798660699998,101.28394371000468,53400.35500392 2025-04-23,19:01:03.000,113,11066165,14485,0,1745434862,12930.805397009994,101.28394371000468,53400.103467600005 2025-04-23,19:01:04.000,113,11065948,14325,0,1745434863,12930.886232729994,101.10066632999951,53400.18731304 2025-04-23,19:01:05.000,113,11066299,14325,0,1745434864,12930.95359582999,100.95263459999842,53400.11744184 2025-04-23,19:01:06.000,113,11066201,14565,0,1745434865,12931.08158572,101.1852558899991,53400.30609408 2025-04-23,19:01:07.000,113,11066236,14165,0,1745434866,12931.108530959995,101.12181372000487,53400.334042559996 2025-04-23,19:01:08.000,113,11066053,14485,0,1745434867,12931.209575609995,101.16410850000102,53400.22923576 2025-04-23,19:01:09.000,113,11066185,14565,0,1745434868,12931.14221251,101.20640328000445,53400.30609408 2025-04-23,19:01:10.000,113,11066176,14565,0,1745434869,12931.14221251,101.24164893000125,53400.320068320005 2025-04-23,19:01:11.000,113,11065913,14685,0,1745434870,12931.21631191999,101.31214023000211,53400.201287280004 2025-04-23,19:01:12.000,113,11066157,14525,0,1745434871,12931.13547619999,101.17820675999974,53400.21526152001 2025-04-23,19:01:13.000,113,11066064,14205,0,1745434872,12930.946859519994,101.46017196000321,53400.46679784 2025-04-23,19:01:14.000,113,11065852,14605,0,1745434873,12930.832342249989,101.33328762000019,53400.45981072001 2025-04-23,19:01:15.000,113,11066188,14205,0,1745434874,12930.771715459989,101.43902456999785,53400.368978160004 2025-04-23,19:01:16.000,113,11066282,14485,0,1745434875,12930.684143429993,101.46722109000257,53400.32705544 2025-04-23,19:01:17.000,113,11066050,14285,0,1745434876,12930.428163650002,101.46722109000257,53400.222248640006 2025-04-23,19:01:18.000,113,11066114,14245,0,1745434877,12930.495526749997,101.21345241000381,53400.30609408 2025-04-23,19:01:19.000,113,11066211,14245,0,1745434878,12930.360800549992,101.29099284000404,53400.22923576 2025-04-23,19:01:20.000,113,11066021,14485,0,1745434879,12930.205865420001,101.26984544999868,53400.2781456 2025-04-23,19:01:21.000,113,11065971,14365,0,1745434880,12930.11829338999,101.17820675999974,53400.2082744 2025-04-23,19:01:22.000,113,11066057,14285,0,1745434881,12930.131766009996,101.25574718999997,53400.14539032001 2025-04-23,19:01:23.000,113,11066224,14365,0,1745434882,12930.050930289995,101.10066632999951,53400.12442896001 2025-04-23,19:01:24.000,113,11066266,14645,0,1745434883,12930.10482077,101.17115763000038,53399.97769944001 2025-04-23,19:01:25.000,113,11066081,14405,0,1745434884,12930.131766009996,100.95263459999842,53400.01263504 2025-04-23,19:01:26.000,113,11066097,14285,0,1745434885,12930.14523863,100.96673286000441,53400.23622288 2025-04-23,19:01:27.000,113,11066061,14325,0,1745434886,12930.226074350001,101.01607676999993,53399.92180248 2025-04-23,19:01:28.000,113,11065982,14205,0,1745434887,12930.232810659996,100.79755373999797,53400.12442896001 2025-04-23,19:01:29.000,113,11066035,14365,0,1745434888,12930.313646379996,100.81870113000332,53400.00564792001 2025-04-23,19:01:30.000,113,11066163,14565,0,1745434889,12930.482054129992,100.76230809000117,53399.94975096 2025-04-23,19:01:31.000,113,11066120,14525,0,1745434890,12930.731297599988,100.88919243000419,53399.984686560005 2025-04-23,19:01:32.000,113,11066076,14085,0,1745434891,12930.872760109989,100.81165200000396,53400.01263504 2025-04-23,19:01:33.000,113,11066136,14485,0,1745434892,12931.04116786,100.94558546999906,53400.068532 2025-04-23,19:01:34.000,113,11066172,14205,0,1745434893,12931.270202399995,101.051322420004,53400.033596400004 2025-04-23,19:01:35.000,113,11066203,14365,0,1745434894,12931.33756549999,101.03017502999865,53399.94276384 2025-04-23,19:01:36.000,113,11066137,14365,0,1745434895,12931.532918489997,101.16410850000102,53400.18731304 2025-04-23,19:01:37.000,113,11066154,14565,0,1745434896,12931.573336349997,101.12886285000423,53400.18032592 2025-04-23,19:01:38.000,113,11066174,14725,0,1745434897,12931.613754209997,101.25574718999997,53400.2082744 2025-04-23,19:01:39.000,113,11066208,14205,0,1745434898,12931.647435760002,101.2980419700034,53400.19430016001 2025-04-23,19:01:40.000,113,11066032,14005,0,1745434899,12931.627226830002,101.45312283000385,53400.3480168 2025-04-23,19:01:41.000,113,11066062,14325,0,1745434900,12931.505973250001,101.46722109000257,53400.40391376 2025-04-23,19:01:42.000,113,11066219,14605,0,1745434901,12931.371247049996,101.41787717999978,53400.166351679996 2025-04-23,19:01:43.000,113,11066089,14365,0,1745434902,12931.16242144,101.46722109000257,53400.2082744 2025-04-23,19:01:44.000,113,11066124,14565,0,1745434903,12931.09505833999,101.66459672999918,53400.201287280004 2025-04-23,19:01:45.000,113,11066339,14565,0,1745434904,12930.791924389989,101.78443194000283,53400.08949336 2025-04-23,19:01:46.000,113,11066207,14165,0,1745434905,12930.603307709993,101.62230195000302,53400.08250624 2025-04-23,19:01:47.000,113,11065996,14485,0,1745434906,12930.428163650002,101.65049847000046,53400.1384032 2025-04-23,19:01:48.000,113,11066072,14325,0,1745434907,12930.18565649,101.58705629999895,53400.271158480005 2025-04-23,19:01:49.000,113,11066036,14365,0,1745434908,12930.04419398,101.68574412000453,53400.054557760006 2025-04-23,19:01:50.000,113,11065953,14205,0,1745434909,12929.98356719,101.67164585999853,53400.11744184 2025-04-23,19:01:51.000,113,11065993,14285,0,1745434910,12929.85557729999,101.7421371599994,53400.2781456 2025-04-23,19:01:52.000,113,11066068,14485,0,1745434911,12929.83536836999,101.60115455999767,53400.06154488 2025-04-23,19:01:53.000,113,11066261,14365,0,1745434912,12929.73432371999,101.67164585999853,53399.95673808001 2025-04-23,19:01:54.000,113,11066098,14605,0,1745434913,12929.71411478999,101.79853020000155,53399.85891840001 2025-04-23,19:01:55.000,113,11065988,14365,0,1745434914,12929.727587409994,101.79148107000219,53399.78904720001 2025-04-23,19:01:56.000,113,11065917,14365,0,1745434915,12929.929676709995,101.74918628999876,53399.8239828 2025-04-23,19:01:57.000,113,11066028,14165,0,1745434916,12930.18565649,101.45312283000385,53399.74013736001 2025-04-23,19:01:58.000,113,11065895,14045,0,1745434917,12930.293437449996,101.51656499999808,53399.85891840001 2025-04-23,19:01:59.000,113,11065898,14485,0,1745434918,12930.508999370002,101.50951586999872,53399.865905520004 2025-04-23,19:02:00.000,113,11066105,14485,0,1745434919,12930.610044020003,101.33328762000019,53399.893854 2025-04-23,19:02:01.000,113,11066092,14365,0,1745434920,12930.967068449994,101.20640328000445,53399.81000856001 2025-04-23,19:02:02.000,113,11066105,14365,0,1745434921,12930.946859519994,101.19230501999846,53399.935776720005 2025-04-23,19:02:03.000,113,11066399,14565,0,1745434922,12931.11526726999,101.19230501999846,53399.85891840001 2025-04-23,19:02:04.000,113,11066309,14445,0,1745434923,12931.11526726999,101.02312589999929,53399.9637252 2025-04-23,19:02:05.000,113,11065971,14525,0,1745434924,12931.17589405999,100.9385363399997,53399.79603432 2025-04-23,19:02:06.000,113,11066090,14605,0,1745434925,12931.148948819995,100.94558546999906,53399.74712448 2025-04-23,19:02:07.000,113,11065953,14445,0,1745434926,12931.28367502,100.66362027000287,53399.92180248 2025-04-23,19:02:08.000,113,11066236,14725,0,1745434927,12931.189366679995,100.593128970002,53399.893854 2025-04-23,19:02:09.000,113,11066072,14285,0,1745434928,12931.04116786,100.62132548999944,53399.92180248 2025-04-23,19:02:10.000,113,11066176,14525,0,1745434929,12930.91317796999,100.45919549999962,53399.83795704001 2025-04-23,19:02:11.000,113,11065999,14365,0,1745434930,12930.711088669988,100.43099898000219,53399.9637252 2025-04-23,19:02:12.000,113,11066125,14245,0,1745434931,12930.610044020003,100.55788331999793,53399.94276384 2025-04-23,19:02:13.000,113,11065997,14165,0,1745434932,12930.387745790002,100.37460594000004,53399.78206008 2025-04-23,19:02:14.000,113,11066208,14405,0,1745434933,12930.192392799996,100.56493245000456,53399.85193128 2025-04-23,19:02:15.000,113,11065892,14565,0,1745434934,12929.96335826,100.58607984000264,53399.816995680005 2025-04-23,19:02:16.000,113,11066194,14405,0,1745434935,12929.869049919995,100.6918167900003,53399.81000856001 2025-04-23,19:02:17.000,113,11066069,14365,0,1745434936,12929.741060029999,100.73411157000373,53399.719176000006 2025-04-23,19:02:18.000,113,11066081,14525,0,1745434937,12929.67369692999,100.9032906900029,53399.74013736001 2025-04-23,19:02:19.000,113,11066193,14445,0,1745434938,12929.640015379999,100.85394678000011,53399.663279039996 2025-04-23,19:02:20.000,113,11065823,14525,0,1745434939,12929.417717149998,100.83279939000204,53399.600394960005 2025-04-23,19:02:21.000,113,11066173,14605,0,1745434940,12929.512025489988,101.02312589999929,53399.62135632001 2025-04-23,19:02:22.000,113,11065978,14525,0,1745434941,12929.458135009998,101.13591198000358,53399.495588159996 2025-04-23,19:02:23.000,113,11066239,14645,0,1745434942,12929.478343939998,101.34033674999955,53399.530523760004 2025-04-23,19:02:24.000,113,11066183,14485,0,1745434943,12929.538970729998,101.35443500999827,53399.71218888001 2025-04-23,19:02:25.000,113,11066064,14645,0,1745434944,12929.79495050999,101.42492630999914,53399.54449800001 2025-04-23,19:02:26.000,113,11066034,14485,0,1745434945,12929.71411478999,101.36853327000426,53399.51654952 2025-04-23,19:02:27.000,113,11066015,14205,0,1745434946,12929.76126896,101.5447615200028,53399.530523760004 2025-04-23,19:02:28.000,113,11066091,14285,0,1745434947,12929.89599515999,101.52361413000472,53399.58642072 2025-04-23,19:02:29.000,113,11066130,14445,0,1745434948,12930.00377612,101.44607370000449,53399.56545936 2025-04-23,19:02:30.000,113,11066130,14565,0,1745434949,12930.158711249991,101.33328762000019,53399.53751088 2025-04-23,19:02:31.000,113,11066072,14725,0,1745434950,12930.226074350001,101.44607370000449,53399.35584576001 2025-04-23,19:02:32.000,113,11066386,14605,0,1745434951,12930.306910070001,101.34033674999955,53399.65629192 2025-04-23,19:02:33.000,113,11066357,14245,0,1745434952,12930.374273169997,101.16410850000102,53399.5794336 2025-04-23,19:02:34.000,113,11066183,14525,0,1745434953,12930.502263059992,101.051322420004,53399.67725328 2025-04-23,19:02:35.000,113,11066087,14565,0,1745434954,12930.401218409992,100.9385363399997,53399.55847224 2025-04-23,19:02:36.000,113,11066130,14525,0,1745434955,12930.475317819997,100.72706244000437,53399.60738208 2025-04-23,19:02:37.000,113,11066144,14605,0,1745434956,12930.569626160002,100.57198158000392,53399.6143692 2025-04-23,19:02:38.000,113,11066100,14525,0,1745434957,12930.603307709993,100.22657420999894,53399.6143692 2025-04-23,19:02:39.000,113,11066242,14485,0,1745434958,12930.596571399998,100.29706550999981,53399.72616312 2025-04-23,19:02:40.000,113,11066008,14605,0,1745434959,12930.623516639993,100.16313204000471,53399.865905520004 2025-04-23,19:02:41.000,113,11066237,14725,0,1745434960,12930.589835090002,100.02919857000234,53399.59340784001 2025-04-23,19:02:42.000,113,11066111,14405,0,1745434961,12930.327119000001,99.83182292999845,53399.768085840005 2025-04-23,19:02:43.000,113,11066171,14525,0,1745434962,12930.354064239997,100.01510031000362,53399.73315024 2025-04-23,19:02:44.000,113,11066056,14285,0,1745434963,12930.226074350001,99.83887205999781,53399.62834344 2025-04-23,19:02:45.000,113,11066006,14605,0,1745434964,12930.199129109991,99.73313511000015,53399.64231768001 2025-04-23,19:02:46.000,113,11066109,14565,0,1745434965,12930.05766659999,99.71903685000143,53399.65629192 2025-04-23,19:02:47.000,113,11066311,14325,0,1745434966,12930.06440291,99.91641248999804,53399.663279039996 2025-04-23,19:02:48.000,113,11066174,14485,0,1745434967,12930.050930289995,99.88116684000124,53399.816995680005 2025-04-23,19:02:49.000,113,11066117,14285,0,1745434968,12930.05766659999,100.08559161000449,53399.47462680001 2025-04-23,19:02:50.000,113,11066112,14485,0,1745434969,12930.010512429995,100.17018117000407,53399.530523760004 2025-04-23,19:02:51.000,113,11066158,14125,0,1745434970,12930.010512429995,100.26181986000302,53399.719176000006 2025-04-23,19:02:52.000,113,11066051,14445,0,1745434971,12930.030721359995,100.50853941000241,53399.69122752001 2025-04-23,19:02:53.000,113,11066116,14365,0,1745434972,12930.071139219996,100.63542374999815,53399.53751088 2025-04-23,19:02:54.000,113,11066062,14485,0,1745434973,12930.01724873999,100.69886591999966,53399.51654952 2025-04-23,19:02:55.000,113,11066035,14525,0,1745434974,12930.16544756,100.91738895000162,53399.530523760004 2025-04-23,19:02:56.000,113,11066127,14445,0,1745434975,12930.09808445999,100.9032906900029,53399.44667832 2025-04-23,19:02:57.000,113,11066066,14525,0,1745434976,12930.253019589996,101.00902764000057,53399.39776848 2025-04-23,19:02:58.000,113,11065974,14605,0,1745434977,12930.192392799996,101.01607676999993,53399.495588159996 2025-04-23,19:02:59.000,113,11066186,14525,0,1745434978,12930.246283280001,101.13591198000358,53399.663279039996 2025-04-23,19:03:00.000,113,11066023,14445,0,1745434979,12930.313646379996,101.11476458999823,53399.63533056 2025-04-23,19:03:01.000,113,11065951,14325,0,1745434980,12930.374273169997,101.10771545999887,53399.551485120006 2025-04-23,19:03:02.000,113,11066078,14325,0,1745434981,12930.327119000001,101.09361720000015,53399.481613920005 2025-04-23,19:03:03.000,113,11066084,14445,0,1745434982,12930.549417230002,101.051322420004,53399.530523760004 2025-04-23,19:03:04.000,113,11066039,14445,0,1745434983,12930.529208300002,100.92443808000098,53399.62135632001 2025-04-23,19:03:05.000,113,11066158,14485,0,1745434984,12930.630252950003,100.73411157000373,53399.495588159996 2025-04-23,19:03:06.000,113,11066010,14485,0,1745434985,12930.677407119998,100.593128970002,53399.495588159996 2025-04-23,19:03:07.000,113,11066019,14245,0,1745434986,12930.771715459989,100.64952201000415,53399.51654952 2025-04-23,19:03:08.000,113,11066072,14285,0,1745434987,12930.771715459989,100.4803428899977,53399.62135632001 2025-04-23,19:03:09.000,113,11066101,14205,0,1745434988,12930.684143429993,100.32526203000452,53399.551485120006 2025-04-23,19:03:10.000,113,11066171,14605,0,1745434989,12930.684143429993,100.25477073000366,53399.60738208 2025-04-23,19:03:11.000,113,11066121,14485,0,1745434990,12930.657198189998,100.11378813000192,53399.54449800001 2025-04-23,19:03:12.000,113,11066258,14325,0,1745434991,12930.603307709993,100.0996898700032,53399.663279039996 2025-04-23,19:03:13.000,113,11066118,14645,0,1745434992,12930.583098779993,99.95870727000147,53399.67026616001 2025-04-23,19:03:14.000,113,11065994,14365,0,1745434993,12930.596571399998,99.95165814000211,53399.58642072 2025-04-23,19:03:15.000,113,11066186,14325,0,1745434994,12930.515735679997,99.88116684000124,53399.62135632001 2025-04-23,19:03:16.000,113,11066268,14445,0,1745434995,12930.583098779993,99.84592119000445,53399.698214640004 2025-04-23,19:03:17.000,113,11066172,14445,0,1745434996,12930.468581510002,99.77542989000358,53399.59340784001 2025-04-23,19:03:18.000,113,11066161,14445,0,1745434997,12930.542680919993,99.81067554000037,53399.62135632001 2025-04-23,19:03:19.000,113,11066103,14765,0,1745434998,12930.441636269992,99.83887205999781,53399.48860104 2025-04-23,19:03:20.000,113,11066128,14645,0,1745434999,12930.475317819997,99.75428249999823,53399.58642072 2025-04-23,19:03:21.000,113,11066148,14405,0,1745435000,12930.488790440002,99.80362641000102,53399.60738208 2025-04-23,19:03:22.000,113,11066129,14245,0,1745435001,12930.455108889997,99.78247902000294,53399.60738208 2025-04-23,19:03:23.000,113,11066150,14245,0,1745435002,12930.475317819997,99.95165814000211,53399.57244648001 2025-04-23,19:03:24.000,113,11066052,14565,0,1745435003,12930.468581510002,99.94460901000275,53399.57244648001 2025-04-23,19:03:25.000,113,11066171,14485,0,1745435004,12930.428163650002,99.96575640000083,53399.52353664001 2025-04-23,19:03:26.000,113,11066152,14365,0,1745435005,12930.508999370002,99.95165814000211,53399.495588159996 2025-04-23,19:03:27.000,113,11066078,14725,0,1745435006,12930.529208300002,100.01510031000362,53399.55847224 2025-04-23,19:03:28.000,113,11066157,14565,0,1745435007,12930.549417230002,100.02919857000234,53399.5794336 2025-04-23,19:03:29.000,113,11066019,14445,0,1745435008,12930.502263059992,100.13493552,53399.551485120006 2025-04-23,19:03:30.000,113,11066154,14405,0,1745435009,12930.623516639993,100.25477073000366,53399.57244648001 2025-04-23,19:03:31.000,113,11066222,14445,0,1745435010,12930.791924389989,100.26886899000237,53399.6842404 2025-04-23,19:03:32.000,113,11066055,14165,0,1745435011,12930.805397009994,100.30411463999917,53399.6143692 2025-04-23,19:03:33.000,113,11066229,14285,0,1745435012,12930.771715459989,100.36755681000068,53399.5095624 2025-04-23,19:03:34.000,113,11066060,14365,0,1745435013,12930.91317796999,100.39575332999812,53399.649304800005 2025-04-23,19:03:35.000,113,11066040,14285,0,1745435014,12930.93338689999,100.41690072000347,53399.5794336 2025-04-23,19:03:36.000,113,11066424,14365,0,1745435015,12931.00075,100.43804811000155,53399.54449800001 2025-04-23,19:03:37.000,113,11066059,14285,0,1745435016,12930.89296903999,100.71296417999838,53399.5095624 2025-04-23,19:03:38.000,113,11066102,14165,0,1745435017,12930.97380475999,100.67771853000158,53399.76109872001 2025-04-23,19:03:39.000,113,11065997,14325,0,1745435018,12930.93338689999,100.70591504999902,53399.70520176 2025-04-23,19:03:40.000,113,11066189,14405,0,1745435019,12930.886232729994,100.69886591999966,53399.7541116 2025-04-23,19:03:41.000,113,11066179,14445,0,1745435020,12931.007486309994,100.61427636000008,53399.74712448 2025-04-23,19:03:42.000,113,11066215,14205,0,1745435021,12930.866023799994,100.55083418999857,53399.935776720005 2025-04-23,19:03:43.000,113,11066318,14405,0,1745435022,12930.987277379994,100.60017810000136,53399.768085840005 2025-04-23,19:03:44.000,113,11066089,14605,0,1745435023,12930.899705349999,100.45214637000026,53399.79603432 2025-04-23,19:03:45.000,113,11066255,14565,0,1745435024,12930.825605939994,100.25477073000366,53399.84494416 2025-04-23,19:03:46.000,113,11066127,14605,0,1745435025,12930.825605939994,100.19132856000215,53399.70520176 2025-04-23,19:03:47.000,113,11066087,14165,0,1745435026,12930.724561289993,100.19837769000151,53399.78206008 2025-04-23,19:03:48.000,113,11066095,14365,0,1745435027,12930.677407119998,99.86001945000316,53399.81000856001 2025-04-23,19:03:49.000,113,11066182,14365,0,1745435028,12930.636989259998,99.87411771000188,53399.865905520004 2025-04-23,19:03:50.000,113,11065934,14325,0,1745435029,12930.535944609997,99.8882159700006,53399.81000856001 2025-04-23,19:03:51.000,113,11066132,14125,0,1745435030,12930.535944609997,99.69788946000335,53399.73315024 2025-04-23,19:03:52.000,113,11066054,14565,0,1745435031,12930.502263059992,99.60625077000441,53399.6842404 2025-04-23,19:03:53.000,113,11066240,14405,0,1745435032,12930.306910070001,99.60625077000441,53399.59340784001 2025-04-23,19:03:54.000,113,11066059,14285,0,1745435033,12930.354064239997,99.60625077000441,53399.79603432 2025-04-23,19:03:55.000,113,11066052,14365,0,1745435034,12930.226074350001,99.56395599000098,53399.72616312 2025-04-23,19:03:56.000,113,11066033,14245,0,1745435035,12930.306910070001,99.53575947000354,53399.65629192 2025-04-23,19:03:57.000,113,11065947,14565,0,1745435036,12930.421427339992,99.58510337999905,53399.80302144 2025-04-23,19:03:58.000,113,11066365,14445,0,1745435037,12930.387745790002,99.61329990000377,53399.57244648001 2025-04-23,19:03:59.000,113,11066138,14285,0,1745435038,12930.482054129992,99.68379120000463,53399.6842404 2025-04-23,19:04:00.000,113,11066194,14445,0,1745435039,12930.556153539997,99.77542989000358,53399.60738208 2025-04-23,19:04:01.000,113,11066020,14165,0,1745435040,12930.616780329998,99.86001945000316,53399.58642072 2025-04-23,19:04:02.000,113,11066298,14405,0,1745435041,12930.643725569993,100.05739508999977,53399.59340784001 2025-04-23,19:04:03.000,113,11066101,14485,0,1745435042,12930.812133319989,100.02214944000298,53399.64231768001 2025-04-23,19:04:04.000,113,11066077,14565,0,1745435043,12930.798660699998,100.07854247999785,53399.54449800001 2025-04-23,19:04:05.000,113,11066132,14325,0,1745435044,12931.04116786,100.08559161000449,53399.6143692 2025-04-23,19:04:06.000,113,11066125,14565,0,1745435045,12930.845814869994,100.11378813000192,53399.6143692 2025-04-23,19:04:07.000,113,11065900,14285,0,1745435046,12931.06137679,100.33231116000388,53399.600394960005 2025-04-23,19:04:08.000,113,11065958,14605,0,1745435047,12930.97380475999,100.19837769000151,53399.65629192 2025-04-23,19:04:09.000,113,11066028,14325,0,1745435048,12930.93338689999,100.30411463999917,53399.70520176 2025-04-23,19:04:10.000,113,11066368,14445,0,1745435049,12930.879496419999,100.2477216000043,53399.74712448 2025-04-23,19:04:11.000,113,11066054,14205,0,1745435050,12930.95359582999,100.3816550699994,53399.94276384 2025-04-23,19:04:12.000,113,11066069,14645,0,1745435051,12930.704352359993,100.2336233399983,53399.70520176 2025-04-23,19:04:13.000,113,11066006,14285,0,1745435052,12930.623516639993,100.18427943000279,53399.71218888001 2025-04-23,19:04:14.000,113,11065948,14365,0,1745435053,12930.589835090002,100.12083726000128,53399.85193128 2025-04-23,19:04:15.000,113,11066173,14205,0,1745435054,12930.569626160002,100.07854247999785,53399.74013736001 2025-04-23,19:04:16.000,113,11066137,14405,0,1745435055,12930.535944609997,99.93755988000339,53399.551485120006 2025-04-23,19:04:17.000,113,11066105,14445,0,1745435056,12930.374273169997,99.8882159700006,53399.63533056 2025-04-23,19:04:18.000,113,11066022,14165,0,1745435057,12930.232810659996,99.78247902000294,53399.719176000006 2025-04-23,19:04:19.000,113,11065786,14245,0,1745435058,12930.11829338999,99.88116684000124,53399.768085840005 2025-04-23,19:04:20.000,113,11066052,14565,0,1745435059,12930.04419398,99.6414964200012,53399.600394960005 2025-04-23,19:04:21.000,113,11066125,14645,0,1745435060,12929.95662194999,99.64854555000056,53399.67725328 2025-04-23,19:04:22.000,113,11065917,14565,0,1745435061,12929.83536836999,99.60625077000441,53399.5794336 2025-04-23,19:04:23.000,113,11066255,14325,0,1745435062,12929.87578622999,99.54985773000226,53399.55847224 2025-04-23,19:04:24.000,113,11066093,14525,0,1745435063,12929.929676709995,99.4441207800046,53399.48860104 2025-04-23,19:04:25.000,113,11066192,14645,0,1745435064,12929.97683087999,99.51461207999819,53399.649304800005 2025-04-23,19:04:26.000,113,11066277,14485,0,1745435065,12929.990303499995,99.00707472000067,53399.481613920005 2025-04-23,19:04:27.000,113,11065877,14485,0,1745435066,12930.09808445999,99.13395906000369,53399.52353664001 2025-04-23,19:04:28.000,113,11066294,14565,0,1745435067,12930.071139219996,98.9859273300026,53399.74712448 2025-04-23,19:04:29.000,113,11066294,14445,0,1745435068,12930.239546969991,99.03527123999811,53399.55847224 2025-04-23,19:04:30.000,113,11066327,14365,0,1745435069,12930.340591619992,99.21854862000328,53399.72616312 2025-04-23,19:04:31.000,113,11065929,14565,0,1745435070,12930.253019589996,99.01412385000003,53399.4396912 2025-04-23,19:04:32.000,113,11065975,14205,0,1745435071,12930.421427339992,98.96477994000452,53399.71218888001 2025-04-23,19:04:33.000,113,11066073,14485,0,1745435072,12930.482054129992,99.11281166999834,53399.64231768001 2025-04-23,19:04:34.000,113,11066257,14285,0,1745435073,12930.535944609997,99.11281166999834,53399.71218888001 2025-04-23,19:04:35.000,113,11066072,14525,0,1745435074,12930.542680919993,99.3313347000003,53399.663279039996 2025-04-23,19:04:36.000,113,11066344,14245,0,1745435075,12930.805397009994,99.45116991000396,53399.77507296 2025-04-23,19:04:37.000,113,11066172,14245,0,1745435076,12930.711088669988,99.53575947000354,53399.8239828 2025-04-23,19:04:38.000,113,11065937,14565,0,1745435077,12930.738033909998,99.54985773000226,53399.71218888001 2025-04-23,19:04:39.000,113,11066045,14565,0,1745435078,12930.738033909998,99.76838076000422,53399.53751088 2025-04-23,19:04:40.000,113,11065876,14165,0,1745435079,12930.697616049998,99.81772466999973,53399.54449800001 2025-04-23,19:04:41.000,113,11066039,14365,0,1745435080,12930.663934499993,99.95165814000211,53399.80302144 2025-04-23,19:04:42.000,113,11066143,14485,0,1745435081,12930.610044020003,100.01510031000362,53399.830969919996 2025-04-23,19:04:43.000,113,11066265,14565,0,1745435082,12930.663934499993,100.12083726000128,53399.67725328 2025-04-23,19:04:44.000,113,11065841,14325,0,1745435083,12930.468581510002,100.13493552,53399.69122752001 2025-04-23,19:04:45.000,113,11065843,14605,0,1745435084,12930.542680919993,100.17723030000343,53399.85891840001 2025-04-23,19:04:46.000,113,11066124,14365,0,1745435085,12930.434899959997,100.01510031000362,53399.600394960005 2025-04-23,19:04:47.000,113,11066181,14565,0,1745435086,12930.441636269992,100.04329683000105,53399.65629192 2025-04-23,19:04:48.000,113,11066171,14565,0,1745435087,12930.286701140001,99.95165814000211,53399.85891840001 2025-04-23,19:04:49.000,113,11065982,14765,0,1745435088,12930.239546969991,99.74018423999951,53399.69122752001 2025-04-23,19:04:50.000,113,11065887,14205,0,1745435089,12930.279964829992,99.83887205999781,53399.70520176 2025-04-23,19:04:51.000,113,11066205,14285,0,1745435090,12930.192392799996,99.52166121000482,53399.65629192 2025-04-23,19:04:52.000,113,11066094,14285,0,1745435091,12930.199129109991,99.46526817000267,53399.69122752001 2025-04-23,19:04:53.000,113,11065917,14565,0,1745435092,12930.273228519996,99.45116991000396,53399.81000856001 2025-04-23,19:04:54.000,113,11066006,14285,0,1745435093,12930.266492210001,99.55690686000162,53399.65629192 2025-04-23,19:04:55.000,113,11066183,14565,0,1745435094,12930.482054129992,99.56395599000098,53399.78904720001 2025-04-23,19:04:56.000,113,11066064,14565,0,1745435095,12930.482054129992,99.5780542499997,53399.67026616001 2025-04-23,19:04:57.000,113,11066150,14725,0,1745435096,12930.576362469998,99.65559467999992,53399.83795704001 2025-04-23,19:04:58.000,113,11066116,14485,0,1745435097,12930.636989259998,99.75428249999823,53399.7541116 2025-04-23,19:04:59.000,113,11066021,14285,0,1745435098,12930.677407119998,99.88116684000124,53399.71218888001 2025-04-23,19:05:00.000,113,11066114,14485,0,1745435099,12930.906441659994,99.94460901000275,53399.70520176 2025-04-23,19:05:01.000,113,11066216,14405,0,1745435100,12930.940123209999,100.14903377999872,53399.65629192 2025-04-23,19:05:02.000,113,11066003,14165,0,1745435101,12930.926650589994,100.07854247999785,53399.649304800005 2025-04-23,19:05:03.000,113,11065942,14565,0,1745435102,12930.919914279999,100.38870419999876,53399.663279039996 2025-04-23,19:05:04.000,113,11066160,14565,0,1745435103,12931.01422261999,100.38870419999876,53399.73315024 2025-04-23,19:05:05.000,113,11066253,14445,0,1745435104,12930.98054107,100.57198158000392,53399.74013736001 2025-04-23,19:05:06.000,113,11066198,14525,0,1745435105,12930.99401368999,100.50149028000305,53399.63533056 2025-04-23,19:05:07.000,113,11066109,14645,0,1745435106,12931.007486309994,100.39575332999812,53399.865905520004 2025-04-23,19:05:08.000,113,11066042,14725,0,1745435107,12930.940123209999,100.47329375999834,53399.73315024 2025-04-23,19:05:09.000,113,11066204,14685,0,1745435108,12930.825605939994,100.3464094200026,53399.71218888001 2025-04-23,19:05:10.000,113,11066104,14445,0,1745435109,12930.812133319989,100.29001638000045,53399.719176000006 2025-04-23,19:05:11.000,113,11066122,14325,0,1745435110,12930.616780329998,100.17723030000343,53399.67725328 2025-04-23,19:05:12.000,113,11066205,14525,0,1745435111,12930.515735679997,100.05739508999977,53399.74712448 2025-04-23,19:05:13.000,113,11065872,14365,0,1745435112,12930.610044020003,99.93755988000339,53399.719176000006 2025-04-23,19:05:14.000,113,11066194,14765,0,1745435113,12930.556153539997,99.78247902000294,53399.57244648001 2025-04-23,19:05:15.000,113,11066145,14485,0,1745435114,12930.495526749997,99.81067554000037,53399.76109872001 2025-04-23,19:05:16.000,113,11065998,14885,0,1745435115,12930.596571399998,99.70493859000271,53399.6842404 2025-04-23,19:05:17.000,113,11066309,14565,0,1745435116,12930.300173759992,99.5428086000029,53399.67725328 2025-04-23,19:05:18.000,113,11066130,14205,0,1745435117,12930.313646379996,99.30313818000286,53399.59340784001 2025-04-23,19:05:19.000,113,11066298,14725,0,1745435118,12930.461845199992,99.38772774000245,53399.85193128 2025-04-23,19:05:20.000,113,11066165,14565,0,1745435119,12930.529208300002,99.48641556000075,53399.69122752001 2025-04-23,19:05:21.000,113,11066109,14445,0,1745435120,12930.650461879988,99.38067861000309,53399.6143692 2025-04-23,19:05:22.000,113,11066151,14285,0,1745435121,12930.684143429993,99.34543295999902,53399.69122752001 2025-04-23,19:05:23.000,113,11066016,14645,0,1745435122,12930.859287489999,99.56395599000098,53399.80302144 2025-04-23,19:05:24.000,113,11066179,14445,0,1745435123,12930.98054107,99.48641556000075,53399.71218888001 2025-04-23,19:05:25.000,113,11066061,14365,0,1745435124,12931.16242144,99.45116991000396,53399.663279039996 2025-04-23,19:05:26.000,113,11066100,14365,0,1745435125,12931.26346609,99.66969293999864,53399.67026616001 2025-04-23,19:05:27.000,113,11066083,14405,0,1745435126,12931.526182180001,99.57100512000034,53399.62834344 2025-04-23,19:05:28.000,113,11066098,14405,0,1745435127,12931.593545279997,99.7895281500023,53399.64231768001 2025-04-23,19:05:29.000,113,11066124,14405,0,1745435128,12931.701326239992,99.81772466999973,53399.698214640004 2025-04-23,19:05:30.000,113,11066190,14845,0,1745435129,12931.856261369998,99.95870727000147,53399.76109872001 2025-04-23,19:05:31.000,113,11066391,14285,0,1745435130,12931.903415539993,100.01510031000362,53399.698214640004 2025-04-23,19:05:32.000,113,11065948,14525,0,1745435131,12931.856261369998,100.12083726000128,53399.83795704001 2025-04-23,19:05:33.000,113,11065896,14365,0,1745435132,12931.930360779988,100.05034596000041,53399.94276384 2025-04-23,19:05:34.000,113,11066072,14645,0,1745435133,12932.024669119994,100.2829672500011,53399.80302144 2025-04-23,19:05:35.000,113,11066214,14125,0,1745435134,12931.997723879998,100.37460594000004,53399.94276384 2025-04-23,19:05:36.000,113,11065927,14245,0,1745435135,12931.876470299998,100.36050768000132,53399.984686560005 2025-04-23,19:05:37.000,113,11066147,14605,0,1745435136,12931.815843509998,100.02919857000234,53399.99167368 2025-04-23,19:05:38.000,113,11066142,14285,0,1745435137,12931.721535169992,100.31821289999789,53399.94975096 2025-04-23,19:05:39.000,113,11066282,14205,0,1745435138,12931.607017900002,100.21247595000023,53399.84494416 2025-04-23,19:05:40.000,113,11065955,14645,0,1745435139,12931.425137530001,100.29706550999981,53399.984686560005 2025-04-23,19:05:41.000,113,11066264,14245,0,1745435140,12931.330829189996,100.19837769000151,53399.80302144 2025-04-23,19:05:42.000,113,11065953,14565,0,1745435141,12931.26346609,100.18427943000279,53399.9637252 2025-04-23,19:05:43.000,113,11066312,14285,0,1745435142,12931.07484940999,100.26181986000302,53399.92878960001 2025-04-23,19:05:44.000,113,11066074,14405,0,1745435143,12931.08158572,100.12083726000128,53399.95673808001 2025-04-23,19:05:45.000,113,11066372,14405,0,1745435144,12931.10179465,100.02919857000234,53400.00564792001 2025-04-23,19:05:46.000,113,11066129,14445,0,1745435145,12930.987277379994,100.15608290999808,53399.87289264 2025-04-23,19:05:47.000,113,11066201,14205,0,1745435146,12931.14221251,100.0010020500049,53399.998660799996 2025-04-23,19:05:48.000,113,11066143,14485,0,1745435147,12931.07484940999,99.99395291999826,53399.84494416 2025-04-23,19:05:49.000,113,11066114,14485,0,1745435148,12931.24325716,100.04329683000105,53400.068532 2025-04-23,19:05:50.000,113,11066301,14365,0,1745435149,12931.21631191999,100.09264074000384,53399.87987976001 2025-04-23,19:05:51.000,113,11065908,14365,0,1745435150,12931.32409288,100.10673900000256,53399.71218888001 2025-04-23,19:05:52.000,113,11066345,14125,0,1745435151,12931.431873839996,100.33231116000388,53399.893854 2025-04-23,19:05:53.000,113,11066246,14085,0,1745435152,12931.519445869992,99.97280553000019,53399.87289264 2025-04-23,19:05:54.000,113,11066386,14525,0,1745435153,12931.620490519992,100.12083726000128,53399.998660799996 2025-04-23,19:05:55.000,113,11066332,14485,0,1745435154,12931.829316130003,100.26886899000237,53400.103467600005 2025-04-23,19:05:56.000,113,11066012,14205,0,1745435155,12931.916888159998,100.21247595000023,53399.92180248 2025-04-23,19:05:57.000,113,11066156,14325,0,1745435156,12931.923624469993,100.19837769000151,53399.94975096 2025-04-23,19:05:58.000,113,11065976,14525,0,1745435157,12931.916888159998,100.36755681000068,53399.85193128 2025-04-23,19:05:59.000,113,11066129,14485,0,1745435158,12931.903415539993,100.32526203000452,53400.04058352 2025-04-23,19:06:00.000,113,11065994,14525,0,1745435159,12931.735007789997,100.38870419999876,53400.14539032001 2025-04-23,19:06:01.000,113,11065993,14445,0,1745435160,12931.674380999997,100.41690072000347,53399.998660799996 2025-04-23,19:06:02.000,113,11066090,14085,0,1745435161,12931.708062550002,100.33231116000388,53400.14539032001 2025-04-23,19:06:03.000,113,11066118,14485,0,1745435162,12931.620490519992,100.31116376999853,53400.14539032001 2025-04-23,19:06:04.000,113,11065985,14365,0,1745435163,12931.438610149991,100.30411463999917,53399.91481536 2025-04-23,19:06:05.000,113,11066258,14445,0,1745435164,12931.36451074,100.24067246999766,53399.84494416 2025-04-23,19:06:06.000,113,11066152,14365,0,1745435165,12931.398192289991,100.32526203000452,53400.01962216 2025-04-23,19:06:07.000,113,11066399,14285,0,1745435166,12931.189366679995,100.3464094200026,53400.1384032 2025-04-23,19:06:08.000,113,11066132,14325,0,1745435167,12931.169157749995,100.18427943000279,53400.14539032001 2025-04-23,19:06:09.000,113,11065861,14165,0,1745435168,12931.12200358,100.13493552,53400.1384032 2025-04-23,19:06:10.000,113,11065989,14285,0,1745435169,12931.007486309994,100.33936029000324,53400.12442896001 2025-04-23,19:06:11.000,113,11066171,14405,0,1745435170,12930.98054107,100.17723030000343,53399.893854 2025-04-23,19:06:12.000,113,11066203,14525,0,1745435171,12930.93338689999,100.2477216000043,53400.08250624 2025-04-23,19:06:13.000,113,11066368,14405,0,1745435172,12930.879496419999,100.31116376999853,53400.07551912001 2025-04-23,19:06:14.000,113,11066142,14245,0,1745435173,12930.879496419999,100.21247595000023,53400.04058352 2025-04-23,19:06:15.000,113,11066050,14045,0,1745435174,12930.697616049998,100.37460594000004,53399.85891840001 2025-04-23,19:06:16.000,113,11066226,14205,0,1745435175,12930.866023799994,100.19837769000151,53399.99167368 2025-04-23,19:06:17.000,113,11066092,14045,0,1745435176,12930.832342249989,100.46624462999898,53400.06154488 2025-04-23,19:06:18.000,113,11066078,14205,0,1745435177,12930.805397009994,100.51558854000177,53400.01962216 2025-04-23,19:06:19.000,113,11065926,14205,0,1745435178,12930.825605939994,100.46624462999898,53399.935776720005 2025-04-23,19:06:20.000,113,11066278,14605,0,1745435179,12930.93338689999,100.54378505999921,53399.94276384 2025-04-23,19:06:21.000,113,11066130,14205,0,1745435180,12930.866023799994,100.56493245000456,53399.92878960001 2025-04-23,19:06:22.000,113,11066160,14485,0,1745435181,12930.919914279999,100.60722723000072,53399.94975096 2025-04-23,19:06:23.000,113,11066202,14405,0,1745435182,12930.98054107,100.63542374999815,53399.94975096 2025-04-23,19:06:24.000,113,11066020,14365,0,1745435183,12931.027695239995,100.56493245000456,53400.02660928001 2025-04-23,19:06:25.000,113,11066085,14325,0,1745435184,12931.169157749995,100.52263767000113,53399.87289264 2025-04-23,19:06:26.000,113,11066113,14405,0,1745435185,12931.15568512999,100.52263767000113,53399.90084112 2025-04-23,19:06:27.000,113,11066156,14445,0,1745435186,12931.310620259996,100.51558854000177,53399.94276384 2025-04-23,19:06:28.000,113,11066141,14365,0,1745435187,12931.34430181,100.32526203000452,53399.99167368 2025-04-23,19:06:29.000,113,11066137,14445,0,1745435188,12931.36451074,100.29706550999981,53399.94276384 2025-04-23,19:06:30.000,113,11066159,14605,0,1745435189,12931.357774429991,100.22657420999894,53399.94975096 2025-04-23,19:06:31.000,113,11066179,14485,0,1745435190,12931.330829189996,100.07149334999849,53399.97769944001 2025-04-23,19:06:32.000,113,11066039,14205,0,1745435191,12931.31735656999,99.99395291999826,53400.09648048001 2025-04-23,19:06:33.000,113,11066160,14325,0,1745435192,12931.27693870999,99.91641248999804,53400.02660928001 2025-04-23,19:06:34.000,113,11066067,14365,0,1745435193,12931.148948819995,99.89526509999996,53399.99167368 2025-04-23,19:06:35.000,113,11066212,14485,0,1745435194,12931.06137679,99.83182292999845,53399.94975096 2025-04-23,19:06:36.000,113,11066199,14245,0,1745435195,12931.007486309994,99.76838076000422,53400.04058352 2025-04-23,19:06:37.000,113,11066053,14285,0,1745435196,12930.93338689999,99.8529703200038,53400.033596400004 2025-04-23,19:06:38.000,113,11066089,14405,0,1745435197,12930.825605939994,99.89526509999996,53400.033596400004 2025-04-23,19:06:39.000,113,11066131,14445,0,1745435198,12930.744770219993,100.0010020500049,53399.9637252 2025-04-23,19:06:40.000,113,11066155,14365,0,1745435199,12930.711088669988,100.07854247999785,53400.02660928001 2025-04-23,19:06:41.000,113,11066153,14645,0,1745435200,12930.670670809988,100.24067246999766,53399.984686560005 2025-04-23,19:06:42.000,113,11066061,14365,0,1745435201,12930.650461879988,100.38870419999876,53399.94975096 2025-04-23,19:06:43.000,113,11066083,14765,0,1745435202,12930.650461879988,100.57903071000328,53399.91481536 2025-04-23,19:06:44.000,113,11066107,14285,0,1745435203,12930.603307709993,100.71296417999838,53399.935776720005 2025-04-23,19:06:45.000,113,11066047,14165,0,1745435204,12930.603307709993,100.8046028700046,53399.90084112 2025-04-23,19:06:46.000,113,11066075,14645,0,1745435205,12930.583098779993,100.93148721000034,53399.91481536 2025-04-23,19:06:47.000,113,11066135,14405,0,1745435206,12930.562889849993,101.037224159998,53399.83795704001 2025-04-23,19:06:48.000,113,11066095,14005,0,1745435207,12930.488790440002,101.09361720000015,53399.91481536 2025-04-23,19:06:49.000,113,11066113,14605,0,1745435208,12930.441636269992,101.12181372000487,53399.830969919996 2025-04-23,19:06:50.000,113,11066053,14365,0,1745435209,12930.333855309997,101.06542068000272,53399.83795704001 2025-04-23,19:06:51.000,113,11066098,14445,0,1745435210,12930.239546969991,101.12886285000423,53399.80302144 2025-04-23,19:06:52.000,113,11066095,14245,0,1745435211,12930.11829338999,100.97378199000377,53399.84494416 2025-04-23,19:06:53.000,113,11066066,14045,0,1745435212,12930.00377612,100.86099590999947,53399.768085840005 2025-04-23,19:06:54.000,113,11066137,13965,0,1745435213,12929.88252254,100.69886591999966,53399.74013736001 2025-04-23,19:06:55.000,113,11066098,14245,0,1745435214,12929.85557729999,100.50853941000241,53399.768085840005 2025-04-23,19:06:56.000,113,11066146,14285,0,1745435215,12929.82189575,100.30411463999917,53399.78904720001 2025-04-23,19:06:57.000,113,11066083,14405,0,1745435216,12929.82189575,100.08559161000449,53399.73315024 2025-04-23,19:06:58.000,113,11066120,14245,0,1745435217,12929.87578622999,99.95165814000211,53399.74712448 2025-04-23,19:06:59.000,113,11065963,14205,0,1745435218,12929.93641301999,99.81067554000037,53399.74712448 2025-04-23,19:07:00.000,113,11066057,14445,0,1745435219,12930.01724873999,99.690840330004,53399.74712448 2025-04-23,19:07:01.000,113,11066125,14165,0,1745435220,12930.11829338999,99.58510337999905,53399.72616312 2025-04-23,19:07:02.000,113,11066082,14125,0,1745435221,12930.246283280001,99.51461207999819,53399.698214640004 2025-04-23,19:07:03.000,113,11066154,14165,0,1745435222,12930.354064239997,99.45116991000396,53399.76109872001 2025-04-23,19:07:04.000,113,11066143,14165,0,1745435223,12930.387745790002,99.45821904000331,53399.78206008 2025-04-23,19:07:05.000,113,11066155,14245,0,1745435224,12930.455108889997,99.46526817000267,53399.7541116 2025-04-23,19:07:06.000,113,11066130,13965,0,1745435225,12930.529208300002,99.5428086000029,53399.78206008 2025-04-23,19:07:07.000,113,11066112,14285,0,1745435226,12930.556153539997,99.53575947000354,53399.78206008 2025-04-23,19:07:08.000,113,11066067,14365,0,1745435227,12930.623516639993,99.61329990000377,53399.78904720001 2025-04-23,19:07:09.000,113,11066095,14125,0,1745435228,12930.657198189998,99.69788946000335,53399.72616312 2025-04-23,19:07:10.000,113,11066016,14285,0,1745435229,12930.677407119998,99.86001945000316,53399.768085840005 2025-04-23,19:07:11.000,113,11066103,14245,0,1745435230,12930.684143429993,99.92346162000467,53399.74013736001 2025-04-23,19:07:12.000,113,11066127,13965,0,1745435231,12930.549417230002,99.97985465999955,53399.7541116 2025-04-23,19:07:13.000,113,11066108,14325,0,1745435232,12930.556153539997,100.05739508999977,53399.78206008 2025-04-23,19:07:14.000,113,11066091,13885,0,1745435233,12930.441636269992,100.14198464999936,53399.76109872001 2025-04-23,19:07:15.000,113,11066083,14245,0,1745435234,12930.327119000001,100.21247595000023,53399.80302144 2025-04-23,19:07:16.000,113,11066103,14325,0,1745435235,12930.327119000001,100.2829672500011,53399.7541116 2025-04-23,19:07:17.000,113,11066105,14165,0,1745435236,12930.151974939996,100.26886899000237,53399.70520176 2025-04-23,19:07:18.000,113,11066208,14245,0,1745435237,12930.111557079996,100.3464094200026,53399.69122752001 2025-04-23,19:07:19.000,113,11066142,14285,0,1745435238,12930.06440291,100.30411463999917,53399.71218888001 2025-04-23,19:07:20.000,113,11066084,13965,0,1745435239,12929.99703980999,100.24067246999766,53399.72616312 2025-04-23,19:07:21.000,113,11066086,14405,0,1745435240,12930.00377612,100.16313204000471,53399.67026616001 2025-04-23,19:07:22.000,113,11066018,14285,0,1745435241,12930.050930289995,100.07149334999849,53399.64231768001 2025-04-23,19:07:23.000,113,11066064,14045,0,1745435242,12930.04419398,99.97985465999955,53399.649304800005 2025-04-23,19:07:24.000,113,11066030,14165,0,1745435243,12930.04419398,99.83182292999845,53399.698214640004 2025-04-23,19:07:25.000,113,11066039,14125,0,1745435244,12930.10482077,99.63444729000184,53399.6842404 2025-04-23,19:07:26.000,113,11066150,14245,0,1745435245,12930.178920179991,99.51461207999819,53399.649304800005 2025-04-23,19:07:27.000,113,11066115,14405,0,1745435246,12930.172183869996,99.38772774000245,53399.649304800005 2025-04-23,19:07:28.000,113,11066069,14125,0,1745435247,12930.192392799996,99.232646880002,53399.663279039996 2025-04-23,19:07:29.000,113,11066232,14325,0,1745435248,12930.219338039991,99.1198607999977,53399.67725328 2025-04-23,19:07:30.000,113,11066093,14205,0,1745435249,12930.253019589996,99.07756602000154,53399.74712448 2025-04-23,19:07:31.000,113,11066175,14525,0,1745435250,12930.347327930001,99.02117297999939,53399.62834344 2025-04-23,19:07:32.000,113,11066048,14205,0,1745435251,12930.394482099997,98.95773080999788,53399.6842404 2025-04-23,19:07:33.000,113,11066084,14005,0,1745435252,12930.535944609997,98.88019037999766,53399.78904720001 2025-04-23,19:07:34.000,113,11066090,14045,0,1745435253,12930.576362469998,98.95068167999852,53399.73315024 2025-04-23,19:07:35.000,113,11066134,14045,0,1745435254,12930.650461879988,98.95068167999852,53399.6842404 2025-04-23,19:07:36.000,113,11066040,14165,0,1745435255,12930.771715459989,99.01412385000003,53399.71218888001 2025-04-23,19:07:37.000,113,11066081,14205,0,1745435256,12930.825605939994,99.04232037000475,53399.76109872001 2025-04-23,19:07:38.000,113,11066025,14165,0,1745435257,12930.839078559999,99.17625383999984,53399.77507296 2025-04-23,19:07:39.000,113,11066144,14285,0,1745435258,12930.886232729994,99.23969601000135,53399.78206008 2025-04-23,19:07:40.000,113,11066110,14325,0,1745435259,12930.866023799994,99.33838382999966,53399.865905520004 2025-04-23,19:07:41.000,113,11066067,14645,0,1745435260,12930.845814869994,99.4441207800046,53399.8239828 2025-04-23,19:07:42.000,113,11066047,14285,0,1745435261,12930.751506529989,99.59215250999841,53399.74013736001 2025-04-23,19:07:43.000,113,11066066,14205,0,1745435262,12930.657198189998,99.5780542499997,53399.74013736001 2025-04-23,19:07:44.000,113,11066093,13885,0,1745435263,12930.589835090002,99.62034903000313,53399.80302144 2025-04-23,19:07:45.000,113,11066083,14125,0,1745435264,12930.461845199992,99.6414964200012,53399.78904720001 2025-04-23,19:07:46.000,113,11066109,14165,0,1745435265,12930.340591619992,99.62034903000313,53399.78904720001 2025-04-23,19:07:47.000,113,11066155,13925,0,1745435266,12930.219338039991,99.59215250999841,53399.78904720001 2025-04-23,19:07:48.000,113,11066084,14445,0,1745435267,12930.03745766999,99.46526817000267,53399.76109872001 2025-04-23,19:07:49.000,113,11066130,14245,0,1745435268,12929.94314933,99.38067861000309,53399.77507296 2025-04-23,19:07:50.000,113,11066052,14045,0,1745435269,12929.79495050999,99.35953121999773,53399.6842404 2025-04-23,19:07:51.000,113,11066177,13965,0,1745435270,12929.727587409994,99.12690993000433,53399.69122752001 2025-04-23,19:07:52.000,113,11066095,14045,0,1745435271,12929.660224309999,99.00002559000131,53399.70520176 2025-04-23,19:07:53.000,113,11066150,13965,0,1745435272,12929.640015379999,98.90838690000237,53399.649304800005 2025-04-23,19:07:54.000,113,11066084,14205,0,1745435273,12929.606333829994,98.79560081999807,53399.62834344 2025-04-23,19:07:55.000,113,11066193,14165,0,1745435274,12929.687169549994,98.67576561000169,53399.58642072 2025-04-23,19:07:56.000,113,11066102,13845,0,1745435275,12929.77474157999,98.54888126999867,53399.57244648001 2025-04-23,19:07:57.000,113,11066092,14165,0,1745435276,12929.94314933,98.49953736000316,53399.56545936 2025-04-23,19:07:58.000,113,11066147,14325,0,1745435277,12930.071139219996,98.50658649000252,53399.58642072 2025-04-23,19:07:59.000,113,11066063,14005,0,1745435278,12930.239546969991,98.48543910000444,53399.5794336 2025-04-23,19:08:00.000,113,11066098,14005,0,1745435279,12930.461845199992,98.51363562000188,53399.600394960005 2025-04-23,19:08:01.000,113,11066107,14285,0,1745435280,12930.663934499993,98.57707779000339,53399.5794336 2025-04-23,19:08:02.000,113,11066055,14085,0,1745435281,12930.818869629999,98.6405199600049,53399.6143692 2025-04-23,19:08:03.000,113,11066117,14285,0,1745435282,12930.97380475999,98.76740430000063,53399.63533056 2025-04-23,19:08:04.000,113,11066063,14245,0,1745435283,12931.11526726999,98.85904298999958,53399.70520176 2025-04-23,19:08:05.000,113,11066100,13885,0,1745435284,12931.229784539995,98.90838690000237,53399.70520176 2025-04-23,19:08:06.000,113,11066096,14165,0,1745435285,12931.28367502,98.97887820000324,53399.77507296 2025-04-23,19:08:07.000,113,11066040,13765,0,1745435286,12931.310620259996,99.09871340999962,53399.83795704001 2025-04-23,19:08:08.000,113,11066095,13885,0,1745435287,12931.34430181,99.05641863000346,53399.78904720001 2025-04-23,19:08:09.000,113,11066117,13965,0,1745435288,12931.398192289991,99.19740122999792,53399.8239828 2025-04-23,19:08:10.000,113,11066068,14085,0,1745435289,12931.31735656999,99.21149949000392,53399.830969919996 2025-04-23,19:08:11.000,113,11066052,14085,0,1745435290,12931.22304823,99.17625383999984,53399.893854 2025-04-23,19:08:12.000,113,11066070,14085,0,1745435291,12931.12200358,99.12690993000433,53399.87987976001 2025-04-23,19:08:13.000,113,11066103,13965,0,1745435292,12930.946859519994,99.02117297999939,53399.9637252 2025-04-23,19:08:14.000,113,11066051,13965,0,1745435293,12930.758242839998,99.01412385000003,53399.90782824001 2025-04-23,19:08:15.000,113,11066071,14245,0,1745435294,12930.502263059992,98.9365834199998,53399.90084112 2025-04-23,19:08:16.000,113,11066137,14245,0,1745435295,12930.279964829992,98.9365834199998,53399.830969919996 2025-04-23,19:08:17.000,113,11066012,13845,0,1745435296,12930.050930289995,98.83084647000214,53399.74013736001 2025-04-23,19:08:18.000,113,11066114,14125,0,1745435297,12929.768005269994,98.71806038999785,53399.79603432 2025-04-23,19:08:19.000,113,11066086,14005,0,1745435298,12929.552443349989,98.63347082999826,53399.78206008 2025-04-23,19:08:20.000,113,11066139,14125,0,1745435299,12929.323408809993,98.57002866000403,53399.64231768001 2025-04-23,19:08:21.000,113,11066023,14245,0,1745435300,12929.249309400002,98.45019345000037,53399.70520176 2025-04-23,19:08:22.000,113,11066156,14405,0,1745435301,12929.141528439992,98.40084954000486,53399.58642072 2025-04-23,19:08:23.000,113,11066105,14165,0,1745435302,12929.121319509992,98.316259979998,53399.53751088 2025-04-23,19:08:24.000,113,11065999,13885,0,1745435303,12929.148264750002,98.27396520000184,53399.53751088 2025-04-23,19:08:25.000,113,11066099,14245,0,1745435304,12929.235836779997,98.26691607000248,53399.45366544001 2025-04-23,19:08:26.000,113,11066105,14365,0,1745435305,12929.431189769988,98.32330911000463,53399.46065256 2025-04-23,19:08:27.000,113,11065995,13925,0,1745435306,12929.538970729998,98.30216171999928,53399.432704080005 2025-04-23,19:08:28.000,113,11066071,14205,0,1745435307,12929.79495050999,98.30921084999864,53399.432704080005 2025-04-23,19:08:29.000,113,11066123,14045,0,1745435308,12930.050930289995,98.37265302000014,53399.47462680001 2025-04-23,19:08:30.000,113,11066143,14405,0,1745435309,12930.313646379996,98.4783899699978,53399.50257528001 2025-04-23,19:08:31.000,113,11066094,14165,0,1745435310,12930.562889849993,98.5277338800006,53399.52353664001 2025-04-23,19:08:32.000,113,11066117,14165,0,1745435311,12930.744770219993,98.6405199600049,53399.59340784001 2025-04-23,19:08:33.000,113,11066130,14285,0,1745435312,12930.99401368999,98.72510952000448,53399.663279039996 2025-04-23,19:08:34.000,113,11066138,14165,0,1745435313,12931.148948819995,98.72510952000448,53399.62834344 2025-04-23,19:08:35.000,113,11065988,14045,0,1745435314,12931.29714763999,98.8026499500047,53399.7541116 2025-04-23,19:08:36.000,113,11066091,14085,0,1745435315,12931.357774429991,98.95773080999788,53399.698214640004 2025-04-23,19:08:37.000,113,11066129,14405,0,1745435316,12931.452082769996,98.95068167999852,53399.78904720001 2025-04-23,19:08:38.000,113,11066039,14165,0,1745435317,12931.391455979996,99.04232037000475,53399.85891840001 2025-04-23,19:08:39.000,113,11065967,14485,0,1745435318,12931.249993469995,99.00707472000067,53399.83795704001 2025-04-23,19:08:40.000,113,11066063,14325,0,1745435319,12931.12200358,99.11281166999834,53399.830969919996 2025-04-23,19:08:41.000,113,11066014,14245,0,1745435320,12930.906441659994,99.07051689000218,53399.83795704001 2025-04-23,19:08:42.000,113,11066122,14605,0,1745435321,12930.724561289993,99.13395906000369,53399.85891840001 2025-04-23,19:08:43.000,113,11066140,14245,0,1745435322,12930.394482099997,99.13395906000369,53399.83795704001 2025-04-23,19:08:44.000,113,11066055,14205,0,1745435323,12930.1250297,99.12690993000433,53399.84494416 2025-04-23,19:08:45.000,113,11066067,14245,0,1745435324,12929.848840989995,99.15510645000177,53399.83795704001 2025-04-23,19:08:46.000,113,11066184,14205,0,1745435325,12929.565915969994,99.09166428000026,53399.78904720001 2025-04-23,19:08:47.000,113,11066106,14005,0,1745435326,12929.336881429997,98.97887820000324,53399.6842404 2025-04-23,19:08:48.000,113,11066136,14245,0,1745435327,12929.101110579992,98.88723951000429,53399.67725328 2025-04-23,19:08:49.000,113,11066120,14325,0,1745435328,12928.88554866,98.77445343,53399.663279039996 2025-04-23,19:08:50.000,113,11066143,14045,0,1745435329,12928.71714090999,98.61232344000018,53399.62834344 2025-04-23,19:08:51.000,113,11066190,14165,0,1745435330,12928.629568879995,98.42904606000229,53399.600394960005 2025-04-23,19:08:52.000,113,11066094,14165,0,1745435331,12928.53526053999,98.25281781000376,53399.60738208 2025-04-23,19:08:53.000,113,11066100,14325,0,1745435332,12928.508315299994,98.11183521000203,53399.59340784001 2025-04-23,19:08:54.000,113,11066032,14245,0,1745435333,12928.54199685,98.04134391000116,53399.46763968 2025-04-23,19:08:55.000,113,11066069,14405,0,1745435334,12928.59588732999,97.92855783000414,53399.42571696001 2025-04-23,19:08:56.000,113,11066103,14205,0,1745435335,12928.629568879995,97.86511566000263,53399.40475560001 2025-04-23,19:08:57.000,113,11066095,14405,0,1745435336,12928.791240319995,97.80167349000112,53399.39776848 2025-04-23,19:08:58.000,113,11066068,14285,0,1745435337,12928.939439139991,97.85806653000327,53399.44667832 2025-04-23,19:08:59.000,113,11066131,14725,0,1745435338,12929.148264750002,97.89331218000007,53399.39078136 2025-04-23,19:09:00.000,113,11066086,14445,0,1745435339,12929.336881429997,97.95675435000157,53399.313923040005 2025-04-23,19:09:01.000,113,11066124,14445,0,1745435340,12929.619806449999,98.11888434000139,53399.39078136 2025-04-23,19:09:02.000,113,11066091,14325,0,1745435341,12929.82189575,98.25986694000312,53399.40475560001 2025-04-23,19:09:03.000,113,11066057,14285,0,1745435342,12929.99703980999,98.46429170999909,53399.432704080005 2025-04-23,19:09:04.000,113,11066058,14205,0,1745435343,12930.14523863,98.5911760500021,53399.44667832 2025-04-23,19:09:05.000,113,11066112,14725,0,1745435344,12930.360800549992,98.76740430000063,53399.46763968 2025-04-23,19:09:06.000,113,11066091,14285,0,1745435345,12930.455108889997,98.8731412499983,53399.52353664001 2025-04-23,19:09:07.000,113,11066120,14365,0,1745435346,12930.535944609997,98.92248516000109,53399.54449800001 2025-04-23,19:09:08.000,113,11066084,14405,0,1745435347,12930.535944609997,98.9859273300026,53399.55847224 2025-04-23,19:09:09.000,113,11066105,14485,0,1745435348,12930.549417230002,98.94363254999917,53399.60738208 2025-04-23,19:09:10.000,113,11066169,14205,0,1745435349,12930.508999370002,98.94363254999917,53399.64231768001 2025-04-23,19:09:11.000,113,11066119,14285,0,1745435350,12930.414691029997,98.82379734000278,53399.67026616001 2025-04-23,19:09:12.000,113,11065982,14405,0,1745435351,12930.293437449996,98.75330604000192,53399.69122752001 2025-04-23,19:09:13.000,113,11066100,14125,0,1745435352,12930.138502319991,98.5911760500021,53399.67725328 2025-04-23,19:09:14.000,113,11066107,14325,0,1745435353,12929.98356719,98.40789867000422,53399.64231768001 2025-04-23,19:09:15.000,113,11066172,14245,0,1745435354,12929.741060029999,98.23167041999841,53399.719176000006 2025-04-23,19:09:16.000,113,11066168,14125,0,1745435355,12929.491816559988,98.04839304000052,53399.7541116 2025-04-23,19:09:17.000,113,11066048,14445,0,1745435356,12929.249309400002,97.86511566000263,53399.67026616001 2025-04-23,19:09:18.000,113,11066049,14405,0,1745435357,12928.993329619996,97.7875752300024,53399.60738208 2025-04-23,19:09:19.000,113,11066137,14525,0,1745435358,12928.74408615,97.60429785000451,53399.5794336 2025-04-23,19:09:20.000,113,11066118,14365,0,1745435359,12928.521787919999,97.5761013299998,53399.55847224 2025-04-23,19:09:21.000,113,11066178,14405,0,1745435360,12928.312962309989,97.60429785000451,53399.51654952 2025-04-23,19:09:22.000,113,11066113,14485,0,1745435361,12928.205181349993,97.59724871999788,53399.44667832 2025-04-23,19:09:23.000,113,11066210,14125,0,1745435362,12928.171499800002,97.68183828000474,53399.52353664001 2025-04-23,19:09:24.000,113,11066089,14405,0,1745435363,12928.158027179998,97.7241330600009,53399.48860104 2025-04-23,19:09:25.000,113,11066089,14205,0,1745435364,12928.259071829998,97.74528044999897,53399.37680712001 2025-04-23,19:09:26.000,113,11066083,14245,0,1745435365,12928.461161129999,97.77347697000368,53399.44667832 2025-04-23,19:09:27.000,113,11066027,14365,0,1745435366,12928.73734983999,97.9356069600035,53399.41872984 2025-04-23,19:09:28.000,113,11065956,14525,0,1745435367,12929.027011170001,98.02724565000244,53399.383794240006 2025-04-23,19:09:29.000,113,11066022,14085,0,1745435368,12929.296463569997,98.11183521000203,53399.33488440001 2025-04-23,19:09:30.000,113,11066068,14325,0,1745435369,12929.640015379999,98.2457686800044,53399.4396912 2025-04-23,19:09:31.000,113,11066071,14045,0,1745435370,12929.88252254,98.316259979998,53399.481613920005 2025-04-23,19:09:32.000,113,11066029,14205,0,1745435371,12930.199129109991,98.42904606000229,53399.46065256 2025-04-23,19:09:33.000,113,11066099,14685,0,1745435372,12930.482054129992,98.47134083999845,53399.40475560001 2025-04-23,19:09:34.000,113,11066079,14245,0,1745435373,12930.738033909998,98.54183213999931,53399.530523760004 2025-04-23,19:09:35.000,113,11066177,14645,0,1745435374,12930.906441659994,98.6405199600049,53399.551485120006 2025-04-23,19:09:36.000,113,11066085,14485,0,1745435375,12930.89296903999,98.66166735000297,53399.67725328 2025-04-23,19:09:37.000,113,11066143,14525,0,1745435376,12930.95359582999,98.68986387000041,53399.5794336 2025-04-23,19:09:38.000,113,11066161,14325,0,1745435377,12930.91317796999,98.70396212999913,53399.69122752001 2025-04-23,19:09:39.000,113,11066160,14365,0,1745435378,12930.805397009994,98.61937256999954,53399.69122752001 2025-04-23,19:09:40.000,113,11066013,14525,0,1745435379,12930.610044020003,98.64756909000425,53399.74013736001 2025-04-23,19:09:41.000,113,11066140,14165,0,1745435380,12930.381009479992,98.5911760500021,53399.72616312 2025-04-23,19:09:42.000,113,11066080,14165,0,1745435381,12930.14523863,98.54888126999867,53399.719176000006 2025-04-23,19:09:43.000,113,11066123,14285,0,1745435382,12929.82189575,98.44314432000101,53399.70520176 2025-04-23,19:09:44.000,113,11066136,14285,0,1745435383,12929.518761799998,98.32330911000463,53399.719176000006 2025-04-23,19:09:45.000,113,11066171,14045,0,1745435384,12929.222364159992,98.26691607000248,53399.698214640004 2025-04-23,19:09:46.000,113,11066118,14285,0,1745435385,12928.932702829996,98.07658955999796,53399.67026616001 2025-04-23,19:09:47.000,113,11066111,14405,0,1745435386,12928.67672304999,97.99904912999773,53399.62834344 2025-04-23,19:09:48.000,113,11066003,14525,0,1745435387,12928.447688509994,97.82987000999856,53399.60738208 2025-04-23,19:09:49.000,113,11066090,14205,0,1745435388,12928.326434929993,97.76642784000433,53399.50257528001 2025-04-23,19:09:50.000,113,11066067,14245,0,1745435389,12928.211917660003,97.68183828000474,53399.551485120006 2025-04-23,19:09:51.000,113,11066141,14325,0,1745435390,12928.211917660003,97.5761013299998,53399.530523760004 2025-04-23,19:09:52.000,113,11066110,14005,0,1745435391,12928.225390279993,97.49856089999957,53399.4396912 2025-04-23,19:09:53.000,113,11066245,14325,0,1745435392,12928.353380169989,97.44921699000406,53399.37680712001 2025-04-23,19:09:54.000,113,11066028,14245,0,1745435393,12928.51505160999,97.40692221000063,53399.432704080005 2025-04-23,19:09:55.000,113,11066021,14125,0,1745435394,12928.8451308,97.34348003999912,53399.46065256 2025-04-23,19:09:56.000,113,11066068,14325,0,1745435395,12929.053956409996,97.33643090999976,53399.36982 2025-04-23,19:09:57.000,113,11066177,14085,0,1745435396,12929.350354050002,97.3293817800004,53399.41872984 2025-04-23,19:09:58.000,113,11066247,14165,0,1745435397,12929.69390585999,97.35052916999848,53399.42571696001 2025-04-23,19:09:59.000,113,11066087,14165,0,1745435398,12929.99703980999,97.33643090999976,53399.45366544001 2025-04-23,19:10:00.000,113,11066032,13805,0,1745435399,12930.226074350001,97.42806959999871,53399.5095624 2025-04-23,19:10:01.000,113,11066054,14205,0,1745435400,12930.434899959997,97.46331525000278,53399.57244648001 2025-04-23,19:10:02.000,113,11066087,14005,0,1745435401,12930.576362469998,97.63249437000195,53399.53751088 2025-04-23,19:10:03.000,113,11066116,14285,0,1745435402,12930.731297599988,97.77347697000368,53399.60738208 2025-04-23,19:10:04.000,113,11066135,13925,0,1745435403,12930.751506529989,97.92150870000478,53399.62135632001 2025-04-23,19:10:05.000,113,11066112,14285,0,1745435404,12930.771715459989,98.02724565000244,53399.67725328 2025-04-23,19:10:06.000,113,11066061,14085,0,1745435405,12930.724561289993,98.22462128999905,53399.698214640004 2025-04-23,19:10:07.000,113,11066101,14325,0,1745435406,12930.670670809988,98.3797021499995,53399.77507296 2025-04-23,19:10:08.000,113,11066131,14365,0,1745435407,12930.562889849993,98.52068475000124,53399.79603432 2025-04-23,19:10:09.000,113,11066104,13845,0,1745435408,12930.468581510002,98.64756909000425,53399.816995680005 2025-04-23,19:10:10.000,113,11066135,14125,0,1745435409,12930.273228519996,98.73215865000384,53399.865905520004 2025-04-23,19:10:11.000,113,11066091,13965,0,1745435410,12930.138502319991,98.74625691000256,53399.830969919996 2025-04-23,19:10:12.000,113,11066077,14125,0,1745435411,12929.949885639995,98.78150255999935,53399.81000856001 2025-04-23,19:10:13.000,113,11066113,14125,0,1745435412,12929.79495050999,98.74625691000256,53399.8239828 2025-04-23,19:10:14.000,113,11066089,13885,0,1745435413,12929.660224309999,98.6405199600049,53399.80302144 2025-04-23,19:10:15.000,113,11066072,14045,0,1745435414,12929.491816559988,98.61232344000018,53399.79603432 2025-04-23,19:10:16.000,113,11066100,14005,0,1745435415,12929.404244529993,98.52068475000124,53399.74013736001 2025-04-23,19:10:17.000,113,11066100,14085,0,1745435416,12929.377299289998,98.39380040999822,53399.74013736001 2025-04-23,19:10:18.000,113,11066095,13685,0,1745435417,12929.309936190002,98.30921084999864,53399.7541116 2025-04-23,19:10:19.000,113,11066114,14365,0,1745435418,12929.303199879992,98.1329826000001,53399.71218888001 2025-04-23,19:10:20.000,113,11066080,14005,0,1745435419,12929.336881429997,98.0342947800018,53399.69122752001 2025-04-23,19:10:21.000,113,11066083,13765,0,1745435420,12929.370562980002,97.90741043999878,53399.67026616001 2025-04-23,19:10:22.000,113,11066100,13965,0,1745435421,12929.397508219998,97.82987000999856,53399.7541116 2025-04-23,19:10:23.000,113,11066106,13645,0,1745435422,12929.518761799998,97.70298567000282,53399.67725328 2025-04-23,19:10:24.000,113,11066086,14045,0,1745435423,12929.565915969994,97.62544524000259,53399.6842404 2025-04-23,19:10:25.000,113,11066040,14125,0,1745435424,12929.727587409994,97.55495394000172,53399.698214640004 2025-04-23,19:10:26.000,113,11066057,14085,0,1745435425,12929.79495050999,97.52675742000429,53399.62135632001 2025-04-23,19:10:27.000,113,11066090,14005,0,1745435426,12929.990303499995,97.50561002999893,53399.663279039996 2025-04-23,19:10:28.000,113,11066074,13965,0,1745435427,12930.138502319991,97.49151177000022,53399.72616312 2025-04-23,19:10:29.000,113,11066109,13765,0,1745435428,12930.246283280001,97.49856089999957,53399.71218888001 2025-04-23,19:10:30.000,113,11066082,13845,0,1745435429,12930.374273169997,97.55495394000172,53399.698214640004 2025-04-23,19:10:31.000,113,11066103,13885,0,1745435430,12930.495526749997,97.63249437000195,53399.74013736001 2025-04-23,19:10:32.000,113,11066110,13765,0,1745435431,12930.610044020003,97.6747891499981,53399.74013736001 2025-04-23,19:10:33.000,113,11066119,14085,0,1745435432,12930.596571399998,97.76642784000433,53399.768085840005 2025-04-23,19:10:34.000,113,11066098,13965,0,1745435433,12930.610044020003,97.83691913999792,53399.78206008 2025-04-23,19:10:35.000,113,11066118,14045,0,1745435434,12930.623516639993,97.94265609000286,53399.84494416 2025-04-23,19:10:36.000,113,11066109,14045,0,1745435435,12930.589835090002,98.0342947800018,53399.8239828 2025-04-23,19:10:37.000,113,11066130,13925,0,1745435436,12930.542680919993,98.09773695000331,53399.87987976001 2025-04-23,19:10:38.000,113,11066091,14005,0,1745435437,12930.455108889997,98.1329826000001,53399.893854 2025-04-23,19:10:39.000,113,11066069,14005,0,1745435438,12930.360800549992,98.14003172999946,53399.80302144 2025-04-23,19:10:40.000,113,11066082,14005,0,1745435439,12930.246283280001,98.20347390000097,53399.865905520004 2025-04-23,19:10:41.000,113,11066097,14005,0,1745435440,12930.111557079996,98.14708085999882,53399.80302144 2025-04-23,19:10:42.000,113,11066116,13925,0,1745435441,12929.990303499995,98.16822825000418,53399.85891840001 2025-04-23,19:10:43.000,113,11066095,13885,0,1745435442,12929.77474157999,98.09773695000331,53399.83795704001 2025-04-23,19:10:44.000,113,11066116,14005,0,1745435443,12929.599597519998,98.08363869000459,53399.79603432 2025-04-23,19:10:45.000,113,11066082,13765,0,1745435444,12929.451398699988,98.04134391000116,53399.816995680005 2025-04-23,19:10:46.000,113,11066088,14005,0,1745435445,12929.303199879992,98.0342947800018,53399.6842404 2025-04-23,19:10:47.000,113,11066097,13885,0,1745435446,12929.195418919997,98.01314739000372,53399.70520176 2025-04-23,19:10:48.000,113,11066077,13925,0,1745435447,12929.121319509992,98.0342947800018,53399.71218888001 2025-04-23,19:10:49.000,113,11066062,13885,0,1745435448,12929.060692719991,98.02019652000308,53399.698214640004 2025-04-23,19:10:50.000,113,11066107,13885,0,1745435449,12929.053956409996,98.01314739000372,53399.6143692 2025-04-23,19:10:51.000,113,11066089,13805,0,1745435450,12929.107846890001,98.02019652000308,53399.6143692 2025-04-23,19:10:52.000,113,11066046,13765,0,1745435451,12929.215627849997,98.07658955999796,53399.5794336 2025-04-23,19:10:53.000,113,11066066,13765,0,1745435452,12929.343617739993,98.06249129999924,53399.63533056 2025-04-23,19:10:54.000,113,11066094,13925,0,1745435453,12929.525498109993,98.09068782000395,53399.59340784001 2025-04-23,19:10:55.000,113,11066098,13445,0,1745435454,12929.680433239999,98.09773695000331,53399.5095624 2025-04-23,19:10:56.000,113,11066079,13885,0,1745435455,12929.84210468,98.11183521000203,53399.55847224 2025-04-23,19:10:57.000,113,11066121,13645,0,1745435456,12929.990303499995,98.11183521000203,53399.56545936 2025-04-23,19:10:58.000,113,11066087,13605,0,1745435457,12930.172183869996,98.11888434000139,53399.65629192 2025-04-23,19:10:59.000,113,11066091,13645,0,1745435458,12930.239546969991,98.11888434000139,53399.63533056 2025-04-23,19:11:00.000,113,11066091,13765,0,1745435459,12930.327119000001,98.12593347000075,53399.62834344 2025-04-23,19:11:01.000,113,11066079,13805,0,1745435460,12930.401218409992,98.11183521000203,53399.67725328 2025-04-23,19:11:02.000,113,11066099,13605,0,1745435461,12930.360800549992,98.09068782000395,53399.74712448 2025-04-23,19:11:03.000,113,11066089,13605,0,1745435462,12930.347327930001,98.08363869000459,53399.67725328 2025-04-23,19:11:04.000,113,11066079,13485,0,1745435463,12930.293437449996,98.04134391000116,53399.71218888001 2025-04-23,19:11:05.000,113,11066117,13645,0,1745435464,12930.239546969991,97.99904912999773,53399.768085840005 2025-04-23,19:11:06.000,113,11066104,13565,0,1745435465,12930.16544756,97.97790173999965,53399.70520176 2025-04-23,19:11:07.000,113,11066047,13565,0,1745435466,12930.071139219996,97.9356069600035,53399.72616312 2025-04-23,19:11:08.000,113,11066075,13925,0,1745435467,12929.97683087999,97.85101740000391,53399.72616312 2025-04-23,19:11:09.000,113,11066069,13885,0,1745435468,12929.869049919995,97.82987000999856,53399.70520176 2025-04-23,19:11:10.000,113,11066094,13605,0,1745435469,12929.73432371999,97.7875752300024,53399.698214640004 2025-04-23,19:11:11.000,113,11066088,13725,0,1745435470,12929.579388589998,97.76642784000433,53399.62135632001 2025-04-23,19:11:12.000,113,11066180,14045,0,1745435471,12929.458135009998,97.73823131999961,53399.74013736001 2025-04-23,19:11:13.000,113,11066083,13645,0,1745435472,12929.350354050002,97.73118219000025,53399.60738208 2025-04-23,19:11:14.000,113,11066096,13965,0,1745435473,12929.202155229992,97.7241330600009,53399.60738208 2025-04-23,19:11:15.000,113,11066081,13765,0,1745435474,12929.087637960001,97.77347697000368,53399.5794336 2025-04-23,19:11:16.000,113,11066066,13565,0,1745435475,12928.932702829996,97.78052610000304,53399.57244648001 2025-04-23,19:11:17.000,113,11066082,13925,0,1745435476,12928.87881234999,97.76642784000433,53399.5095624 2025-04-23,19:11:18.000,113,11066106,13925,0,1745435477,12928.750822459995,97.7875752300024,53399.481613920005 2025-04-23,19:11:19.000,113,11066080,13565,0,1745435478,12928.72387722,97.83691913999792,53399.47462680001 2025-04-23,19:11:20.000,113,11066095,13565,0,1745435479,12928.710404599995,97.86511566000263,53399.51654952 2025-04-23,19:11:21.000,113,11066074,13605,0,1745435480,12928.690195669995,97.87216479000199,53399.41872984 2025-04-23,19:11:22.000,113,11066102,13645,0,1745435481,12928.649777809995,97.96380348000093,53399.383794240006 2025-04-23,19:11:23.000,113,11066068,13845,0,1745435482,12928.70366829,97.99904912999773,53399.42571696001 2025-04-23,19:11:24.000,113,11066078,13645,0,1745435483,12928.74408615,98.04839304000052,53399.39078136 2025-04-23,19:11:25.000,113,11066090,13405,0,1745435484,12928.831658179995,98.12593347000075,53399.37680712001 2025-04-23,19:11:26.000,113,11066094,13925,0,1745435485,12928.92596652,98.23167041999841,53399.34187152 2025-04-23,19:11:27.000,113,11066079,13525,0,1745435486,12929.047220100001,98.35150563000207,53399.33488440001 2025-04-23,19:11:28.000,113,11066064,13565,0,1745435487,12929.181946299992,98.44314432000101,53399.34885864 2025-04-23,19:11:29.000,113,11066111,13845,0,1745435488,12929.323408809993,98.55593039999803,53399.32091016 2025-04-23,19:11:30.000,113,11066053,13485,0,1745435489,12929.485080249993,98.59822518000146,53399.33488440001 2025-04-23,19:11:31.000,113,11066069,13685,0,1745435490,12929.606333829994,98.66166735000297,53399.362832880004 2025-04-23,19:11:32.000,113,11066095,13805,0,1745435491,12929.720851099999,98.69691299999977,53399.36982 2025-04-23,19:11:33.000,113,11066059,13565,0,1745435492,12929.77474157999,98.72510952000448,53399.39776848 2025-04-23,19:11:34.000,113,11066113,13685,0,1745435493,12929.81515943999,98.71806038999785,53399.42571696001 2025-04-23,19:11:35.000,113,11066079,13525,0,1745435494,12929.828632059995,98.69691299999977,53399.40475560001 2025-04-23,19:11:36.000,113,11066058,13925,0,1745435495,12929.747796339994,98.59822518000146,53399.41174272 2025-04-23,19:11:37.000,113,11066104,13645,0,1745435496,12929.720851099999,98.46429170999909,53399.46763968 2025-04-23,19:11:38.000,113,11066085,13685,0,1745435497,12929.613070139989,98.35150563000207,53399.42571696001 2025-04-23,19:11:39.000,113,11066101,13525,0,1745435498,12929.525498109993,98.25281781000376,53399.46065256 2025-04-23,19:11:40.000,113,11066101,13565,0,1745435499,12929.451398699988,98.14003172999946,53399.4396912 2025-04-23,19:11:41.000,113,11066105,13925,0,1745435500,12929.357090359998,98.04134391000116,53399.40475560001 2025-04-23,19:11:42.000,113,11066109,13485,0,1745435501,12929.289727260002,97.94970522000222,53399.4396912 2025-04-23,19:11:43.000,113,11066100,13845,0,1745435502,12929.208891540002,97.88626305000071,53399.40475560001 2025-04-23,19:11:44.000,113,11066095,14045,0,1745435503,12929.161737369992,97.81577174999984,53399.362832880004 2025-04-23,19:11:45.000,113,11066050,13565,0,1745435504,12929.107846890001,97.80872262000048,53399.432704080005 2025-04-23,19:11:46.000,113,11066090,13805,0,1745435505,12929.074165339996,97.79462436000176,53399.39078136 2025-04-23,19:11:47.000,113,11066082,13765,0,1745435506,12929.000065929991,97.83691913999792,53399.362832880004 2025-04-23,19:11:48.000,113,11066139,13805,0,1745435507,12928.979856999991,97.90036130999943,53399.35584576001 2025-04-23,19:11:49.000,113,11066091,13685,0,1745435508,12928.92596652,97.99199999999837,53399.327897279996 2025-04-23,19:11:50.000,113,11066118,13565,0,1745435509,12928.87881234999,98.02724565000244,53399.34885864 2025-04-23,19:11:51.000,113,11066132,13805,0,1745435510,12928.87881234999,98.11183521000203,53399.327897279996 2025-04-23,19:11:52.000,113,11066060,13605,0,1745435511,12928.831658179995,98.16822825000418,53399.34187152 2025-04-23,19:11:53.000,113,11066090,13445,0,1745435512,12928.851867109996,98.25281781000376,53399.313923040005 2025-04-23,19:11:54.000,113,11066112,13845,0,1745435513,12928.872076039996,98.22462128999905,53399.28597456001 2025-04-23,19:11:55.000,113,11066072,13485,0,1745435514,12928.952911759996,98.28806346000056,53399.27200032 2025-04-23,19:11:56.000,113,11066064,13765,0,1745435515,12929.047220100001,98.28806346000056,53399.25103896 2025-04-23,19:11:57.000,113,11066088,13765,0,1745435516,12929.195418919997,98.27396520000184,53399.27200032 2025-04-23,19:11:58.000,113,11066095,13525,0,1745435517,12929.309936190002,98.2810143300012,53399.265013200005 2025-04-23,19:11:59.000,113,11066114,13725,0,1745435518,12929.505289179993,98.30921084999864,53399.22309048 2025-04-23,19:12:00.000,113,11066092,13765,0,1745435519,12929.71411478999,98.25281781000376,53399.313923040005 2025-04-23,19:12:01.000,113,11066136,13725,0,1745435520,12929.84210468,98.23871954999777,53399.33488440001 2025-04-23,19:12:02.000,113,11066099,14085,0,1745435521,12929.97683087999,98.26691607000248,53399.34187152 2025-04-23,19:12:03.000,113,11066118,13885,0,1745435522,12930.07787552999,98.21052303000033,53399.383794240006 2025-04-23,19:12:04.000,113,11066084,13685,0,1745435523,12930.1250297,98.20347390000097,53399.36982 2025-04-23,19:12:05.000,113,11066138,13765,0,1745435524,12930.16544756,98.16822825000418,53399.37680712001 2025-04-23,19:12:06.000,113,11066102,13965,0,1745435525,12930.219338039991,98.1329826000001,53399.44667832 2025-04-23,19:12:07.000,113,11066108,13885,0,1745435526,12930.18565649,98.08363869000459,53399.432704080005 2025-04-23,19:12:08.000,113,11066100,13845,0,1745435527,12930.138502319991,98.0342947800018,53399.45366544001 2025-04-23,19:12:09.000,113,11066072,13885,0,1745435528,12930.02398505,98.00609826000436,53399.4396912 2025-04-23,19:12:10.000,113,11066064,14005,0,1745435529,12929.93641301999,97.94970522000222,53399.47462680001 2025-04-23,19:12:11.000,113,11066115,13845,0,1745435530,12929.83536836999,97.91445956999814,53399.48860104 2025-04-23,19:12:12.000,113,11066071,13845,0,1745435531,12929.747796339994,97.89331218000007,53399.44667832 2025-04-23,19:12:13.000,113,11066107,13725,0,1745435532,12929.599597519998,97.88626305000071,53399.4396912 2025-04-23,19:12:14.000,113,11066067,13925,0,1745435533,12929.491816559988,97.86511566000263,53399.46763968 2025-04-23,19:12:15.000,113,11066076,13925,0,1745435534,12929.444662389993,97.88626305000071,53399.4396912 2025-04-23,19:12:16.000,113,11066076,13725,0,1745435535,12929.330145120002,97.89331218000007,53399.46065256 2025-04-23,19:12:17.000,113,11066109,13885,0,1745435536,12929.309936190002,97.96380348000093,53399.42571696001 2025-04-23,19:12:18.000,113,11066091,13885,0,1745435537,12929.309936190002,98.0695404299986,53399.432704080005 2025-04-23,19:12:19.000,113,11066051,13925,0,1745435538,12929.357090359998,98.11183521000203,53399.383794240006 2025-04-23,19:12:20.000,113,11066096,13725,0,1745435539,12929.390771910003,98.16117912000482,53399.36982 2025-04-23,19:12:21.000,113,11066088,13965,0,1745435540,12929.424453459993,98.2810143300012,53399.41174272 2025-04-23,19:12:22.000,113,11066094,13925,0,1745435541,12929.518761799998,98.32330911000463,53399.35584576001 2025-04-23,19:12:23.000,113,11066093,13925,0,1745435542,12929.660224309999,98.45724257999973,53399.34885864 2025-04-23,19:12:24.000,113,11066082,13925,0,1745435543,12929.741060029999,98.48543910000444,53399.362832880004 2025-04-23,19:12:25.000,113,11066133,13725,0,1745435544,12929.84210468,98.56297953000467,53399.40475560001 2025-04-23,19:12:26.000,113,11066100,13685,0,1745435545,12929.88252254,98.59822518000146,53399.39776848 2025-04-23,19:12:27.000,113,11066090,13765,0,1745435546,12929.96335826,98.61937256999954,53399.40475560001 2025-04-23,19:12:28.000,113,11066080,13965,0,1745435547,12930.02398505,98.6264216999989,53399.383794240006 2025-04-23,19:12:29.000,113,11066099,13925,0,1745435548,12930.05766659999,98.63347082999826,53399.39078136 2025-04-23,19:12:30.000,113,11066133,13725,0,1745435549,12930.1250297,98.60527431000082,53399.383794240006 2025-04-23,19:12:31.000,113,11066141,13725,0,1745435550,12930.16544756,98.6264216999989,53399.383794240006 2025-04-23,19:12:32.000,113,11066149,14045,0,1745435551,12930.205865420001,98.57707779000339,53399.383794240006 2025-04-23,19:12:33.000,113,11066061,14005,0,1745435552,12930.273228519996,98.51363562000188,53399.44667832 2025-04-23,19:12:34.000,113,11066069,13925,0,1745435553,12930.340591619992,98.4924882300038,53399.495588159996 2025-04-23,19:12:35.000,113,11066120,14045,0,1745435554,12930.401218409992,98.39380040999822,53399.39078136 2025-04-23,19:12:36.000,113,11066085,13965,0,1745435555,12930.441636269992,98.39380040999822,53399.44667832 2025-04-23,19:12:37.000,113,11066079,13885,0,1745435556,12930.535944609997,98.316259979998,53399.5095624 2025-04-23,19:12:38.000,113,11066057,13965,0,1745435557,12930.549417230002,98.27396520000184,53399.48860104 2025-04-23,19:12:39.000,113,11066113,13885,0,1745435558,12930.529208300002,98.27396520000184,53399.495588159996 2025-04-23,19:12:40.000,113,11066096,14085,0,1745435559,12930.549417230002,98.25281781000376,53399.55847224 2025-04-23,19:12:41.000,113,11066133,13925,0,1745435560,12930.508999370002,98.23167041999841,53399.56545936 2025-04-23,19:12:42.000,113,11066073,13525,0,1745435561,12930.455108889997,98.30921084999864,53399.59340784001 2025-04-23,19:12:43.000,113,11066092,14045,0,1745435562,12930.360800549992,98.32330911000463,53399.600394960005 2025-04-23,19:12:44.000,113,11066120,13885,0,1745435563,12930.313646379996,98.37265302000014,53399.5794336 2025-04-23,19:12:45.000,113,11066076,13805,0,1745435564,12930.192392799996,98.45724257999973,53399.53751088 2025-04-23,19:12:46.000,113,11066100,13965,0,1745435565,12930.158711249991,98.4924882300038,53399.551485120006 2025-04-23,19:12:47.000,113,11066131,13885,0,1745435566,12930.07787552999,98.55593039999803,53399.55847224 2025-04-23,19:12:48.000,113,11066147,13965,0,1745435567,12930.071139219996,98.61232344000018,53399.530523760004 2025-04-23,19:12:49.000,113,11066078,14005,0,1745435568,12930.01724873999,98.71101125999849,53399.5095624 2025-04-23,19:12:50.000,113,11066077,13805,0,1745435569,12929.990303499995,98.77445343,53399.53751088 2025-04-23,19:12:51.000,113,11066180,13765,0,1745435570,12930.02398505,98.83084647000214,53399.47462680001 2025-04-23,19:12:52.000,113,11066123,14325,0,1745435571,12930.00377612,98.84494473000086,53399.47462680001 2025-04-23,19:12:53.000,113,11066122,13925,0,1745435572,12929.990303499995,98.94363254999917,53399.432704080005 2025-04-23,19:12:54.000,113,11066082,13685,0,1745435573,12930.01724873999,98.95773080999788,53399.383794240006 2025-04-23,19:12:55.000,113,11066124,13765,0,1745435574,12930.030721359995,98.95068167999852,53399.40475560001 2025-04-23,19:12:56.000,113,11066105,13845,0,1745435575,12930.071139219996,98.94363254999917,53399.4396912 2025-04-23,19:12:57.000,113,11066147,13685,0,1745435576,12930.03745766999,98.9365834199998,53399.39776848 2025-04-23,19:12:58.000,113,11066090,13885,0,1745435577,12930.030721359995,98.90838690000237,53399.42571696001 2025-04-23,19:12:59.000,113,11066119,13765,0,1745435578,12930.010512429995,98.8731412499983,53399.42571696001 2025-04-23,19:13:00.000,113,11066085,13645,0,1745435579,12929.970094569995,98.82379734000278,53399.432704080005 2025-04-23,19:13:01.000,113,11066075,13885,0,1745435580,12929.929676709995,98.7392077800032,53399.39078136 2025-04-23,19:13:02.000,113,11066114,13805,0,1745435581,12929.848840989995,98.64756909000425,53399.39078136 2025-04-23,19:13:03.000,113,11066096,13845,0,1745435582,12929.81515943999,98.50658649000252,53399.432704080005 2025-04-23,19:13:04.000,113,11066095,13845,0,1745435583,12929.76126896,98.43609519000165,53399.40475560001 2025-04-23,19:13:05.000,113,11066106,13685,0,1745435584,12929.700642169999,98.3797021499995,53399.37680712001 2025-04-23,19:13:06.000,113,11066091,13965,0,1745435585,12929.707378479994,98.28806346000056,53399.40475560001 2025-04-23,19:13:07.000,113,11066101,13725,0,1745435586,12929.720851099999,98.19642477000161,53399.39776848 2025-04-23,19:13:08.000,113,11066114,13925,0,1745435587,12929.77474157999,98.14708085999882,53399.45366544001 2025-04-23,19:13:09.000,113,11066109,13645,0,1745435588,12929.869049919995,98.07658955999796,53399.42571696001 2025-04-23,19:13:10.000,113,11066116,13885,0,1745435589,12929.990303499995,98.02724565000244,53399.46763968 2025-04-23,19:13:11.000,113,11066107,13645,0,1745435590,12930.08461184,98.00609826000436,53399.432704080005 2025-04-23,19:13:12.000,113,11066156,13645,0,1745435591,12930.226074350001,98.00609826000436,53399.50257528001 2025-04-23,19:13:13.000,113,11066076,13885,0,1745435592,12930.354064239997,98.04134391000116,53399.5095624 2025-04-23,19:13:14.000,113,11066134,13565,0,1745435593,12930.407954720002,98.0695404299986,53399.54449800001 2025-04-23,19:13:15.000,113,11066086,13605,0,1745435594,12930.434899959997,98.06249129999924,53399.551485120006 2025-04-23,19:13:16.000,113,11066089,13885,0,1745435595,12930.448372580002,98.16117912000482,53399.5794336 2025-04-23,19:13:17.000,113,11066153,13725,0,1745435596,12930.387745790002,98.18937564000225,53399.530523760004 2025-04-23,19:13:18.000,113,11066108,14085,0,1745435597,12930.367536860002,98.26691607000248,53399.63533056 2025-04-23,19:13:19.000,113,11066129,13845,0,1745435598,12930.273228519996,98.3444565000027,53399.55847224 2025-04-23,19:13:20.000,113,11066119,13485,0,1745435599,12930.205865420001,98.40789867000422,53399.57244648001 2025-04-23,19:13:21.000,113,11066147,13485,0,1745435600,12930.11829338999,98.45724257999973,53399.55847224 2025-04-23,19:13:22.000,113,11066098,13885,0,1745435601,12930.04419398,98.53478300999996,53399.5095624 2025-04-23,19:13:23.000,113,11066090,13725,0,1745435602,12929.98356719,98.57707779000339,53399.530523760004 2025-04-23,19:13:24.000,113,11066120,13765,0,1745435603,12929.97683087999,98.66871648000233,53399.530523760004 2025-04-23,19:13:25.000,113,11066107,13725,0,1745435604,12929.93641301999,98.71806038999785,53399.53751088 2025-04-23,19:13:26.000,113,11066089,13485,0,1745435605,12929.98356719,98.8026499500047,53399.5095624 2025-04-23,19:13:27.000,113,11066107,13645,0,1745435606,12930.01724873999,98.82379734000278,53399.53751088 2025-04-23,19:13:28.000,113,11066099,13445,0,1745435607,12930.05766659999,98.89428864000365,53399.495588159996 2025-04-23,19:13:29.000,113,11066091,13925,0,1745435608,12930.071139219996,98.9365834199998,53399.56545936 2025-04-23,19:13:30.000,113,11066059,13765,0,1745435609,12930.172183869996,98.9365834199998,53399.57244648001 2025-04-23,19:13:31.000,113,11066057,13765,0,1745435610,12930.18565649,98.90838690000237,53399.54449800001 2025-04-23,19:13:32.000,113,11066096,14125,0,1745435611,12930.219338039991,98.86609211999894,53399.53751088 2025-04-23,19:13:33.000,113,11066132,13925,0,1745435612,12930.246283280001,98.81674821000342,53399.60738208 2025-04-23,19:13:34.000,113,11066097,13845,0,1745435613,12930.205865420001,98.70396212999913,53399.58642072 2025-04-23,19:13:35.000,113,11066053,13685,0,1745435614,12930.172183869996,98.60527431000082,53399.55847224 2025-04-23,19:13:36.000,113,11066113,13845,0,1745435615,12930.10482077,98.48543910000444,53399.56545936 2025-04-23,19:13:37.000,113,11066085,13765,0,1745435616,12930.050930289995,98.41494780000357,53399.551485120006 2025-04-23,19:13:38.000,113,11066116,13565,0,1745435617,12929.97683087999,98.32330911000463,53399.56545936 2025-04-23,19:13:39.000,113,11066072,13405,0,1745435618,12929.90273147,98.28806346000056,53399.54449800001 2025-04-23,19:13:40.000,113,11066080,13765,0,1745435619,12929.869049919995,98.25986694000312,53399.55847224 2025-04-23,19:13:41.000,113,11066094,13685,0,1745435620,12929.808423129994,98.21757215999969,53399.51654952 2025-04-23,19:13:42.000,113,11066100,13725,0,1745435621,12929.808423129994,98.25986694000312,53399.57244648001 2025-04-23,19:13:43.000,113,11066022,13565,0,1745435622,12929.83536836999,98.28806346000056,53399.551485120006 2025-04-23,19:13:44.000,113,11066104,13605,0,1745435623,12929.91620408999,98.33740737000335,53399.55847224 2025-04-23,19:13:45.000,113,11066083,13525,0,1745435624,12930.030721359995,98.40789867000422,53399.58642072 2025-04-23,19:13:46.000,113,11066077,13605,0,1745435625,12930.14523863,98.51363562000188,53399.56545936 2025-04-23,19:13:47.000,113,11066113,13805,0,1745435626,12930.273228519996,98.57707779000339,53399.530523760004 2025-04-23,19:13:48.000,113,11066075,13645,0,1745435627,12930.387745790002,98.63347082999826,53399.58642072 2025-04-23,19:13:49.000,113,11066108,13565,0,1745435628,12930.529208300002,98.7392077800032,53399.62135632001 2025-04-23,19:13:50.000,113,11066069,13525,0,1745435629,12930.663934499993,98.82379734000278,53399.62135632001 2025-04-23,19:13:51.000,113,11066079,14165,0,1745435630,12930.751506529989,98.9365834199998,53399.65629192 2025-04-23,19:13:52.000,113,11066107,13765,0,1745435631,12930.812133319989,98.97887820000324,53399.60738208 2025-04-23,19:13:53.000,113,11066095,13685,0,1745435632,12930.879496419999,99.03527123999811,53399.649304800005 2025-04-23,19:13:54.000,113,11066048,13845,0,1745435633,12930.859287489999,99.07756602000154,53399.6842404 2025-04-23,19:13:55.000,113,11066088,14005,0,1745435634,12930.818869629999,99.09166428000026,53399.70520176 2025-04-23,19:13:56.000,113,11066104,13645,0,1745435635,12930.812133319989,99.1198607999977,53399.7541116 2025-04-23,19:13:57.000,113,11066063,13685,0,1745435636,12930.711088669988,99.1198607999977,53399.73315024 2025-04-23,19:13:58.000,113,11066054,13925,0,1745435637,12930.589835090002,99.14805732000241,53399.74712448 2025-04-23,19:13:59.000,113,11066095,14085,0,1745435638,12930.508999370002,99.12690993000433,53399.7541116 2025-04-23,19:14:00.000,113,11066091,13605,0,1745435639,12930.381009479992,99.10576253999898,53399.78206008 2025-04-23,19:14:01.000,113,11066143,13485,0,1745435640,12930.259755899991,99.03527123999811,53399.70520176 2025-04-23,19:14:02.000,113,11066154,13485,0,1745435641,12930.1250297,99.02822210999875,53399.73315024 2025-04-23,19:14:03.000,113,11066107,13645,0,1745435642,12930.05766659999,98.95773080999788,53399.72616312 2025-04-23,19:14:04.000,113,11066120,13925,0,1745435643,12930.01724873999,98.95068167999852,53399.70520176 2025-04-23,19:14:05.000,113,11066124,13645,0,1745435644,12930.010512429995,98.92248516000109,53399.69122752001 2025-04-23,19:14:06.000,113,11066091,13765,0,1745435645,12929.99703980999,98.94363254999917,53399.6842404 2025-04-23,19:14:07.000,113,11066065,13925,0,1745435646,12930.03745766999,98.97182907000388,53399.719176000006 2025-04-23,19:14:08.000,113,11066079,13885,0,1745435647,12930.091348149996,99.07051689000218,53399.71218888001 2025-04-23,19:14:09.000,113,11066074,13365,0,1745435648,12930.205865420001,99.13395906000369,53399.6842404 2025-04-23,19:14:10.000,113,11066105,13325,0,1745435649,12930.360800549992,99.23969601000135,53399.663279039996 2025-04-23,19:14:11.000,113,11066122,13765,0,1745435650,12930.522471989992,99.32428557000094,53399.698214640004 2025-04-23,19:14:12.000,113,11066063,13725,0,1745435651,12930.636989259998,99.42297338999924,53399.698214640004 2025-04-23,19:14:13.000,113,11066077,14005,0,1745435652,12930.785188079994,99.50756294999883,53399.71218888001 2025-04-23,19:14:14.000,113,11066109,13845,0,1745435653,12930.93338689999,99.61329990000377,53399.77507296 2025-04-23,19:14:15.000,113,11066097,13765,0,1745435654,12931.06137679,99.6414964200012,53399.768085840005 2025-04-23,19:14:16.000,113,11066067,13365,0,1745435655,12931.19610298999,99.676742069998,53399.78206008 2025-04-23,19:14:17.000,113,11066101,13565,0,1745435656,12931.25672977999,99.64854555000056,53399.73315024 2025-04-23,19:14:18.000,113,11066130,13605,0,1745435657,12931.33756549999,99.62034903000313,53399.816995680005 2025-04-23,19:14:19.000,113,11066107,13685,0,1745435658,12931.4049286,99.52166121000482,53399.830969919996 2025-04-23,19:14:20.000,113,11066083,13565,0,1745435659,12931.411664909996,99.36658035000437,53399.865905520004 2025-04-23,19:14:21.000,113,11066088,13765,0,1745435660,12931.391455979996,99.22559775000263,53399.91481536 2025-04-23,19:14:22.000,113,11066091,13725,0,1745435661,12931.34430181,99.00707472000067,53399.886866880006 2025-04-23,19:14:23.000,113,11066082,13685,0,1745435662,12931.290411329996,98.78150255999935,53399.90084112 2025-04-23,19:14:24.000,113,11066112,13965,0,1745435663,12931.148948819995,98.60527431000082,53399.91481536 2025-04-23,19:14:25.000,113,11066094,13565,0,1745435664,12931.02095893,98.42199693000293,53399.92180248 2025-04-23,19:14:26.000,113,11066087,13445,0,1745435665,12930.919914279999,98.2810143300012,53399.92878960001 2025-04-23,19:14:27.000,113,11066059,13645,0,1745435666,12930.771715459989,98.19642477000161,53399.91481536 2025-04-23,19:14:28.000,113,11066071,13565,0,1745435667,12930.616780329998,98.09068782000395,53399.92878960001 2025-04-23,19:14:29.000,113,11066141,13765,0,1745435668,12930.549417230002,98.09068782000395,53399.865905520004 2025-04-23,19:14:30.000,113,11066096,13605,0,1745435669,12930.468581510002,98.10478608000267,53399.83795704001 2025-04-23,19:14:31.000,113,11066058,13765,0,1745435670,12930.455108889997,98.17527738000354,53399.7541116 2025-04-23,19:14:32.000,113,11066097,13365,0,1745435671,12930.414691029997,98.316259979998,53399.78904720001 2025-04-23,19:14:33.000,113,11066074,13565,0,1745435672,12930.495526749997,98.49953736000316,53399.81000856001 2025-04-23,19:14:34.000,113,11066082,13845,0,1745435673,12930.515735679997,98.69691299999977,53399.80302144 2025-04-23,19:14:35.000,113,11066083,13565,0,1745435674,12930.576362469998,98.90133777000301,53399.768085840005 2025-04-23,19:14:36.000,113,11066059,13405,0,1745435675,12930.677407119998,99.12690993000433,53399.79603432 2025-04-23,19:14:37.000,113,11066113,13605,0,1745435676,12930.731297599988,99.34543295999902,53399.78904720001 2025-04-23,19:14:38.000,113,11066082,13565,0,1745435677,12930.805397009994,99.53575947000354,53399.79603432 2025-04-23,19:14:39.000,113,11066071,13645,0,1745435678,12930.906441659994,99.690840330004,53399.78206008 2025-04-23,19:14:40.000,113,11066065,13725,0,1745435679,12930.93338689999,99.88116684000124,53399.80302144 2025-04-23,19:14:41.000,113,11066071,13685,0,1745435680,12931.02095893,100.01510031000362,53399.830969919996 2025-04-23,19:14:42.000,113,11066087,13605,0,1745435681,12931.047904169995,100.05739508999977,53399.84494416 2025-04-23,19:14:43.000,113,11066068,13565,0,1745435682,12931.12200358,100.12083726000128,53399.8239828 2025-04-23,19:14:44.000,113,11066078,13525,0,1745435683,12931.17589405999,100.12788639000064,53399.85193128 2025-04-23,19:14:45.000,113,11066101,13525,0,1745435684,12931.229784539995,100.14198464999936,53399.886866880006 2025-04-23,19:14:46.000,113,11066097,13485,0,1745435685,12931.290411329996,100.07854247999785,53399.90782824001 2025-04-23,19:14:47.000,113,11066073,13565,0,1745435686,12931.30388395,99.9869037899989,53399.90782824001 2025-04-23,19:14:48.000,113,11066056,13525,0,1745435687,12931.357774429991,99.87411771000188,53399.893854 2025-04-23,19:14:49.000,113,11066082,13645,0,1745435688,12931.357774429991,99.71903685000143,53399.92180248 2025-04-23,19:14:50.000,113,11066055,13405,0,1745435689,12931.32409288,99.54985773000226,53399.90084112 2025-04-23,19:14:51.000,113,11066077,13565,0,1745435690,12931.29714763999,99.3313347000003,53399.91481536 2025-04-23,19:14:52.000,113,11066106,13685,0,1745435691,12931.189366679995,99.14100819000305,53399.935776720005 2025-04-23,19:14:53.000,113,11066085,13765,0,1745435692,12931.05464047999,98.94363254999917,53399.85891840001 2025-04-23,19:14:54.000,113,11066089,13525,0,1745435693,12930.91317796999,98.76035517000128,53399.886866880006 2025-04-23,19:14:55.000,113,11066068,13765,0,1745435694,12930.791924389989,98.52068475000124,53399.84494416 2025-04-23,19:14:56.000,113,11066061,13405,0,1745435695,12930.663934499993,98.35855476000143,53399.830969919996 2025-04-23,19:14:57.000,113,11066034,13565,0,1745435696,12930.603307709993,98.22462128999905,53399.87987976001 2025-04-23,19:14:58.000,113,11066076,13605,0,1745435697,12930.502263059992,98.09773695000331,53399.91481536 2025-04-23,19:14:59.000,113,11066096,13525,0,1745435698,12930.448372580002,98.02019652000308,53399.79603432 2025-04-23,19:15:00.000,113,11066113,13605,0,1745435699,12930.455108889997,97.97790173999965,53399.78904720001 2025-04-23,19:15:01.000,113,11066071,13525,0,1745435700,12930.448372580002,97.99904912999773,53399.73315024 2025-04-23,19:15:02.000,113,11066080,13805,0,1745435701,12930.556153539997,98.0342947800018,53399.74712448 2025-04-23,19:15:03.000,113,11066098,13965,0,1745435702,12930.616780329998,98.16117912000482,53399.67026616001 2025-04-23,19:15:04.000,113,11066081,13725,0,1745435703,12930.663934499993,98.30216171999928,53399.698214640004 2025-04-23,19:15:05.000,113,11066038,13485,0,1745435704,12930.764979149993,98.44314432000101,53399.71218888001 2025-04-23,19:15:06.000,113,11066057,13805,0,1745435705,12930.832342249989,98.61937256999954,53399.71218888001 2025-04-23,19:15:07.000,113,11066083,13685,0,1745435706,12930.859287489999,98.81674821000342,53399.70520176 2025-04-23,19:15:08.000,113,11066125,13405,0,1745435707,12930.926650589994,99.06346776000282,53399.78206008 2025-04-23,19:15:09.000,113,11066041,13325,0,1745435708,12930.93338689999,99.28903992000414,53399.768085840005 2025-04-23,19:15:10.000,113,11066110,13605,0,1745435709,12930.926650589994,99.52166121000482,53399.768085840005 2025-04-23,19:15:11.000,113,11066076,13565,0,1745435710,12930.93338689999,99.76133163000486,53399.78904720001 2025-04-23,19:15:12.000,113,11066066,13605,0,1745435711,12930.852551179989,100.01510031000362,53399.78206008 2025-04-23,19:15:13.000,113,11066048,13445,0,1745435712,12930.818869629999,100.17018117000407,53399.83795704001 2025-04-23,19:15:14.000,113,11066055,13645,0,1745435713,12930.731297599988,100.33231116000388,53399.80302144 2025-04-23,19:15:15.000,113,11066092,13565,0,1745435714,12930.690879739988,100.43804811000155,53399.7541116 2025-04-23,19:15:16.000,113,11066073,13685,0,1745435715,12930.650461879988,100.47329375999834,53399.76109872001 2025-04-23,19:15:17.000,113,11066062,13765,0,1745435716,12930.616780329998,100.43804811000155,53399.73315024 2025-04-23,19:15:18.000,113,11066104,13805,0,1745435717,12930.556153539997,100.31821289999789,53399.72616312 2025-04-23,19:15:19.000,113,11066114,13565,0,1745435718,12930.502263059992,100.14903377999872,53399.72616312 2025-04-23,19:15:20.000,113,11066064,13525,0,1745435719,12930.468581510002,99.97280553000019,53399.71218888001 2025-04-23,19:15:21.000,113,11066065,13525,0,1745435720,12930.414691029997,99.71198772000207,53399.74013736001 2025-04-23,19:15:32.000,113,11066103,13525,0,1745435731,12930.448372580002,98.32330911000463,53399.74013736001 2025-04-23,19:15:33.000,113,11066107,13485,0,1745435732,12930.549417230002,98.41494780000357,53399.719176000006 2025-04-23,19:15:34.000,113,11066097,13485,0,1745435733,12930.704352359993,98.51363562000188,53399.719176000006 2025-04-23,19:15:35.000,113,11066053,13725,0,1745435734,12930.825605939994,98.63347082999826,53399.73315024 2025-04-23,19:15:36.000,113,11066072,13565,0,1745435735,12931.007486309994,98.79560081999807,53399.74712448 2025-04-23,19:15:37.000,113,11066072,13405,0,1745435736,12931.16242144,98.91543603000173,53399.78904720001 2025-04-23,19:15:38.000,113,11066055,13725,0,1745435737,12931.25672977999,99.06346776000282,53399.79603432 2025-04-23,19:15:39.000,113,11066085,13645,0,1745435738,12931.38471967,99.19740122999792,53399.85193128 2025-04-23,19:15:40.000,113,11066067,13485,0,1745435739,12931.438610149991,99.35248208999838,53399.85891840001 2025-04-23,19:15:41.000,113,11066056,13605,0,1745435740,12931.472291699996,99.45116991000396,53399.83795704001 2025-04-23,19:15:42.000,113,11066069,13485,0,1745435741,12931.479028009991,99.59215250999841,53399.893854 2025-04-23,19:15:43.000,113,11066064,13605,0,1745435742,12931.539654799992,99.64854555000056,53399.91481536 2025-04-23,19:15:44.000,113,11066074,13605,0,1745435743,12931.532918489997,99.73313511000015,53399.9637252 2025-04-23,19:15:45.000,113,11066087,13445,0,1745435744,12931.526182180001,99.78247902000294,53400.01962216 2025-04-23,19:15:46.000,113,11066061,13525,0,1745435745,12931.452082769996,99.84592119000445,53400.00564792001 2025-04-23,19:15:47.000,113,11066060,13525,0,1745435746,12931.351038119996,99.81772466999973,53400.01263504 2025-04-23,19:15:48.000,113,11066050,13485,0,1745435747,12931.249993469995,99.8247737999991,53400.01263504 2025-04-23,19:15:49.000,113,11066070,13725,0,1745435748,12931.108530959995,99.83182292999845,53400.054557760006 2025-04-23,19:15:50.000,113,11066050,13485,0,1745435749,12930.919914279999,99.77542989000358,53400.02660928001 2025-04-23,19:15:51.000,113,11066043,13405,0,1745435750,12930.818869629999,99.75428249999823,53400.06154488 2025-04-23,19:15:52.000,113,11066110,13325,0,1745435751,12930.684143429993,99.71198772000207,53400.04757064001 2025-04-23,19:15:53.000,113,11066017,13525,0,1745435752,12930.542680919993,99.69788946000335,53400.02660928001 2025-04-23,19:15:54.000,113,11066040,13725,0,1745435753,12930.414691029997,99.66264380999928,53400.054557760006 2025-04-23,19:15:55.000,113,11066075,13605,0,1745435754,12930.394482099997,99.6414964200012,53399.99167368 2025-04-23,19:15:56.000,113,11066099,13845,0,1745435755,12930.340591619992,99.63444729000184,53399.94975096 2025-04-23,19:15:57.000,113,11066105,13445,0,1745435756,12930.381009479992,99.62739816000249,53400.00564792001 2025-04-23,19:15:58.000,113,11066066,13765,0,1745435757,12930.407954720002,99.62034903000313,53399.91481536 2025-04-23,19:15:59.000,113,11066082,13605,0,1745435758,12930.475317819997,99.60625077000441,53399.94975096 2025-04-23,19:16:00.000,113,11066038,13605,0,1745435759,12930.529208300002,99.59920163999777,53400.01263504 2025-04-23,19:16:01.000,113,11066070,13565,0,1745435760,12930.596571399998,99.51461207999819,53399.9637252 2025-04-23,19:16:02.000,113,11066080,13645,0,1745435761,12930.690879739988,99.46526817000267,53399.998660799996 2025-04-23,19:16:03.000,113,11066052,13525,0,1745435762,12930.805397009994,99.34543295999902,53400.01263504 2025-04-23,19:16:04.000,113,11066094,13365,0,1745435763,12930.859287489999,99.19035209999856,53400.01962216 2025-04-23,19:16:05.000,113,11066125,13325,0,1745435764,12930.946859519994,99.09166428000026,53399.998660799996 2025-04-23,19:16:06.000,113,11066068,13525,0,1745435765,12931.02095893,98.92953429000045,53400.054557760006 2025-04-23,19:16:07.000,113,11066044,13485,0,1745435766,12931.128739889995,98.78855168999871,53400.01962216 2025-04-23,19:16:08.000,113,11066033,13605,0,1745435767,12931.17589405999,98.6405199600049,53400.068532 2025-04-23,19:16:09.000,113,11066055,13685,0,1745435768,12931.21631191999,98.5277338800006,53400.04058352 2025-04-23,19:16:10.000,113,11066070,13445,0,1745435769,12931.25672977999,98.46429170999909,53400.04757064001 2025-04-23,19:16:11.000,113,11066036,13405,0,1745435770,12931.27693870999,98.41494780000357,53400.01263504 2025-04-23,19:16:12.000,113,11066071,13525,0,1745435771,12931.29714763999,98.40789867000422,53400.04757064001 2025-04-23,19:16:13.000,113,11066028,13765,0,1745435772,12931.357774429991,98.44314432000101,53400.103467600005 2025-04-23,19:16:14.000,113,11066094,13405,0,1745435773,12931.377983359991,98.51363562000188,53400.11744184 2025-04-23,19:16:15.000,113,11066061,13605,0,1745435774,12931.452082769996,98.56297953000467,53400.11045472 2025-04-23,19:16:16.000,113,11066073,13885,0,1745435775,12931.539654799992,98.69691299999977,53400.13141608 2025-04-23,19:16:17.000,113,11066095,13965,0,1745435776,12931.586808970002,98.82379734000278,53400.166351679996 2025-04-23,19:16:18.000,113,11066101,13525,0,1745435777,12931.607017900002,98.94363254999917,53400.17333880001 2025-04-23,19:16:19.000,113,11066050,13885,0,1745435778,12931.613754209997,99.09166428000026,53400.17333880001 2025-04-23,19:16:20.000,113,11066098,13245,0,1745435779,12931.620490519992,99.25379427000007,53400.1384032 2025-04-23,19:16:21.000,113,11066086,13525,0,1745435780,12931.620490519992,99.3947768700018,53400.152377440005 2025-04-23,19:16:22.000,113,11066058,13485,0,1745435781,12931.600281589992,99.53575947000354,53400.1384032 2025-04-23,19:16:23.000,113,11066107,13245,0,1745435782,12931.559863729992,99.64854555000056,53400.14539032001 2025-04-23,19:16:24.000,113,11066124,13565,0,1745435783,12931.519445869992,99.77542989000358,53400.12442896001 2025-04-23,19:16:25.000,113,11066118,13485,0,1745435784,12931.465555390001,99.87411771000188,53400.103467600005 2025-04-23,19:16:26.000,113,11066140,13645,0,1745435785,12931.377983359991,100.0010020500049,53400.12442896001 2025-04-23,19:16:27.000,113,11066061,13925,0,1745435786,12931.30388395,100.13493552,53400.152377440005 2025-04-23,19:16:28.000,113,11066093,13685,0,1745435787,12931.209575609995,100.2336233399983,53400.11045472 2025-04-23,19:16:29.000,113,11066071,13765,0,1745435788,12931.148948819995,100.30411463999917,53400.11045472 2025-04-23,19:16:30.000,113,11066120,13605,0,1745435789,12931.07484940999,100.32526203000452,53400.08949336 2025-04-23,19:16:31.000,113,11066111,13525,0,1745435790,12931.027695239995,100.29706550999981,53400.04757064001 2025-04-23,19:16:32.000,113,11066046,13645,0,1745435791,12931.00075,100.2829672500011,53400.068532 2025-04-23,19:16:33.000,113,11066102,13565,0,1745435792,12930.97380475999,100.18427943000279,53400.04757064001 2025-04-23,19:16:34.000,113,11066066,13925,0,1745435793,12930.89296903999,100.04329683000105,53400.01962216 2025-04-23,19:16:35.000,113,11066044,13645,0,1745435794,12930.879496419999,99.93051075000403,53400.01962216 2025-04-23,19:16:36.000,113,11066085,13405,0,1745435795,12930.771715459989,99.69788946000335,53400.02660928001 2025-04-23,19:16:37.000,113,11066100,13605,0,1745435796,12930.717824979998,99.52166121000482,53400.04757064001 2025-04-23,19:16:38.000,113,11066121,13445,0,1745435797,12930.657198189998,99.26789252999879,53400.103467600005 2025-04-23,19:16:39.000,113,11066074,13405,0,1745435798,12930.610044020003,99.05641863000346,53400.08250624 2025-04-23,19:16:40.000,113,11066099,13685,0,1745435799,12930.542680919993,98.84494473000086,53400.08949336 2025-04-23,19:16:41.000,113,11066108,13885,0,1745435800,12930.475317819997,98.57707779000339,53400.06154488 2025-04-23,19:16:42.000,113,11066110,13565,0,1745435801,12930.434899959997,98.36560389000078,53400.054557760006 2025-04-23,19:16:43.000,113,11066049,13845,0,1745435802,12930.354064239997,98.18937564000225,53399.97769944001 2025-04-23,19:16:44.000,113,11066040,13805,0,1745435803,12930.387745790002,98.04134391000116,53399.97071232 2025-04-23,19:16:45.000,113,11066109,13605,0,1745435804,12930.367536860002,97.90036130999943,53399.935776720005 2025-04-23,19:16:46.000,113,11066028,13725,0,1745435805,12930.354064239997,97.82987000999856,53399.95673808001 2025-04-23,19:16:47.000,113,11066055,13765,0,1745435806,12930.360800549992,97.76642784000433,53399.893854 2025-04-23,19:16:48.000,113,11066072,13645,0,1745435807,12930.414691029997,97.77347697000368,53399.935776720005 2025-04-23,19:16:49.000,113,11066093,13885,0,1745435808,12930.495526749997,97.84396827000455,53399.92180248 2025-04-23,19:16:50.000,113,11066083,13965,0,1745435809,12930.522471989992,97.9356069600035,53399.865905520004 2025-04-23,19:16:51.000,113,11066073,13725,0,1745435810,12930.610044020003,97.99199999999837,53399.85193128 2025-04-23,19:16:52.000,113,11066043,13565,0,1745435811,12930.663934499993,98.17527738000354,53399.84494416 2025-04-23,19:16:53.000,113,11066091,13845,0,1745435812,12930.690879739988,98.39380040999822,53399.94975096 2025-04-23,19:16:54.000,113,11066067,13925,0,1745435813,12930.724561289993,98.61232344000018,53399.90782824001 2025-04-23,19:16:55.000,113,11066093,13805,0,1745435814,12930.670670809988,98.83084647000214,53399.81000856001 2025-04-23,19:16:56.000,113,11066087,13845,0,1745435815,12930.677407119998,99.0493695000041,53399.816995680005 2025-04-23,19:16:57.000,113,11066126,14085,0,1745435816,12930.623516639993,99.33838382999966,53399.87289264 2025-04-23,19:16:58.000,113,11066048,13725,0,1745435817,12930.529208300002,99.58510337999905,53399.80302144 2025-04-23,19:16:59.000,113,11066108,13765,0,1745435818,12930.421427339992,99.83182292999845,53399.81000856001 2025-04-23,19:17:00.000,113,11066084,13565,0,1745435819,12930.313646379996,100.06444421999913,53399.78206008 2025-04-23,19:17:01.000,113,11066074,13925,0,1745435820,12930.192392799996,100.24067246999766,53399.77507296 2025-04-23,19:17:02.000,113,11066119,13925,0,1745435821,12930.08461184,100.3464094200026,53399.79603432 2025-04-23,19:17:03.000,113,11066128,13685,0,1745435822,12930.050930289995,100.45214637000026,53399.73315024 2025-04-23,19:17:04.000,113,11066128,13645,0,1745435823,12929.99703980999,100.50149028000305,53399.78206008 2025-04-23,19:17:05.000,113,11066095,13485,0,1745435824,12929.9229404,100.47329375999834,53399.78206008 2025-04-23,19:17:06.000,113,11066092,13885,0,1745435825,12929.79495050999,100.3816550699994,53399.71218888001 2025-04-23,19:17:07.000,113,11066105,13765,0,1745435826,12929.747796339994,100.24067246999766,53399.76109872001 2025-04-23,19:17:08.000,113,11066081,13925,0,1745435827,12929.707378479994,100.05739508999977,53399.768085840005 2025-04-23,19:17:09.000,113,11066100,13805,0,1745435828,12929.680433239999,99.7895281500023,53399.73315024 2025-04-23,19:17:10.000,113,11066082,13725,0,1745435829,12929.586124899994,99.51461207999819,53399.72616312 2025-04-23,19:17:11.000,113,11066116,14125,0,1745435830,12929.586124899994,99.16215558000113,53399.74013736001 2025-04-23,19:17:12.000,113,11066074,13805,0,1745435831,12929.545707039993,98.88723951000429,53399.719176000006 2025-04-23,19:17:13.000,113,11066070,13725,0,1745435832,12929.538970729998,98.57707779000339,53399.7541116 2025-04-23,19:17:14.000,113,11066104,13685,0,1745435833,12929.572652279989,98.30921084999864,53399.74712448 2025-04-23,19:17:15.000,113,11066115,13525,0,1745435834,12929.559179659998,98.04839304000052,53399.71218888001 2025-04-23,19:17:16.000,113,11066074,13645,0,1745435835,12929.586124899994,97.81577174999984,53399.71218888001 2025-04-23,19:17:17.000,113,11066083,13845,0,1745435836,12929.545707039993,97.6747891499981,53399.69122752001 2025-04-23,19:17:18.000,113,11066102,13965,0,1745435837,12929.545707039993,97.59019958999852,53399.698214640004 2025-04-23,19:17:19.000,113,11066091,13565,0,1745435838,12929.532234419989,97.53380655000365,53399.663279039996 2025-04-23,19:17:20.000,113,11066059,13925,0,1745435839,12929.525498109993,97.56200307000108,53399.649304800005 2025-04-23,19:17:21.000,113,11066083,13885,0,1745435840,12929.586124899994,97.66774001999875,53399.6842404 2025-04-23,19:17:22.000,113,11066066,13685,0,1745435841,12929.613070139989,97.76642784000433,53399.59340784001 2025-04-23,19:17:23.000,113,11066066,13685,0,1745435842,12929.700642169999,97.99904912999773,53399.65629192 2025-04-23,19:17:24.000,113,11066082,13845,0,1745435843,12929.76126896,98.1823265100029,53399.6143692 2025-04-23,19:17:25.000,113,11066083,13725,0,1745435844,12929.86231361,98.45019345000037,53399.6143692 2025-04-23,19:17:26.000,113,11066041,13885,0,1745435845,12929.91620408999,98.68986387000041,53399.600394960005 2025-04-23,19:17:27.000,113,11066094,13565,0,1745435846,12930.00377612,98.94363254999917,53399.51654952 2025-04-23,19:17:28.000,113,11066071,13805,0,1745435847,12930.071139219996,99.20445036000456,53399.530523760004 2025-04-23,19:17:29.000,113,11066116,13845,0,1745435848,12930.14523863,99.45821904000331,53399.48860104 2025-04-23,19:17:30.000,113,11066082,13885,0,1745435849,12930.212601729996,99.70493859000271,53399.53751088 2025-04-23,19:17:31.000,113,11066123,14245,0,1745435850,12930.205865420001,99.94460901000275,53399.52353664001 2025-04-23,19:17:32.000,113,11066065,13805,0,1745435851,12930.178920179991,100.13493552,53399.58642072 2025-04-23,19:17:33.000,113,11066041,13805,0,1745435852,12930.091348149996,100.29706550999981,53399.5095624 2025-04-23,19:17:34.000,113,11066050,13845,0,1745435853,12929.95662194999,100.41690072000347,53399.50257528001 2025-04-23,19:17:35.000,113,11066085,13965,0,1745435854,12929.76126896,100.45214637000026,53399.5095624 2025-04-23,19:17:36.000,113,11066069,13845,0,1745435855,12929.552443349989,100.43099898000219,53399.57244648001 2025-04-23,19:17:37.000,113,11066056,13925,0,1745435856,12929.289727260002,100.33231116000388,53399.50257528001 2025-04-23,19:17:38.000,113,11066075,14125,0,1745435857,12928.993329619996,100.17018117000407,53399.47462680001 2025-04-23,19:17:39.000,113,11066041,13565,0,1745435858,12928.73734983999,100.00805118000426,53399.48860104 2025-04-23,19:17:40.000,113,11066094,14005,0,1745435859,12928.51505160999,99.74723336999887,53399.495588159996 2025-04-23,19:17:41.000,113,11066071,13925,0,1745435860,12928.306225999993,99.51461207999819,53399.41872984 2025-04-23,19:17:42.000,113,11066060,13885,0,1745435861,12928.191708730003,99.21854862000328,53399.41872984 2025-04-23,19:17:43.000,113,11066108,14005,0,1745435862,12928.151290870002,98.97182907000388,53399.39776848 2025-04-23,19:17:44.000,113,11066044,13885,0,1745435863,12928.144554559993,98.76035517000128,53399.362832880004 2025-04-23,19:17:45.000,113,11066059,14085,0,1745435864,12928.205181349993,98.5911760500021,53399.265013200005 2025-04-23,19:17:46.000,113,11066081,14245,0,1745435865,12928.326434929993,98.46429170999909,53399.265013200005 2025-04-23,19:17:47.000,113,11066079,14205,0,1745435866,12928.528524229994,98.37265302000014,53399.25103896 2025-04-23,19:17:48.000,113,11066071,13725,0,1745435867,12928.690195669995,98.28806346000056,53399.18116776 2025-04-23,19:17:49.000,113,11066009,14045,0,1745435868,12928.912493899996,98.35150563000207,53399.20212912 2025-04-23,19:17:50.000,113,11066035,13885,0,1745435869,12929.101110579992,98.40084954000486,53399.216103360006 2025-04-23,19:17:51.000,113,11066066,13925,0,1745435870,12929.289727260002,98.45724257999973,53399.18116776 2025-04-23,19:17:52.000,113,11066094,14125,0,1745435871,12929.404244529993,98.59822518000146,53399.2300776 2025-04-23,19:17:53.000,113,11065982,14245,0,1745435872,12929.626542759994,98.73215865000384,53399.160206399996 2025-04-23,19:17:54.000,113,11066069,14045,0,1745435873,12929.73432371999,98.92953429000045,53399.2300776 2025-04-23,19:17:55.000,113,11066079,13805,0,1745435874,12929.86231361,99.14805732000241,53399.265013200005 2025-04-23,19:17:56.000,113,11065943,14045,0,1745435875,12929.88252254,99.26789252999879,53399.20212912 2025-04-23,19:17:57.000,113,11066131,14245,0,1745435876,12929.91620408999,99.50051381999947,53399.29296168 2025-04-23,19:17:58.000,113,11066073,14365,0,1745435877,12930.010512429995,99.64854555000056,53399.265013200005 2025-04-23,19:17:59.000,113,11066060,14245,0,1745435878,12930.01724873999,99.84592119000445,53399.24405184 2025-04-23,19:18:00.000,113,11066054,14165,0,1745435879,12929.98356719,100.02919857000234,53399.23706472001 2025-04-23,19:18:01.000,113,11065973,14365,0,1745435880,12929.9229404,100.17723030000343,53399.29296168 2025-04-23,19:18:02.000,113,11066026,14125,0,1745435881,12929.909467779995,100.25477073000366,53399.24405184 2025-04-23,19:18:03.000,113,11066059,14205,0,1745435882,12929.78147789,100.33936029000324,53399.17418064 2025-04-23,19:18:04.000,113,11066061,14405,0,1745435883,12929.77474157999,100.30411463999917,53399.22309048 2025-04-23,19:18:05.000,113,11065958,14045,0,1745435884,12929.619806449999,100.26886899000237,53399.216103360006 2025-04-23,19:18:06.000,113,11066033,14125,0,1745435885,12929.431189769988,100.17018117000407,53399.216103360006 2025-04-23,19:18:07.000,113,11066073,14525,0,1745435886,12929.256045709997,100.17018117000407,53399.11129656 2025-04-23,19:18:08.000,113,11066060,14245,0,1745435887,12929.053956409996,100.07854247999785,53399.1252708 2025-04-23,19:18:09.000,113,11066019,14325,0,1745435888,12928.791240319995,99.9869037899989,53399.06238672 2025-04-23,19:18:10.000,113,11066006,14285,0,1745435889,12928.53526053999,99.74723336999887,53399.08334808 2025-04-23,19:18:11.000,113,11065776,14445,0,1745435890,12928.346643859993,99.62739816000249,53399.15321928 2025-04-23,19:18:12.000,113,11066207,14245,0,1745435891,12928.124345629993,99.47936643000139,53398.99950264001 2025-04-23,19:18:13.000,113,11066020,14285,0,1745435892,12927.955937879997,99.28199079000478,53398.95059280001 2025-04-23,19:18:14.000,113,11066267,14485,0,1745435893,12927.720167029991,99.23969601000135,53398.87373448001 2025-04-23,19:18:15.000,113,11066036,14205,0,1745435894,12927.67974916999,99.06346776000282,53398.978541280005 2025-04-23,19:18:16.000,113,11066103,14125,0,1745435895,12927.60564976,99.06346776000282,53398.83879888 2025-04-23,19:18:17.000,113,11066006,14605,0,1745435896,12927.57870451999,98.83084647000214,53398.95059280001 2025-04-23,19:18:18.000,113,11066099,14325,0,1745435897,12927.612386069995,98.80969908000407,53398.824824639996 2025-04-23,19:18:19.000,113,11066109,14365,0,1745435898,12927.787530130001,98.66871648000233,53398.810850400005 2025-04-23,19:18:20.000,113,11066068,14485,0,1745435899,12927.875102159996,98.68281474000105,53398.78988904 2025-04-23,19:18:21.000,113,11066131,14325,0,1745435900,12928.063718839992,98.59822518000146,53398.824824639996 2025-04-23,19:18:22.000,113,11066060,14405,0,1745435901,12928.259071829998,98.56297953000467,53398.824824639996 2025-04-23,19:18:23.000,113,11066030,14245,0,1745435902,12928.387061719994,98.57707779000339,53398.845786 2025-04-23,19:18:24.000,113,11065956,14365,0,1745435903,12928.568942089994,98.54888126999867,53398.761940560005 2025-04-23,19:18:25.000,113,11066050,14525,0,1745435904,12928.750822459995,98.54183213999931,53398.761940560005 2025-04-23,19:18:26.000,113,11066019,14445,0,1745435905,12928.90575759,98.55593039999803,53398.7759148 2025-04-23,19:18:27.000,113,11066149,14365,0,1745435906,12929.121319509992,98.61937256999954,53398.80386328001 2025-04-23,19:18:28.000,113,11066105,14525,0,1745435907,12929.282990949992,98.57707779000339,53398.75495344001 2025-04-23,19:18:29.000,113,11066121,14485,0,1745435908,12929.377299289998,98.7392077800032,53398.75495344001 2025-04-23,19:18:30.000,113,11065713,14925,0,1745435909,12929.579388589998,98.73215865000384,53398.7409792 2025-04-23,19:18:31.000,113,11066134,14445,0,1745435910,12929.67369692999,98.79560081999807,53398.845786 2025-04-23,19:18:32.000,113,11066188,14565,0,1745435911,12929.79495050999,98.95773080999788,53398.992515519996 2025-04-23,19:18:33.000,113,11065933,14725,0,1745435912,12929.970094569995,98.94363254999917,53398.83181176001 2025-04-23,19:18:34.000,113,11066095,14885,0,1745435913,12929.93641301999,99.20445036000456,53398.89469584 2025-04-23,19:18:35.000,113,11066003,14685,0,1745435914,12929.909467779995,99.35953121999773,53398.90867008 2025-04-23,19:18:36.000,113,11065990,14765,0,1745435915,12930.091348149996,99.50756294999883,53398.99950264001 2025-04-23,19:18:37.000,113,11065956,14965,0,1745435916,12929.87578622999,99.5780542499997,53398.83879888 2025-04-23,19:18:38.000,113,11066016,14765,0,1745435917,12929.75453264999,99.77542989000358,53399.01347688 2025-04-23,19:18:39.000,113,11065970,14565,0,1745435918,12929.592861209989,99.89526509999996,53398.85277312001 2025-04-23,19:18:40.000,113,11066128,14485,0,1745435919,12929.417717149998,99.87411771000188,53398.9156572 2025-04-23,19:18:41.000,113,11065943,14405,0,1745435920,12929.195418919997,99.95165814000211,53399.01347688 2025-04-23,19:18:42.000,113,11066060,14565,0,1745435921,12929.040483789991,100.06444421999913,53398.9156572 2025-04-23,19:18:43.000,113,11066042,14525,0,1745435922,12928.811449249995,99.91641248999804,53398.97155416001 2025-04-23,19:18:44.000,113,11066009,14285,0,1745435923,12928.629568879995,99.90231422999932,53398.90168296001 2025-04-23,19:18:45.000,113,11065994,14525,0,1745435924,12928.400534339999,99.78247902000294,53398.95059280001 2025-04-23,19:18:46.000,113,11066074,14605,0,1745435925,12928.279280759998,99.66264380999928,53398.880721600006 2025-04-23,19:18:47.000,113,11065995,14605,0,1745435926,12928.144554559993,99.3947768700018,53398.86674736 2025-04-23,19:18:48.000,113,11066114,14485,0,1745435927,12927.982883119992,99.20445036000456,53398.78988904 2025-04-23,19:18:49.000,113,11066193,14245,0,1745435928,12927.922256329992,98.97887820000324,53398.80386328001 2025-04-23,19:18:50.000,113,11065913,14565,0,1745435929,12927.902047399992,98.76740430000063,53398.80386328001 2025-04-23,19:18:51.000,113,11066007,14285,0,1745435930,12927.848156920001,98.5277338800006,53398.79687616 2025-04-23,19:18:52.000,113,11066123,14085,0,1745435931,12927.854893229996,98.40789867000422,53398.79687616 2025-04-23,19:18:53.000,113,11066113,14605,0,1745435932,12927.841420609991,98.2457686800044,53398.74796632 2025-04-23,19:18:54.000,113,11066117,14725,0,1745435933,12927.902047399992,98.09068782000395,53398.671108 2025-04-23,19:18:55.000,113,11065974,14405,0,1745435934,12928.063718839992,98.01314739000372,53398.70604360001 2025-04-23,19:18:56.000,113,11066089,14325,0,1745435935,12928.144554559993,97.95675435000157,53398.692069360004 2025-04-23,19:18:57.000,113,11066022,14285,0,1745435936,12928.360116479998,97.94970522000222,53398.65014664 2025-04-23,19:18:58.000,113,11066067,14365,0,1745435937,12928.710404599995,98.09068782000395,53398.70604360001 2025-04-23,19:18:59.000,113,11066079,14285,0,1745435938,12928.88554866,98.12593347000075,53398.69905648 2025-04-23,19:19:00.000,113,11066010,14405,0,1745435939,12929.202155229992,98.23167041999841,53398.72700496 2025-04-23,19:19:01.000,113,11066060,14205,0,1745435940,12929.404244529993,98.40084954000486,53398.69905648 2025-04-23,19:19:02.000,113,11066172,14605,0,1745435941,12929.69390585999,98.54888126999867,53398.72001784 2025-04-23,19:19:03.000,113,11066027,14245,0,1745435942,12929.85557729999,98.68986387000041,53398.75495344001 2025-04-23,19:19:04.000,113,11066076,14405,0,1745435943,12930.00377612,98.9365834199998,53398.859760240004 2025-04-23,19:19:05.000,113,11066098,14485,0,1745435944,12930.10482077,99.09166428000026,53398.85277312001 2025-04-23,19:19:06.000,113,11066139,14565,0,1745435945,12930.1250297,99.19035209999856,53398.845786 2025-04-23,19:19:07.000,113,11066065,14125,0,1745435946,12930.131766009996,99.24674514000071,53398.90867008 2025-04-23,19:19:08.000,113,11066120,14325,0,1745435947,12930.050930289995,99.31018731000222,53398.90867008 2025-04-23,19:19:09.000,113,11066107,14565,0,1745435948,12929.90273147,99.36658035000437,53398.978541280005 2025-04-23,19:19:10.000,113,11066098,14125,0,1745435949,12929.869049919995,99.40887513000052,53398.95757992 2025-04-23,19:19:11.000,113,11066141,14445,0,1745435950,12929.646751689994,99.34543295999902,53398.9156572 2025-04-23,19:19:12.000,113,11066192,14405,0,1745435951,12929.491816559988,99.22559775000263,53398.88770872 2025-04-23,19:19:13.000,113,11066076,14365,0,1745435952,12929.336881429997,99.19035209999856,53399.00648976 2025-04-23,19:19:14.000,113,11066042,14565,0,1745435953,12929.047220100001,99.22559775000263,53398.94360568 2025-04-23,19:19:15.000,113,11066097,14565,0,1745435954,12928.78450401,99.09166428000026,53398.880721600006 2025-04-23,19:19:16.000,113,11066098,14565,0,1745435955,12928.56220578,98.95068167999852,53398.929631440005 2025-04-23,19:19:17.000,113,11066115,14365,0,1745435956,12928.299489689998,98.92953429000045,53398.824824639996 2025-04-23,19:19:18.000,113,11066111,14485,0,1745435957,12928.083927769992,98.85199386000022,53398.86674736 2025-04-23,19:19:19.000,113,11066044,14365,0,1745435958,12928.036773599997,98.79560081999807,53398.83879888 2025-04-23,19:19:20.000,113,11066026,14565,0,1745435959,12927.908783710001,98.76740430000063,53398.75495344001 2025-04-23,19:19:21.000,113,11066112,14565,0,1745435960,12927.902047399992,98.74625691000256,53398.69905648 2025-04-23,19:19:22.000,113,11066131,14245,0,1745435961,12927.928992640002,98.77445343,53398.7409792 2025-04-23,19:19:23.000,113,11066130,14485,0,1745435962,12928.043509909992,98.78150255999935,53398.70604360001 2025-04-23,19:19:24.000,113,11066055,14485,0,1745435963,12928.218653969998,98.85904298999958,53398.60822392 2025-04-23,19:19:25.000,113,11065959,14525,0,1745435964,12928.467897439994,99.03527123999811,53398.66412088001 2025-04-23,19:19:26.000,113,11066114,14885,0,1745435965,12928.649777809995,98.95773080999788,53398.761940560005 2025-04-23,19:19:27.000,113,11066161,14405,0,1745435966,12928.979856999991,99.01412385000003,53398.6012368 2025-04-23,19:19:28.000,113,11066222,14525,0,1745435967,12929.181946299992,99.15510645000177,53398.62918528 2025-04-23,19:19:29.000,113,11066258,14765,0,1745435968,12929.579388589998,99.09166428000026,53398.643159520005 2025-04-23,19:19:30.000,113,11066166,14325,0,1745435969,12929.85557729999,99.22559775000263,53398.81783752 2025-04-23,19:19:31.000,113,11065990,14565,0,1745435970,12930.09808445999,99.05641863000346,53398.7409792 2025-04-23,19:19:32.000,113,11066077,14525,0,1745435971,12930.219338039991,98.97887820000324,53398.810850400005 2025-04-23,19:19:33.000,113,11066114,14365,0,1745435972,12930.354064239997,99.1833029699992,53398.78290192001 2025-04-23,19:19:34.000,113,11066201,14565,0,1745435973,12930.535944609997,99.00707472000067,53398.992515519996 2025-04-23,19:19:35.000,113,11066096,14445,0,1745435974,12930.583098779993,98.96477994000452,53398.992515519996 2025-04-23,19:19:36.000,113,11066125,14645,0,1745435975,12930.623516639993,99.07051689000218,53398.95059280001 2025-04-23,19:19:37.000,113,11066103,14405,0,1745435976,12930.522471989992,98.9859273300026,53398.94360568 2025-04-23,19:19:38.000,113,11066123,14725,0,1745435977,12930.508999370002,99.00707472000067,53399.1252708 2025-04-23,19:19:39.000,113,11066069,14285,0,1745435978,12930.300173759992,99.02822210999875,53398.93661856 2025-04-23,19:19:40.000,113,11066080,14565,0,1745435979,12930.178920179991,98.91543603000173,53399.10430944 2025-04-23,19:19:41.000,113,11065974,14525,0,1745435980,12930.010512429995,98.81674821000342,53399.06238672 2025-04-23,19:19:42.000,113,11066083,14605,0,1745435981,12929.84210468,98.85199386000022,53398.93661856 2025-04-23,19:19:43.000,113,11066045,14645,0,1745435982,12929.666960619994,98.90133777000301,53398.978541280005 2025-04-23,19:19:44.000,113,11066066,14525,0,1745435983,12929.384035599993,98.84494473000086,53399.0553996 2025-04-23,19:19:45.000,113,11066074,14485,0,1745435984,12929.094374269996,98.81674821000342,53398.929631440005 2025-04-23,19:19:46.000,113,11066178,14725,0,1745435985,12929.060692719991,98.72510952000448,53399.0553996 2025-04-23,19:19:47.000,113,11066225,14405,0,1745435986,12928.952911759996,98.79560081999807,53399.097322320005 2025-04-23,19:19:48.000,113,11065993,14725,0,1745435987,12928.791240319995,98.54888126999867,53399.03443824 2025-04-23,19:19:49.000,113,11066160,14645,0,1745435988,12928.750822459995,98.65461822000361,53398.992515519996 2025-04-23,19:19:50.000,113,11066106,14645,0,1745435989,12928.65651411999,98.60527431000082,53398.89469584 2025-04-23,19:19:51.000,113,11065956,14565,0,1745435990,12928.75755876999,98.6264216999989,53398.74796632 2025-04-23,19:19:52.000,113,11066207,14405,0,1745435991,12928.74408615,98.57707779000339,53398.83879888 2025-04-23,19:19:53.000,113,11066303,14605,0,1745435992,12928.8451308,98.54183213999931,53398.73399208001 2025-04-23,19:19:54.000,113,11066047,14765,0,1745435993,12929.027011170001,98.69691299999977,53398.83879888 2025-04-23,19:19:55.000,113,11066038,14365,0,1745435994,12929.121319509992,98.72510952000448,53398.880721600006 2025-04-23,19:19:56.000,113,11066132,14805,0,1745435995,12929.370562980002,98.77445343,53398.81783752 2025-04-23,19:19:57.000,113,11066123,14445,0,1745435996,12929.545707039993,98.89428864000365,53398.78290192001 2025-04-23,19:19:58.000,113,11066062,14605,0,1745435997,12929.84210468,98.97887820000324,53398.929631440005 2025-04-23,19:19:59.000,113,11065906,14765,0,1745435998,12929.98356719,99.11281166999834,53398.83879888 2025-04-23,19:20:00.000,113,11066187,14685,0,1745435999,12930.286701140001,99.09166428000026,53398.89469584 2025-04-23,19:20:01.000,113,11066011,14365,0,1745436000,12930.562889849993,99.31723644000158,53398.83879888 2025-04-23,19:20:02.000,113,11066001,14365,0,1745436001,12930.731297599988,99.50756294999883,53398.76892768 2025-04-23,19:20:03.000,113,11066190,14645,0,1745436002,12931.01422261999,99.5780542499997,53398.92264432001 2025-04-23,19:20:04.000,113,11065957,14685,0,1745436003,12931.047904169995,99.70493859000271,53398.992515519996 2025-04-23,19:20:05.000,113,11066146,14365,0,1745436004,12931.05464047999,99.71198772000207,53399.01347688 2025-04-23,19:20:06.000,113,11066198,14405,0,1745436005,12931.10179465,99.79657728000166,53399.027451120004 2025-04-23,19:20:07.000,113,11066202,14685,0,1745436006,12931.03443154999,99.89526509999996,53399.1252708 2025-04-23,19:20:08.000,113,11066035,14725,0,1745436007,12931.04116786,99.71198772000207,53399.097322320005 2025-04-23,19:20:09.000,113,11066215,14685,0,1745436008,12930.825605939994,99.71903685000143,53399.25103896 2025-04-23,19:20:10.000,113,11065991,14405,0,1745436009,12930.724561289993,99.62034903000313,53399.195142000004 2025-04-23,19:20:11.000,113,11066180,14565,0,1745436010,12930.576362469998,99.33838382999966,53399.18815488001 2025-04-23,19:20:12.000,113,11065903,14485,0,1745436011,12930.448372580002,99.11281166999834,53399.24405184 2025-04-23,19:20:13.000,113,11066044,14365,0,1745436012,12930.16544756,98.9365834199998,53399.30693592001 2025-04-23,19:20:14.000,113,11066206,14565,0,1745436013,12930.151974939996,98.57707779000339,53399.195142000004 2025-04-23,19:20:15.000,113,11066208,14485,0,1745436014,12929.889258849995,98.30216171999928,53399.06238672 2025-04-23,19:20:16.000,113,11066191,14365,0,1745436015,12929.89599515999,98.02019652000308,53399.146232160005 2025-04-23,19:20:17.000,113,11066223,14725,0,1745436016,12929.599597519998,97.85806653000327,53399.1252708 2025-04-23,19:20:18.000,113,11065987,14525,0,1745436017,12929.532234419989,97.6888874100041,53399.25103896 2025-04-23,19:20:19.000,113,11066218,14845,0,1745436018,12929.559179659998,97.64659263000067,53399.16719352001 2025-04-23,19:20:20.000,113,11065794,14805,0,1745436019,12929.431189769988,97.60429785000451,53399.08334808 2025-04-23,19:20:21.000,113,11066072,14605,0,1745436020,12929.424453459993,97.63954350000131,53398.9855284 2025-04-23,19:20:22.000,113,11066061,14565,0,1745436021,12929.303199879992,97.52675742000429,53399.0553996 2025-04-23,19:20:23.000,113,11065968,14845,0,1745436022,12929.444662389993,97.73118219000025,53399.02046400001 2025-04-23,19:20:24.000,113,11066129,14485,0,1745436023,12929.78147789,97.94970522000222,53399.09033520001 2025-04-23,19:20:25.000,113,11066172,14685,0,1745436024,12929.79495050999,97.99199999999837,53399.00648976 2025-04-23,19:20:26.000,113,11066152,14725,0,1745436025,12929.97683087999,98.4783899699978,53399.15321928 2025-04-23,19:20:27.000,113,11066205,14765,0,1745436026,12930.18565649,98.75330604000192,53399.02046400001 2025-04-23,19:20:28.000,113,11066086,14605,0,1745436027,12930.387745790002,98.80969908000407,53399.10430944 2025-04-23,19:20:29.000,113,11066203,14725,0,1745436028,12930.475317819997,99.10576253999898,53399.146232160005 2025-04-23,19:20:30.000,113,11065826,14645,0,1745436029,12930.684143429993,99.27494165999815,53398.99950264001 2025-04-23,19:20:31.000,113,11066011,14725,0,1745436030,12930.91317796999,99.32428557000094,53399.2300776 2025-04-23,19:20:32.000,113,11066056,14605,0,1745436031,12931.03443154999,99.50756294999883,53399.160206399996 2025-04-23,19:20:33.000,113,11065908,14325,0,1745436032,12931.108530959995,99.676742069998,53399.24405184 2025-04-23,19:20:34.000,113,11066028,14405,0,1745436033,12931.088322029995,99.81772466999973,53399.265013200005 2025-04-23,19:20:35.000,113,11065984,14725,0,1745436034,12931.16242144,99.74723336999887,53399.41174272 2025-04-23,19:20:36.000,113,11066298,14725,0,1745436035,12931.22304823,99.70493859000271,53399.32091016 2025-04-23,19:20:37.000,113,11066082,14925,0,1745436036,12931.14221251,99.5780542499997,53399.40475560001 2025-04-23,19:20:38.000,113,11066224,14765,0,1745436037,12931.148948819995,99.45821904000331,53399.47462680001 2025-04-23,19:20:39.000,113,11066029,14725,0,1745436038,12930.919914279999,99.232646880002,53399.495588159996 2025-04-23,19:20:40.000,113,11066104,14805,0,1745436039,12930.859287489999,99.0846151500009,53399.44667832 2025-04-23,19:20:41.000,113,11066303,14645,0,1745436040,12930.677407119998,98.82379734000278,53399.37680712001 2025-04-23,19:20:42.000,113,11066165,14485,0,1745436041,12930.468581510002,98.61937256999954,53399.58642072 2025-04-23,19:20:43.000,113,11066175,14485,0,1745436042,12930.279964829992,98.43609519000165,53399.432704080005 2025-04-23,19:20:44.000,113,11066014,14565,0,1745436043,12930.138502319991,98.15412998999818,53399.34187152 2025-04-23,19:20:45.000,113,11065994,14565,0,1745436044,12929.929676709995,97.95675435000157,53399.45366544001 2025-04-23,19:20:46.000,113,11065963,14405,0,1745436045,12929.747796339994,97.75232957999833,53399.46763968 2025-04-23,19:20:47.000,113,11065997,14805,0,1745436046,12929.73432371999,97.88626305000071,53399.33488440001 2025-04-23,19:20:48.000,113,11066001,14645,0,1745436047,12929.707378479994,97.68183828000474,53399.37680712001 2025-04-23,19:20:49.000,113,11066099,14765,0,1745436048,12929.741060029999,97.73118219000025,53399.25103896 2025-04-23,19:20:50.000,113,11066097,14645,0,1745436049,12929.82189575,97.73823131999961,53399.383794240006 2025-04-23,19:20:51.000,113,11066048,14485,0,1745436050,12929.929676709995,97.91445956999814,53399.23706472001 2025-04-23,19:20:52.000,113,11066004,14525,0,1745436051,12930.091348149996,98.09773695000331,53399.27200032 2025-04-23,19:20:53.000,113,11065995,14645,0,1745436052,12930.18565649,98.20347390000097,53399.265013200005 2025-04-23,19:20:54.000,113,11066053,14765,0,1745436053,12930.488790440002,98.35150563000207,53399.34187152 2025-04-23,19:20:55.000,113,11065940,14685,0,1745436054,12930.778451769998,98.39380040999822,53399.36982 2025-04-23,19:20:56.000,113,11066214,14645,0,1745436055,12930.91317796999,98.50658649000252,53399.4396912 2025-04-23,19:20:57.000,113,11066054,14605,0,1745436056,12931.22304823,98.61232344000018,53399.35584576001 2025-04-23,19:20:58.000,113,11066098,14485,0,1745436057,12931.31735656999,98.74625691000256,53399.42571696001 2025-04-23,19:20:59.000,113,11066054,14565,0,1745436058,12931.499236939992,98.86609211999894,53399.40475560001 2025-04-23,19:21:00.000,113,11066152,14285,0,1745436059,12931.573336349997,98.74625691000256,53399.54449800001 2025-04-23,19:21:01.000,113,11066121,14725,0,1745436060,12931.640699449992,98.92248516000109,53399.42571696001 2025-04-23,19:21:02.000,113,11066157,14565,0,1745436061,12931.620490519992,98.8026499500047,53399.4396912 2025-04-23,19:21:03.000,113,11065995,14445,0,1745436062,12931.539654799992,98.76035517000128,53399.48860104 2025-04-23,19:21:04.000,113,11065974,14805,0,1745436063,12931.499236939992,98.8378956000015,53399.551485120006 2025-04-23,19:21:05.000,113,11066006,14605,0,1745436064,12931.371247049996,98.90838690000237,53399.64231768001 2025-04-23,19:21:06.000,113,11066024,14765,0,1745436065,12931.27693870999,98.86609211999894,53399.551485120006 2025-04-23,19:21:07.000,113,11066049,14725,0,1745436066,12931.189366679995,98.77445343,53399.58642072 2025-04-23,19:21:08.000,113,11066177,14525,0,1745436067,12931.148948819995,98.85904298999958,53399.362832880004 2025-04-23,19:21:09.000,113,11066049,14485,0,1745436068,12930.946859519994,98.71101125999849,53399.57244648001 2025-04-23,19:21:10.000,113,11066109,14525,0,1745436069,12930.99401368999,98.67576561000169,53399.6143692 2025-04-23,19:21:11.000,113,11066162,14725,0,1745436070,12930.89296903999,98.8731412499983,53399.62834344 2025-04-23,19:21:12.000,113,11066035,14845,0,1745436071,12930.89296903999,98.83084647000214,53399.47462680001 2025-04-23,19:21:13.000,113,11066016,14605,0,1745436072,12930.886232729994,98.78855168999871,53399.55847224 2025-04-23,19:21:14.000,113,11065992,14565,0,1745436073,12930.906441659994,98.94363254999917,53399.71218888001 2025-04-23,19:21:15.000,113,11065994,14565,0,1745436074,12930.93338689999,98.90838690000237,53399.74013736001 2025-04-23,19:21:16.000,113,11065923,14445,0,1745436075,12931.18263037,99.01412385000003,53399.64231768001 2025-04-23,19:21:17.000,113,11065971,14845,0,1745436076,12931.14221251,98.90838690000237,53399.77507296 2025-04-23,19:21:18.000,113,11066093,14285,0,1745436077,12931.19610298999,98.77445343,53399.698214640004 2025-04-23,19:21:19.000,113,11066066,14605,0,1745436078,12931.29714763999,98.77445343,53399.65629192 2025-04-23,19:21:20.000,113,11065956,14885,0,1745436079,12931.357774429991,98.69691299999977,53399.78206008 2025-04-23,19:21:21.000,113,11066061,14725,0,1745436080,12931.357774429991,98.60527431000082,53399.65629192 2025-04-23,19:21:22.000,113,11065975,14725,0,1745436081,12931.36451074,98.316259979998,53399.72616312 2025-04-23,19:21:23.000,113,11066032,14165,0,1745436082,12931.30388395,98.29511258999992,53399.649304800005 2025-04-23,19:21:24.000,113,11066078,14725,0,1745436083,12931.431873839996,98.22462128999905,53399.70520176 2025-04-23,19:21:25.000,113,11066235,14405,0,1745436084,12931.357774429991,98.17527738000354,53399.719176000006 2025-04-23,19:21:26.000,113,11066030,14645,0,1745436085,12931.310620259996,97.99199999999837,53399.76109872001 2025-04-23,19:21:27.000,113,11066069,14725,0,1745436086,12931.357774429991,97.94970522000222,53399.649304800005 2025-04-23,19:21:28.000,113,11066095,14485,0,1745436087,12931.310620259996,97.95675435000157,53399.65629192 2025-04-23,19:21:29.000,113,11065842,14565,0,1745436088,12931.189366679995,98.00609826000436,53399.64231768001 2025-04-23,19:21:30.000,113,11066114,14525,0,1745436089,12931.18263037,98.16117912000482,53399.65629192 2025-04-23,19:21:31.000,113,11066089,14685,0,1745436090,12931.189366679995,98.14003172999946,53399.719176000006 2025-04-23,19:21:32.000,113,11066120,14685,0,1745436091,12931.209575609995,98.25281781000376,53399.71218888001 2025-04-23,19:21:33.000,113,11065949,14805,0,1745436092,12931.33756549999,98.30216171999928,53399.551485120006 2025-04-23,19:21:34.000,113,11066081,14365,0,1745436093,12931.485764320001,98.4924882300038,53399.67725328 2025-04-23,19:21:35.000,113,11066050,14445,0,1745436094,12931.586808970002,98.63347082999826,53399.6842404 2025-04-23,19:21:36.000,113,11065989,14685,0,1745436095,12931.741744099993,98.60527431000082,53399.73315024 2025-04-23,19:21:37.000,113,11066061,14525,0,1745436096,12931.910151849988,98.8026499500047,53399.74712448 2025-04-23,19:21:38.000,113,11066190,14605,0,1745436097,12932.071823289989,98.92953429000045,53399.67725328 2025-04-23,19:21:39.000,113,11065953,14365,0,1745436098,12932.25370365999,98.95068167999852,53399.58642072 2025-04-23,19:21:40.000,113,11066108,14405,0,1745436099,12932.327803069995,99.11281166999834,53399.67026616001 2025-04-23,19:21:41.000,113,11066107,14845,0,1745436100,12932.36148462,99.22559775000263,53399.73315024 2025-04-23,19:21:42.000,113,11066049,14805,0,1745436101,12932.42211141,99.38772774000245,53399.85193128 2025-04-23,19:21:43.000,113,11066199,14525,0,1745436102,12932.449056649995,99.26789252999879,53399.87987976001 2025-04-23,19:21:44.000,113,11066046,14845,0,1745436103,12932.33453937999,99.19740122999792,53399.84494416 2025-04-23,19:21:45.000,113,11066159,14525,0,1745436104,12932.327803069995,99.26084339999943,53399.94276384 2025-04-23,19:21:46.000,113,11065940,14565,0,1745436105,12932.159395319999,99.0846151500009,53399.85891840001 2025-04-23,19:21:47.000,113,11066209,14565,0,1745436106,12931.990987569989,99.00002559000131,53399.9637252 2025-04-23,19:21:48.000,113,11066020,14365,0,1745436107,12931.721535169992,98.90838690000237,53400.01962216 2025-04-23,19:21:49.000,113,11065993,14765,0,1745436108,12931.728271480002,98.73215865000384,53399.935776720005 2025-04-23,19:21:50.000,113,11066046,14645,0,1745436109,12931.499236939992,98.68281474000105,53399.85193128 2025-04-23,19:21:51.000,113,11066048,14685,0,1745436110,12931.33756549999,98.51363562000188,53399.998660799996 2025-04-23,19:21:52.000,113,11066131,14565,0,1745436111,12931.128739889995,98.39380040999822,53399.84494416 2025-04-23,19:21:53.000,113,11065940,14445,0,1745436112,12931.148948819995,98.23871954999777,53399.90084112 2025-04-23,19:21:54.000,113,11066149,14485,0,1745436113,12931.00075,98.15412998999818,53399.71218888001 2025-04-23,19:21:55.000,113,11066086,14685,0,1745436114,12930.805397009994,98.09068782000395,53399.893854 2025-04-23,19:21:56.000,113,11066073,14525,0,1745436115,12930.845814869994,97.91445956999814,53399.893854 2025-04-23,19:21:57.000,113,11066136,14885,0,1745436116,12930.764979149993,97.80167349000112,53399.83795704001 2025-04-23,19:21:58.000,113,11065942,14725,0,1745436117,12930.778451769998,97.70298567000282,53399.80302144 2025-04-23,19:21:59.000,113,11065975,14645,0,1745436118,12930.919914279999,97.75232957999833,53399.73315024 2025-04-23,19:22:00.000,113,11065918,14645,0,1745436119,12930.987277379994,97.6747891499981,53399.87289264 2025-04-23,19:22:01.000,113,11066019,14565,0,1745436120,12931.068113099995,97.7875752300024,53399.649304800005 2025-04-23,19:22:02.000,113,11066054,14645,0,1745436121,12931.28367502,97.71708393000154,53399.719176000006 2025-04-23,19:22:03.000,113,11066308,14405,0,1745436122,12931.391455979996,97.90741043999878,53399.67725328 2025-04-23,19:22:04.000,113,11066309,14565,0,1745436123,12931.708062550002,97.98495086999901,53399.74712448 2025-04-23,19:22:05.000,113,11065908,14605,0,1745436124,12931.984251259993,98.20347390000097,53399.69122752001 2025-04-23,19:22:06.000,113,11066012,14565,0,1745436125,12932.098768529999,98.32330911000463,53399.64231768001 2025-04-23,19:22:07.000,113,11065981,14725,0,1745436126,12932.267176279995,98.4924882300038,53399.78206008 2025-04-23,19:22:08.000,113,11065977,14725,0,1745436127,12932.40190248,98.54888126999867,53399.87289264 2025-04-23,19:22:09.000,113,11065945,14685,0,1745436128,12932.630937019996,98.75330604000192,53399.87987976001 2025-04-23,19:22:10.000,113,11066056,14405,0,1745436129,12932.550101299996,98.78150255999935,53399.84494416 2025-04-23,19:22:11.000,113,11065989,14405,0,1745436130,12932.52315606,98.97182907000388,53399.90084112 2025-04-23,19:22:12.000,113,11066135,14485,0,1745436131,12932.449056649995,98.91543603000173,53399.830969919996 2025-04-23,19:22:13.000,113,11065967,14605,0,1745436132,12932.31433044999,98.95773080999788,53399.9637252 2025-04-23,19:22:14.000,113,11066177,14565,0,1745436133,12932.078559599999,98.8731412499983,53399.91481536 2025-04-23,19:22:15.000,113,11066176,14525,0,1745436134,12931.889942919988,98.76740430000063,53399.90084112 2025-04-23,19:22:16.000,113,11065947,14605,0,1745436135,12931.748480410002,98.65461822000361,53400.01962216 2025-04-23,19:22:17.000,113,11066180,14525,0,1745436136,12931.512709559996,98.45724257999973,53399.998660799996 2025-04-23,19:22:18.000,113,11066161,14405,0,1745436137,12931.28367502,98.30921084999864,53399.95673808001 2025-04-23,19:22:19.000,113,11066157,14445,0,1745436138,12931.06137679,98.1329826000001,53399.935776720005 2025-04-23,19:22:20.000,113,11066031,14365,0,1745436139,12931.047904169995,97.94265609000286,53399.91481536 2025-04-23,19:22:21.000,113,11066085,14765,0,1745436140,12930.886232729994,97.66774001999875,53399.90782824001 2025-04-23,19:22:22.000,113,11065988,14525,0,1745436141,12930.95359582999,97.5761013299998,53399.84494416 2025-04-23,19:22:23.000,113,11066058,14205,0,1745436142,12930.798660699998,97.35052916999848,53399.830969919996 2025-04-23,19:22:24.000,113,11065801,14565,0,1745436143,12930.818869629999,97.27298873999825,53399.87289264 2025-04-23,19:22:25.000,113,11066283,14645,0,1745436144,12930.845814869994,97.03331831999822,53399.830969919996 2025-04-23,19:22:26.000,113,11065943,14805,0,1745436145,12930.91317796999,96.90643398000248,53399.816995680005 2025-04-23,19:22:27.000,113,11065959,14685,0,1745436146,12930.960332139999,97.10380961999908,53399.91481536 2025-04-23,19:22:28.000,113,11066216,14645,0,1745436147,12931.13547619999,97.14610440000251,53399.67026616001 2025-04-23,19:22:29.000,113,11066160,14885,0,1745436148,12931.189366679995,97.09676048999972,53399.72616312 2025-04-23,19:22:30.000,113,11066033,14605,0,1745436149,12931.17589405999,97.20249744000466,53399.830969919996 2025-04-23,19:22:31.000,113,11066180,14485,0,1745436150,12931.30388395,97.42102046999935,53399.71218888001 2025-04-23,19:22:32.000,113,11065849,14485,0,1745436151,12931.351038119996,97.56905220000044,53399.79603432 2025-04-23,19:22:33.000,113,11066110,14805,0,1745436152,12931.499236939992,97.71003480000218,53399.67026616001 2025-04-23,19:22:34.000,113,11066111,14605,0,1745436153,12931.580072659992,97.97790173999965,53399.70520176 2025-04-23,19:22:35.000,113,11065928,14965,0,1745436154,12931.640699449992,98.12593347000075,53399.698214640004 2025-04-23,19:22:36.000,113,11066148,14365,0,1745436155,12931.768689340002,98.39380040999822,53399.830969919996 2025-04-23,19:22:37.000,113,11066037,14725,0,1745436156,12931.957306019998,98.61232344000018,53399.79603432 2025-04-23,19:22:38.000,113,11066063,14685,0,1745436157,12932.004460189994,98.80969908000407,53399.78206008 2025-04-23,19:22:39.000,113,11065980,14285,0,1745436158,12932.098768529999,98.8378956000015,53399.77507296 2025-04-23,19:22:40.000,113,11065958,14885,0,1745436159,12932.186340559994,98.99297646000196,53399.80302144 2025-04-23,19:22:41.000,113,11066146,14605,0,1745436160,12932.206549489994,99.04232037000475,53399.83795704001 2025-04-23,19:22:42.000,113,11066149,14685,0,1745436161,12932.226758419994,99.0846151500009,53399.81000856001 2025-04-23,19:22:43.000,113,11066097,14605,0,1745436162,12932.25370365999,99.11281166999834,53399.72616312 2025-04-23,19:22:44.000,113,11066049,14605,0,1745436163,12932.058350669999,99.03527123999811,53399.984686560005 2025-04-23,19:22:45.000,113,11066027,14485,0,1745436164,12931.950569709988,99.06346776000282,53399.74013736001 2025-04-23,19:22:46.000,113,11066010,14205,0,1745436165,12931.755216719997,99.01412385000003,53399.698214640004 2025-04-23,19:22:47.000,113,11066066,14285,0,1745436166,12931.620490519992,98.75330604000192,53399.830969919996 2025-04-23,19:22:48.000,113,11066063,14525,0,1745436167,12931.438610149991,98.59822518000146,53399.7541116 2025-04-23,19:22:49.000,113,11066071,14605,0,1745436168,12931.17589405999,98.45019345000037,53399.698214640004 2025-04-23,19:22:50.000,113,11066211,14445,0,1745436169,12930.89296903999,98.33035824000399,53399.70520176 2025-04-23,19:22:51.000,113,11066160,14525,0,1745436170,12930.798660699998,97.82987000999856,53399.83795704001 2025-04-23,19:22:52.000,113,11065930,14485,0,1745436171,12930.630252950003,97.92855783000414,53399.62834344 2025-04-23,19:22:53.000,113,11066129,14405,0,1745436172,12930.508999370002,97.66069088999939,53399.56545936 2025-04-23,19:22:54.000,113,11066209,14205,0,1745436173,12930.542680919993,97.58315045999916,53399.56545936 2025-04-23,19:22:55.000,113,11066119,14325,0,1745436174,12930.482054129992,97.41397133999999,53399.649304800005 2025-04-23,19:22:56.000,113,11066039,14565,0,1745436175,12930.596571399998,97.39282395000191,53399.55847224 2025-04-23,19:22:57.000,113,11066126,14685,0,1745436176,12930.724561289993,97.39282395000191,53399.57244648001 2025-04-23,19:22:58.000,113,11065936,14365,0,1745436177,12930.872760109989,97.2659396099989,53399.649304800005 2025-04-23,19:22:59.000,113,11065878,14445,0,1745436178,12931.108530959995,97.45626612000342,53399.67026616001 2025-04-23,19:23:00.000,113,11065884,14445,0,1745436179,12931.310620259996,97.29413613000361,53399.50257528001 2025-04-23,19:23:01.000,113,11066193,14325,0,1745436180,12931.512709559996,97.39282395000191,53399.5794336 2025-04-23,19:23:02.000,113,11066108,14845,0,1745436181,12931.687853620002,97.45626612000342,53399.495588159996 2025-04-23,19:23:03.000,113,11066082,14725,0,1745436182,12931.896679229998,97.61134698000387,53399.74712448 2025-04-23,19:23:04.000,113,11066202,14605,0,1745436183,12931.997723879998,97.5761013299998,53399.70520176 2025-04-23,19:23:05.000,113,11066095,14525,0,1745436184,12932.031405429989,97.76642784000433,53399.62834344 2025-04-23,19:23:06.000,113,11066144,14485,0,1745436185,12932.17960425,97.84396827000455,53399.62834344 2025-04-23,19:23:07.000,113,11066274,14485,0,1745436186,12932.19981318,97.6888874100041,53399.600394960005 2025-04-23,19:23:08.000,113,11066026,14605,0,1745436187,12932.166131629994,97.92150870000478,53399.719176000006 2025-04-23,19:23:09.000,113,11066076,14645,0,1745436188,12932.092032219989,97.9356069600035,53399.663279039996 2025-04-23,19:23:10.000,113,11066177,14525,0,1745436189,12932.125713769994,98.11183521000203,53399.79603432 2025-04-23,19:23:11.000,113,11066151,14765,0,1745436190,12932.098768529999,98.20347390000097,53399.719176000006 2025-04-23,19:23:12.000,113,11066049,14325,0,1745436191,12931.916888159998,98.30921084999864,53399.6842404 2025-04-23,19:23:13.000,113,11066131,14405,0,1745436192,12931.916888159998,98.42904606000229,53399.698214640004 2025-04-23,19:23:14.000,113,11066061,14565,0,1745436193,12931.916888159998,98.53478300999996,53399.70520176 2025-04-23,19:23:15.000,113,11066180,14565,0,1745436194,12931.694589929997,98.51363562000188,53399.59340784001 2025-04-23,19:23:16.000,113,11066225,14565,0,1745436195,12931.674380999997,98.72510952000448,53399.60738208 2025-04-23,19:23:17.000,113,11066017,14325,0,1745436196,12931.593545279997,98.70396212999913,53399.65629192 2025-04-23,19:23:18.000,113,11066127,14365,0,1745436197,12931.553127419997,98.69691299999977,53399.76109872001 2025-04-23,19:23:19.000,113,11066108,14565,0,1745436198,12931.532918489997,98.65461822000361,53399.73315024 2025-04-23,19:23:20.000,113,11065890,14645,0,1745436199,12931.418401219991,98.57707779000339,53399.73315024 2025-04-23,19:23:21.000,113,11065978,14605,0,1745436200,12931.34430181,98.5277338800006,53399.59340784001 2025-04-23,19:23:22.000,113,11065957,14605,0,1745436201,12931.13547619999,98.52068475000124,53399.600394960005 2025-04-23,19:23:23.000,113,11066067,14405,0,1745436202,12931.189366679995,98.45019345000037,53399.65629192 2025-04-23,19:23:24.000,113,11066145,14565,0,1745436203,12931.14221251,98.23167041999841,53399.663279039996 2025-04-23,19:23:25.000,113,11066122,14725,0,1745436204,12931.08158572,98.1823265100029,53399.69122752001 2025-04-23,19:23:26.000,113,11066007,14525,0,1745436205,12931.007486309994,98.00609826000436,53399.76109872001 2025-04-23,19:23:27.000,113,11066160,14205,0,1745436206,12931.01422261999,97.86511566000263,53399.63533056 2025-04-23,19:23:28.000,113,11066099,14525,0,1745436207,12931.08158572,97.8228208799992,53399.60738208 2025-04-23,19:23:29.000,113,11065991,14885,0,1745436208,12931.088322029995,97.66774001999875,53399.5794336 2025-04-23,19:23:30.000,113,11066057,14565,0,1745436209,12931.12200358,97.60429785000451,53399.649304800005 2025-04-23,19:23:31.000,113,11065988,14525,0,1745436210,12931.33756549999,97.59019958999852,53399.663279039996 2025-04-23,19:23:32.000,113,11066142,14525,0,1745436211,12931.38471967,97.59724871999788,53399.56545936 2025-04-23,19:23:33.000,113,11066055,14685,0,1745436212,12931.566600040002,97.60429785000451,53399.57244648001 2025-04-23,19:23:34.000,113,11066076,14645,0,1745436213,12931.735007789997,97.5761013299998,53399.71218888001 2025-04-23,19:23:35.000,113,11066130,14805,0,1745436214,12931.802370889993,97.6747891499981,53399.65629192 2025-04-23,19:23:36.000,113,11065949,14525,0,1745436215,12931.923624469993,97.71708393000154,53399.52353664001 2025-04-23,19:23:37.000,113,11066037,14565,0,1745436216,12931.957306019998,97.76642784000433,53399.58642072 2025-04-23,19:23:38.000,113,11066146,14685,0,1745436217,12931.903415539993,98.02019652000308,53399.59340784001 2025-04-23,19:23:39.000,113,11066087,14525,0,1745436218,12931.950569709988,98.14003172999946,53399.65629192 2025-04-23,19:23:40.000,113,11066060,14485,0,1745436219,12931.896679229998,98.25281781000376,53399.62135632001 2025-04-23,19:23:41.000,113,11066012,14445,0,1745436220,12931.889942919988,98.36560389000078,53399.62135632001 2025-04-23,19:23:42.000,113,11065934,14685,0,1745436221,12931.822579819993,98.53478300999996,53399.63533056 2025-04-23,19:23:43.000,113,11065976,14605,0,1745436222,12931.761953029993,98.72510952000448,53399.663279039996 2025-04-23,19:23:44.000,113,11065979,14485,0,1745436223,12931.701326239992,98.79560081999807,53399.69122752001 2025-04-23,19:23:45.000,113,11066065,14685,0,1745436224,12931.593545279997,98.71806038999785,53399.6842404 2025-04-23,19:23:46.000,113,11066079,14605,0,1745436225,12931.425137530001,99.04232037000475,53399.663279039996 2025-04-23,19:23:47.000,113,11066107,14645,0,1745436226,12931.32409288,98.92953429000045,53399.649304800005 2025-04-23,19:23:48.000,113,11066048,14765,0,1745436227,12931.23652084999,99.1833029699992,53399.663279039996 2025-04-23,19:23:49.000,113,11065960,14405,0,1745436228,12931.229784539995,99.01412385000003,53399.600394960005 2025-04-23,19:23:50.000,113,11066142,14565,0,1745436229,12931.09505833999,99.11281166999834,53399.60738208 2025-04-23,19:23:51.000,113,11066066,14525,0,1745436230,12930.98054107,99.14100819000305,53399.59340784001 2025-04-23,19:23:52.000,113,11066019,14485,0,1745436231,12930.960332139999,99.16920471000049,53399.6143692 2025-04-23,19:23:53.000,113,11066160,14245,0,1745436232,12930.859287489999,98.96477994000452,53399.46763968 2025-04-23,19:23:54.000,113,11066013,14565,0,1745436233,12930.764979149993,98.96477994000452,53399.57244648001 2025-04-23,19:23:55.000,113,11066035,14605,0,1745436234,12930.724561289993,98.89428864000365,53399.481613920005 2025-04-23,19:23:56.000,113,11066085,14565,0,1745436235,12930.650461879988,98.66871648000233,53399.41872984 2025-04-23,19:23:57.000,113,11066040,14805,0,1745436236,12930.556153539997,98.54888126999867,53399.481613920005 2025-04-23,19:23:58.000,113,11066038,14605,0,1745436237,12930.495526749997,98.4783899699978,53399.41174272 2025-04-23,19:23:59.000,113,11066104,14525,0,1745436238,12930.502263059992,98.43609519000165,53399.383794240006 2025-04-23,19:24:00.000,113,11066118,14525,0,1745436239,12930.428163650002,98.3444565000027,53399.481613920005 2025-04-23,19:24:01.000,113,11066118,14805,0,1745436240,12930.394482099997,98.19642477000161,53399.495588159996 2025-04-23,19:24:02.000,113,11066129,14525,0,1745436241,12930.434899959997,98.19642477000161,53399.40475560001 2025-04-23,19:24:03.000,113,11066061,14405,0,1745436242,12930.461845199992,98.12593347000075,53399.32091016 2025-04-23,19:24:04.000,113,11065980,14765,0,1745436243,12930.529208300002,98.10478608000267,53399.46763968 2025-04-23,19:24:05.000,113,11066142,14725,0,1745436244,12930.684143429993,98.15412998999818,53399.52353664001 2025-04-23,19:24:06.000,113,11066040,14485,0,1745436245,12930.704352359993,98.07658955999796,53399.383794240006 2025-04-23,19:24:07.000,113,11065988,14285,0,1745436246,12930.839078559999,98.11183521000203,53399.42571696001 2025-04-23,19:24:08.000,113,11065947,14325,0,1745436247,12930.97380475999,98.12593347000075,53399.37680712001 2025-04-23,19:24:09.000,113,11066054,14645,0,1745436248,12931.01422261999,98.15412998999818,53399.42571696001 2025-04-23,19:24:10.000,113,11066107,14445,0,1745436249,12931.10179465,98.22462128999905,53399.362832880004 2025-04-23,19:24:11.000,113,11066132,14365,0,1745436250,12931.10179465,98.30216171999928,53399.34885864 2025-04-23,19:24:12.000,113,11066115,14605,0,1745436251,12931.189366679995,98.316259979998,53399.35584576001 2025-04-23,19:24:13.000,113,11066052,14645,0,1745436252,12931.128739889995,98.33035824000399,53399.2999488 2025-04-23,19:24:14.000,113,11066065,14485,0,1745436253,12931.027695239995,98.42199693000293,53399.41174272 2025-04-23,19:24:15.000,113,11066188,14525,0,1745436254,12930.97380475999,98.53478300999996,53399.33488440001 2025-04-23,19:24:16.000,113,11066190,14485,0,1745436255,12930.906441659994,98.7392077800032,53399.33488440001 2025-04-23,19:24:17.000,113,11065991,14365,0,1745436256,12930.839078559999,98.82379734000278,53399.313923040005 2025-04-23,19:24:18.000,113,11066096,14565,0,1745436257,12930.751506529989,98.92248516000109,53399.33488440001 2025-04-23,19:24:19.000,113,11066011,14365,0,1745436258,12930.677407119998,99.09871340999962,53399.28597456001 2025-04-23,19:24:20.000,113,11066077,14645,0,1745436259,12930.583098779993,99.1833029699992,53399.27200032 2025-04-23,19:24:21.000,113,11066224,14485,0,1745436260,12930.468581510002,99.31723644000158,53399.2999488 2025-04-23,19:24:22.000,113,11066157,14885,0,1745436261,12930.367536860002,99.32428557000094,53399.22309048 2025-04-23,19:24:23.000,113,11066098,14445,0,1745436262,12930.360800549992,99.35248208999838,53399.27200032 2025-04-23,19:24:24.000,113,11066193,14845,0,1745436263,12930.333855309997,99.38772774000245,53399.24405184 2025-04-23,19:24:25.000,113,11066025,14525,0,1745436264,12930.232810659996,99.35248208999838,53399.22309048 2025-04-23,19:24:26.000,113,11066033,14725,0,1745436265,12930.18565649,99.28903992000414,53399.2300776 2025-04-23,19:24:27.000,113,11066097,14725,0,1745436266,12930.08461184,99.26084339999943,53399.06238672 2025-04-23,19:24:28.000,113,11066123,14365,0,1745436267,12930.205865420001,99.0846151500009,53399.22309048 2025-04-23,19:24:29.000,113,11066127,14485,0,1745436268,12930.10482077,99.09166428000026,53399.20212912 2025-04-23,19:24:30.000,113,11066036,14205,0,1745436269,12930.091348149996,98.90133777000301,53399.18116776 2025-04-23,19:24:31.000,113,11066062,14525,0,1745436270,12930.02398505,98.85904298999958,53399.195142000004 2025-04-23,19:24:32.000,113,11066007,14565,0,1745436271,12929.97683087999,98.85199386000022,53399.03443824 2025-04-23,19:24:33.000,113,11066144,14645,0,1745436272,12929.970094569995,98.69691299999977,53399.17418064 2025-04-23,19:24:34.000,113,11065891,14725,0,1745436273,12929.869049919995,98.58412692000275,53399.11828368001 2025-04-23,19:24:35.000,113,11066092,14845,0,1745436274,12929.869049919995,98.58412692000275,53399.0553996 2025-04-23,19:24:36.000,113,11066096,14565,0,1745436275,12929.87578622999,98.44314432000101,53399.11828368001 2025-04-23,19:24:37.000,113,11065949,14805,0,1745436276,12929.96335826,98.4924882300038,53399.00648976 2025-04-23,19:24:38.000,113,11066136,14565,0,1745436277,12930.00377612,98.4924882300038,53399.0553996 2025-04-23,19:24:39.000,113,11066103,14645,0,1745436278,12929.94314933,98.4783899699978,53399.07636096 2025-04-23,19:24:40.000,113,11066078,14645,0,1745436279,12929.88252254,98.56297953000467,53399.02046400001 2025-04-23,19:24:41.000,113,11066098,14565,0,1745436280,12930.06440291,98.59822518000146,53399.048412480006 2025-04-23,19:24:42.000,113,11066274,14605,0,1745436281,12930.071139219996,98.57707779000339,53399.09033520001 2025-04-23,19:24:43.000,113,11066115,14565,0,1745436282,12930.1250297,98.59822518000146,53398.95757992 2025-04-23,19:24:44.000,113,11066344,14405,0,1745436283,12930.199129109991,98.69691299999977,53399.01347688 2025-04-23,19:24:45.000,113,11065859,14485,0,1745436284,12930.158711249991,98.76035517000128,53399.06238672 2025-04-23,19:24:46.000,113,11066198,14165,0,1745436285,12930.151974939996,98.80969908000407,53399.00648976 2025-04-23,19:24:47.000,113,11066157,14605,0,1745436286,12930.05766659999,98.91543603000173,53398.96456704 2025-04-23,19:24:48.000,113,11065948,14725,0,1745436287,12930.131766009996,98.95068167999852,53398.93661856 2025-04-23,19:24:49.000,113,11066055,14285,0,1745436288,12930.03745766999,98.94363254999917,53399.0553996 2025-04-23,19:24:50.000,113,11066144,14605,0,1745436289,12930.111557079996,99.01412385000003,53399.03443824 2025-04-23,19:24:51.000,113,11065974,14565,0,1745436290,12930.010512429995,98.97182907000388,53399.20212912 2025-04-23,19:24:52.000,113,11065979,14485,0,1745436291,12930.09808445999,98.9365834199998,53399.16719352001 2025-04-23,19:24:53.000,113,11066243,14485,0,1745436292,12930.00377612,99.03527123999811,53399.09033520001 2025-04-23,19:24:54.000,113,11065963,14365,0,1745436293,12929.929676709995,99.09871340999962,53399.01347688 2025-04-23,19:24:55.000,113,11065960,14245,0,1745436294,12930.010512429995,99.05641863000346,53399.08334808 2025-04-23,19:24:56.000,113,11066140,14045,0,1745436295,12930.01724873999,99.01412385000003,53399.0553996 2025-04-23,19:24:57.000,113,11066070,14725,0,1745436296,12930.04419398,99.00707472000067,53399.01347688 2025-04-23,19:24:58.000,113,11066122,14365,0,1745436297,12930.00377612,98.95068167999852,53398.99950264001 2025-04-23,19:24:59.000,113,11066095,14405,0,1745436298,12930.071139219996,98.9365834199998,53399.07636096 2025-04-23,19:25:00.000,113,11066041,14485,0,1745436299,12930.06440291,98.94363254999917,53399.00648976 2025-04-23,19:25:01.000,113,11066054,14325,0,1745436300,12930.02398505,99.01412385000003,53398.992515519996 2025-04-23,19:25:02.000,113,11066128,14325,0,1745436301,12930.00377612,98.9859273300026,53399.03443824 2025-04-23,19:25:03.000,113,11066115,14445,0,1745436302,12929.99703980999,99.02822210999875,53398.978541280005 2025-04-23,19:25:04.000,113,11066166,14765,0,1745436303,12930.02398505,99.07756602000154,53398.929631440005 2025-04-23,19:25:05.000,113,11066024,14605,0,1745436304,12929.949885639995,99.14805732000241,53398.95059280001 2025-04-23,19:25:06.000,113,11065949,14565,0,1745436305,12929.93641301999,99.19035209999856,53399.048412480006 2025-04-23,19:25:07.000,113,11066148,14685,0,1745436306,12929.970094569995,99.25379427000007,53399.00648976 2025-04-23,19:25:08.000,113,11066141,14205,0,1745436307,12929.949885639995,99.26789252999879,53399.10430944 2025-04-23,19:25:09.000,113,11066129,14405,0,1745436308,12929.970094569995,99.28903992000414,53398.99950264001 2025-04-23,19:25:10.000,113,11066048,14765,0,1745436309,12929.99703980999,99.35953121999773,53398.978541280005 2025-04-23,19:25:11.000,113,11066081,14525,0,1745436310,12930.08461184,99.40182600000117,53398.992515519996 2025-04-23,19:25:12.000,113,11066126,14325,0,1745436311,12930.071139219996,99.47231730000203,53398.86674736 2025-04-23,19:25:13.000,113,11066136,14605,0,1745436312,12930.050930289995,99.48641556000075,53398.90867008 2025-04-23,19:25:14.000,113,11066242,14365,0,1745436313,12929.98356719,99.53575947000354,53398.85277312001 2025-04-23,19:25:15.000,113,11066109,14725,0,1745436314,12930.111557079996,99.52166121000482,53398.93661856 2025-04-23,19:25:16.000,113,11066151,14525,0,1745436315,12930.138502319991,99.46526817000267,53398.94360568 2025-04-23,19:25:17.000,113,11066218,14485,0,1745436316,12930.08461184,99.4300225199986,53398.87373448001 2025-04-23,19:25:18.000,113,11066085,14125,0,1745436317,12930.06440291,99.4300225199986,53398.86674736 2025-04-23,19:25:19.000,113,11066133,14285,0,1745436318,12930.151974939996,99.38772774000245,53398.99950264001 2025-04-23,19:25:20.000,113,11066095,14565,0,1745436319,12930.18565649,99.21149949000392,53399.027451120004 2025-04-23,19:25:21.000,113,11066137,14205,0,1745436320,12930.04419398,99.1198607999977,53398.92264432001 2025-04-23,19:25:22.000,113,11066286,14645,0,1745436321,12930.050930289995,99.09871340999962,53398.83879888 2025-04-23,19:25:23.000,113,11066250,14405,0,1745436322,12929.96335826,98.92248516000109,53398.90867008 2025-04-23,19:25:24.000,113,11066140,14685,0,1745436323,12929.86231361,98.94363254999917,53398.88770872 2025-04-23,19:25:25.000,113,11066142,14645,0,1745436324,12929.87578622999,98.8026499500047,53398.90168296001 2025-04-23,19:25:26.000,113,11066238,14405,0,1745436325,12929.727587409994,98.76740430000063,53398.90867008 2025-04-23,19:25:27.000,113,11066236,14485,0,1745436326,12929.592861209989,98.6264216999989,53398.824824639996 2025-04-23,19:25:28.000,113,11066212,14605,0,1745436327,12929.626542759994,98.59822518000146,53398.86674736 2025-04-23,19:25:29.000,113,11066069,14725,0,1745436328,12929.491816559988,98.61232344000018,53398.86674736 2025-04-23,19:25:30.000,113,11066173,14725,0,1745436329,12929.464871319993,98.88019037999766,53398.845786 2025-04-23,19:25:31.000,113,11066130,14485,0,1745436330,12929.397508219998,98.64756909000425,53398.72700496 2025-04-23,19:25:32.000,113,11066031,14645,0,1745436331,12929.437926079998,98.80969908000407,53398.78988904 2025-04-23,19:25:33.000,113,11066105,14725,0,1745436332,12929.437926079998,98.86609211999894,53398.79687616 2025-04-23,19:25:34.000,113,11066050,14485,0,1745436333,12929.458135009998,98.8731412499983,53398.66412088001 2025-04-23,19:25:35.000,113,11066107,14605,0,1745436334,12929.518761799998,98.92953429000045,53398.810850400005 2025-04-23,19:25:36.000,113,11066041,14445,0,1745436335,12929.458135009998,98.99297646000196,53398.62219816 2025-04-23,19:25:37.000,113,11066254,14565,0,1745436336,12929.512025489988,98.99297646000196,53398.692069360004 2025-04-23,19:25:38.000,113,11066204,14525,0,1745436337,12929.471607629988,98.99297646000196,53398.61521104001 2025-04-23,19:25:39.000,113,11066227,14405,0,1745436338,12929.518761799998,98.97887820000324,53398.55232696 2025-04-23,19:25:40.000,113,11066179,14925,0,1745436339,12929.478343939998,99.07051689000218,53398.671108 2025-04-23,19:25:41.000,113,11066108,14445,0,1745436340,12929.397508219998,98.99297646000196,53398.70604360001 2025-04-23,19:25:42.000,113,11066099,14805,0,1745436341,12929.343617739993,98.99297646000196,53398.78290192001 2025-04-23,19:25:43.000,113,11066014,14485,0,1745436342,12929.377299289998,99.03527123999811,53398.72001784 2025-04-23,19:25:44.000,113,11066236,14845,0,1745436343,12929.282990949992,99.07756602000154,53398.65713376001 2025-04-23,19:25:45.000,113,11066184,14525,0,1745436344,12929.235836779997,99.07756602000154,53398.63617240001 2025-04-23,19:25:46.000,113,11066333,14525,0,1745436345,12929.215627849997,99.14805732000241,53398.643159520005 2025-04-23,19:25:47.000,113,11066025,14485,0,1745436346,12929.161737369992,99.14100819000305,53398.70604360001 2025-04-23,19:25:48.000,113,11066152,14565,0,1745436347,12929.148264750002,99.232646880002,53398.67809512 2025-04-23,19:25:49.000,113,11066091,14365,0,1745436348,12929.087637960001,99.19035209999856,53398.62918528 2025-04-23,19:25:50.000,113,11066188,14645,0,1745436349,12929.074165339996,99.26789252999879,53398.692069360004 2025-04-23,19:25:51.000,113,11066141,14485,0,1745436350,12929.155001059997,99.12690993000433,53398.62219816 2025-04-23,19:25:52.000,113,11066174,14445,0,1745436351,12929.128055820001,99.24674514000071,53398.6012368 2025-04-23,19:25:53.000,113,11066209,14565,0,1745436352,12929.229100470002,99.10576253999898,53398.57328832 2025-04-23,19:25:54.000,113,11066030,14765,0,1745436353,12929.175209989997,99.1198607999977,53398.545339840006 2025-04-23,19:25:55.000,113,11066107,14525,0,1745436354,12929.208891540002,98.99297646000196,53398.62918528 2025-04-23,19:25:56.000,113,11066172,14565,0,1745436355,12929.316672499997,98.92248516000109,53398.65014664 2025-04-23,19:25:57.000,113,11066039,14245,0,1745436356,12929.323408809993,98.86609211999894,53398.692069360004 2025-04-23,19:25:58.000,113,11066104,14645,0,1745436357,12929.404244529993,98.84494473000086,53398.545339840006 2025-04-23,19:25:59.000,113,11066088,14365,0,1745436358,12929.431189769988,98.8731412499983,53398.5313656 2025-04-23,19:26:00.000,113,11066052,14365,0,1745436359,12929.404244529993,98.73215865000384,53398.61521104001 2025-04-23,19:26:01.000,113,11066121,14725,0,1745436360,12929.410980840003,98.78150255999935,53398.63617240001 2025-04-23,19:26:02.000,113,11066050,14605,0,1745436361,12929.370562980002,98.8731412499983,53398.6012368 2025-04-23,19:26:03.000,113,11066246,14645,0,1745436362,12929.343617739993,98.86609211999894,53398.48245576 2025-04-23,19:26:04.000,113,11066159,14565,0,1745436363,12929.357090359998,98.82379734000278,53398.49643000001 2025-04-23,19:26:05.000,113,11065883,14725,0,1745436364,12929.377299289998,98.88019037999766,53398.671108 2025-04-23,19:26:06.000,113,11066327,14605,0,1745436365,12929.309936190002,99.05641863000346,53398.45450728 2025-04-23,19:26:07.000,113,11066269,14445,0,1745436366,12929.289727260002,99.0846151500009,53398.61521104001 2025-04-23,19:26:08.000,113,11065962,14445,0,1745436367,12929.195418919997,99.22559775000263,53398.3916232 2025-04-23,19:26:09.000,113,11066106,14445,0,1745436368,12929.323408809993,99.20445036000456,53398.50341712 2025-04-23,19:26:10.000,113,11066099,14645,0,1745436369,12929.222364159992,99.28903992000414,53398.55232696 2025-04-23,19:26:11.000,113,11066048,14725,0,1745436370,12929.188682610002,99.2960890500035,53398.56630120001 2025-04-23,19:26:12.000,113,11066128,14645,0,1745436371,12929.175209989997,99.33838382999966,53398.45450728 2025-04-23,19:26:13.000,113,11066107,14485,0,1745436372,12929.114583199997,99.35953121999773,53398.38463608 2025-04-23,19:26:14.000,113,11066051,14565,0,1745436373,12929.114583199997,99.4300225199986,53398.48944288001 2025-04-23,19:26:15.000,113,11066158,14525,0,1745436374,12929.134792129997,99.32428557000094,53398.53835272001 2025-04-23,19:26:16.000,113,11066023,14205,0,1745436375,12929.080901649992,99.22559775000263,53398.45450728 2025-04-23,19:26:17.000,113,11066163,14325,0,1745436376,12929.121319509992,99.37362948000373,53398.36367472 2025-04-23,19:26:18.000,113,11066021,14525,0,1745436377,12929.161737369992,99.232646880002,53398.60822392 2025-04-23,19:26:19.000,113,11066106,14565,0,1745436378,12928.959648069991,99.27494165999815,53398.4614944 2025-04-23,19:26:20.000,113,11066020,14565,0,1745436379,12928.85860341999,99.09871340999962,53398.426558800005 2025-04-23,19:26:21.000,113,11066117,14205,0,1745436380,12928.89902127999,99.19740122999792,53398.4614944 2025-04-23,19:26:22.000,113,11066104,14605,0,1745436381,12928.89902127999,99.16920471000049,53398.40559744 2025-04-23,19:26:23.000,113,11066199,14605,0,1745436382,12928.872076039996,99.1833029699992,53398.4614944 2025-04-23,19:26:24.000,113,11066030,14485,0,1745436383,12928.831658179995,99.1833029699992,53398.49643000001 2025-04-23,19:26:25.000,113,11066345,14445,0,1745436384,12928.78450401,99.10576253999898,53398.41258456 2025-04-23,19:26:26.000,113,11066151,14645,0,1745436385,12928.730613529995,99.23969601000135,53398.58726256001 2025-04-23,19:26:27.000,113,11066229,14565,0,1745436386,12928.649777809995,98.97887820000324,53398.377648960006 2025-04-23,19:26:28.000,113,11065950,14565,0,1745436387,12928.629568879995,98.96477994000452,53398.48944288001 2025-04-23,19:26:29.000,113,11066103,14325,0,1745436388,12928.730613529995,99.06346776000282,53398.43354592 2025-04-23,19:26:30.000,113,11066088,14325,0,1745436389,12928.79797662999,98.95068167999852,53398.43354592 2025-04-23,19:26:31.000,113,11066149,14645,0,1745436390,12928.710404599995,99.02822210999875,53398.40559744 2025-04-23,19:26:32.000,113,11066339,14445,0,1745436391,12928.76429508,99.14100819000305,53398.475468640005 2025-04-23,19:26:33.000,113,11066104,14525,0,1745436392,12928.73734983999,99.0493695000041,53398.30079064001 2025-04-23,19:26:34.000,113,11065939,14565,0,1745436393,12928.88554866,99.1198607999977,53398.44053304 2025-04-23,19:26:35.000,113,11065885,14805,0,1745436394,12928.77776769999,99.13395906000369,53398.44053304 2025-04-23,19:26:36.000,113,11066218,14405,0,1745436395,12928.912493899996,99.28903992000414,53398.32873912001 2025-04-23,19:26:37.000,113,11066092,14565,0,1745436396,12928.75755876999,99.22559775000263,53398.23790656 2025-04-23,19:26:38.000,113,11065940,14805,0,1745436397,12928.83839448999,99.32428557000094,53398.27982928001 2025-04-23,19:26:39.000,113,11066181,14645,0,1745436398,12928.831658179995,99.50051381999947,53398.258867920005 2025-04-23,19:26:40.000,113,11066014,14645,0,1745436399,12928.730613529995,99.57100512000034,53398.26585504 2025-04-23,19:26:41.000,113,11066162,14765,0,1745436400,12928.690195669995,99.52166121000482,53398.43354592 2025-04-23,19:26:42.000,113,11065921,14325,0,1745436401,12928.53526053999,99.62739816000249,53398.32873912001 2025-04-23,19:26:43.000,113,11066157,14485,0,1745436402,12928.65651411999,99.51461207999819,53398.27982928001 2025-04-23,19:26:44.000,113,11066142,14325,0,1745436403,12928.568942089994,99.52871034000418,53398.22393232 2025-04-23,19:26:45.000,113,11066295,14445,0,1745436404,12928.481370059999,99.38772774000245,53398.147074 2025-04-23,19:26:46.000,113,11066198,14525,0,1745436405,12928.440952199999,99.52871034000418,53398.16803536 2025-04-23,19:26:47.000,113,11066061,14805,0,1745436406,12928.440952199999,99.4441207800046,53398.25188080001 2025-04-23,19:26:48.000,113,11066140,14445,0,1745436407,12928.420743269999,99.38067861000309,53398.11213840001 2025-04-23,19:26:49.000,113,11066147,14285,0,1745436408,12928.467897439994,99.33838382999966,53398.15406112001 2025-04-23,19:26:50.000,113,11066099,14205,0,1745436409,12928.440952199999,99.31723644000158,53398.209958080006 2025-04-23,19:26:51.000,113,11066137,14605,0,1745436410,12928.53526053999,99.41592425999988,53398.08418992001 2025-04-23,19:26:52.000,113,11066128,14565,0,1745436411,12928.548733159994,99.26789252999879,53398.11213840001 2025-04-23,19:26:53.000,113,11066102,14405,0,1745436412,12928.57567839999,99.26084339999943,53398.19598384 2025-04-23,19:26:54.000,113,11066124,14725,0,1745436413,12928.568942089994,99.30313818000286,53398.08418992001 2025-04-23,19:26:55.000,113,11066221,14925,0,1745436414,12928.60262364,99.25379427000007,53398.147074 2025-04-23,19:26:56.000,113,11066037,14565,0,1745436415,12928.56220578,99.35953121999773,53398.19598384 2025-04-23,19:26:57.000,113,11066164,14565,0,1745436416,12928.548733159994,99.38772774000245,53398.16104824001 2025-04-23,19:26:58.000,113,11066301,14805,0,1745436417,12928.67672304999,99.32428557000094,53398.11912552 2025-04-23,19:26:59.000,113,11066354,14685,0,1745436418,12928.70366829,99.31723644000158,53398.11912552 2025-04-23,19:27:00.000,113,11065906,14565,0,1745436419,12928.6430415,99.43707164999796,53398.16803536 2025-04-23,19:27:01.000,113,11066241,14565,0,1745436420,12928.63630518999,99.49346469000011,53398.32873912001 2025-04-23,19:27:02.000,113,11066076,14725,0,1745436421,12928.6430415,99.47231730000203,53398.188996720004 2025-04-23,19:27:03.000,113,11066253,14485,0,1745436422,12928.730613529995,99.40887513000052,53398.2169452 2025-04-23,19:27:04.000,113,11065948,14645,0,1745436423,12928.63630518999,99.50756294999883,53398.18200960001 2025-04-23,19:27:05.000,113,11066103,14445,0,1745436424,12928.811449249995,99.52166121000482,53398.13309976001 2025-04-23,19:27:06.000,113,11066146,14565,0,1745436425,12928.8451308,99.33838382999966,53398.18200960001 2025-04-23,19:27:07.000,113,11066082,14885,0,1745436426,12928.912493899996,99.38067861000309,53398.06322856001 2025-04-23,19:27:08.000,113,11066026,14525,0,1745436427,12928.993329619996,99.31723644000158,53398.27982928001 2025-04-23,19:27:09.000,113,11066144,14525,0,1745436428,12929.128055820001,99.2960890500035,53398.091177040005 2025-04-23,19:27:10.000,113,11066248,14805,0,1745436429,12929.060692719991,99.37362948000373,53398.16803536 2025-04-23,19:27:11.000,113,11066081,14645,0,1745436430,12929.155001059997,99.40887513000052,53398.258867920005 2025-04-23,19:27:12.000,113,11066244,14605,0,1745436431,12929.181946299992,99.36658035000437,53398.307777760005 2025-04-23,19:27:13.000,113,11066202,14685,0,1745436432,12929.289727260002,99.25379427000007,53398.23091944001 2025-04-23,19:27:14.000,113,11066159,14365,0,1745436433,12929.202155229992,99.26084339999943,53398.24489368 2025-04-23,19:27:15.000,113,11065927,14605,0,1745436434,12929.235836779997,99.35953121999773,53398.22393232 2025-04-23,19:27:16.000,113,11066028,14605,0,1745436435,12929.229100470002,99.30313818000286,53398.23091944001 2025-04-23,19:27:17.000,113,11066177,14845,0,1745436436,12929.141528439992,99.3947768700018,53398.22393232 2025-04-23,19:27:18.000,113,11066266,14405,0,1745436437,12929.175209989997,99.47936643000139,53398.24489368 2025-04-23,19:27:19.000,113,11066219,14245,0,1745436438,12929.047220100001,99.47231730000203,53398.24489368 2025-04-23,19:27:20.000,113,11066238,14645,0,1745436439,12929.013538549996,99.3947768700018,53398.23091944001 2025-04-23,19:27:21.000,113,11065952,14645,0,1745436440,12929.053956409996,99.47231730000203,53398.307777760005 2025-04-23,19:27:22.000,113,11066127,14805,0,1745436441,12928.993329619996,99.5428086000029,53398.140086880005 2025-04-23,19:27:23.000,113,11066098,14645,0,1745436442,12929.000065929991,99.40887513000052,53398.27284216 2025-04-23,19:27:24.000,113,11066154,14605,0,1745436443,12929.027011170001,99.45821904000331,53398.2169452 2025-04-23,19:27:25.000,113,11066097,14565,0,1745436444,12928.973120689996,99.35248208999838,53398.22393232 2025-04-23,19:27:26.000,113,11066129,14525,0,1745436445,12928.892284969996,99.42297338999924,53398.23790656 2025-04-23,19:27:27.000,113,11066109,14525,0,1745436446,12928.952911759996,99.26789252999879,53398.140086880005 2025-04-23,19:27:28.000,113,11066143,14685,0,1745436447,12928.872076039996,99.31723644000158,53398.25188080001 2025-04-23,19:27:29.000,113,11066089,14365,0,1745436448,12928.92596652,99.31723644000158,53398.23091944001 2025-04-23,19:27:30.000,113,11066169,14525,0,1745436449,12928.892284969996,99.21149949000392,53398.22393232 2025-04-23,19:27:31.000,113,11066199,14485,0,1745436450,12928.94617545,99.3313347000003,53398.34970048001 2025-04-23,19:27:32.000,113,11065973,14565,0,1745436451,12929.000065929991,99.23969601000135,53398.36367472 2025-04-23,19:27:33.000,113,11066192,14525,0,1745436452,12929.080901649992,99.34543295999902,53398.258867920005 2025-04-23,19:27:34.000,113,11066134,14325,0,1745436453,12929.060692719991,99.26789252999879,53398.26585504 2025-04-23,19:27:35.000,113,11065947,14645,0,1745436454,12929.080901649992,99.232646880002,53398.38463608 2025-04-23,19:27:36.000,113,11066262,14685,0,1745436455,12929.087637960001,99.27494165999815,53398.307777760005 2025-04-23,19:27:37.000,113,11066252,14405,0,1745436456,12929.080901649992,99.24674514000071,53398.23091944001 2025-04-23,19:27:38.000,113,11066356,14885,0,1745436457,12929.175209989997,99.23969601000135,53398.258867920005 2025-04-23,19:27:39.000,113,11066078,14645,0,1745436458,12929.202155229992,99.26084339999943,53398.29380352 2025-04-23,19:27:40.000,113,11066178,14685,0,1745436459,12929.276254639997,99.15510645000177,53398.34271336 2025-04-23,19:27:41.000,113,11066058,14365,0,1745436460,12929.276254639997,99.26789252999879,53398.258867920005 2025-04-23,19:27:42.000,113,11066029,14445,0,1745436461,12929.384035599993,99.22559775000263,53398.39861032001 2025-04-23,19:27:43.000,113,11065969,14565,0,1745436462,12929.410980840003,99.21149949000392,53398.2169452 2025-04-23,19:27:44.000,113,11066181,14725,0,1745436463,12929.451398699988,99.27494165999815,53398.377648960006 2025-04-23,19:27:45.000,113,11066277,14605,0,1745436464,12929.471607629988,99.1833029699992,53398.33572624 2025-04-23,19:27:46.000,113,11066074,14565,0,1745436465,12929.458135009998,99.27494165999815,53398.22393232 2025-04-23,19:27:47.000,113,11066382,14365,0,1745436466,12929.478343939998,99.232646880002,53398.32873912001 2025-04-23,19:27:48.000,113,11066311,14525,0,1745436467,12929.390771910003,99.25379427000007,53398.32175200001 2025-04-23,19:27:49.000,113,11066109,14645,0,1745436468,12929.471607629988,99.21149949000392,53398.25188080001 2025-04-23,19:27:50.000,113,11066339,14565,0,1745436469,12929.538970729998,99.17625383999984,53398.53835272001 2025-04-23,19:27:51.000,113,11066124,14325,0,1745436470,12929.565915969994,99.22559775000263,53398.37066184001 2025-04-23,19:27:52.000,113,11066266,14565,0,1745436471,12929.437926079998,99.07756602000154,53398.32175200001 2025-04-23,19:27:53.000,113,11066063,14485,0,1745436472,12929.478343939998,99.02117297999939,53398.32175200001 2025-04-23,19:27:54.000,113,11066155,14405,0,1745436473,12929.545707039993,99.04232037000475,53398.43354592 2025-04-23,19:27:55.000,113,11066328,14205,0,1745436474,12929.552443349989,99.02822210999875,53398.377648960006 2025-04-23,19:27:56.000,113,11066009,14405,0,1745436475,12929.640015379999,99.12690993000433,53398.41258456 2025-04-23,19:27:57.000,113,11066196,14525,0,1745436476,12929.525498109993,99.07051689000218,53398.31476488 2025-04-23,19:27:58.000,113,11066032,14325,0,1745436477,12929.640015379999,98.9859273300026,53398.356687600004 2025-04-23,19:27:59.000,113,11066177,14285,0,1745436478,12929.545707039993,98.95773080999788,53398.4614944 2025-04-23,19:28:00.000,113,11066152,14405,0,1745436479,12929.478343939998,98.97887820000324,53398.45450728 2025-04-23,19:28:01.000,113,11066023,14645,0,1745436480,12929.485080249993,98.9365834199998,53398.51739136001 2025-04-23,19:28:02.000,113,11065944,14365,0,1745436481,12929.498552869998,98.95773080999788,53398.4614944 2025-04-23,19:28:03.000,113,11066046,14685,0,1745436482,12929.485080249993,98.9365834199998,53398.34970048001 2025-04-23,19:28:04.000,113,11066130,14805,0,1745436483,12929.350354050002,99.00707472000067,53398.545339840006 2025-04-23,19:28:05.000,113,11066271,14565,0,1745436484,12929.451398699988,98.90838690000237,53398.524378480004 2025-04-23,19:28:06.000,113,11066167,14365,0,1745436485,12929.276254639997,99.00707472000067,53398.46848152001 2025-04-23,19:28:07.000,113,11066247,14525,0,1745436486,12929.444662389993,99.05641863000346,53398.545339840006 2025-04-23,19:28:08.000,113,11066115,14405,0,1745436487,12929.397508219998,99.04232037000475,53398.426558800005 2025-04-23,19:28:09.000,113,11066187,14565,0,1745436488,12929.410980840003,98.97887820000324,53398.5313656 2025-04-23,19:28:10.000,113,11066201,14485,0,1745436489,12929.296463569997,99.09166428000026,53398.4614944 2025-04-23,19:28:11.000,113,11066164,14725,0,1745436490,12929.262782019992,99.16920471000049,53398.53835272001 2025-04-23,19:28:12.000,113,11066388,14565,0,1745436491,12929.256045709997,99.1833029699992,53398.50341712 2025-04-23,19:28:13.000,113,11066219,14485,0,1745436492,12929.316672499997,99.16215558000113,53398.45450728 2025-04-23,19:28:14.000,113,11066380,14645,0,1745436493,12929.262782019992,99.20445036000456,53398.55232696 2025-04-23,19:28:15.000,113,11066088,14765,0,1745436494,12929.175209989997,99.1198607999977,53398.58027544 2025-04-23,19:28:16.000,113,11066269,14565,0,1745436495,12929.175209989997,99.10576253999898,53398.44752016001 2025-04-23,19:28:17.000,113,11066062,14645,0,1745436496,12929.121319509992,99.07051689000218,53398.58027544 2025-04-23,19:28:18.000,113,11066205,14565,0,1745436497,12929.175209989997,99.15510645000177,53398.39861032001 2025-04-23,19:28:19.000,113,11066324,14365,0,1745436498,12929.229100470002,99.0493695000041,53398.4614944 2025-04-23,19:28:20.000,113,11066040,14365,0,1745436499,12929.148264750002,99.07756602000154,53398.41957168001 2025-04-23,19:28:21.000,113,11066384,14005,0,1745436500,12929.141528439992,99.1198607999977,53398.51040424 2025-04-23,19:28:22.000,113,11066109,14765,0,1745436501,12929.215627849997,99.02822210999875,53398.39861032001 2025-04-23,19:28:23.000,113,11066120,14565,0,1745436502,12929.249309400002,98.91543603000173,53398.48245576 2025-04-23,19:28:24.000,113,11066095,14885,0,1745436503,12929.303199879992,98.86609211999894,53398.41258456 2025-04-23,19:28:25.000,113,11066249,14365,0,1745436504,12929.134792129997,98.84494473000086,53398.34271336 2025-04-23,19:28:26.000,113,11066172,14725,0,1745436505,12929.296463569997,98.73215865000384,53398.51739136001 2025-04-23,19:28:27.000,113,11066339,14445,0,1745436506,12929.309936190002,98.61232344000018,53398.40559744 2025-04-23,19:28:28.000,113,11065962,14725,0,1745436507,12929.296463569997,98.76035517000128,53398.475468640005 2025-04-23,19:28:29.000,113,11065992,14565,0,1745436508,12929.242573089992,98.76035517000128,53398.426558800005 2025-04-23,19:28:30.000,113,11066207,14565,0,1745436509,12929.303199879992,98.78150255999935,53398.53835272001 2025-04-23,19:28:31.000,113,11066165,14405,0,1745436510,12929.269518330002,98.76740430000063,53398.524378480004 2025-04-23,19:28:32.000,113,11066354,14565,0,1745436511,12929.202155229992,99.00707472000067,53398.40559744 2025-04-23,19:28:33.000,113,11066266,14565,0,1745436512,12929.215627849997,98.97887820000324,53398.6012368 2025-04-23,19:28:34.000,113,11066185,14765,0,1745436513,12929.087637960001,98.99297646000196,53398.46848152001 2025-04-23,19:28:35.000,113,11065881,14325,0,1745436514,12929.114583199997,99.00002559000131,53398.44752016001 2025-04-23,19:28:36.000,113,11065993,14485,0,1745436515,12929.235836779997,99.13395906000369,53398.55931408 2025-04-23,19:28:37.000,113,11065977,14845,0,1745436516,12929.155001059997,99.28903992000414,53398.39861032001 2025-04-23,19:28:38.000,113,11066341,14525,0,1745436517,12929.181946299992,99.31723644000158,53398.48245576 2025-04-23,19:28:39.000,113,11066215,14885,0,1745436518,12929.188682610002,99.34543295999902,53398.46848152001 2025-04-23,19:28:40.000,113,11066207,14445,0,1745436519,12929.229100470002,99.3947768700018,53398.27982928001 2025-04-23,19:28:41.000,113,11066199,14485,0,1745436520,12929.249309400002,99.40182600000117,53398.44053304 2025-04-23,19:28:42.000,113,11066182,14325,0,1745436521,12929.336881429997,99.50051381999947,53398.45450728 2025-04-23,19:28:43.000,113,11065912,14645,0,1745436522,12929.222364159992,99.42297338999924,53398.524378480004 2025-04-23,19:28:44.000,113,11065955,14485,0,1745436523,12929.188682610002,99.63444729000184,53398.4614944 2025-04-23,19:28:45.000,113,11066078,14205,0,1745436524,12929.357090359998,99.47231730000203,53398.524378480004 2025-04-23,19:28:46.000,113,11066006,14205,0,1745436525,12929.128055820001,99.38067861000309,53398.4614944 2025-04-23,19:28:47.000,113,11066182,14805,0,1745436526,12929.027011170001,99.49346469000011,53398.45450728 2025-04-23,19:28:48.000,113,11066186,14285,0,1745436527,12928.952911759996,99.51461207999819,53398.377648960006 2025-04-23,19:28:49.000,113,11066219,14325,0,1745436528,12928.851867109996,99.58510337999905,53398.44752016001 2025-04-23,19:28:50.000,113,11066278,14485,0,1745436529,12928.75755876999,99.5428086000029,53398.356687600004 2025-04-23,19:28:51.000,113,11066256,14805,0,1745436530,12928.68345936,99.676742069998,53398.33572624 2025-04-23,19:28:52.000,113,11066150,14565,0,1745436531,12928.66325043,99.59215250999841,53398.30079064001 2025-04-23,19:28:53.000,113,11066194,14365,0,1745436532,12928.61609625999,99.63444729000184,53398.356687600004 2025-04-23,19:28:54.000,113,11066080,14645,0,1745436533,12928.65651411999,99.65559467999992,53398.38463608 2025-04-23,19:28:55.000,113,11066083,14485,0,1745436534,12928.568942089994,99.64854555000056,53398.307777760005 2025-04-23,19:28:56.000,113,11066166,14605,0,1745436535,12928.589151019994,99.58510337999905,53398.32175200001 2025-04-23,19:28:57.000,113,11066220,14445,0,1745436536,12928.54199685,99.690840330004,53398.26585504 2025-04-23,19:28:58.000,113,11066147,14485,0,1745436537,12928.481370059999,99.58510337999905,53398.34271336 2025-04-23,19:28:59.000,113,11066197,14285,0,1745436538,12928.53526053999,99.47231730000203,53398.30079064001 2025-04-23,19:29:00.000,113,11066176,14125,0,1745436539,12928.47463374999,99.49346469000011,53398.25188080001 2025-04-23,19:29:01.000,113,11066146,14645,0,1745436540,12928.440952199999,99.3947768700018,53398.27284216 2025-04-23,19:29:02.000,113,11066135,14245,0,1745436541,12928.420743269999,99.45116991000396,53398.307777760005 2025-04-23,19:29:03.000,113,11066281,14445,0,1745436542,12928.339907549998,99.31723644000158,53398.27284216 2025-04-23,19:29:04.000,113,11066110,14525,0,1745436543,12928.312962309989,99.34543295999902,53398.20297096001 2025-04-23,19:29:05.000,113,11066190,14365,0,1745436544,12928.339907549998,99.23969601000135,53398.2868164 2025-04-23,19:29:06.000,113,11066247,14565,0,1745436545,12928.238862899998,99.20445036000456,53398.091177040005 2025-04-23,19:29:07.000,113,11066191,14485,0,1745436546,12928.238862899998,99.28199079000478,53398.32175200001 2025-04-23,19:29:08.000,113,11066082,14685,0,1745436547,12928.097400389997,99.23969601000135,53398.23790656 2025-04-23,19:29:09.000,113,11066239,14645,0,1745436548,12928.131081940002,99.38772774000245,53398.16803536 2025-04-23,19:29:10.000,113,11066384,14365,0,1745436549,12928.090664080002,99.3313347000003,53398.25188080001 2025-04-23,19:29:11.000,113,11066218,14365,0,1745436550,12928.131081940002,99.4441207800046,53398.19598384 2025-04-23,19:29:12.000,113,11066079,14245,0,1745436551,12928.110873010002,99.50051381999947,53398.06322856001 2025-04-23,19:29:13.000,113,11065988,14645,0,1745436552,12928.043509909992,99.50051381999947,53398.05624144 2025-04-23,19:29:14.000,113,11066354,14245,0,1745436553,12927.989619430002,99.72608598000079,53398.188996720004 2025-04-23,19:29:15.000,113,11066135,14605,0,1745436554,12927.935728949997,99.60625077000441,53398.00034448 2025-04-23,19:29:16.000,113,11066184,14405,0,1745436555,12927.922256329992,99.76133163000486,53398.17502248 2025-04-23,19:29:17.000,113,11066109,14325,0,1745436556,12927.982883119992,99.93755988000339,53398.10515128 2025-04-23,19:29:18.000,113,11066092,14725,0,1745436557,12928.003092049992,99.90936335999868,53397.88855056 2025-04-23,19:29:19.000,113,11066064,14165,0,1745436558,12927.949201570002,99.91641248999804,53397.9025248 2025-04-23,19:29:20.000,113,11066186,14605,0,1745436559,12927.942465259992,100.16313204000471,53398.05624144 2025-04-23,19:29:21.000,113,11066289,14725,0,1745436560,12928.030037290002,100.10673900000256,53398.091177040005 2025-04-23,19:29:22.000,113,11066165,14445,0,1745436561,12927.881838469992,100.05034596000041,53397.88855056 2025-04-23,19:29:23.000,113,11066437,14525,0,1745436562,12927.848156920001,100.10673900000256,53398.091177040005 2025-04-23,19:29:24.000,113,11066187,14205,0,1745436563,12927.814475369996,100.10673900000256,53398.10515128 2025-04-23,19:29:25.000,113,11066134,14285,0,1745436564,12927.908783710001,100.13493552,53397.99335736001 2025-04-23,19:29:26.000,113,11066054,14885,0,1745436565,12927.908783710001,100.12083726000128,53398.021305840004 2025-04-23,19:29:27.000,113,11066210,14725,0,1745436566,12927.72690334,100.18427943000279,53397.923486160005 2025-04-23,19:29:28.000,113,11066139,14605,0,1745436567,12927.875102159996,100.0362477000017,53397.97938312 2025-04-23,19:29:29.000,113,11066023,14645,0,1745436568,12927.787530130001,100.02919857000234,53398.0073316 2025-04-23,19:29:30.000,113,11066178,14725,0,1745436569,12927.720167029991,100.01510031000362,53398.09816416 2025-04-23,19:29:31.000,113,11066284,14725,0,1745436570,12927.693221789996,99.97985465999955,53397.923486160005 2025-04-23,19:29:32.000,113,11066066,14765,0,1745436571,12927.753848579996,99.99395291999826,53397.93047328 2025-04-23,19:29:33.000,113,11066220,14485,0,1745436572,12927.673012859996,99.99395291999826,53397.972396000005 2025-04-23,19:29:34.000,113,11066046,14565,0,1745436573,12927.720167029991,99.8247737999991,53397.95842176 2025-04-23,19:29:35.000,113,11066106,14605,0,1745436574,12927.70669441,99.95870727000147,53397.86758920001 2025-04-23,19:29:36.000,113,11066136,14325,0,1745436575,12927.68648548,99.84592119000445,53397.89553768001 2025-04-23,19:29:37.000,113,11066282,14725,0,1745436576,12927.720167029991,99.78247902000294,53397.90951192 2025-04-23,19:29:38.000,113,11066176,14525,0,1745436577,12927.63933130999,99.70493859000271,53397.9025248 2025-04-23,19:29:39.000,113,11066096,14525,0,1745436578,12927.612386069995,99.59920163999777,53397.874576320006 2025-04-23,19:29:40.000,113,11066120,14365,0,1745436579,12927.592177139995,99.59215250999841,53397.90951192 2025-04-23,19:29:41.000,113,11066150,14525,0,1745436580,12927.50460511,99.5428086000029,53397.86060208 2025-04-23,19:29:42.000,113,11066131,14605,0,1745436581,12927.43724200999,99.52871034000418,53397.81867936001 2025-04-23,19:29:43.000,113,11066096,14845,0,1745436582,12927.41703307999,99.40887513000052,53397.8326536 2025-04-23,19:29:44.000,113,11066186,14365,0,1745436583,12927.35640628999,99.41592425999988,53397.88855056 2025-04-23,19:29:45.000,113,11066112,14445,0,1745436584,12927.32272474,99.38772774000245,53397.94444752001 2025-04-23,19:29:46.000,113,11066111,14485,0,1745436585,12927.268834259994,99.35248208999838,53397.79771800001 2025-04-23,19:29:47.000,113,11065982,14445,0,1745436586,12927.187998539994,99.35953121999773,53397.91649904001 2025-04-23,19:29:48.000,113,11066260,14525,0,1745436587,12927.147580679994,99.31723644000158,53397.706885440006 2025-04-23,19:29:49.000,113,11066350,14405,0,1745436588,12927.201471159999,99.19740122999792,53397.82566648001 2025-04-23,19:29:50.000,113,11066287,14565,0,1745436589,12927.208207469994,99.24674514000071,53397.81169224 2025-04-23,19:29:51.000,113,11066172,14285,0,1745436590,12927.147580679994,99.21854862000328,53397.95143464 2025-04-23,19:29:52.000,113,11066158,14645,0,1745436591,12927.241889019999,99.23969601000135,53397.81867936001 2025-04-23,19:29:53.000,113,11065984,14765,0,1745436592,12927.208207469994,99.232646880002,53397.86060208 2025-04-23,19:29:54.000,113,11066249,14485,0,1745436593,12927.33619735999,99.13395906000369,53397.67893696001 2025-04-23,19:29:55.000,113,11066081,14765,0,1745436594,12927.228416399994,99.15510645000177,53397.69989832001 2025-04-23,19:29:56.000,113,11066282,14525,0,1745436595,12927.430505699995,99.21149949000392,53397.64400136 2025-04-23,19:29:57.000,113,11065964,14485,0,1745436596,12927.430505699995,99.07756602000154,53397.76976952 2025-04-23,19:29:58.000,113,11066140,14365,0,1745436597,12927.470923559995,99.19740122999792,53397.67194984 2025-04-23,19:29:59.000,113,11066371,14405,0,1745436598,12927.49786879999,99.28903992000414,53397.685924080004 2025-04-23,19:30:00.000,113,11066131,14525,0,1745436599,12927.571968209995,99.20445036000456,53397.804705120005 2025-04-23,19:30:01.000,113,11066299,14565,0,1745436600,12927.66627655,99.34543295999902,53397.78374376 2025-04-23,19:30:02.000,113,11066040,14605,0,1745436601,12927.70669441,99.46526817000267,53397.81867936001 2025-04-23,19:30:03.000,113,11066325,14405,0,1745436602,12927.673012859996,99.47231730000203,53397.8326536 2025-04-23,19:30:04.000,113,11066372,14325,0,1745436603,12927.7673212,99.47936643000139,53397.804705120005 2025-04-23,19:30:05.000,113,11065960,14765,0,1745436604,12927.774057509996,99.31018731000222,53397.72085968 2025-04-23,19:30:06.000,113,11065984,14525,0,1745436605,12927.949201570002,99.38772774000245,53397.72085968 2025-04-23,19:30:07.000,113,11066078,14565,0,1745436606,12927.976146809997,99.40182600000117,53397.81169224 2025-04-23,19:30:08.000,113,11066193,14405,0,1745436607,12927.969410500002,99.42297338999924,53397.73483392 2025-04-23,19:30:09.000,113,11066115,14525,0,1745436608,12927.922256329992,99.20445036000456,53397.78374376 2025-04-23,19:30:10.000,113,11066072,14525,0,1745436609,12928.063718839992,99.4441207800046,53397.874576320006 2025-04-23,19:30:11.000,113,11066079,14445,0,1745436610,12928.003092049992,99.32428557000094,53397.804705120005 2025-04-23,19:30:12.000,113,11066250,14405,0,1745436611,12927.888574780001,99.31018731000222,53397.88855056 2025-04-23,19:30:13.000,113,11066269,14805,0,1745436612,12927.962674189992,99.32428557000094,53397.90951192 2025-04-23,19:30:14.000,113,11066068,14205,0,1745436613,12927.982883119992,99.25379427000007,53397.94444752001 2025-04-23,19:30:15.000,113,11066100,14565,0,1745436614,12927.949201570002,99.26084339999943,53397.82566648001 2025-04-23,19:30:16.000,113,11066357,14445,0,1745436615,12928.016564669997,99.24674514000071,53397.94444752001 2025-04-23,19:30:17.000,113,11066375,14525,0,1745436616,12927.976146809997,99.21149949000392,53397.923486160005 2025-04-23,19:30:18.000,113,11066362,14645,0,1745436617,12927.935728949997,99.22559775000263,53398.0073316 2025-04-23,19:30:19.000,113,11066232,14565,0,1745436618,12927.834684299996,99.28199079000478,53397.90951192 2025-04-23,19:30:20.000,113,11066235,14565,0,1745436619,12927.807739060001,99.34543295999902,53397.86060208 2025-04-23,19:30:21.000,113,11066349,14365,0,1745436620,12927.854893229996,99.22559775000263,53397.90951192 2025-04-23,19:30:22.000,113,11066163,14405,0,1745436621,12927.969410500002,99.19035209999856,53397.81867936001 2025-04-23,19:30:23.000,113,11066084,14485,0,1745436622,12927.922256329992,99.12690993000433,53397.972396000005 2025-04-23,19:30:24.000,113,11066195,14685,0,1745436623,12927.868365850001,99.07756602000154,53397.88156344 2025-04-23,19:30:25.000,113,11065949,14365,0,1745436624,12927.834684299996,99.09166428000026,53397.96540888001 2025-04-23,19:30:26.000,113,11066170,14685,0,1745436625,12927.942465259992,98.9859273300026,53397.93047328 2025-04-23,19:30:27.000,113,11066140,14365,0,1745436626,12927.895311089997,98.94363254999917,53397.90951192 2025-04-23,19:30:28.000,113,11065988,14805,0,1745436627,12927.915520019997,98.97182907000388,53398.042267200006 2025-04-23,19:30:29.000,113,11066176,14565,0,1745436628,12927.875102159996,98.90838690000237,53397.98637024001 2025-04-23,19:30:30.000,113,11066143,14685,0,1745436629,12927.848156920001,98.94363254999917,53397.91649904001 2025-04-23,19:30:31.000,113,11066139,14685,0,1745436630,12927.928992640002,98.95068167999852,53397.9025248 2025-04-23,19:30:32.000,113,11066315,14845,0,1745436631,12927.848156920001,98.97887820000324,53397.88855056 2025-04-23,19:30:33.000,113,11066128,14485,0,1745436632,12928.003092049992,98.96477994000452,53398.07021568 2025-04-23,19:30:34.000,113,11066109,14405,0,1745436633,12927.942465259992,98.97182907000388,53398.021305840004 2025-04-23,19:30:35.000,113,11066178,14485,0,1745436634,12927.787530130001,99.04232037000475,53398.0073316 2025-04-23,19:30:36.000,113,11066101,14365,0,1745436635,12927.875102159996,99.04232037000475,53398.021305840004 2025-04-23,19:30:37.000,113,11066086,14525,0,1745436636,12927.841420609991,98.97887820000324,53398.11912552 2025-04-23,19:30:38.000,113,11066184,14565,0,1745436637,12927.908783710001,98.9859273300026,53398.03528008001 2025-04-23,19:30:39.000,113,11066086,14525,0,1745436638,12927.881838469992,99.09166428000026,53398.06322856001 2025-04-23,19:30:40.000,113,11066339,14565,0,1745436639,12927.895311089997,99.02117297999939,53397.96540888001 2025-04-23,19:30:41.000,113,11066219,14605,0,1745436640,12927.875102159996,99.09166428000026,53398.05624144 2025-04-23,19:30:42.000,113,11066107,14565,0,1745436641,12927.861629539992,99.01412385000003,53398.04925432 2025-04-23,19:30:43.000,113,11066205,14245,0,1745436642,12927.935728949997,99.0493695000041,53397.98637024001 2025-04-23,19:30:44.000,113,11065967,14565,0,1745436643,12927.848156920001,98.97182907000388,53398.021305840004 2025-04-23,19:30:45.000,113,11066379,14365,0,1745436644,12927.861629539992,98.99297646000196,53398.021305840004 2025-04-23,19:30:46.000,113,11066037,14685,0,1745436645,12927.888574780001,98.95773080999788,53398.00034448 2025-04-23,19:30:47.000,113,11065985,14685,0,1745436646,12927.794266439996,98.92248516000109,53397.9374604 2025-04-23,19:30:48.000,113,11066205,14565,0,1745436647,12927.760584889991,98.95773080999788,53397.95842176 2025-04-23,19:30:49.000,113,11066202,14565,0,1745436648,12927.70669441,98.95068167999852,53397.923486160005 2025-04-23,19:30:50.000,113,11066205,14405,0,1745436649,12927.612386069995,98.99297646000196,53397.853614960004 2025-04-23,19:30:51.000,113,11065904,14525,0,1745436650,12927.612386069995,99.00707472000067,53397.95143464 2025-04-23,19:30:52.000,113,11066123,14365,0,1745436651,12927.49786879999,99.00707472000067,53397.853614960004 2025-04-23,19:30:53.000,113,11066127,14565,0,1745436652,12927.53828665999,99.05641863000346,53397.95143464 2025-04-23,19:30:54.000,113,11066215,14605,0,1745436653,12927.551759279995,98.95773080999788,53397.95842176 2025-04-23,19:30:55.000,113,11066213,14045,0,1745436654,12927.470923559995,98.96477994000452,53397.89553768001 2025-04-23,19:30:56.000,113,11066062,14365,0,1745436655,12927.45745093999,99.00002559000131,53397.89553768001 2025-04-23,19:30:57.000,113,11066043,14405,0,1745436656,12927.41703307999,98.99297646000196,53397.88855056 2025-04-23,19:30:58.000,113,11066091,14365,0,1745436657,12927.511341419995,98.95068167999852,53397.86758920001 2025-04-23,19:30:59.000,113,11066043,14525,0,1745436658,12927.430505699995,98.88723951000429,53397.82566648001 2025-04-23,19:31:00.000,113,11066054,14365,0,1745436659,12927.37661521999,98.8378956000015,53397.9025248 2025-04-23,19:31:01.000,113,11066186,14325,0,1745436660,12927.390087839995,98.85904298999958,53397.84662784001 2025-04-23,19:31:02.000,113,11066148,14485,0,1745436661,12927.40356046,98.92953429000045,53397.853614960004 2025-04-23,19:31:03.000,113,11066203,14605,0,1745436662,12927.44397832,98.91543603000173,53397.853614960004 2025-04-23,19:31:04.000,113,11066239,14405,0,1745436663,12927.58544083,98.86609211999894,53397.86758920001 2025-04-23,19:31:05.000,113,11066165,14405,0,1745436664,12927.491132489995,99.00707472000067,53397.91649904001 2025-04-23,19:31:06.000,113,11066141,14645,0,1745436665,12927.390087839995,98.97887820000324,53397.76976952 2025-04-23,19:31:07.000,113,11066156,14205,0,1745436666,12927.54502297,98.92248516000109,53397.91649904001 2025-04-23,19:31:08.000,113,11066021,14445,0,1745436667,12927.551759279995,99.01412385000003,53397.97938312 2025-04-23,19:31:09.000,113,11066139,14525,0,1745436668,12927.551759279995,99.09166428000026,53397.86758920001 2025-04-23,19:31:10.000,113,11066228,14365,0,1745436669,12927.612386069995,99.16920471000049,53397.89553768001 2025-04-23,19:31:11.000,113,11066226,14525,0,1745436670,12927.571968209995,99.15510645000177,53397.72085968 2025-04-23,19:31:12.000,113,11066047,14485,0,1745436671,12927.60564976,99.1833029699992,53397.95143464 2025-04-23,19:31:13.000,113,11066252,14805,0,1745436672,12927.571968209995,99.1198607999977,53397.84662784001 2025-04-23,19:31:14.000,113,11065954,14365,0,1745436673,12927.57870451999,99.21854862000328,53397.853614960004 2025-04-23,19:31:15.000,113,11066082,14765,0,1745436674,12927.65954023999,99.26789252999879,53397.874576320006 2025-04-23,19:31:16.000,113,11066141,14765,0,1745436675,12927.61912237999,99.34543295999902,53397.83964072 2025-04-23,19:31:17.000,113,11065966,14565,0,1745436676,12927.66627655,99.19035209999856,53397.77675664001 2025-04-23,19:31:18.000,113,11066106,14605,0,1745436677,12927.66627655,99.26789252999879,53397.755795280005 2025-04-23,19:31:19.000,113,11066369,14725,0,1745436678,12927.62585869,99.31723644000158,53397.77675664001 2025-04-23,19:31:20.000,113,11066157,14525,0,1745436679,12927.61912237999,99.3947768700018,53397.78374376 2025-04-23,19:31:21.000,113,11066280,14405,0,1745436680,12927.64606762,99.31723644000158,53397.88156344 2025-04-23,19:31:22.000,113,11066322,14525,0,1745436681,12927.58544083,99.35953121999773,53397.8326536 2025-04-23,19:31:23.000,113,11066222,14325,0,1745436682,12927.42376939,99.3947768700018,53397.86758920001 2025-04-23,19:31:24.000,113,11066213,14285,0,1745436683,12927.262097949999,99.54985773000226,53397.91649904001 2025-04-23,19:31:25.000,113,11066073,14445,0,1745436684,12927.369878909994,99.47936643000139,53397.853614960004 2025-04-23,19:31:26.000,113,11066152,14645,0,1745436685,12927.201471159999,99.50051381999947,53397.67194984 2025-04-23,19:31:27.000,113,11066078,14285,0,1745436686,12927.167789609994,99.72608598000079,53397.706885440006 2025-04-23,19:31:28.000,113,11066017,14205,0,1745436687,12927.120635439998,99.58510337999905,53397.79073088 2025-04-23,19:31:29.000,113,11066359,14125,0,1745436688,12927.120635439998,99.62739816000249,53397.89553768001 2025-04-23,19:31:30.000,113,11066283,14485,0,1745436689,12927.026327099993,99.71903685000143,53397.755795280005 2025-04-23,19:31:31.000,113,11066120,14445,0,1745436690,12926.891600900002,99.6414964200012,53397.78374376 2025-04-23,19:31:32.000,113,11066230,14245,0,1745436691,12927.019590789998,99.81067554000037,53397.81867936001 2025-04-23,19:31:33.000,113,11065993,14485,0,1745436692,12926.911809830002,99.5780542499997,53397.79771800001 2025-04-23,19:31:34.000,113,11066028,14485,0,1745436693,12927.080217579998,99.70493859000271,53397.67893696001 2025-04-23,19:31:35.000,113,11066175,14525,0,1745436694,12926.999381859998,99.6414964200012,53397.79073088 2025-04-23,19:31:36.000,113,11066158,14485,0,1745436695,12926.965700309993,99.52871034000418,53397.89553768001 2025-04-23,19:31:37.000,113,11066145,14725,0,1745436696,12926.972436620003,99.63444729000184,53397.74182104 2025-04-23,19:31:38.000,113,11066319,14685,0,1745436697,12926.999381859998,99.3947768700018,53397.88855056 2025-04-23,19:31:39.000,113,11065970,14485,0,1745436698,12926.972436620003,99.40887513000052,53397.81169224 2025-04-23,19:31:40.000,113,11066242,14365,0,1745436699,12926.763611009992,99.28199079000478,53397.79771800001 2025-04-23,19:31:41.000,113,11066045,14205,0,1745436700,12926.911809830002,99.232646880002,53397.65797560001 2025-04-23,19:31:42.000,113,11066318,14365,0,1745436701,12926.857919349997,99.232646880002,53397.81867936001 2025-04-23,19:31:43.000,113,11066235,14445,0,1745436702,12926.918546139997,99.1833029699992,53397.77675664001 2025-04-23,19:31:44.000,113,11066183,14645,0,1745436703,12926.851183040002,99.31018731000222,53397.81169224 2025-04-23,19:31:45.000,113,11066065,14485,0,1745436704,12926.898337209997,99.27494165999815,53397.83964072 2025-04-23,19:31:46.000,113,11066123,14525,0,1745436705,12926.898337209997,99.19035209999856,53397.84662784001 2025-04-23,19:31:47.000,113,11066082,14525,0,1745436706,12926.952227690002,99.09166428000026,53397.69989832001 2025-04-23,19:31:48.000,113,11066104,14485,0,1745436707,12926.932018760002,99.13395906000369,53397.83964072 2025-04-23,19:31:49.000,113,11065967,14645,0,1745436708,12926.932018760002,99.19035209999856,53397.804705120005 2025-04-23,19:31:50.000,113,11066255,14325,0,1745436709,12926.979172929998,99.12690993000433,53397.853614960004 2025-04-23,19:31:51.000,113,11066313,14605,0,1745436710,12926.898337209997,99.16215558000113,53397.81867936001 2025-04-23,19:31:52.000,113,11065923,14325,0,1745436711,12926.925282449993,99.21854862000328,53397.77675664001 2025-04-23,19:31:53.000,113,11066364,14365,0,1745436712,12926.925282449993,99.16920471000049,53397.73483392 2025-04-23,19:31:54.000,113,11066191,14685,0,1745436713,12926.992645550003,99.16920471000049,53397.71387256 2025-04-23,19:31:55.000,113,11066253,14125,0,1745436714,12926.952227690002,99.14805732000241,53397.58111728001 2025-04-23,19:31:56.000,113,11066465,14925,0,1745436715,12926.851183040002,98.96477994000452,53397.81867936001 2025-04-23,19:31:57.000,113,11066183,14565,0,1745436716,12926.911809830002,99.04232037000475,53397.6929112 2025-04-23,19:31:58.000,113,11065863,14405,0,1745436717,12926.938755069998,99.00002559000131,53397.86060208 2025-04-23,19:31:59.000,113,11066325,14565,0,1745436718,12926.918546139997,98.95773080999788,53397.81169224 2025-04-23,19:32:00.000,113,11066227,14565,0,1745436719,12926.925282449993,98.99297646000196,53397.73483392 2025-04-23,19:32:01.000,113,11066023,14605,0,1745436720,12926.830974110002,99.02822210999875,53397.79073088 2025-04-23,19:32:02.000,113,11066171,14765,0,1745436721,12926.824237799992,99.02822210999875,53397.874576320006 2025-04-23,19:32:03.000,113,11066110,14525,0,1745436722,12926.716456839997,98.95773080999788,53397.6929112 2025-04-23,19:32:04.000,113,11066298,14445,0,1745436723,12926.709720530002,99.01412385000003,53397.72784680001 2025-04-23,19:32:05.000,113,11066261,14685,0,1745436724,12926.622148499991,98.95068167999852,53397.66496272 2025-04-23,19:32:06.000,113,11066182,14525,0,1745436725,12926.622148499991,99.09166428000026,53397.65797560001 2025-04-23,19:32:07.000,113,11066230,14565,0,1745436726,12926.514367539996,99.20445036000456,53397.60207864 2025-04-23,19:32:08.000,113,11066393,14885,0,1745436727,12926.514367539996,99.21149949000392,53397.637014240005 2025-04-23,19:32:09.000,113,11066137,14565,0,1745436728,12926.588466950001,99.30313818000286,53397.6929112 2025-04-23,19:32:10.000,113,11066181,14405,0,1745436729,12926.554785399996,99.3313347000003,53397.62304 2025-04-23,19:32:11.000,113,11066133,14605,0,1745436730,12926.50763123,99.41592425999988,53397.5531688 2025-04-23,19:32:12.000,113,11066251,14245,0,1745436731,12926.649093740001,99.40182600000117,53397.63002712001 2025-04-23,19:32:13.000,113,11066149,14565,0,1745436732,12926.622148499991,99.50051381999947,53397.73483392 2025-04-23,19:32:14.000,113,11066419,14565,0,1745436733,12926.628884810001,99.45116991000396,53397.59509152 2025-04-23,19:32:15.000,113,11066113,14245,0,1745436734,12926.500894919991,99.6414964200012,53397.58111728001 2025-04-23,19:32:16.000,113,11066242,14365,0,1745436735,12926.534576469996,99.5428086000029,53397.54618168 2025-04-23,19:32:17.000,113,11066079,14725,0,1745436736,12926.50763123,99.46526817000267,53397.58111728001 2025-04-23,19:32:18.000,113,11065978,14485,0,1745436737,12926.473949679996,99.53575947000354,53397.50425896 2025-04-23,19:32:19.000,113,11066170,14645,0,1745436738,12926.494158609996,99.50051381999947,53397.51124608001 2025-04-23,19:32:20.000,113,11066200,14565,0,1745436739,12926.50763123,99.41592425999988,53397.52522032 2025-04-23,19:32:21.000,113,11066102,14525,0,1745436740,12926.46721337,99.47936643000139,53397.469323360005 2025-04-23,19:32:22.000,113,11066102,14525,0,1745436741,12926.494158609996,99.35248208999838,53397.44137488001 2025-04-23,19:32:23.000,113,11066138,14565,0,1745436742,12926.40658658,99.27494165999815,53397.48329760001 2025-04-23,19:32:24.000,113,11066495,14405,0,1745436743,12926.46047705999,99.09871340999962,53397.56015592001 2025-04-23,19:32:25.000,113,11066156,14605,0,1745436744,12926.352696099995,99.12690993000433,53397.41342640001 2025-04-23,19:32:26.000,113,11066081,14565,0,1745436745,12926.32575086,98.97182907000388,53397.448362 2025-04-23,19:32:27.000,113,11066022,14365,0,1745436746,12926.20449728,98.85199386000022,53397.32259384001 2025-04-23,19:32:28.000,113,11066141,14245,0,1745436747,12926.19776096999,98.76035517000128,53397.38547792 2025-04-23,19:32:29.000,113,11066207,14445,0,1745436748,12926.12366156,98.78150255999935,53397.48329760001 2025-04-23,19:32:30.000,113,11066197,14485,0,1745436749,12926.042825839999,98.80969908000407,53397.40643928 2025-04-23,19:32:31.000,113,11066137,14405,0,1745436750,12926.009144289994,98.70396212999913,53397.36451656001 2025-04-23,19:32:32.000,113,11066172,14565,0,1745436751,12925.961990119999,98.66166735000297,53397.35752944 2025-04-23,19:32:33.000,113,11066229,14365,0,1745436752,12925.941781189998,98.49953736000316,53397.44137488001 2025-04-23,19:32:34.000,113,11066238,14445,0,1745436753,12925.800318679998,98.42904606000229,53397.371503680006 2025-04-23,19:32:35.000,113,11066143,14285,0,1745436754,12925.887890709993,98.54888126999867,53397.371503680006 2025-04-23,19:32:36.000,113,11066073,14645,0,1745436755,12925.935044879989,98.49953736000316,53397.34355520001 2025-04-23,19:32:37.000,113,11066115,14445,0,1745436756,12925.834000229988,98.43609519000165,53397.3086196 2025-04-23,19:32:38.000,113,11066204,14285,0,1745436757,12925.793582369988,98.42904606000229,53397.40643928 2025-04-23,19:32:39.000,113,11066087,14205,0,1745436758,12925.834000229988,98.42904606000229,53397.3086196 2025-04-23,19:32:40.000,113,11066195,14565,0,1745436759,12925.881154399998,98.36560389000078,53397.36451656001 2025-04-23,19:32:41.000,113,11066054,14725,0,1745436760,12925.881154399998,98.40084954000486,53397.350542320004 2025-04-23,19:32:52.000,113,11066188,14565,0,1745436771,12926.089980009994,99.07051689000218,53397.24573552001 2025-04-23,19:32:53.000,113,11066174,14325,0,1745436772,12926.042825839999,99.14805732000241,53397.25970976 2025-04-23,19:32:54.000,113,11066152,14285,0,1745436773,12926.09671631999,99.21854862000328,53397.26669688 2025-04-23,19:32:55.000,113,11066204,14405,0,1745436774,12926.16407942,99.28903992000414,53397.32259384001 2025-04-23,19:32:56.000,113,11066210,14365,0,1745436775,12926.103452629999,99.37362948000373,53397.2387484 2025-04-23,19:32:57.000,113,11066188,14325,0,1745436776,12926.18428835,99.40182600000117,53397.3086196 2025-04-23,19:32:58.000,113,11066125,14205,0,1745436777,12926.07650738999,99.37362948000373,53397.28067112 2025-04-23,19:32:59.000,113,11066080,14365,0,1745436778,12926.13713417999,99.4441207800046,53397.24573552001 2025-04-23,19:33:00.000,113,11066283,14125,0,1745436779,12926.130397869994,99.4300225199986,53397.28765824 2025-04-23,19:33:01.000,113,11066102,14405,0,1745436780,12926.022616909999,99.40182600000117,53397.1688772 2025-04-23,19:33:02.000,113,11066144,14405,0,1745436781,12926.089980009994,99.35953121999773,53397.22477416001 2025-04-23,19:33:03.000,113,11066145,14445,0,1745436782,12926.11692524999,99.34543295999902,53397.14791584001 2025-04-23,19:33:04.000,113,11066145,14605,0,1745436783,12926.103452629999,99.28199079000478,53397.22477416001 2025-04-23,19:33:05.000,113,11066078,14365,0,1745436784,12926.03608952999,99.23969601000135,53397.24573552001 2025-04-23,19:33:06.000,113,11066143,14445,0,1745436785,12926.069771079994,99.16920471000049,53397.21079992 2025-04-23,19:33:07.000,113,11066152,14245,0,1745436786,12926.002407979999,99.21854862000328,53397.21778704 2025-04-23,19:33:08.000,113,11066211,14685,0,1745436787,12925.988935359994,99.13395906000369,53397.15490296001 2025-04-23,19:33:09.000,113,11066134,14725,0,1745436788,12925.921572259998,99.12690993000433,53397.182851440004 2025-04-23,19:33:10.000,113,11066230,14725,0,1745436789,12925.948517499994,99.15510645000177,53397.182851440004 2025-04-23,19:33:11.000,113,11066218,14205,0,1745436790,12925.881154399998,99.03527123999811,53397.2387484 2025-04-23,19:33:12.000,113,11066203,14565,0,1745436791,12925.847472849993,99.07756602000154,53397.22477416001 2025-04-23,19:33:13.000,113,11066109,14245,0,1745436792,12925.786846059993,99.07051689000218,53397.16189008 2025-04-23,19:33:14.000,113,11066251,14605,0,1745436793,12925.820527609998,99.00707472000067,53397.16189008 2025-04-23,19:33:15.000,113,11066147,14445,0,1745436794,12925.773373440003,99.01412385000003,53397.15490296001 2025-04-23,19:33:16.000,113,11066124,14405,0,1745436795,12925.766637129993,99.06346776000282,53397.09201888 2025-04-23,19:33:17.000,113,11066188,14565,0,1745436796,12925.807054989993,99.05641863000346,53397.11298024 2025-04-23,19:33:18.000,113,11066206,14645,0,1745436797,12925.800318679998,99.05641863000346,53397.21778704 2025-04-23,19:33:19.000,113,11066137,14365,0,1745436798,12925.732955580002,99.0493695000041,53397.14092872 2025-04-23,19:33:20.000,113,11066139,14525,0,1745436799,12925.780109749998,99.14805732000241,53397.133941600005 2025-04-23,19:33:21.000,113,11066179,14725,0,1745436800,12925.793582369988,99.21149949000392,53397.10599312001 2025-04-23,19:33:22.000,113,11066190,14685,0,1745436801,12925.773373440003,99.12690993000433,53397.182851440004 2025-04-23,19:33:23.000,113,11066191,14525,0,1745436802,12925.793582369988,99.23969601000135,53397.14092872 2025-04-23,19:33:24.000,113,11066097,14325,0,1745436803,12925.793582369988,99.28903992000414,53397.23176128 2025-04-23,19:33:25.000,113,11066214,14605,0,1745436804,12925.813791299988,99.26789252999879,53397.15490296001 2025-04-23,19:33:26.000,113,11066198,14565,0,1745436805,12925.780109749998,99.28199079000478,53397.182851440004 2025-04-23,19:33:27.000,113,11066199,14445,0,1745436806,12925.807054989993,99.37362948000373,53397.1688772 2025-04-23,19:33:28.000,113,11066146,14285,0,1745436807,12925.719482959998,99.40887513000052,53397.14791584001 2025-04-23,19:33:29.000,113,11066197,14525,0,1745436808,12925.800318679998,99.31018731000222,53397.133941600005 2025-04-23,19:33:30.000,113,11066274,14405,0,1745436809,12925.807054989993,99.38772774000245,53397.14092872 2025-04-23,19:33:31.000,113,11066143,14445,0,1745436810,12925.820527609998,99.41592425999988,53397.1688772 2025-04-23,19:33:32.000,113,11066282,14285,0,1745436811,12925.847472849993,99.37362948000373,53397.28067112 2025-04-23,19:33:33.000,113,11066161,14485,0,1745436812,12925.874418089988,99.2960890500035,53397.04310904 2025-04-23,19:33:34.000,113,11066203,14205,0,1745436813,12925.948517499994,99.34543295999902,53397.28765824 2025-04-23,19:33:35.000,113,11066241,14605,0,1745436814,12925.948517499994,99.22559775000263,53397.203812800006 2025-04-23,19:33:36.000,113,11066165,14325,0,1745436815,12925.995671669989,99.16215558000113,53397.182851440004 2025-04-23,19:33:37.000,113,11066111,14525,0,1745436816,12926.03608952999,99.01412385000003,53397.21778704 2025-04-23,19:33:38.000,113,11066088,14725,0,1745436817,12925.961990119999,99.0846151500009,53397.23176128 2025-04-23,19:33:39.000,113,11066193,14805,0,1745436818,12926.07650738999,98.95773080999788,53397.28067112 2025-04-23,19:33:40.000,113,11066088,14645,0,1745436819,12926.05629845999,98.97887820000324,53397.32958096 2025-04-23,19:33:41.000,113,11066125,14405,0,1745436820,12926.049562149994,98.95068167999852,53397.22477416001 2025-04-23,19:33:42.000,113,11066184,14805,0,1745436821,12926.002407979999,98.99297646000196,53397.18983856 2025-04-23,19:33:43.000,113,11066207,14485,0,1745436822,12926.029353219994,99.01412385000003,53397.252722640005 2025-04-23,19:33:44.000,113,11066175,14405,0,1745436823,12926.05629845999,99.02822210999875,53397.28067112 2025-04-23,19:33:45.000,113,11066213,14365,0,1745436824,12926.042825839999,99.12690993000433,53397.23176128 2025-04-23,19:33:46.000,113,11066143,14805,0,1745436825,12926.042825839999,99.16215558000113,53397.29464536001 2025-04-23,19:33:47.000,113,11066080,14205,0,1745436826,12926.089980009994,99.2960890500035,53397.350542320004 2025-04-23,19:33:48.000,113,11066028,14885,0,1745436827,12926.110188939994,99.34543295999902,53397.25970976 2025-04-23,19:33:49.000,113,11066293,14605,0,1745436828,12926.083243699999,99.35248208999838,53397.25970976 2025-04-23,19:33:50.000,113,11066190,14485,0,1745436829,12926.049562149994,99.40887513000052,53397.21778704 2025-04-23,19:33:51.000,113,11066224,14365,0,1745436830,12926.07650738999,99.45821904000331,53397.28067112 2025-04-23,19:33:52.000,113,11066222,14525,0,1745436831,12926.14387049,99.52871034000418,53397.29464536001 2025-04-23,19:33:53.000,113,11066231,14445,0,1745436832,12926.015880599989,99.5428086000029,53397.28765824 2025-04-23,19:33:54.000,113,11066165,14525,0,1745436833,12925.955253809989,99.57100512000034,53397.27368400001 2025-04-23,19:33:55.000,113,11066135,14525,0,1745436834,12925.941781189998,99.52871034000418,53397.28765824 2025-04-23,19:33:56.000,113,11066190,14445,0,1745436835,12925.961990119999,99.56395599000098,53397.28765824 2025-04-23,19:33:57.000,113,11066284,14405,0,1745436836,12925.894627019989,99.65559467999992,53397.36451656001 2025-04-23,19:33:58.000,113,11066167,14645,0,1745436837,12925.847472849993,99.50756294999883,53397.27368400001 2025-04-23,19:33:59.000,113,11066204,14245,0,1745436838,12925.813791299988,99.50051381999947,53397.32259384001 2025-04-23,19:34:00.000,113,11066222,14485,0,1745436839,12925.773373440003,99.43707164999796,53397.32958096 2025-04-23,19:34:01.000,113,11066294,14365,0,1745436840,12925.699274029997,99.41592425999988,53397.19682568001 2025-04-23,19:34:02.000,113,11066128,14365,0,1745436841,12925.604965689992,99.40887513000052,53397.24573552001 2025-04-23,19:34:03.000,113,11066232,14645,0,1745436842,12925.584756759992,99.34543295999902,53397.252722640005 2025-04-23,19:34:04.000,113,11066183,14565,0,1745436843,12925.631910930002,99.2960890500035,53397.133941600005 2025-04-23,19:34:05.000,113,11066145,14525,0,1745436844,12925.584756759992,99.24674514000071,53397.18983856 2025-04-23,19:34:06.000,113,11065898,14645,0,1745436845,12925.517393659997,99.2960890500035,53397.22477416001 2025-04-23,19:34:07.000,113,11066086,14365,0,1745436846,12925.450030560001,99.03527123999811,53397.28067112 2025-04-23,19:34:08.000,113,11066159,14325,0,1745436847,12925.416349009996,99.13395906000369,53397.17586432001 2025-04-23,19:34:09.000,113,11066231,14645,0,1745436848,12925.402876389991,99.1198607999977,53397.17586432001 2025-04-23,19:34:10.000,113,11066034,14365,0,1745436849,12925.503921039992,98.91543603000173,53397.133941600005 2025-04-23,19:34:11.000,113,11066182,14405,0,1745436850,12925.409612700001,98.88019037999766,53397.14791584001 2025-04-23,19:34:12.000,113,11066117,14405,0,1745436851,12925.402876389991,98.76035517000128,53397.14791584001 2025-04-23,19:34:13.000,113,11066173,14485,0,1745436852,12925.369194840001,98.78150255999935,53397.14791584001 2025-04-23,19:34:14.000,113,11066163,14525,0,1745436853,12925.382667459991,98.59822518000146,53397.14791584001 2025-04-23,19:34:15.000,113,11066155,14445,0,1745436854,12925.335513289996,98.63347082999826,53397.18983856 2025-04-23,19:34:16.000,113,11066103,14405,0,1745436855,12925.362458529991,98.65461822000361,53397.1688772 2025-04-23,19:34:17.000,113,11066185,14285,0,1745436856,12925.342249599991,98.63347082999826,53397.16189008 2025-04-23,19:34:18.000,113,11066111,15045,0,1745436857,12925.24120494999,98.5277338800006,53397.09201888 2025-04-23,19:34:19.000,113,11066165,14685,0,1745436858,12925.234468639996,98.61232344000018,53397.00118632 2025-04-23,19:34:20.000,113,11066226,14525,0,1745436859,12925.254677569996,98.6264216999989,53397.15490296001 2025-04-23,19:34:21.000,113,11066239,14365,0,1745436860,12925.26141387999,98.6264216999989,53397.085031760005 2025-04-23,19:34:22.000,113,11066074,14565,0,1745436861,12925.234468639996,98.77445343,53397.07804464001 2025-04-23,19:34:23.000,113,11066338,14605,0,1745436862,12925.24794126,98.71806038999785,53397.015160560004 2025-04-23,19:34:24.000,113,11066264,14365,0,1745436863,12925.301831739991,98.72510952000448,53397.085031760005 2025-04-23,19:34:25.000,113,11066066,14565,0,1745436864,12925.26815019,98.71806038999785,53397.02913480001 2025-04-23,19:34:26.000,113,11066120,14405,0,1745436865,12925.28835912,98.8026499500047,53397.036121920006 2025-04-23,19:34:27.000,113,11065934,14725,0,1745436866,12925.402876389991,98.74625691000256,53397.05009616 2025-04-23,19:34:28.000,113,11065946,14325,0,1745436867,12925.450030560001,98.82379734000278,53397.10599312001 2025-04-23,19:34:29.000,113,11066233,14445,0,1745436868,12925.443294249992,98.85904298999958,53396.98022496001 2025-04-23,19:34:30.000,113,11066018,14325,0,1745436869,12925.389403770001,99.01412385000003,53397.05009616 2025-04-23,19:34:31.000,113,11066337,14725,0,1745436870,12925.470239490001,98.9365834199998,53396.95227648 2025-04-23,19:34:32.000,113,11066077,14485,0,1745436871,12925.396140079996,99.02822210999875,53397.05708328001 2025-04-23,19:34:33.000,113,11066100,14645,0,1745436872,12925.375931149996,99.16215558000113,53397.099006 2025-04-23,19:34:34.000,113,11066256,14605,0,1745436873,12925.389403770001,99.19740122999792,53397.0640704 2025-04-23,19:34:35.000,113,11066405,14645,0,1745436874,12925.436557939996,99.16920471000049,53396.95926360001 2025-04-23,19:34:36.000,113,11066195,14645,0,1745436875,12925.362458529991,99.19035209999856,53397.036121920006 2025-04-23,19:34:37.000,113,11065953,14485,0,1745436876,12925.476975799997,99.07756602000154,53396.86144392001 2025-04-23,19:34:38.000,113,11066089,14485,0,1745436877,12925.382667459991,99.21854862000328,53397.00118632 2025-04-23,19:34:39.000,113,11066053,14365,0,1745436878,12925.382667459991,99.19035209999856,53397.07804464001 2025-04-23,19:34:40.000,113,11066036,14965,0,1745436879,12925.416349009996,99.04232037000475,53397.015160560004 2025-04-23,19:34:41.000,113,11066118,14525,0,1745436880,12925.369194840001,99.09871340999962,53397.02214768 2025-04-23,19:34:42.000,113,11066179,14765,0,1745436881,12925.483712109992,99.14100819000305,53397.02214768 2025-04-23,19:34:43.000,113,11065924,14565,0,1745436882,12925.402876389991,98.99297646000196,53396.98022496001 2025-04-23,19:34:44.000,113,11066053,14445,0,1745436883,12925.362458529991,98.9859273300026,53396.9941992 2025-04-23,19:34:45.000,113,11066139,14405,0,1745436884,12925.26141387999,98.89428864000365,53396.94528936 2025-04-23,19:34:46.000,113,11066292,14285,0,1745436885,12925.26815019,98.80969908000407,53396.97323784 2025-04-23,19:34:47.000,113,11066158,14685,0,1745436886,12925.11995136999,98.92953429000045,53396.966250720005 2025-04-23,19:34:48.000,113,11066183,14405,0,1745436887,12925.14689661,98.76035517000128,53397.12695448001 2025-04-23,19:34:49.000,113,11066175,14525,0,1745436888,12925.08626982,99.02117297999939,53397.182851440004 2025-04-23,19:34:50.000,113,11066192,14565,0,1745436889,12924.95827992999,98.85199386000022,53396.917340880005 2025-04-23,19:34:51.000,113,11066056,14405,0,1745436890,12924.991961479995,98.8378956000015,53396.95926360001 2025-04-23,19:34:52.000,113,11066348,14365,0,1745436891,12924.98522517,98.71101125999849,53396.91035376001 2025-04-23,19:34:53.000,113,11066116,14645,0,1745436892,12924.951543619994,98.77445343,53396.95227648 2025-04-23,19:34:54.000,113,11066368,14365,0,1745436893,12924.83702634999,98.68281474000105,53396.93830224001 2025-04-23,19:34:55.000,113,11065971,14525,0,1745436894,12924.769663249994,98.64756909000425,53396.90336664 2025-04-23,19:34:56.000,113,11066139,14765,0,1745436895,12924.823553729999,98.70396212999913,53396.94528936 2025-04-23,19:34:57.000,113,11066101,14725,0,1745436896,12924.702300149998,98.73215865000384,53396.81952120001 2025-04-23,19:34:58.000,113,11066186,14405,0,1745436897,12924.776399559989,98.8026499500047,53396.847469680004 2025-04-23,19:34:59.000,113,11066188,14765,0,1745436898,12924.870707899994,98.80969908000407,53396.95227648 2025-04-23,19:35:00.000,113,11066370,14405,0,1745436899,12924.803344799999,98.75330604000192,53396.9941992 2025-04-23,19:35:01.000,113,11065931,14845,0,1745436900,12924.823553729999,98.85199386000022,53396.700740160006 2025-04-23,19:35:02.000,113,11066124,14565,0,1745436901,12924.796608489989,98.81674821000342,53396.83349544 2025-04-23,19:35:03.000,113,11066197,14405,0,1745436902,12924.850498969994,98.95773080999788,53396.77061136001 2025-04-23,19:35:04.000,113,11066162,14685,0,1745436903,12924.931334689994,98.84494473000086,53396.89637952 2025-04-23,19:35:05.000,113,11066217,14845,0,1745436904,12924.810081109994,98.97182907000388,53396.95227648 2025-04-23,19:35:06.000,113,11066399,14845,0,1745436905,12924.776399559989,99.01412385000003,53396.86144392001 2025-04-23,19:35:07.000,113,11066290,14565,0,1745436906,12924.91786206999,99.0493695000041,53396.86144392001 2025-04-23,19:35:08.000,113,11066190,14445,0,1745436907,12924.843762659999,99.05641863000346,53396.868431040006 2025-04-23,19:35:09.000,113,11066015,14925,0,1745436908,12924.729245389994,99.16215558000113,53396.80554696 2025-04-23,19:35:10.000,113,11066132,14765,0,1745436909,12924.749454319994,99.24674514000071,53396.77759848 2025-04-23,19:35:11.000,113,11065964,14205,0,1745436910,12924.823553729999,99.32428557000094,53396.630868960005 2025-04-23,19:35:12.000,113,11066417,14645,0,1745436911,12924.769663249994,99.31723644000158,53396.77759848 2025-04-23,19:35:13.000,113,11066244,14645,0,1745436912,12924.756190629989,99.33838382999966,53396.798559840005 2025-04-23,19:35:14.000,113,11066135,14765,0,1745436913,12924.628200739993,99.35248208999838,53396.868431040006 2025-04-23,19:35:15.000,113,11066114,14525,0,1745436914,12924.830290039994,99.45821904000331,53396.87541816 2025-04-23,19:35:16.000,113,11066213,14365,0,1745436915,12924.756190629989,99.4441207800046,53396.847469680004 2025-04-23,19:35:17.000,113,11066167,14405,0,1745436916,12924.796608489989,99.30313818000286,53396.86144392001 2025-04-23,19:35:18.000,113,11065928,14725,0,1745436917,12924.722509079998,99.31018731000222,53396.8544568 2025-04-23,19:35:19.000,113,11066282,14645,0,1745436918,12924.762926939999,99.28199079000478,53397.099006 2025-04-23,19:35:20.000,113,11065973,14725,0,1745436919,12924.621464429998,99.28199079000478,53396.80554696 2025-04-23,19:35:21.000,113,11066414,14525,0,1745436920,12924.655145979988,99.09166428000026,53396.95227648 2025-04-23,19:35:22.000,113,11066194,14525,0,1745436921,12924.655145979988,99.19740122999792,53396.8544568 2025-04-23,19:35:23.000,113,11066299,14565,0,1745436922,12924.641673359998,99.14100819000305,53396.88240528 2025-04-23,19:35:24.000,113,11066019,14605,0,1745436923,12924.621464429998,99.09871340999962,53396.84048256001 2025-04-23,19:35:25.000,113,11066018,14525,0,1745436924,12924.581046569998,99.12690993000433,53396.87541816 2025-04-23,19:35:26.000,113,11066277,14565,0,1745436925,12924.493474540002,99.12690993000433,53396.81253408001 2025-04-23,19:35:27.000,113,11066254,14525,0,1745436926,12924.520419779998,99.07051689000218,53396.798559840005 2025-04-23,19:35:28.000,113,11066058,14405,0,1745436927,12924.533892400003,99.19740122999792,53396.55401064001 2025-04-23,19:35:29.000,113,11066247,14485,0,1745436928,12924.540628709998,99.19035209999856,53396.72868864 2025-04-23,19:35:30.000,113,11066027,14565,0,1745436929,12924.601255499998,99.21854862000328,53396.77061136001 2025-04-23,19:35:31.000,113,11066158,14565,0,1745436930,12924.466529299993,99.26789252999879,53396.75663712 2025-04-23,19:35:32.000,113,11066121,14565,0,1745436931,12924.500210849998,99.31018731000222,53396.79157272001 2025-04-23,19:35:33.000,113,11066167,14645,0,1745436932,12924.581046569998,99.25379427000007,53396.77759848 2025-04-23,19:35:34.000,113,11066303,14645,0,1745436933,12924.621464429998,99.50051381999947,53396.7845856 2025-04-23,19:35:35.000,113,11066068,14525,0,1745436934,12924.446320369992,99.47936643000139,53396.581959120005 2025-04-23,19:35:36.000,113,11066098,14725,0,1745436935,12924.446320369992,99.63444729000184,53396.74266288001 2025-04-23,19:35:37.000,113,11066032,14525,0,1745436936,12924.527156089993,99.63444729000184,53396.924328 2025-04-23,19:35:38.000,113,11066104,14365,0,1745436937,12924.567573949993,99.71903685000143,53396.67279168001 2025-04-23,19:35:39.000,113,11066068,14605,0,1745436938,12924.547365019993,99.8247737999991,53396.70772728 2025-04-23,19:35:40.000,113,11065989,14525,0,1745436939,12924.520419779998,99.80362641000102,53396.68676592 2025-04-23,19:35:41.000,113,11066156,14565,0,1745436940,12924.688827529993,99.69788946000335,53396.63785608 2025-04-23,19:35:42.000,113,11066233,14645,0,1745436941,12924.783135869999,99.6414964200012,53396.74266288001 2025-04-23,19:35:43.000,113,11066043,14485,0,1745436942,12924.843762659999,99.71198772000207,53396.68676592 2025-04-23,19:35:44.000,113,11066270,14525,0,1745436943,12924.742718009998,99.54985773000226,53396.73567576 2025-04-23,19:35:45.000,113,11066029,14525,0,1745436944,12924.722509079998,99.64854555000056,53396.76362424 2025-04-23,19:35:46.000,113,11066456,14645,0,1745436945,12924.830290039994,99.49346469000011,53396.77759848 2025-04-23,19:35:47.000,113,11066306,14405,0,1745436946,12924.756190629989,99.57100512000034,53396.75663712 2025-04-23,19:35:48.000,113,11066204,14725,0,1745436947,12924.776399559989,99.42297338999924,53396.73567576 2025-04-23,19:35:49.000,113,11066105,14365,0,1745436948,12924.762926939999,99.4441207800046,53396.63785608 2025-04-23,19:35:50.000,113,11066102,14565,0,1745436949,12924.749454319994,99.4441207800046,53396.60292048001 2025-04-23,19:35:51.000,113,11065854,14645,0,1745436950,12924.742718009998,99.2960890500035,53396.79157272001 2025-04-23,19:35:52.000,113,11066334,14445,0,1745436951,12924.729245389994,99.40182600000117,53396.8544568 2025-04-23,19:35:53.000,113,11066302,14445,0,1745436952,12924.742718009998,99.38067861000309,53396.83349544 2025-04-23,19:35:54.000,113,11066207,14605,0,1745436953,12924.648409669993,99.2960890500035,53396.95926360001 2025-04-23,19:35:55.000,113,11066227,14405,0,1745436954,12924.742718009998,99.232646880002,53396.73567576 2025-04-23,19:35:56.000,113,11066017,14245,0,1745436955,12924.776399559989,99.17625383999984,53396.83349544 2025-04-23,19:35:57.000,113,11066230,14485,0,1745436956,12924.87744420999,99.12690993000433,53396.72170152001 2025-04-23,19:35:58.000,113,11066195,14565,0,1745436957,12924.92459838,99.00707472000067,53396.8544568 2025-04-23,19:35:59.000,113,11066360,14205,0,1745436958,12924.884180519999,99.01412385000003,53396.76362424 2025-04-23,19:36:00.000,113,11066049,14405,0,1745436959,12924.85723527999,99.11281166999834,53396.75663712 2025-04-23,19:36:01.000,113,11066030,14245,0,1745436960,12925.0054341,99.00002559000131,53396.80554696 2025-04-23,19:36:02.000,113,11066267,14165,0,1745436961,12925.08626982,98.89428864000365,53396.91035376001 2025-04-23,19:36:03.000,113,11066342,14405,0,1745436962,12925.06606089,98.8026499500047,53396.8544568 2025-04-23,19:36:04.000,113,11066250,14365,0,1745436963,12925.254677569996,98.89428864000365,53396.89637952 2025-04-23,19:36:05.000,113,11066179,14445,0,1745436964,12925.32877698,98.94363254999917,53396.66580456 2025-04-23,19:36:06.000,113,11066224,14205,0,1745436965,12925.409612700001,98.8378956000015,53396.90336664 2025-04-23,19:36:07.000,113,11066105,14565,0,1745436966,12925.530866280002,98.91543603000173,53396.88240528 2025-04-23,19:36:08.000,113,11066101,14525,0,1745436967,12925.658856169997,98.8731412499983,53396.9941992 2025-04-23,19:36:09.000,113,11066098,14565,0,1745436968,12925.793582369988,98.76035517000128,53396.88240528 2025-04-23,19:36:10.000,113,11066206,14565,0,1745436969,12925.793582369988,98.71806038999785,53396.93131512 2025-04-23,19:36:11.000,113,11066166,14725,0,1745436970,12925.834000229988,98.66871648000233,53396.80554696 2025-04-23,19:36:12.000,113,11066422,14645,0,1745436971,12925.928308569994,98.59822518000146,53397.07804464001 2025-04-23,19:36:13.000,113,11066053,14845,0,1745436972,12926.022616909999,98.63347082999826,53396.91035376001 2025-04-23,19:36:14.000,113,11066319,14725,0,1745436973,12926.049562149994,98.61937256999954,53397.015160560004 2025-04-23,19:36:15.000,113,11066152,14685,0,1745436974,12926.029353219994,98.71101125999849,53397.00118632 2025-04-23,19:36:16.000,113,11066298,14565,0,1745436975,12926.27859668999,98.59822518000146,53397.036121920006 2025-04-23,19:36:17.000,113,11066231,14565,0,1745436976,12926.15734310999,98.57002866000403,53397.11298024 2025-04-23,19:36:18.000,113,11066173,14565,0,1745436977,12926.150606799994,98.5911760500021,53397.015160560004 2025-04-23,19:36:19.000,113,11066169,14605,0,1745436978,12926.16407942,98.61937256999954,53397.1688772 2025-04-23,19:36:20.000,113,11066465,14485,0,1745436979,12926.20449728,98.57707779000339,53397.182851440004 2025-04-23,19:36:21.000,113,11066321,14525,0,1745436980,12926.069771079994,98.54888126999867,53397.02913480001 2025-04-23,19:36:22.000,113,11066092,14725,0,1745436981,12926.24491514,98.59822518000146,53397.19682568001 2025-04-23,19:36:23.000,113,11066186,14885,0,1745436982,12926.22470621,98.5277338800006,53397.21079992 2025-04-23,19:36:24.000,113,11066151,14725,0,1745436983,12926.30554193,98.58412692000275,53397.32259384001 2025-04-23,19:36:25.000,113,11066306,14725,0,1745436984,12926.25838775999,98.61937256999954,53397.21778704 2025-04-23,19:36:26.000,113,11065964,14565,0,1745436985,12926.21796989999,98.52068475000124,53397.31560672001 2025-04-23,19:36:27.000,113,11066103,14645,0,1745436986,12926.251651449995,98.45724257999973,53397.25970976 2025-04-23,19:36:28.000,113,11066213,14485,0,1745436987,12926.20449728,98.50658649000252,53397.12695448001 2025-04-23,19:36:29.000,113,11065924,14725,0,1745436988,12926.22470621,98.39380040999822,53397.2387484 2025-04-23,19:36:30.000,113,11066355,14645,0,1745436989,12926.393113959995,98.37265302000014,53397.40643928 2025-04-23,19:36:31.000,113,11065944,14565,0,1745436990,12926.38637765,98.16822825000418,53397.12695448001 2025-04-23,19:36:32.000,113,11066153,14805,0,1745436991,12926.34595979,98.09068782000395,53397.47631048 2025-04-23,19:36:33.000,113,11066026,14885,0,1745436992,12926.312278239995,98.1823265100029,53397.28067112 2025-04-23,19:36:34.000,113,11066408,14445,0,1745436993,12926.292069309995,98.04839304000052,53397.26669688 2025-04-23,19:36:35.000,113,11066024,14405,0,1745436994,12926.332487169995,98.08363869000459,53397.22477416001 2025-04-23,19:36:36.000,113,11066300,14885,0,1745436995,12926.40658658,97.97790173999965,53397.350542320004 2025-04-23,19:36:37.000,113,11066280,14645,0,1745436996,12926.34595979,97.90741043999878,53397.371503680006 2025-04-23,19:36:38.000,113,11066072,14645,0,1745436997,12926.32575086,97.98495086999901,53397.448362 2025-04-23,19:36:39.000,113,11066179,14405,0,1745436998,12926.453740749996,97.98495086999901,53397.41342640001 2025-04-23,19:36:40.000,113,11066182,14605,0,1745436999,12926.372905029995,98.11183521000203,53397.3086196 2025-04-23,19:36:41.000,113,11066237,14805,0,1745437000,12926.352696099995,97.90741043999878,53397.45534912 2025-04-23,19:36:42.000,113,11066200,14725,0,1745437001,12926.33922347999,97.89331218000007,53397.36451656001 2025-04-23,19:36:43.000,113,11066206,14765,0,1745437002,12926.534576469996,97.98495086999901,53397.420413520005 2025-04-23,19:36:44.000,113,11066194,14725,0,1745437003,12926.44700444,97.96380348000093,53397.56015592001 2025-04-23,19:36:45.000,113,11065937,14605,0,1745437004,12926.541312779991,98.08363869000459,53397.40643928 2025-04-23,19:36:46.000,113,11066063,14205,0,1745437005,12926.568258020001,98.02724565000244,53397.54618168 2025-04-23,19:36:47.000,113,11066242,14405,0,1745437006,12926.42679551,98.0342947800018,53397.61605288 2025-04-23,19:36:48.000,113,11066123,14485,0,1745437007,12926.608675880001,98.2457686800044,53397.3784908 2025-04-23,19:36:49.000,113,11066403,14445,0,1745437008,12926.568258020001,98.18937564000225,53397.469323360005 2025-04-23,19:36:50.000,113,11066107,14885,0,1745437009,12926.433531819996,98.08363869000459,53397.40643928 2025-04-23,19:36:51.000,113,11066036,14725,0,1745437010,12926.568258020001,98.08363869000459,53397.539194560006 2025-04-23,19:36:52.000,113,11065873,14485,0,1745437011,12926.48068598999,98.09068782000395,53397.50425896 2025-04-23,19:36:53.000,113,11066163,14765,0,1745437012,12926.35943240999,98.19642477000161,53397.448362 2025-04-23,19:36:54.000,113,11066095,14445,0,1745437013,12926.46721337,98.23871954999777,53397.49727184 2025-04-23,19:36:55.000,113,11066064,14405,0,1745437014,12926.29880561999,98.12593347000075,53397.56015592001 2025-04-23,19:36:56.000,113,11066021,14445,0,1745437015,12926.285333,98.56297953000467,53397.62304 2025-04-23,19:36:57.000,113,11066265,14525,0,1745437016,12926.372905029995,98.29511258999992,53397.56015592001 2025-04-23,19:36:58.000,113,11066147,14645,0,1745437017,12926.23817882999,98.21757215999969,53397.73483392 2025-04-23,19:36:59.000,113,11066132,14525,0,1745437018,12926.19776096999,98.35150563000207,53397.61605288 2025-04-23,19:37:00.000,113,11066091,14565,0,1745437019,12926.231442519995,98.25986694000312,53397.63002712001 2025-04-23,19:37:01.000,113,11066293,14565,0,1745437020,12926.23817882999,98.40084954000486,53397.49028472001 2025-04-23,19:37:02.000,113,11066247,14165,0,1745437021,12926.15734310999,98.39380040999822,53397.54618168 2025-04-23,19:37:03.000,113,11065949,14565,0,1745437022,12926.14387049,98.41494780000357,53397.59509152 2025-04-23,19:37:04.000,113,11066083,14725,0,1745437023,12926.03608952999,98.43609519000165,53397.61605288 2025-04-23,19:37:05.000,113,11066200,14565,0,1745437024,12926.103452629999,98.36560389000078,53397.588104400005 2025-04-23,19:37:06.000,113,11066320,14365,0,1745437025,12926.089980009994,98.29511258999992,53397.44137488001 2025-04-23,19:37:07.000,113,11066012,14565,0,1745437026,12926.063034769999,98.23871954999777,53397.5531688 2025-04-23,19:37:08.000,113,11065930,14925,0,1745437027,12925.988935359994,98.26691607000248,53397.45534912 2025-04-23,19:37:09.000,113,11066196,14725,0,1745437028,12925.961990119999,98.32330911000463,53397.58111728001 2025-04-23,19:37:10.000,113,11065946,14405,0,1745437029,12925.860945469998,98.16117912000482,53397.48329760001 2025-04-23,19:37:11.000,113,11066111,14765,0,1745437030,12925.968726429994,98.02724565000244,53397.43438776 2025-04-23,19:37:12.000,113,11066143,14365,0,1745437031,12925.894627019989,98.14708085999882,53397.32958096 2025-04-23,19:37:13.000,113,11066199,14205,0,1745437032,12925.901363329998,97.9356069600035,53397.43438776 2025-04-23,19:37:14.000,113,11066190,14885,0,1745437033,12925.935044879989,98.06249129999924,53397.5531688 2025-04-23,19:37:15.000,113,11066155,14845,0,1745437034,12925.921572259998,97.87216479000199,53397.54618168 2025-04-23,19:37:16.000,113,11066140,14525,0,1745437035,12925.820527609998,97.94265609000286,53397.49727184 2025-04-23,19:37:17.000,113,11066030,14685,0,1745437036,12925.807054989993,97.9356069600035,53397.39945216 2025-04-23,19:37:18.000,113,11066145,14565,0,1745437037,12925.820527609998,97.94970522000222,53397.53220744001 2025-04-23,19:37:19.000,113,11066106,14525,0,1745437038,12925.860945469998,97.94265609000286,53397.3784908 2025-04-23,19:37:20.000,113,11066291,14605,0,1745437039,12925.726219269993,97.91445956999814,53397.35752944 2025-04-23,19:37:21.000,113,11066153,14685,0,1745437040,12925.840736539998,98.07658955999796,53397.52522032 2025-04-23,19:37:22.000,113,11066217,14405,0,1745437041,12925.712746650002,98.05544216999988,53397.35752944 2025-04-23,19:37:23.000,113,11066125,14685,0,1745437042,12925.706010339993,98.20347390000097,53397.41342640001 2025-04-23,19:37:24.000,113,11065988,14405,0,1745437043,12925.685801409993,98.06249129999924,53397.49727184 2025-04-23,19:37:25.000,113,11066278,14605,0,1745437044,12925.706010339993,98.1329826000001,53397.25970976 2025-04-23,19:37:26.000,113,11066316,14685,0,1745437045,12925.618438309997,98.30216171999928,53397.3784908 2025-04-23,19:37:27.000,113,11066176,14565,0,1745437046,12925.578020449997,98.33740737000335,53397.33656808 2025-04-23,19:37:28.000,113,11066193,14445,0,1745437047,12925.497184729997,98.51363562000188,53397.58111728001 2025-04-23,19:37:29.000,113,11065868,14445,0,1745437048,12925.503921039992,98.61232344000018,53397.39945216 2025-04-23,19:37:30.000,113,11066410,14525,0,1745437049,12925.503921039992,98.60527431000082,53397.36451656001 2025-04-23,19:37:31.000,113,11066212,14685,0,1745437050,12925.389403770001,98.78855168999871,53397.45534912 2025-04-23,19:37:32.000,113,11066102,14765,0,1745437051,12925.402876389991,98.85199386000022,53397.41342640001 2025-04-23,19:37:33.000,113,11066274,14365,0,1745437052,12925.497184729997,98.91543603000173,53397.28067112 2025-04-23,19:37:34.000,113,11066166,14365,0,1745437053,12925.355722219996,99.01412385000003,53397.23176128 2025-04-23,19:37:35.000,113,11066013,14645,0,1745437054,12925.26815019,99.00002559000131,53397.25970976 2025-04-23,19:37:36.000,113,11065985,14645,0,1745437055,12925.32877698,99.00002559000131,53397.21079992 2025-04-23,19:37:37.000,113,11066180,14485,0,1745437056,12925.32877698,98.97887820000324,53397.21079992 2025-04-23,19:37:38.000,113,11066101,14485,0,1745437057,12925.20078708999,98.99297646000196,53397.34355520001 2025-04-23,19:37:39.000,113,11066078,14765,0,1745437058,12925.173841849995,99.10576253999898,53397.40643928 2025-04-23,19:37:40.000,113,11066091,14485,0,1745437059,12925.24794126,99.0846151500009,53397.42740064 2025-04-23,19:37:41.000,113,11066298,14605,0,1745437060,12925.2075234,99.00002559000131,53397.301632480005 2025-04-23,19:37:42.000,113,11066156,14525,0,1745437061,12925.153632919995,98.80969908000407,53397.182851440004 2025-04-23,19:37:43.000,113,11066178,14525,0,1745437062,12925.214259709996,98.90838690000237,53397.32958096 2025-04-23,19:37:44.000,113,11066182,14405,0,1745437063,12925.28835912,98.84494473000086,53397.19682568001 2025-04-23,19:37:45.000,113,11066429,14685,0,1745437064,12925.24794126,98.72510952000448,53397.2387484 2025-04-23,19:37:46.000,113,11066193,14685,0,1745437065,12925.315304359996,98.61937256999954,53397.133941600005 2025-04-23,19:37:47.000,113,11066360,14485,0,1745437066,12925.396140079996,98.73215865000384,53397.17586432001 2025-04-23,19:37:48.000,113,11066148,14605,0,1745437067,12925.456766869996,98.56297953000467,53397.24573552001 2025-04-23,19:37:49.000,113,11066201,14205,0,1745437068,12925.396140079996,98.59822518000146,53397.21079992 2025-04-23,19:37:50.000,113,11066246,14525,0,1745437069,12925.463503179992,98.52068475000124,53397.301632480005 2025-04-23,19:37:51.000,113,11066401,14525,0,1745437070,12925.571284140002,98.57707779000339,53397.34355520001 2025-04-23,19:37:52.000,113,11066186,14565,0,1745437071,12925.544338899992,98.53478300999996,53397.25970976 2025-04-23,19:37:53.000,113,11066110,14765,0,1745437072,12925.578020449997,98.47134083999845,53397.17586432001 2025-04-23,19:37:54.000,113,11066113,14725,0,1745437073,12925.551075210002,98.60527431000082,53397.252722640005 2025-04-23,19:37:55.000,113,11066226,14525,0,1745437074,12925.503921039992,98.69691299999977,53397.29464536001 2025-04-23,19:37:56.000,113,11066100,15005,0,1745437075,12925.503921039992,98.74625691000256,53397.21079992 2025-04-23,19:37:57.000,113,11065958,14445,0,1745437076,12925.753164510003,98.66871648000233,53397.22477416001 2025-04-23,19:37:58.000,113,11066165,14485,0,1745437077,12925.598229379997,98.92248516000109,53397.18983856 2025-04-23,19:37:59.000,113,11066363,14565,0,1745437078,12925.598229379997,98.80969908000407,53397.14092872 2025-04-23,19:38:00.000,113,11066016,14725,0,1745437079,12925.719482959998,98.95773080999788,53397.16189008 2025-04-23,19:38:01.000,113,11066089,14565,0,1745437080,12925.766637129993,99.01412385000003,53397.203812800006 2025-04-23,19:38:02.000,113,11065865,14325,0,1745437081,12925.638647239997,98.96477994000452,53397.21778704 2025-04-23,19:38:03.000,113,11066141,14685,0,1745437082,12925.719482959998,98.92248516000109,53397.19682568001 2025-04-23,19:38:04.000,113,11066249,14565,0,1745437083,12925.618438309997,99.0493695000041,53397.09201888 2025-04-23,19:38:05.000,113,11066248,14445,0,1745437084,12925.665592479992,99.14100819000305,53397.14791584001 2025-04-23,19:38:06.000,113,11065926,14605,0,1745437085,12925.524129969992,99.16920471000049,53397.04310904 2025-04-23,19:38:07.000,113,11066356,14765,0,1745437086,12925.544338899992,99.1833029699992,53397.12695448001 2025-04-23,19:38:08.000,113,11066272,14565,0,1745437087,12925.510657350002,99.15510645000177,53397.203812800006 2025-04-23,19:38:09.000,113,11066056,14565,0,1745437088,12925.429821630001,99.16920471000049,53397.203812800006 2025-04-23,19:38:10.000,113,11066048,14645,0,1745437089,12925.436557939996,99.05641863000346,53397.29464536001 2025-04-23,19:38:11.000,113,11065998,14645,0,1745437090,12925.517393659997,99.14100819000305,53397.203812800006 2025-04-23,19:38:12.000,113,11066059,14525,0,1745437091,12925.483712109992,99.0493695000041,53397.252722640005 2025-04-23,19:38:13.000,113,11066136,14605,0,1745437092,12925.483712109992,99.0493695000041,53397.0640704 2025-04-23,19:38:14.000,113,11066252,14565,0,1745437093,12925.389403770001,98.85199386000022,53397.16189008 2025-04-23,19:38:15.000,113,11066357,14205,0,1745437094,12925.638647239997,98.74625691000256,53397.05708328001 2025-04-23,19:38:16.000,113,11066101,14605,0,1745437095,12925.470239490001,98.70396212999913,53397.09201888 2025-04-23,19:38:17.000,113,11066356,14205,0,1745437096,12925.564547829992,98.68281474000105,53397.02913480001 2025-04-23,19:38:18.000,113,11066282,14525,0,1745437097,12925.712746650002,98.66166735000297,53397.15490296001 2025-04-23,19:38:19.000,113,11066233,14565,0,1745437098,12925.746428199993,98.76035517000128,53397.23176128 2025-04-23,19:38:20.000,113,11066160,14725,0,1745437099,12925.786846059993,98.59822518000146,53397.17586432001 2025-04-23,19:38:21.000,113,11066237,14565,0,1745437100,12925.854209159988,98.54183213999931,53397.31560672001 2025-04-23,19:38:22.000,113,11065974,14485,0,1745437101,12926.05629845999,98.59822518000146,53397.22477416001 2025-04-23,19:38:23.000,113,11066153,14645,0,1745437102,12926.029353219994,98.51363562000188,53397.32259384001 2025-04-23,19:38:24.000,113,11066179,14365,0,1745437103,12926.089980009994,98.47134083999845,53397.28067112 2025-04-23,19:38:25.000,113,11066092,14525,0,1745437104,12926.130397869994,98.59822518000146,53397.26669688 2025-04-23,19:38:26.000,113,11065913,14605,0,1745437105,12926.150606799994,98.54888126999867,53397.18983856 2025-04-23,19:38:27.000,113,11066293,14525,0,1745437106,12926.25838775999,98.46429170999909,53397.203812800006 2025-04-23,19:38:28.000,113,11066105,14605,0,1745437107,12926.110188939994,98.41494780000357,53397.301632480005 2025-04-23,19:38:29.000,113,11066181,14445,0,1745437108,12926.22470621,98.49953736000316,53397.133941600005 2025-04-23,19:38:30.000,113,11066142,14685,0,1745437109,12926.21796989999,98.41494780000357,53397.17586432001 2025-04-23,19:38:31.000,113,11066226,14245,0,1745437110,12926.18428835,98.55593039999803,53397.29464536001 2025-04-23,19:38:32.000,113,11066179,14485,0,1745437111,12926.083243699999,98.54183213999931,53397.32958096 2025-04-23,19:38:33.000,113,11066185,14525,0,1745437112,12926.03608952999,98.58412692000275,53397.15490296001 2025-04-23,19:38:34.000,113,11066248,14605,0,1745437113,12925.982199049999,98.50658649000252,53397.26669688 2025-04-23,19:38:35.000,113,11066260,14885,0,1745437114,12925.955253809989,98.61937256999954,53397.28765824 2025-04-23,19:38:36.000,113,11066185,14645,0,1745437115,12925.894627019989,98.77445343,53397.23176128 2025-04-23,19:38:37.000,113,11066031,14525,0,1745437116,12925.860945469998,98.72510952000448,53397.14092872 2025-04-23,19:38:38.000,113,11066131,14485,0,1745437117,12925.813791299988,98.8378956000015,53397.18983856 2025-04-23,19:38:39.000,113,11066146,14485,0,1745437118,12925.732955580002,98.89428864000365,53397.26669688 2025-04-23,19:38:40.000,113,11066023,14645,0,1745437119,12925.712746650002,99.02117297999939,53397.252722640005 2025-04-23,19:38:41.000,113,11066255,14685,0,1745437120,12925.746428199993,98.9365834199998,53397.29464536001 2025-04-23,19:38:42.000,113,11066066,14325,0,1745437121,12925.766637129993,98.91543603000173,53397.133941600005 2025-04-23,19:38:43.000,113,11065966,14525,0,1745437122,12925.739691889998,98.8026499500047,53397.17586432001 2025-04-23,19:38:44.000,113,11066262,14525,0,1745437123,12925.672328790002,98.72510952000448,53397.12695448001 2025-04-23,19:38:45.000,113,11066191,14365,0,1745437124,12925.766637129993,98.65461822000361,53397.203812800006 2025-04-23,19:38:46.000,113,11066143,14565,0,1745437125,12925.753164510003,98.61937256999954,53397.099006 2025-04-23,19:38:47.000,113,11066240,14445,0,1745437126,12925.854209159988,98.40084954000486,53397.25970976 2025-04-23,19:38:48.000,113,11066088,14765,0,1745437127,12925.847472849993,98.3797021499995,53397.07105752 2025-04-23,19:38:49.000,113,11066004,15125,0,1745437128,12925.894627019989,98.38675127999886,53397.18983856 2025-04-23,19:38:50.000,113,11065996,14645,0,1745437129,12925.827263919993,98.30216171999928,53397.203812800006 2025-04-23,19:38:51.000,113,11066203,14525,0,1745437130,12925.887890709993,98.32330911000463,53397.14791584001 2025-04-23,19:38:52.000,113,11066217,14525,0,1745437131,12925.874418089988,98.23871954999777,53397.22477416001 2025-04-23,19:38:53.000,113,11066152,14685,0,1745437132,12925.982199049999,98.25986694000312,53397.17586432001 2025-04-23,19:38:54.000,113,11065934,14565,0,1745437133,12925.901363329998,98.17527738000354,53397.22477416001 2025-04-23,19:38:55.000,113,11066192,14725,0,1745437134,12925.988935359994,98.14003172999946,53397.301632480005 2025-04-23,19:38:56.000,113,11066280,14525,0,1745437135,12926.022616909999,98.0695404299986,53397.28067112 2025-04-23,19:38:57.000,113,11066191,14725,0,1745437136,12926.13713417999,98.0695404299986,53397.23176128 2025-04-23,19:38:58.000,113,11066255,14605,0,1745437137,12926.07650738999,97.92150870000478,53397.203812800006 2025-04-23,19:38:59.000,113,11066155,14645,0,1745437138,12926.069771079994,98.09068782000395,53397.43438776 2025-04-23,19:39:00.000,113,11066209,14805,0,1745437139,12926.12366156,97.99904912999773,53397.29464536001 2025-04-23,19:39:01.000,113,11066170,14725,0,1745437140,12926.042825839999,98.02724565000244,53397.350542320004 2025-04-23,19:39:02.000,113,11066115,14485,0,1745437141,12926.029353219994,98.02019652000308,53397.21778704 2025-04-23,19:39:03.000,113,11066288,14805,0,1745437142,12925.955253809989,98.04839304000052,53397.28765824 2025-04-23,19:39:04.000,113,11066249,14685,0,1745437143,12926.009144289994,98.10478608000267,53397.371503680006 2025-04-23,19:39:05.000,113,11066187,14565,0,1745437144,12925.988935359994,98.10478608000267,53397.371503680006 2025-04-23,19:39:06.000,113,11066197,14605,0,1745437145,12925.860945469998,98.08363869000459,53397.36451656001 2025-04-23,19:39:07.000,113,11066062,14365,0,1745437146,12925.813791299988,98.05544216999988,53397.28067112 2025-04-23,19:39:08.000,113,11066282,14485,0,1745437147,12925.800318679998,98.09773695000331,53397.2387484 2025-04-23,19:39:09.000,113,11066340,14445,0,1745437148,12925.706010339993,98.20347390000097,53397.18983856 2025-04-23,19:39:10.000,113,11066049,14725,0,1745437149,12925.692537720002,98.20347390000097,53397.28765824 2025-04-23,19:39:11.000,113,11066241,14765,0,1745437150,12925.631910930002,98.19642477000161,53397.19682568001 2025-04-23,19:39:12.000,113,11066167,14725,0,1745437151,12925.618438309997,98.17527738000354,53397.28067112 2025-04-23,19:39:13.000,113,11066000,14605,0,1745437152,12925.631910930002,98.26691607000248,53397.27368400001 2025-04-23,19:39:14.000,113,11066136,14525,0,1745437153,12925.645383549992,98.21757215999969,53397.3086196 2025-04-23,19:39:15.000,113,11066032,14605,0,1745437154,12925.611702000002,98.41494780000357,53397.24573552001 2025-04-23,19:39:16.000,113,11066054,14565,0,1745437155,12925.672328790002,98.22462128999905,53397.25970976 2025-04-23,19:39:17.000,113,11066095,14285,0,1745437156,12925.618438309997,98.21757215999969,53397.203812800006 2025-04-23,19:39:18.000,113,11066220,14565,0,1745437157,12925.584756759992,98.16822825000418,53397.24573552001 2025-04-23,19:39:19.000,113,11066070,14405,0,1745437158,12925.591493070002,98.21757215999969,53397.21079992 2025-04-23,19:39:20.000,113,11066061,14525,0,1745437159,12925.618438309997,98.29511258999992,53397.22477416001 2025-04-23,19:39:21.000,113,11066036,14445,0,1745437160,12925.753164510003,98.316259979998,53397.35752944 2025-04-23,19:39:22.000,113,11066212,14485,0,1745437161,12925.699274029997,98.19642477000161,53397.252722640005 2025-04-23,19:39:23.000,113,11066100,14525,0,1745437162,12925.679065099997,98.15412998999818,53397.21079992 2025-04-23,19:39:24.000,113,11066186,14525,0,1745437163,12925.773373440003,98.15412998999818,53397.3086196 2025-04-23,19:39:25.000,113,11065994,14445,0,1745437164,12925.699274029997,98.21757215999969,53397.2387484 2025-04-23,19:39:26.000,113,11066212,14525,0,1745437165,12925.780109749998,98.29511258999992,53397.22477416001 2025-04-23,19:39:27.000,113,11066140,14565,0,1745437166,12925.786846059993,98.12593347000075,53397.10599312001 2025-04-23,19:39:28.000,113,11066196,14885,0,1745437167,12925.813791299988,98.16822825000418,53397.2387484 2025-04-23,19:39:29.000,113,11066120,14685,0,1745437168,12925.813791299988,98.42904606000229,53397.252722640005 2025-04-23,19:39:30.000,113,11066176,14645,0,1745437169,12925.800318679998,98.36560389000078,53397.2387484 2025-04-23,19:39:31.000,113,11066108,14325,0,1745437170,12925.766637129993,98.29511258999992,53397.25970976 2025-04-23,19:39:32.000,113,11066129,14525,0,1745437171,12925.726219269993,98.33035824000399,53397.32958096 2025-04-23,19:39:33.000,113,11066243,14485,0,1745437172,12925.739691889998,98.33035824000399,53397.33656808 2025-04-23,19:39:34.000,113,11066091,14605,0,1745437173,12925.706010339993,98.35855476000143,53397.203812800006 2025-04-23,19:39:35.000,113,11066259,14725,0,1745437174,12925.706010339993,98.40789867000422,53397.33656808 2025-04-23,19:39:36.000,113,11066233,14645,0,1745437175,12925.638647239997,98.35150563000207,53397.32958096 2025-04-23,19:39:37.000,113,11066161,14805,0,1745437176,12925.571284140002,98.41494780000357,53397.25970976 2025-04-23,19:39:38.000,113,11066152,14685,0,1745437177,12925.584756759992,98.30921084999864,53397.301632480005 2025-04-23,19:39:39.000,113,11066288,14565,0,1745437178,12925.342249599991,98.48543910000444,53397.3086196 2025-04-23,19:39:40.000,113,11066155,14685,0,1745437179,12925.429821630001,98.45019345000037,53397.27368400001 2025-04-23,19:39:41.000,113,11066283,14645,0,1745437180,12925.369194840001,98.4924882300038,53397.32259384001 2025-04-23,19:39:42.000,113,11066217,14285,0,1745437181,12925.295095429996,98.56297953000467,53397.19682568001 2025-04-23,19:39:43.000,113,11066187,14645,0,1745437182,12925.2075234,98.54888126999867,53397.24573552001 2025-04-23,19:39:44.000,113,11066162,14805,0,1745437183,12925.274886499996,98.53478300999996,53397.252722640005 2025-04-23,19:39:45.000,113,11066003,14685,0,1745437184,12925.24120494999,98.64756909000425,53397.22477416001 2025-04-23,19:39:46.000,113,11066132,14885,0,1745437185,12925.173841849995,98.68986387000041,53397.21778704 2025-04-23,19:39:47.000,113,11066097,14525,0,1745437186,12925.22773233,98.78150255999935,53397.21778704 2025-04-23,19:39:48.000,113,11066108,14565,0,1745437187,12925.315304359996,98.60527431000082,53397.099006 2025-04-23,19:39:49.000,113,11066296,14645,0,1745437188,12925.295095429996,98.71806038999785,53397.182851440004 2025-04-23,19:39:50.000,113,11066057,14485,0,1745437189,12925.295095429996,98.7392077800032,53397.10599312001 2025-04-23,19:39:51.000,113,11066090,14165,0,1745437190,12925.369194840001,98.67576561000169,53397.12695448001 2025-04-23,19:39:52.000,113,11066064,14685,0,1745437191,12925.450030560001,98.68986387000041,53397.27368400001 2025-04-23,19:39:53.000,113,11066105,14725,0,1745437192,12925.483712109992,98.5911760500021,53397.19682568001 2025-04-23,19:39:54.000,113,11066101,14565,0,1745437193,12925.557811519997,98.65461822000361,53397.26669688 2025-04-23,19:39:55.000,113,11065974,14565,0,1745437194,12925.544338899992,98.48543910000444,53397.21079992 2025-04-23,19:39:56.000,113,11065973,14765,0,1745437195,12925.638647239997,98.45019345000037,53397.21079992 2025-04-23,19:39:57.000,113,11066103,14805,0,1745437196,12925.591493070002,98.39380040999822,53397.21079992 2025-04-23,19:39:58.000,113,11066122,14565,0,1745437197,12925.625174619992,98.39380040999822,53397.252722640005 2025-04-23,19:39:59.000,113,11066166,14485,0,1745437198,12925.672328790002,98.41494780000357,53397.17586432001 2025-04-23,19:40:00.000,113,11066107,14445,0,1745437199,12925.658856169997,98.21052303000033,53397.27368400001 2025-04-23,19:40:01.000,113,11066018,14525,0,1745437200,12925.578020449997,98.1823265100029,53397.31560672001 2025-04-23,19:40:02.000,113,11066158,14325,0,1745437201,12925.537602589997,98.28806346000056,53397.28067112 2025-04-23,19:40:03.000,113,11066158,14685,0,1745437202,12925.503921039992,98.21052303000033,53397.29464536001 2025-04-23,19:40:04.000,113,11066116,14525,0,1745437203,12925.456766869996,98.2457686800044,53397.27368400001 2025-04-23,19:40:05.000,113,11066070,14885,0,1745437204,12925.483712109992,98.19642477000161,53397.12695448001 2025-04-23,19:40:06.000,113,11066132,14725,0,1745437205,12925.429821630001,98.26691607000248,53397.24573552001 2025-04-23,19:40:07.000,113,11066227,14765,0,1745437206,12925.32877698,98.25281781000376,53397.25970976 2025-04-23,19:40:08.000,113,11066129,14365,0,1745437207,12925.369194840001,98.14003172999946,53397.25970976 2025-04-23,19:40:09.000,113,11066092,14525,0,1745437208,12925.409612700001,98.16822825000418,53397.26669688 2025-04-23,19:40:10.000,113,11066139,14525,0,1745437209,12925.375931149996,98.23167041999841,53397.22477416001 2025-04-23,19:40:11.000,113,11066250,14565,0,1745437210,12925.28835912,98.28806346000056,53397.36451656001 2025-04-23,19:40:12.000,113,11065985,14445,0,1745437211,12925.389403770001,98.23167041999841,53397.28765824 2025-04-23,19:40:13.000,113,11066052,14525,0,1745437212,12925.32877698,98.37265302000014,53397.203812800006 2025-04-23,19:40:14.000,113,11066036,14725,0,1745437213,12925.362458529991,98.316259979998,53397.14791584001 2025-04-23,19:40:15.000,113,11066062,14485,0,1745437214,12925.234468639996,98.20347390000097,53397.17586432001 2025-04-23,19:40:16.000,113,11065954,14405,0,1745437215,12925.362458529991,98.27396520000184,53397.23176128 2025-04-23,19:40:17.000,113,11066053,14885,0,1745437216,12925.301831739991,98.3797021499995,53397.182851440004 2025-04-23,19:40:18.000,113,11066126,14725,0,1745437217,12925.396140079996,98.41494780000357,53397.11996736 2025-04-23,19:40:19.000,113,11065988,14805,0,1745437218,12925.32877698,98.5277338800006,53397.14092872 2025-04-23,19:40:20.000,113,11066317,14525,0,1745437219,12925.396140079996,98.58412692000275,53397.22477416001 2025-04-23,19:40:21.000,113,11066065,14605,0,1745437220,12925.476975799997,98.71806038999785,53397.16189008 2025-04-23,19:40:22.000,113,11066068,14765,0,1745437221,12925.450030560001,98.57002866000403,53397.1688772 2025-04-23,19:40:23.000,113,11066162,14285,0,1745437222,12925.510657350002,98.66871648000233,53397.17586432001 2025-04-23,19:40:24.000,113,11066111,14565,0,1745437223,12925.598229379997,98.76740430000063,53397.11298024 2025-04-23,19:40:25.000,113,11065998,14685,0,1745437224,12925.591493070002,98.73215865000384,53397.085031760005 2025-04-23,19:40:26.000,113,11066051,14565,0,1745437225,12925.739691889998,98.76035517000128,53397.085031760005 2025-04-23,19:40:27.000,113,11066231,14445,0,1745437226,12925.739691889998,98.91543603000173,53397.14092872 2025-04-23,19:40:28.000,113,11066131,14765,0,1745437227,12925.813791299988,98.75330604000192,53397.2387484 2025-04-23,19:40:29.000,113,11066085,14525,0,1745437228,12925.874418089988,98.70396212999913,53397.12695448001 2025-04-23,19:40:30.000,113,11066350,14405,0,1745437229,12925.887890709993,98.68281474000105,53397.2387484 2025-04-23,19:40:31.000,113,11066026,14445,0,1745437230,12925.874418089988,98.6264216999989,53397.3086196 2025-04-23,19:40:32.000,113,11066199,14845,0,1745437231,12925.948517499994,98.55593039999803,53397.133941600005 2025-04-23,19:40:33.000,113,11066131,14565,0,1745437232,12925.894627019989,98.60527431000082,53397.34355520001 2025-04-23,19:40:34.000,113,11066319,14485,0,1745437233,12925.921572259998,98.59822518000146,53397.29464536001 2025-04-23,19:40:35.000,113,11066135,14445,0,1745437234,12925.914835949989,98.41494780000357,53397.22477416001 2025-04-23,19:40:36.000,113,11066124,14405,0,1745437235,12925.941781189998,98.36560389000078,53397.36451656001 2025-04-23,19:40:37.000,113,11066450,14285,0,1745437236,12925.820527609998,98.16822825000418,53397.21778704 2025-04-23,19:40:38.000,113,11066142,14365,0,1745437237,12925.854209159988,98.16822825000418,53397.22477416001 2025-04-23,19:40:39.000,113,11066058,14445,0,1745437238,12925.840736539998,97.99199999999837,53397.21079992 2025-04-23,19:40:40.000,113,11066066,14485,0,1745437239,12925.753164510003,98.04134391000116,53397.2387484 2025-04-23,19:40:41.000,113,11066003,14605,0,1745437240,12925.813791299988,97.95675435000157,53397.3086196 2025-04-23,19:40:42.000,113,11066101,14525,0,1745437241,12925.773373440003,97.94265609000286,53397.32259384001 2025-04-23,19:40:43.000,113,11066195,14685,0,1745437242,12925.712746650002,97.94970522000222,53397.26669688 2025-04-23,19:40:44.000,113,11066122,14205,0,1745437243,12925.712746650002,97.94265609000286,53397.23176128 2025-04-23,19:40:45.000,113,11066140,14685,0,1745437244,12925.753164510003,97.90036130999943,53397.25970976 2025-04-23,19:40:46.000,113,11066082,14325,0,1745437245,12925.759900819998,98.00609826000436,53397.27368400001 2025-04-23,19:40:47.000,113,11066124,14285,0,1745437246,12925.807054989993,98.0342947800018,53397.203812800006 2025-04-23,19:40:48.000,113,11066181,14645,0,1745437247,12925.881154399998,98.10478608000267,53397.32259384001 2025-04-23,19:40:49.000,113,11066168,14365,0,1745437248,12925.914835949989,98.02019652000308,53397.3086196 2025-04-23,19:40:50.000,113,11066266,14725,0,1745437249,12926.03608952999,98.23871954999777,53397.28067112 2025-04-23,19:40:51.000,113,11066109,14525,0,1745437250,12926.110188939994,98.17527738000354,53397.31560672001 2025-04-23,19:40:52.000,113,11066182,14525,0,1745437251,12926.18428835,98.21052303000033,53397.3086196 2025-04-23,19:40:53.000,113,11066212,14765,0,1745437252,12926.24491514,98.316259979998,53397.23176128 2025-04-23,19:40:54.000,113,11066159,14365,0,1745437253,12926.32575086,98.21757215999969,53397.252722640005 2025-04-23,19:40:55.000,113,11066053,14285,0,1745437254,12926.33922347999,98.25986694000312,53397.35752944 2025-04-23,19:40:56.000,113,11066125,14565,0,1745437255,12926.42679551,98.28806346000056,53397.3784908 2025-04-23,19:40:57.000,113,11066083,14605,0,1745437256,12926.500894919991,98.23871954999777,53397.38547792 2025-04-23,19:40:58.000,113,11066209,14525,0,1745437257,12926.595203259996,98.23167041999841,53397.350542320004 2025-04-23,19:40:59.000,113,11066324,14245,0,1745437258,12926.554785399996,98.1329826000001,53397.350542320004 2025-04-23,19:41:00.000,113,11066135,14445,0,1745437259,12926.662566359992,98.16117912000482,53397.48329760001 2025-04-23,19:41:01.000,113,11066207,14445,0,1745437260,12926.777083629997,98.09773695000331,53397.42740064 2025-04-23,19:41:02.000,113,11066221,14725,0,1745437261,12926.783819939992,98.14003172999946,53397.44137488001 2025-04-23,19:41:03.000,113,11066129,14685,0,1745437262,12926.790556250002,98.17527738000354,53397.41342640001 2025-04-23,19:41:04.000,113,11066097,14645,0,1745437263,12926.817501489997,98.09773695000331,53397.469323360005 2025-04-23,19:41:05.000,113,11066091,14445,0,1745437264,12926.905073519993,98.09068782000395,53397.420413520005 2025-04-23,19:41:06.000,113,11066119,14885,0,1745437265,12926.925282449993,98.06249129999924,53397.46233624001 2025-04-23,19:41:07.000,113,11066204,14525,0,1745437266,12926.958963999998,98.11888434000139,53397.39945216 2025-04-23,19:41:08.000,113,11066000,14845,0,1745437267,12926.925282449993,98.02019652000308,53397.58111728001 2025-04-23,19:41:09.000,113,11066190,14485,0,1745437268,12927.019590789998,98.0695404299986,53397.56015592001 2025-04-23,19:41:10.000,113,11066157,14365,0,1745437269,12926.965700309993,98.1329826000001,53397.62304 2025-04-23,19:41:11.000,113,11066238,14605,0,1745437270,12926.952227690002,98.11888434000139,53397.755795280005 2025-04-23,19:41:12.000,113,11065907,14805,0,1745437271,12926.837710419997,98.16117912000482,53397.59509152 2025-04-23,19:41:13.000,113,11066019,14605,0,1745437272,12926.857919349997,98.20347390000097,53397.65098848001 2025-04-23,19:41:14.000,113,11066165,14725,0,1745437273,12926.911809830002,98.12593347000075,53397.65797560001 2025-04-23,19:41:15.000,113,11065993,14845,0,1745437274,12926.938755069998,98.21757215999969,53397.6929112 2025-04-23,19:41:16.000,113,11066021,14565,0,1745437275,12926.898337209997,98.16117912000482,53397.65797560001 2025-04-23,19:41:17.000,113,11066098,14765,0,1745437276,12926.878128279997,98.23871954999777,53397.76976952 2025-04-23,19:41:18.000,113,11066196,14845,0,1745437277,12926.857919349997,98.22462128999905,53397.74880816001 2025-04-23,19:41:19.000,113,11066080,14565,0,1745437278,12926.864655659992,98.06249129999924,53397.72784680001 2025-04-23,19:41:20.000,113,11066188,14445,0,1745437279,12926.911809830002,98.00609826000436,53397.71387256 2025-04-23,19:41:21.000,113,11066209,14445,0,1745437280,12926.918546139997,98.12593347000075,53397.71387256 2025-04-23,19:41:22.000,113,11066254,14285,0,1745437281,12927.026327099993,98.02724565000244,53397.69989832001 2025-04-23,19:41:23.000,113,11066174,14485,0,1745437282,12927.107162819993,98.08363869000459,53397.82566648001 2025-04-23,19:41:24.000,113,11066179,14685,0,1745437283,12927.127371749993,97.97790173999965,53397.64400136 2025-04-23,19:41:25.000,113,11066177,14725,0,1745437284,12927.174525919989,98.04134391000116,53397.59509152 2025-04-23,19:41:26.000,113,11066297,14205,0,1745437285,12927.241889019999,98.10478608000267,53397.69989832001 2025-04-23,19:41:27.000,113,11066195,14645,0,1745437286,12927.221680089999,98.00609826000436,53397.61605288 2025-04-23,19:41:28.000,113,11065964,14485,0,1745437287,12927.302515809999,98.04134391000116,53397.685924080004 2025-04-23,19:41:29.000,113,11066249,14885,0,1745437288,12927.37661521999,98.1329826000001,53397.62304 2025-04-23,19:41:30.000,113,11066143,14565,0,1745437289,12927.25536163999,98.02724565000244,53397.7627824 2025-04-23,19:41:31.000,113,11066101,14605,0,1745437290,12927.309252119994,98.07658955999796,53397.685924080004 2025-04-23,19:41:32.000,113,11066163,14525,0,1745437291,12927.369878909994,98.04839304000052,53397.71387256 2025-04-23,19:41:33.000,113,11066123,14685,0,1745437292,12927.37661521999,98.11183521000203,53397.72784680001 2025-04-23,19:41:34.000,113,11066161,14565,0,1745437293,12927.40356046,98.04134391000116,53397.79771800001 2025-04-23,19:41:35.000,113,11066178,14565,0,1745437294,12927.329461049994,98.11888434000139,53397.81169224 2025-04-23,19:41:36.000,113,11066233,14485,0,1745437295,12927.40356046,98.11183521000203,53397.82566648001 2025-04-23,19:41:37.000,113,11066091,14485,0,1745437296,12927.349669979994,98.16822825000418,53397.853614960004 2025-04-23,19:41:38.000,113,11065879,14445,0,1745437297,12927.430505699995,98.21052303000033,53397.93047328 2025-04-23,19:41:39.000,113,11066070,15005,0,1745437298,12927.430505699995,98.12593347000075,53397.74182104 2025-04-23,19:41:40.000,113,11066184,14525,0,1745437299,12927.349669979994,98.16117912000482,53397.86060208 2025-04-23,19:41:41.000,113,11066131,14445,0,1745437300,12927.38335153,98.23871954999777,53397.76976952 2025-04-23,19:41:42.000,113,11066016,14565,0,1745437301,12927.248625329994,98.17527738000354,53397.874576320006 2025-04-23,19:41:43.000,113,11066033,14725,0,1745437302,12927.349669979994,98.14708085999882,53397.86758920001 2025-04-23,19:41:44.000,113,11066002,14685,0,1745437303,12927.248625329994,98.28806346000056,53397.81169224 2025-04-23,19:41:45.000,113,11066104,14765,0,1745437304,12927.221680089999,98.27396520000184,53397.853614960004 2025-04-23,19:41:46.000,113,11066072,14645,0,1745437305,12927.289043189994,98.21052303000033,53397.9025248 2025-04-23,19:41:47.000,113,11066109,14525,0,1745437306,12927.194734849989,98.25281781000376,53397.94444752001 2025-04-23,19:41:48.000,113,11066158,14565,0,1745437307,12927.140844369998,98.29511258999992,53397.82566648001 2025-04-23,19:41:49.000,113,11066082,14645,0,1745437308,12927.107162819993,98.27396520000184,53397.853614960004 2025-04-23,19:41:50.000,113,11066196,14525,0,1745437309,12927.214943779989,98.19642477000161,53397.94444752001 2025-04-23,19:41:51.000,113,11066197,14325,0,1745437310,12927.140844369998,98.35150563000207,53397.874576320006 2025-04-23,19:41:52.000,113,11066269,14365,0,1745437311,12927.120635439998,98.25281781000376,53397.74182104 2025-04-23,19:41:53.000,113,11066169,14365,0,1745437312,12927.147580679994,98.27396520000184,53397.853614960004 2025-04-23,19:41:54.000,113,11066093,14365,0,1745437313,12927.127371749993,98.316259979998,53397.89553768001 2025-04-23,19:41:55.000,113,11066101,14565,0,1745437314,12927.120635439998,98.35855476000143,53397.88855056 2025-04-23,19:41:56.000,113,11066267,14645,0,1745437315,12927.181262229999,98.3444565000027,53397.88855056 2025-04-23,19:41:57.000,113,11066064,14605,0,1745437316,12927.214943779989,98.21052303000033,53397.853614960004 2025-04-23,19:41:58.000,113,11066165,14645,0,1745437317,12927.174525919989,98.26691607000248,53397.93047328 2025-04-23,19:41:59.000,113,11066155,14765,0,1745437318,12927.27557056999,98.26691607000248,53397.86060208 2025-04-23,19:42:00.000,113,11066157,14725,0,1745437319,12927.289043189994,98.25986694000312,53397.89553768001 2025-04-23,19:42:01.000,113,11065978,14925,0,1745437320,12927.25536163999,98.2457686800044,53397.853614960004 2025-04-23,19:42:02.000,113,11066204,14885,0,1745437321,12927.37661521999,98.21052303000033,53397.853614960004 2025-04-23,19:42:03.000,113,11066137,14725,0,1745437322,12927.33619735999,98.21757215999969,53397.78374376 2025-04-23,19:42:04.000,113,11066191,14445,0,1745437323,12927.349669979994,98.1823265100029,53397.93047328 2025-04-23,19:42:05.000,113,11066086,14365,0,1745437324,12927.390087839995,98.16117912000482,53398.00034448 2025-04-23,19:42:06.000,113,11066008,14525,0,1745437325,12927.309252119994,98.17527738000354,53397.923486160005 2025-04-23,19:42:07.000,113,11066161,14405,0,1745437326,12927.37661521999,98.19642477000161,53397.79771800001 2025-04-23,19:42:08.000,113,11066188,14525,0,1745437327,12927.35640628999,98.20347390000097,53397.874576320006 2025-04-23,19:42:09.000,113,11066103,14605,0,1745437328,12927.309252119994,98.14708085999882,53397.9374604 2025-04-23,19:42:10.000,113,11066135,14565,0,1745437329,12927.228416399994,98.07658955999796,53397.972396000005 2025-04-23,19:42:11.000,113,11066082,14645,0,1745437330,12927.268834259994,98.02724565000244,53397.82566648001 2025-04-23,19:42:12.000,113,11066181,14485,0,1745437331,12927.221680089999,98.02019652000308,53397.86758920001 2025-04-23,19:42:13.000,113,11066138,14605,0,1745437332,12927.161053299998,97.90741043999878,53397.88156344 2025-04-23,19:42:14.000,113,11066170,14445,0,1745437333,12927.086953889993,98.02724565000244,53398.0073316 2025-04-23,19:42:15.000,113,11066145,14685,0,1745437334,12927.039799719998,97.92150870000478,53397.874576320006 2025-04-23,19:42:16.000,113,11066178,14365,0,1745437335,12927.006118169993,97.81577174999984,53397.93047328 2025-04-23,19:42:17.000,113,11066092,14565,0,1745437336,12926.979172929998,97.79462436000176,53397.874576320006 2025-04-23,19:42:18.000,113,11066447,14765,0,1745437337,12926.972436620003,97.69593654000346,53397.96540888001 2025-04-23,19:42:19.000,113,11066149,14885,0,1745437338,12926.965700309993,97.71708393000154,53397.91649904001 2025-04-23,19:42:20.000,113,11066240,14485,0,1745437339,12926.999381859998,97.66774001999875,53397.91649904001 2025-04-23,19:42:21.000,113,11066235,14645,0,1745437340,12926.918546139997,97.73118219000025,53397.84662784001 2025-04-23,19:42:22.000,113,11066259,14525,0,1745437341,12926.864655659992,97.69593654000346,53397.874576320006 2025-04-23,19:42:23.000,113,11066202,14725,0,1745437342,12926.932018760002,97.65364176000003,53397.7627824 2025-04-23,19:42:24.000,113,11066176,14605,0,1745437343,12926.918546139997,97.59724871999788,53397.82566648001 2025-04-23,19:42:25.000,113,11066184,14205,0,1745437344,12926.938755069998,97.58315045999916,53397.66496272 2025-04-23,19:42:26.000,113,11066167,14725,0,1745437345,12926.985909239993,97.56905220000044,53397.72784680001 2025-04-23,19:42:27.000,113,11066119,14565,0,1745437346,12926.925282449993,97.48446264000086,53397.706885440006 2025-04-23,19:42:28.000,113,11066180,14325,0,1745437347,12926.979172929998,97.5126591599983,53397.72085968 2025-04-23,19:42:29.000,113,11066106,14285,0,1745437348,12926.979172929998,97.49151177000022,53397.74182104 2025-04-23,19:42:30.000,113,11066097,14845,0,1745437349,12927.093690199988,97.540855680003,53397.73483392 2025-04-23,19:42:31.000,113,11066096,14805,0,1745437350,12927.093690199988,97.47036438000214,53397.84662784001 2025-04-23,19:42:32.000,113,11066125,14365,0,1745437351,12927.127371749993,97.4421678600047,53397.79073088 2025-04-23,19:42:33.000,113,11066085,14725,0,1745437352,12927.228416399994,97.45626612000342,53397.82566648001 2025-04-23,19:42:34.000,113,11066187,14605,0,1745437353,12927.181262229999,97.49856089999957,53397.82566648001 2025-04-23,19:42:35.000,113,11066061,14685,0,1745437354,12927.27557056999,97.42806959999871,53397.81867936001 2025-04-23,19:42:36.000,113,11066141,14565,0,1745437355,12927.25536163999,97.38577482000255,53397.65098848001 2025-04-23,19:42:37.000,113,11066225,14525,0,1745437356,12927.268834259994,97.47036438000214,53397.83964072 2025-04-23,19:42:38.000,113,11066032,14445,0,1745437357,12927.289043189994,97.40692221000063,53397.83964072 2025-04-23,19:42:39.000,113,11066225,14405,0,1745437358,12927.29577949999,97.47036438000214,53397.66496272 2025-04-23,19:42:40.000,113,11066062,14565,0,1745437359,12927.268834259994,97.39282395000191,53397.78374376 2025-04-23,19:42:41.000,113,11066116,14565,0,1745437360,12927.309252119994,97.35757829999784,53397.83964072 2025-04-23,19:42:42.000,113,11066079,14445,0,1745437361,12927.29577949999,97.3787256900032,53397.853614960004 2025-04-23,19:42:43.000,113,11066059,14485,0,1745437362,12927.201471159999,97.34348003999912,53397.8326536 2025-04-23,19:42:44.000,113,11066248,14725,0,1745437363,12927.174525919989,97.30118526000297,53397.755795280005 2025-04-23,19:42:45.000,113,11066080,14805,0,1745437364,12927.161053299998,97.30118526000297,53397.90951192 2025-04-23,19:42:46.000,113,11066339,14725,0,1745437365,12927.154316989989,97.33643090999976,53397.9025248 2025-04-23,19:42:47.000,113,11066136,14525,0,1745437366,12927.060008649998,97.30118526000297,53397.89553768001 2025-04-23,19:42:48.000,113,11066156,14805,0,1745437367,12926.932018760002,97.3293817800004,53397.874576320006 2025-04-23,19:42:49.000,113,11066184,14485,0,1745437368,12926.925282449993,97.22364483000274,53397.8326536 2025-04-23,19:42:50.000,113,11066166,14445,0,1745437369,12926.952227690002,97.29413613000361,53397.853614960004 2025-04-23,19:42:51.000,113,11066094,14565,0,1745437370,12926.965700309993,97.27298873999825,53397.86060208 2025-04-23,19:42:52.000,113,11066166,14605,0,1745437371,12927.039799719998,97.27298873999825,53397.8326536 2025-04-23,19:42:53.000,113,11066168,14645,0,1745437372,12926.999381859998,97.28003787000489,53397.78374376 2025-04-23,19:42:54.000,113,11066296,14525,0,1745437373,12926.979172929998,97.28708700000425,53397.76976952 2025-04-23,19:42:55.000,113,11066224,14285,0,1745437374,12926.979172929998,97.25184135000018,53397.81169224 2025-04-23,19:42:56.000,113,11066200,14565,0,1745437375,12927.046536029993,97.2306939600021,53397.81867936001 2025-04-23,19:42:57.000,113,11066204,14565,0,1745437376,12927.208207469994,97.2306939600021,53397.84662784001 2025-04-23,19:42:58.000,113,11066084,14925,0,1745437377,12927.248625329994,97.31528352000169,53397.86060208 2025-04-23,19:42:59.000,113,11066143,14645,0,1745437378,12927.302515809999,97.25184135000018,53397.76976952 2025-04-23,19:43:00.000,113,11066257,14605,0,1745437379,12927.3631426,97.28003787000489,53397.83964072 2025-04-23,19:43:01.000,113,11066117,14445,0,1745437380,12927.45745093999,97.30118526000297,53397.923486160005 2025-04-23,19:43:02.000,113,11066195,14565,0,1745437381,12927.48439618,97.2306939600021,53397.81169224 2025-04-23,19:43:03.000,113,11066249,14325,0,1745437382,12927.470923559995,97.16725179000059,53397.83964072 2025-04-23,19:43:04.000,113,11066132,14525,0,1745437383,12927.531550349995,97.21659570000338,53397.86060208 2025-04-23,19:43:05.000,113,11066163,14445,0,1745437384,12927.57870451999,97.18839917999867,53398.11213840001 2025-04-23,19:43:06.000,113,11066100,14645,0,1745437385,12927.59891344999,97.13905527000315,53397.95842176 2025-04-23,19:43:07.000,113,11066129,14405,0,1745437386,12927.63933130999,96.99102354000206,53397.9374604 2025-04-23,19:43:08.000,113,11066136,14725,0,1745437387,12927.70669441,97.02626918999886,53397.95842176 2025-04-23,19:43:09.000,113,11066254,14405,0,1745437388,12927.58544083,96.93463049999991,53397.99335736001 2025-04-23,19:43:10.000,113,11066182,14685,0,1745437389,12927.632594999995,96.89233572000376,53397.97938312 2025-04-23,19:43:11.000,113,11066148,14685,0,1745437390,12927.612386069995,96.82184442000289,53398.10515128 2025-04-23,19:43:12.000,113,11066148,14925,0,1745437391,12927.531550349995,96.73020573000395,53397.95143464 2025-04-23,19:43:13.000,113,11066064,14805,0,1745437392,12927.47765986999,96.70200920999923,53397.972396000005 2025-04-23,19:43:14.000,113,11066393,14365,0,1745437393,12927.37661521999,96.64561617000436,53397.88156344 2025-04-23,19:43:15.000,113,11066150,14365,0,1745437394,12927.37661521999,96.63856703999772,53397.95143464 2025-04-23,19:43:16.000,113,11066124,14445,0,1745437395,12927.349669979994,96.61037052000029,53398.01431872001 2025-04-23,19:43:17.000,113,11066233,14885,0,1745437396,12927.282306879999,96.57512487000349,53398.03528008001 2025-04-23,19:43:18.000,113,11066121,14605,0,1745437397,12927.194734849989,96.4905353100039,53397.93047328 2025-04-23,19:43:19.000,113,11066132,14405,0,1745437398,12927.086953889993,96.41299488000368,53397.81169224 2025-04-23,19:43:20.000,113,11066119,14765,0,1745437399,12927.060008649998,96.45528965999983,53397.95143464 2025-04-23,19:43:21.000,113,11066103,14725,0,1745437400,12927.039799719998,96.37774922999961,53398.00034448 2025-04-23,19:43:22.000,113,11066118,14525,0,1745437401,12926.999381859998,96.4270931400024,53397.91649904001 2025-04-23,19:43:23.000,113,11066262,14525,0,1745437402,12926.965700309993,96.37774922999961,53398.021305840004 2025-04-23,19:43:24.000,113,11066236,14405,0,1745437403,12926.911809830002,96.37070010000025,53397.9374604 2025-04-23,19:43:25.000,113,11066115,14645,0,1745437404,12926.898337209997,96.45528965999983,53397.83964072 2025-04-23,19:43:26.000,113,11066018,14365,0,1745437405,12926.905073519993,96.42004401000304,53397.88156344 2025-04-23,19:43:27.000,113,11066135,14405,0,1745437406,12926.884864589993,96.38479835999897,53397.93047328 2025-04-23,19:43:28.000,113,11066103,14565,0,1745437407,12926.938755069998,96.35660184000153,53397.95143464 2025-04-23,19:43:29.000,113,11066211,14365,0,1745437408,12926.938755069998,96.37070010000025,53397.94444752001 2025-04-23,19:43:30.000,113,11066023,14645,0,1745437409,12927.039799719998,96.30725792999874,53397.972396000005 2025-04-23,19:43:31.000,113,11066048,14605,0,1745437410,12927.053272339988,96.3143070599981,53397.86060208 2025-04-23,19:43:32.000,113,11066326,14725,0,1745437411,12927.080217579998,96.41299488000368,53397.89553768001 2025-04-23,19:43:33.000,113,11066184,14205,0,1745437412,12927.147580679994,96.51873183000134,53397.81169224 2025-04-23,19:43:34.000,113,11066258,14525,0,1745437413,12927.174525919989,96.47643704999791,53397.96540888001 2025-04-23,19:43:35.000,113,11066240,14485,0,1745437414,12927.221680089999,96.66676356000244,53397.84662784001 2025-04-23,19:43:36.000,113,11066137,14805,0,1745437415,12927.369878909994,96.77954963999946,53397.82566648001 2025-04-23,19:43:37.000,113,11066200,14565,0,1745437416,12927.44397832,96.91348311000183,53397.8326536 2025-04-23,19:43:38.000,113,11066235,14525,0,1745437417,12927.50460511,96.94872875999863,53397.90951192 2025-04-23,19:43:39.000,113,11066149,14485,0,1745437418,12927.45745093999,97.13905527000315,53397.86758920001 2025-04-23,19:43:40.000,113,11066214,14605,0,1745437419,12927.47765986999,97.27298873999825,53397.88855056 2025-04-23,19:43:41.000,113,11066209,14885,0,1745437420,12927.571968209995,97.20954657000402,53397.98637024001 2025-04-23,19:43:42.000,113,11066092,14645,0,1745437421,12927.49786879999,97.3293817800004,53397.88855056 2025-04-23,19:43:43.000,113,11066111,14485,0,1745437422,12927.55849558999,97.3787256900032,53397.91649904001 2025-04-23,19:43:44.000,113,11066237,14485,0,1745437423,12927.3631426,97.3293817800004,53397.91649904001 2025-04-23,19:43:45.000,113,11066169,14525,0,1745437424,12927.450714629995,97.37167656000383,53397.93047328 2025-04-23,19:43:46.000,113,11066136,14565,0,1745437425,12927.39682414999,97.3293817800004,53397.90951192 2025-04-23,19:43:47.000,113,11066150,14685,0,1745437426,12927.43724200999,97.3787256900032,53397.9374604 2025-04-23,19:43:48.000,113,11066364,14605,0,1745437427,12927.45745093999,97.31528352000169,53398.00034448 2025-04-23,19:43:49.000,113,11066341,14685,0,1745437428,12927.289043189994,97.2659396099989,53397.96540888001 2025-04-23,19:43:50.000,113,11066069,14645,0,1745437429,12927.289043189994,97.27298873999825,53397.95143464 2025-04-23,19:43:51.000,113,11066060,14485,0,1745437430,12927.25536163999,97.29413613000361,53397.9374604 2025-04-23,19:43:52.000,113,11066084,14725,0,1745437431,12927.167789609994,97.1179078799978,53397.93047328 2025-04-23,19:43:53.000,113,11066072,14405,0,1745437432,12927.27557056999,97.07561310000165,53397.972396000005 2025-04-23,19:43:54.000,113,11066086,14565,0,1745437433,12927.228416399994,97.04741658000421,53397.923486160005 2025-04-23,19:43:55.000,113,11066135,14565,0,1745437434,12927.181262229999,96.9839744100027,53397.923486160005 2025-04-23,19:43:56.000,113,11066192,14365,0,1745437435,12927.140844369998,97.04036745000485,53397.95143464 2025-04-23,19:43:57.000,113,11066085,14445,0,1745437436,12927.100426509998,96.99807267000142,53397.95842176 2025-04-23,19:43:58.000,113,11066075,14565,0,1745437437,12927.140844369998,96.96987615000398,53397.91649904001 2025-04-23,19:43:59.000,113,11066146,14485,0,1745437438,12927.120635439998,96.94167962999927,53397.93047328 2025-04-23,19:44:00.000,113,11066160,14885,0,1745437439,12927.208207469994,96.96987615000398,53397.88855056 2025-04-23,19:44:01.000,113,11066202,14565,0,1745437440,12927.201471159999,96.93463049999991,53397.95842176 2025-04-23,19:44:02.000,113,11066180,14565,0,1745437441,12927.221680089999,96.96282702000462,53397.88156344 2025-04-23,19:44:03.000,113,11066054,14485,0,1745437442,12927.194734849989,96.99807267000142,53397.83964072 2025-04-23,19:44:04.000,113,11066125,14525,0,1745437443,12927.25536163999,97.03331831999822,53397.88156344 2025-04-23,19:44:05.000,113,11065990,14765,0,1745437444,12927.289043189994,97.0192200599995,53397.83964072 2025-04-23,19:44:06.000,113,11065994,14765,0,1745437445,12927.32272474,97.06151484000293,53397.82566648001 2025-04-23,19:44:07.000,113,11066098,14685,0,1745437446,12927.302515809999,97.05446571000357,53397.91649904001 2025-04-23,19:44:08.000,113,11066168,14605,0,1745437447,12927.3631426,97.09676048999972,53397.94444752001 2025-04-23,19:44:09.000,113,11066137,14805,0,1745437448,12927.37661521999,97.04036745000485,53397.9025248 2025-04-23,19:44:10.000,113,11066177,14285,0,1745437449,12927.44397832,97.1179078799978,53397.9025248 2025-04-23,19:44:11.000,113,11066187,14205,0,1745437450,12927.430505699995,97.08971136000036,53397.99335736001 2025-04-23,19:44:12.000,113,11066162,14725,0,1745437451,12927.47765986999,97.16020266000123,53398.02829296 2025-04-23,19:44:13.000,113,11066112,14365,0,1745437452,12927.48439618,97.06151484000293,53397.96540888001 2025-04-23,19:44:14.000,113,11066154,14485,0,1745437453,12927.491132489995,97.06151484000293,53398.01431872001 2025-04-23,19:44:15.000,113,11066165,14525,0,1745437454,12927.52481404,97.07561310000165,53398.02829296 2025-04-23,19:44:16.000,113,11066147,14365,0,1745437455,12927.51807772999,97.04036745000485,53397.98637024001 2025-04-23,19:44:17.000,113,11066105,14605,0,1745437456,12927.430505699995,96.99807267000142,53398.0073316 2025-04-23,19:44:18.000,113,11066224,14365,0,1745437457,12927.42376939,96.91348311000183,53397.96540888001 2025-04-23,19:44:19.000,113,11066109,14805,0,1745437458,12927.390087839995,96.96282702000462,53398.00034448 2025-04-23,19:44:20.000,113,11066079,14605,0,1745437459,12927.31598842999,96.94167962999927,53397.95143464 2025-04-23,19:44:21.000,113,11066205,14565,0,1745437460,12927.235152709989,96.89233572000376,53397.96540888001 2025-04-23,19:44:22.000,113,11066210,14645,0,1745437461,12927.241889019999,96.85004094000033,53397.99335736001 2025-04-23,19:44:23.000,113,11066155,14445,0,1745437462,12927.201471159999,96.77954963999946,53398.0073316 2025-04-23,19:44:24.000,113,11066273,14485,0,1745437463,12927.208207469994,96.77954963999946,53398.02829296 2025-04-23,19:44:25.000,113,11066181,14525,0,1745437464,12927.214943779989,96.74430399000266,53397.99335736001 2025-04-23,19:44:26.000,113,11066013,14525,0,1745437465,12927.289043189994,96.70905833999859,53397.9374604 2025-04-23,19:44:27.000,113,11066102,14285,0,1745437466,12927.34293367,96.79364789999818,53398.021305840004 2025-04-23,19:44:28.000,113,11066082,14525,0,1745437467,12927.470923559995,96.81479529000353,53397.93047328 2025-04-23,19:44:29.000,113,11066052,14725,0,1745437468,12927.55849558999,96.76545138000074,53398.01431872001 2025-04-23,19:44:30.000,113,11066214,14645,0,1745437469,12927.753848579996,96.7725005100001,53398.042267200006 2025-04-23,19:44:31.000,113,11066113,14525,0,1745437470,12927.834684299996,96.86413919999904,53398.09816416 2025-04-23,19:44:32.000,113,11066167,15045,0,1745437471,12927.962674189992,96.89233572000376,53398.091177040005 2025-04-23,19:44:33.000,113,11066053,14405,0,1745437472,12928.090664080002,96.85004094000033,53398.07021568 2025-04-23,19:44:34.000,113,11066068,14285,0,1745437473,12928.272544449988,96.94872875999863,53398.11213840001 2025-04-23,19:44:35.000,113,11066147,14525,0,1745437474,12928.292753379988,96.94872875999863,53398.11213840001 2025-04-23,19:44:36.000,113,11066104,14725,0,1745437475,12928.434215889989,96.8711883299984,53398.09816416 2025-04-23,19:44:37.000,113,11066086,14645,0,1745437476,12928.528524229994,96.9205322400012,53398.17502248 2025-04-23,19:44:38.000,113,11066205,14685,0,1745437477,12928.53526053999,96.89233572000376,53398.25188080001 2025-04-23,19:44:39.000,113,11066082,14445,0,1745437478,12928.62283257,96.89938485000312,53398.188996720004 2025-04-23,19:44:40.000,113,11066120,14205,0,1745437479,12928.73734983999,96.82889355000225,53398.17502248 2025-04-23,19:44:41.000,113,11066193,14725,0,1745437480,12928.77776769999,96.75135312000202,53398.23091944001 2025-04-23,19:44:42.000,113,11066187,14605,0,1745437481,12928.81818555999,96.71610746999795,53398.23790656 2025-04-23,19:44:43.000,113,11065953,14725,0,1745437482,12928.86533973,96.72315660000459,53398.23790656 2025-04-23,19:44:44.000,113,11066147,14565,0,1745437483,12928.83839448999,96.72315660000459,53398.27284216 2025-04-23,19:44:45.000,113,11066131,14565,0,1745437484,12928.86533973,96.63856703999772,53398.30079064001 2025-04-23,19:44:46.000,113,11066177,14685,0,1745437485,12928.973120689996,96.69496007999987,53398.32175200001 2025-04-23,19:44:47.000,113,11066111,14965,0,1745437486,12928.979856999991,96.61037052000029,53398.2868164 2025-04-23,19:44:48.000,113,11066169,14805,0,1745437487,12929.060692719991,96.61037052000029,53398.3916232 2025-04-23,19:44:49.000,113,11066111,14765,0,1745437488,12929.033747479996,96.6738126900018,53398.3916232 2025-04-23,19:44:50.000,113,11066213,14605,0,1745437489,12929.168473680002,96.64561617000436,53398.41957168001 2025-04-23,19:44:51.000,113,11066177,14365,0,1745437490,12929.141528439992,96.68086182000116,53398.41258456 2025-04-23,19:44:52.000,113,11066104,14325,0,1745437491,12929.235836779997,96.70905833999859,53398.41258456 2025-04-23,19:44:53.000,113,11066075,14285,0,1745437492,12929.330145120002,96.66676356000244,53398.48944288001 2025-04-23,19:44:54.000,113,11066237,14965,0,1745437493,12929.330145120002,96.61037052000029,53398.49643000001 2025-04-23,19:44:55.000,113,11066153,14725,0,1745437494,12929.397508219998,96.65971443000308,53398.46848152001 2025-04-23,19:44:56.000,113,11066127,14365,0,1745437495,12929.390771910003,96.70200920999923,53398.53835272001 2025-04-23,19:44:57.000,113,11066104,14445,0,1745437496,12929.437926079998,96.71610746999795,53398.49643000001 2025-04-23,19:44:58.000,113,11066140,14685,0,1745437497,12929.485080249993,96.66676356000244,53398.55232696 2025-04-23,19:44:59.000,113,11066120,14525,0,1745437498,12929.498552869998,96.6738126900018,53398.61521104001 2025-04-23,19:45:00.000,113,11066092,14725,0,1745437499,12929.572652279989,96.60332139000093,53398.57328832 2025-04-23,19:45:01.000,113,11066228,14565,0,1745437500,12929.633279069989,96.56102661000477,53398.55931408 2025-04-23,19:45:02.000,113,11066122,14405,0,1745437501,12929.80168682,96.49758444000327,53398.60822392 2025-04-23,19:45:03.000,113,11066201,14605,0,1745437502,12929.88252254,96.5257809600007,53398.60822392 2025-04-23,19:45:04.000,113,11066064,14565,0,1745437503,12929.990303499995,96.56102661000477,53398.6012368 2025-04-23,19:45:05.000,113,11066093,14605,0,1745437504,12930.071139219996,96.54692834999878,53398.62219816 2025-04-23,19:45:06.000,113,11066166,14605,0,1745437505,12930.158711249991,96.46938791999855,53398.61521104001 2025-04-23,19:45:07.000,113,11066100,14365,0,1745437506,12930.219338039991,96.5257809600007,53398.72001784 2025-04-23,19:45:08.000,113,11066129,14725,0,1745437507,12930.374273169997,96.45528965999983,53398.643159520005 2025-04-23,19:45:09.000,113,11066161,14405,0,1745437508,12930.448372580002,96.56102661000477,53398.7759148 2025-04-23,19:45:10.000,113,11066136,14525,0,1745437509,12930.482054129992,96.49758444000327,53398.74796632 2025-04-23,19:45:11.000,113,11066097,14445,0,1745437510,12930.569626160002,96.55397747999814,53398.80386328001 2025-04-23,19:45:12.000,113,11066114,14645,0,1745437511,12930.630252950003,96.48348618000455,53398.79687616 2025-04-23,19:45:13.000,113,11066286,14605,0,1745437512,12930.603307709993,96.54692834999878,53398.74796632 2025-04-23,19:45:14.000,113,11066241,14485,0,1745437513,12930.636989259998,96.4270931400024,53398.810850400005 2025-04-23,19:45:15.000,113,11066145,14405,0,1745437514,12930.596571399998,96.36365097000089,53398.88770872 2025-04-23,19:45:16.000,113,11066101,14685,0,1745437515,12930.636989259998,96.45528965999983,53398.88770872 2025-04-23,19:45:17.000,113,11066219,14565,0,1745437516,12930.616780329998,96.30020879999938,53398.94360568 2025-04-23,19:45:18.000,113,11066186,14605,0,1745437517,12930.589835090002,96.28611054000066,53398.7759148 2025-04-23,19:45:19.000,113,11066292,14725,0,1745437518,12930.670670809988,96.22266836999916,53398.88770872 2025-04-23,19:45:20.000,113,11066085,14445,0,1745437519,12930.623516639993,96.22266836999916,53398.83879888 2025-04-23,19:45:21.000,113,11066181,14445,0,1745437520,12930.630252950003,96.19447185000172,53398.92264432001 2025-04-23,19:45:22.000,113,11066153,14485,0,1745437521,12930.704352359993,96.0816857700047,53399.03443824 2025-04-23,19:45:23.000,113,11066074,14565,0,1745437522,12930.764979149993,96.08873490000406,53398.96456704 2025-04-23,19:45:24.000,113,11066141,14605,0,1745437523,12930.872760109989,95.99709620999784,53398.9855284 2025-04-23,19:45:25.000,113,11066125,14205,0,1745437524,12930.89296903999,95.96185056000104,53398.929631440005 2025-04-23,19:45:26.000,113,11066159,14525,0,1745437525,12931.01422261999,95.89135926000017,53398.95757992 2025-04-23,19:45:27.000,113,11066159,14845,0,1745437526,12931.03443154999,95.84201535000466,53399.00648976 2025-04-23,19:45:28.000,113,11066129,14565,0,1745437527,12931.088322029995,95.74332752999908,53399.02046400001 2025-04-23,19:45:29.000,113,11066074,14685,0,1745437528,12931.169157749995,95.78562231000251,53399.02046400001 2025-04-23,19:45:30.000,113,11066083,14605,0,1745437529,12931.2028393,95.79972057000123,53399.08334808 2025-04-23,19:45:31.000,113,11066111,14485,0,1745437530,12931.270202399995,95.77152405000379,53399.02046400001 2025-04-23,19:45:32.000,113,11066143,14605,0,1745437531,12931.36451074,95.73627839999972,53399.146232160005 2025-04-23,19:45:33.000,113,11066148,14365,0,1745437532,12931.32409288,95.722180140001,53399.08334808 2025-04-23,19:45:34.000,113,11066132,14565,0,1745437533,12931.411664909996,95.76447492000443,53399.15321928 2025-04-23,19:45:35.000,113,11066128,14685,0,1745437534,12931.391455979996,95.72922927000036,53399.07636096 2025-04-23,19:45:36.000,113,11066116,14525,0,1745437535,12931.431873839996,95.70103275000292,53399.20212912 2025-04-23,19:45:37.000,113,11066239,14885,0,1745437536,12931.573336349997,95.722180140001,53399.20212912 2025-04-23,19:45:38.000,113,11066098,14645,0,1745437537,12931.613754209997,95.71513101000164,53399.20212912 2025-04-23,19:45:39.000,113,11066081,14725,0,1745437538,12931.627226830002,95.78562231000251,53399.20212912 2025-04-23,19:45:40.000,113,11066056,14885,0,1745437539,12931.721535169992,95.76447492000443,53399.362832880004 2025-04-23,19:45:41.000,113,11066121,14605,0,1745437540,12931.802370889993,95.67988536000485,53399.27200032 2025-04-23,19:45:42.000,113,11066126,14365,0,1745437541,12931.842788749993,95.61644319000334,53399.34885864 2025-04-23,19:45:43.000,113,11066072,14685,0,1745437542,12931.856261369998,95.63759058000142,53399.34885864 2025-04-23,19:45:44.000,113,11066129,14485,0,1745437543,12931.930360779988,95.61644319000334,53399.42571696001 2025-04-23,19:45:45.000,113,11066115,14485,0,1745437544,12931.950569709988,95.56709928000055,53399.39078136 2025-04-23,19:45:46.000,113,11066060,14525,0,1745437545,12931.977514949998,95.61644319000334,53399.42571696001 2025-04-23,19:45:47.000,113,11066062,14445,0,1745437546,12932.038141739999,95.58824666999863,53399.48860104 2025-04-23,19:45:48.000,113,11066046,14765,0,1745437547,12932.038141739999,95.51775536999776,53399.44667832 2025-04-23,19:45:49.000,113,11066113,14565,0,1745437548,12931.990987569989,95.55300102000183,53399.47462680001 2025-04-23,19:45:50.000,113,11066100,14605,0,1745437549,12932.017932809998,95.48250972000096,53399.52353664001 2025-04-23,19:45:51.000,113,11066135,14645,0,1745437550,12932.004460189994,95.54595189000247,53399.46065256 2025-04-23,19:45:52.000,113,11066115,14325,0,1745437551,12931.943833399993,95.46136233000288,53399.54449800001 2025-04-23,19:45:53.000,113,11066194,14445,0,1745437552,12931.889942919988,95.5107062399984,53399.54449800001 2025-04-23,19:45:54.000,113,11066144,14885,0,1745437553,12931.910151849988,95.53185363000375,53399.50257528001 2025-04-23,19:45:55.000,113,11066040,14365,0,1745437554,12931.923624469993,95.55300102000183,53399.52353664001 2025-04-23,19:45:56.000,113,11066174,14685,0,1745437555,12931.889942919988,95.5248045000044,53399.551485120006 2025-04-23,19:45:57.000,113,11066159,14525,0,1745437556,12931.950569709988,95.4754605900016,53399.530523760004 2025-04-23,19:45:58.000,113,11066095,14485,0,1745437557,12932.031405429989,95.46136233000288,53399.58642072 2025-04-23,19:45:59.000,113,11066156,14325,0,1745437558,12932.071823289989,95.42611667999881,53399.600394960005 2025-04-23,19:46:00.000,113,11066049,14925,0,1745437559,12932.166131629994,95.30628147000243,53399.62135632001 2025-04-23,19:46:01.000,113,11066120,14565,0,1745437560,12932.26043997,95.24283930000092,53399.65629192 2025-04-23,19:46:02.000,113,11066109,14725,0,1745437561,12932.26043997,95.08775844000047,53399.698214640004 2025-04-23,19:46:03.000,113,11066107,14565,0,1745437562,12932.2806489,95.13710235000326,53399.67026616001 2025-04-23,19:46:04.000,113,11066270,14685,0,1745437563,12932.29412151999,95.10185669999919,53399.65629192 2025-04-23,19:46:05.000,113,11066039,14565,0,1745437564,12932.30085783,95.04546366000432,53399.64231768001 2025-04-23,19:46:06.000,113,11066014,14565,0,1745437565,12932.36148462,95.05251279000368,53399.71218888001 2025-04-23,19:46:07.000,113,11066127,15045,0,1745437566,12932.2806489,95.05956192000303,53399.768085840005 2025-04-23,19:46:08.000,113,11066159,14565,0,1745437567,12932.2806489,95.0666110500024,53399.73315024 2025-04-23,19:46:09.000,113,11066116,14605,0,1745437568,12932.327803069995,95.08070931000111,53399.78206008 2025-04-23,19:46:10.000,113,11066212,14525,0,1745437569,12932.19981318,95.11595495999791,53399.72616312 2025-04-23,19:46:11.000,113,11066185,14885,0,1745437570,12932.206549489994,95.18644625999877,53399.78206008 2025-04-23,19:46:12.000,113,11066166,14725,0,1745437571,12932.186340559994,95.30628147000243,53399.698214640004 2025-04-23,19:46:13.000,113,11066136,14245,0,1745437572,12932.159395319999,95.38382190000266,53399.71218888001 2025-04-23,19:46:14.000,113,11066072,14445,0,1745437573,12932.118977459999,95.46136233000288,53399.81000856001 2025-04-23,19:46:15.000,113,11066138,14525,0,1745437574,12932.044878049994,95.56709928000055,53399.768085840005 2025-04-23,19:46:16.000,113,11066174,14565,0,1745437575,12932.125713769994,95.67988536000485,53399.71218888001 2025-04-23,19:46:17.000,113,11066032,14365,0,1745437576,12932.092032219989,95.72922927000036,53399.719176000006 2025-04-23,19:46:18.000,113,11066110,14685,0,1745437577,12932.17286793999,95.77152405000379,53399.73315024 2025-04-23,19:46:19.000,113,11066213,14485,0,1745437578,12932.25370365999,95.84201535000466,53399.67026616001 2025-04-23,19:46:20.000,113,11066149,14485,0,1745437579,12932.2806489,95.77152405000379,53399.77507296 2025-04-23,19:46:21.000,113,11066092,14845,0,1745437580,12932.29412151999,95.78562231000251,53399.80302144 2025-04-23,19:46:22.000,113,11066181,14485,0,1745437581,12932.2806489,95.77857318000315,53399.77507296 2025-04-23,19:46:23.000,113,11066156,14605,0,1745437582,12932.35474830999,95.78562231000251,53399.816995680005 2025-04-23,19:46:24.000,113,11066094,14805,0,1745437583,12932.37495723999,95.722180140001,53399.72616312 2025-04-23,19:46:25.000,113,11066188,14525,0,1745437584,12932.40190248,95.72922927000036,53399.81000856001 2025-04-23,19:46:26.000,113,11066149,14565,0,1745437585,12932.368220929995,95.59529579999798,53399.77507296 2025-04-23,19:46:27.000,113,11066157,14525,0,1745437586,12932.44232034,95.59529579999798,53399.8239828 2025-04-23,19:46:28.000,113,11066169,14485,0,1745437587,12932.45579295999,95.45431320000353,53399.78206008 2025-04-23,19:46:29.000,113,11066122,14645,0,1745437588,12932.368220929995,95.4120184200001,53399.7541116 2025-04-23,19:46:30.000,113,11066178,14685,0,1745437589,12932.307594139995,95.29218321000371,53399.830969919996 2025-04-23,19:46:31.000,113,11066009,14685,0,1745437590,12932.25370365999,95.20759365000413,53399.76109872001 2025-04-23,19:46:32.000,113,11066022,14365,0,1745437591,12932.25370365999,95.14415148000262,53399.80302144 2025-04-23,19:46:33.000,113,11066166,14725,0,1745437592,12932.13245007999,94.96792323000409,53399.83795704001 2025-04-23,19:46:34.000,113,11066187,14405,0,1745437593,12931.990987569989,94.89743193000322,53399.830969919996 2025-04-23,19:46:35.000,113,11066142,14325,0,1745437594,12931.910151849988,94.86923540999851,53399.83795704001 2025-04-23,19:46:36.000,113,11066010,14605,0,1745437595,12931.964042329993,94.74940020000213,53399.85891840001 2025-04-23,19:46:37.000,113,11066152,14405,0,1745437596,12931.916888159998,94.69300715999998,53399.8239828 2025-04-23,19:46:38.000,113,11066151,14765,0,1745437597,12931.822579819993,94.74235107000277,53399.77507296 2025-04-23,19:46:39.000,113,11066046,14565,0,1745437598,12931.815843509998,94.7071054199987,53399.7541116 2025-04-23,19:46:40.000,113,11066157,14645,0,1745437599,12931.883206609993,94.76349846000085,53399.8239828 2025-04-23,19:46:41.000,113,11066149,14725,0,1745437600,12931.889942919988,94.77759671999956,53399.83795704001 2025-04-23,19:46:42.000,113,11066050,14485,0,1745437601,12931.869733989988,94.84103889000107,53399.6842404 2025-04-23,19:46:43.000,113,11066133,14525,0,1745437602,12931.930360779988,94.94677583999874,53399.73315024 2025-04-23,19:46:44.000,113,11066169,14645,0,1745437603,12932.004460189994,94.98907062000217,53399.79603432 2025-04-23,19:46:45.000,113,11066150,14805,0,1745437604,12932.044878049994,95.08775844000047,53399.74712448 2025-04-23,19:46:46.000,113,11066093,14365,0,1745437605,12932.118977459999,95.15824974000134,53399.80302144 2025-04-23,19:46:47.000,113,11066082,14805,0,1745437606,12932.159395319999,95.1652988700007,53399.74013736001 2025-04-23,19:46:48.000,113,11066039,14605,0,1745437607,12932.15265900999,95.23579017000156,53399.79603432 2025-04-23,19:46:49.000,113,11066042,14525,0,1745437608,12932.139186389999,95.24988843000028,53399.768085840005 2025-04-23,19:46:50.000,113,11066129,14565,0,1745437609,12932.065086979994,95.27808494999772,53399.768085840005 2025-04-23,19:46:51.000,113,11066127,14605,0,1745437610,12932.017932809998,95.31333060000179,53399.71218888001 2025-04-23,19:46:52.000,113,11066178,14645,0,1745437611,12931.937097089998,95.22169191000285,53399.72616312 2025-04-23,19:46:53.000,113,11066102,14605,0,1745437612,12931.883206609993,95.11595495999791,53399.73315024 2025-04-23,19:46:54.000,113,11066072,14725,0,1745437613,12931.802370889993,95.07366018000175,53399.70520176 2025-04-23,19:46:55.000,113,11066125,14405,0,1745437614,12931.714798859997,95.00316888000089,53399.69122752001 2025-04-23,19:46:56.000,113,11066159,14645,0,1745437615,12931.600281589992,94.83398976000171,53399.70520176 2025-04-23,19:46:57.000,113,11066219,14285,0,1745437616,12931.580072659992,94.75644933000149,53399.67026616001 2025-04-23,19:46:58.000,113,11066088,14525,0,1745437617,12931.512709559996,94.62251585999911,53399.73315024 2025-04-23,19:46:59.000,113,11066158,14725,0,1745437618,12931.425137530001,94.53087717000017,53399.78206008 2025-04-23,19:47:00.000,113,11066087,14725,0,1745437619,12931.371247049996,94.47448412999802,53399.67725328 2025-04-23,19:47:01.000,113,11066113,14525,0,1745437620,12931.249993469995,94.37579630999971,53399.72616312 2025-04-23,19:47:02.000,113,11066188,14725,0,1745437621,12931.148948819995,94.34055066000292,53399.5794336 2025-04-23,19:47:03.000,113,11066105,14445,0,1745437622,12931.088322029995,94.361698050001,53399.62135632001 2025-04-23,19:47:04.000,113,11066148,14685,0,1745437623,12930.960332139999,94.37579630999971,53399.57244648001 2025-04-23,19:47:05.000,113,11066103,14885,0,1745437624,12930.886232729994,94.43923848000122,53399.54449800001 2025-04-23,19:47:06.000,113,11066238,14565,0,1745437625,12930.791924389989,94.48153326000465,53399.64231768001 2025-04-23,19:47:07.000,113,11066060,14525,0,1745437626,12930.738033909998,94.55202455999824,53399.64231768001 2025-04-23,19:47:08.000,113,11066119,14725,0,1745437627,12930.657198189998,94.62251585999911,53399.57244648001 2025-04-23,19:47:09.000,113,11066131,14525,0,1745437628,12930.657198189998,94.65071238000382,53399.52353664001 2025-04-23,19:47:10.000,113,11066104,14285,0,1745437629,12930.576362469998,94.72120368000469,53399.48860104 2025-04-23,19:47:11.000,113,11066177,14725,0,1745437630,12930.630252950003,94.74235107000277,53399.5095624 2025-04-23,19:47:12.000,113,11066108,14445,0,1745437631,12930.650461879988,94.82694063000235,53399.42571696001 2025-04-23,19:47:13.000,113,11066183,14565,0,1745437632,12930.650461879988,94.81284237000364,53399.36982 2025-04-23,19:47:14.000,113,11066192,14445,0,1745437633,12930.764979149993,94.84103889000107,53399.44667832 2025-04-23,19:47:15.000,113,11066117,14405,0,1745437634,12930.778451769998,94.80579324000428,53399.41174272 2025-04-23,19:47:16.000,113,11066139,14685,0,1745437635,12930.778451769998,94.819891500003,53399.383794240006 2025-04-23,19:47:17.000,113,11066189,14605,0,1745437636,12930.879496419999,94.83398976000171,53399.37680712001 2025-04-23,19:47:18.000,113,11066140,14605,0,1745437637,12930.866023799994,94.77759671999956,53399.327897279996 2025-04-23,19:47:19.000,113,11066195,14525,0,1745437638,12930.832342249989,94.79169497999828,53399.383794240006 2025-04-23,19:47:20.000,113,11066181,14405,0,1745437639,12930.724561289993,94.79874410999764,53399.265013200005 2025-04-23,19:47:21.000,113,11066141,15045,0,1745437640,12930.657198189998,94.74940020000213,53399.25802608001 2025-04-23,19:47:22.000,113,11066094,14325,0,1745437641,12930.589835090002,94.72825281000405,53399.23706472001 2025-04-23,19:47:23.000,113,11066012,14725,0,1745437642,12930.448372580002,94.78464584999892,53399.195142000004 2025-04-23,19:47:24.000,113,11065987,14805,0,1745437643,12930.434899959997,94.74940020000213,53399.327897279996 2025-04-23,19:47:25.000,113,11066112,14725,0,1745437644,12930.360800549992,94.78464584999892,53399.313923040005 2025-04-23,19:47:26.000,113,11066085,14565,0,1745437645,12930.293437449996,94.85513714999979,53399.16719352001 2025-04-23,19:47:27.000,113,11066062,14565,0,1745437646,12930.212601729996,94.82694063000235,53399.097322320005 2025-04-23,19:47:28.000,113,11066151,14645,0,1745437647,12930.212601729996,94.79169497999828,53399.20212912 2025-04-23,19:47:29.000,113,11066090,14565,0,1745437648,12930.212601729996,94.72825281000405,53399.16719352001 2025-04-23,19:47:30.000,113,11066129,14405,0,1745437649,12930.239546969991,94.68595803000062,53399.23706472001 2025-04-23,19:47:31.000,113,11066088,14765,0,1745437650,12930.232810659996,94.5731719500036,53399.146232160005 2025-04-23,19:47:32.000,113,11066072,14565,0,1745437651,12930.259755899991,94.47448412999802,53399.09033520001 2025-04-23,19:47:33.000,113,11066063,14565,0,1745437652,12930.226074350001,94.27005936000205,53399.13225792 2025-04-23,19:47:34.000,113,11066076,14365,0,1745437653,12930.226074350001,94.23481370999798,53399.0553996 2025-04-23,19:47:35.000,113,11066139,14525,0,1745437654,12930.219338039991,94.16432241000439,53398.992515519996 2025-04-23,19:47:36.000,113,11066030,14685,0,1745437655,12930.11829338999,94.04448720000073,53399.03443824 2025-04-23,19:47:37.000,113,11066113,14365,0,1745437656,12930.050930289995,93.91760285999771,53399.06238672 2025-04-23,19:47:38.000,113,11066064,14565,0,1745437657,12929.970094569995,93.93875025000307,53399.11129656 2025-04-23,19:47:39.000,113,11066084,14565,0,1745437658,12929.80168682,93.91760285999771,53399.08334808 2025-04-23,19:47:40.000,113,11066065,14365,0,1745437659,12929.67369692999,93.82596416999877,53399.146232160005 2025-04-23,19:47:41.000,113,11066088,14685,0,1745437660,12929.666960619994,93.8682589500022,53399.02046400001 2025-04-23,19:47:42.000,113,11066100,14885,0,1745437661,12929.471607629988,93.92465199000435,53399.027451120004 2025-04-23,19:47:43.000,113,11066018,14845,0,1745437662,12929.417717149998,93.98104502999922,53399.11129656 2025-04-23,19:47:44.000,113,11066164,14485,0,1745437663,12929.289727260002,94.10792937000224,53398.95757992 2025-04-23,19:47:45.000,113,11066124,14365,0,1745437664,12929.276254639997,94.20661719000054,53398.992515519996 2025-04-23,19:47:46.000,113,11066149,14525,0,1745437665,12929.269518330002,94.31940327000484,53398.94360568 2025-04-23,19:47:47.000,113,11066096,14565,0,1745437666,12929.316672499997,94.49563152000337,53398.880721600006 2025-04-23,19:47:48.000,113,11066144,14405,0,1745437667,12929.249309400002,94.62956498999847,53398.83181176001 2025-04-23,19:47:49.000,113,11066174,14685,0,1745437668,12929.404244529993,94.70005628999934,53398.83181176001 2025-04-23,19:47:50.000,113,11066083,14765,0,1745437669,12929.471607629988,94.72825281000405,53398.80386328001 2025-04-23,19:47:51.000,113,11066110,14525,0,1745437670,12929.518761799998,94.82694063000235,53398.810850400005 2025-04-23,19:47:52.000,113,11066127,14445,0,1745437671,12929.552443349989,94.84103889000107,53398.761940560005 2025-04-23,19:47:53.000,113,11066132,14525,0,1745437672,12929.626542759994,94.79874410999764,53398.845786 2025-04-23,19:47:54.000,113,11066171,14285,0,1745437673,12929.572652279989,94.76349846000085,53398.79687616 2025-04-23,19:47:55.000,113,11065999,14325,0,1745437674,12929.67369692999,94.68595803000062,53398.7759148 2025-04-23,19:47:56.000,113,11066116,14365,0,1745437675,12929.73432371999,94.62956498999847,53398.761940560005 2025-04-23,19:47:57.000,113,11066146,14565,0,1745437676,12929.727587409994,94.53087717000017,53398.713030720006 2025-04-23,19:47:58.000,113,11066075,14485,0,1745437677,12929.626542759994,94.49563152000337,53398.68508224001 2025-04-23,19:47:59.000,113,11066163,14605,0,1745437678,12929.599597519998,94.36874718000036,53398.7409792 2025-04-23,19:48:00.000,113,11066156,14605,0,1745437679,12929.532234419989,94.29825587999949,53398.72700496 2025-04-23,19:48:01.000,113,11066185,14445,0,1745437680,12929.282990949992,94.33350153000356,53398.76892768 2025-04-23,19:48:02.000,113,11066117,14485,0,1745437681,12929.161737369992,94.34759979000228,53398.78290192001 2025-04-23,19:48:03.000,113,11066123,14325,0,1745437682,12929.053956409996,94.37579630999971,53398.671108 2025-04-23,19:48:04.000,113,11066111,14565,0,1745437683,12928.81818555999,94.37579630999971,53398.62918528 2025-04-23,19:48:05.000,113,11066127,14765,0,1745437684,12928.6430415,94.41809109000314,53398.692069360004 2025-04-23,19:48:06.000,113,11066149,14445,0,1745437685,12928.467897439994,94.46743499999866,53398.65014664 2025-04-23,19:48:07.000,113,11066114,14405,0,1745437686,12928.333171239989,94.53087717000017,53398.6012368 2025-04-23,19:48:08.000,113,11066059,14445,0,1745437687,12928.151290870002,94.53087717000017,53398.6012368 2025-04-23,19:48:09.000,113,11066130,14805,0,1745437688,12928.009828360002,94.56612282000424,53398.475468640005 2025-04-23,19:48:10.000,113,11066117,14605,0,1745437689,12928.003092049992,94.64366325000447,53398.545339840006 2025-04-23,19:48:11.000,113,11066132,14565,0,1745437690,12927.969410500002,94.62956498999847,53398.48944288001 2025-04-23,19:48:12.000,113,11066228,14725,0,1745437691,12927.996355739997,94.62956498999847,53398.4614944 2025-04-23,19:48:13.000,113,11066123,14605,0,1745437692,12928.036773599997,94.62956498999847,53398.37066184001 2025-04-23,19:48:14.000,113,11066086,14685,0,1745437693,12928.043509909992,94.60136847000103,53398.38463608 2025-04-23,19:48:15.000,113,11066056,14525,0,1745437694,12928.151290870002,94.58727021000232,53398.41258456 2025-04-23,19:48:16.000,113,11066110,14525,0,1745437695,12928.158027179998,94.52382804000081,53398.36367472 2025-04-23,19:48:17.000,113,11065957,14645,0,1745437696,12928.232126589988,94.49563152000337,53398.32873912001 2025-04-23,19:48:18.000,113,11065990,14445,0,1745437697,12928.387061719994,94.53087717000017,53398.34970048001 2025-04-23,19:48:19.000,113,11066193,15005,0,1745437698,12928.501578989999,94.4603858699993,53398.38463608 2025-04-23,19:48:20.000,113,11066153,14645,0,1745437699,12928.53526053999,94.52382804000081,53398.27284216 2025-04-23,19:48:21.000,113,11066173,14765,0,1745437700,12928.649777809995,94.44628761000058,53398.377648960006 2025-04-23,19:48:22.000,113,11066083,14445,0,1745437701,12928.63630518999,94.49563152000337,53398.356687600004 2025-04-23,19:48:23.000,113,11066145,14485,0,1745437702,12928.730613529995,94.54497542999889,53398.32175200001 2025-04-23,19:48:24.000,113,11066099,14365,0,1745437703,12928.70366829,94.5731719500036,53398.36367472 2025-04-23,19:48:25.000,113,11066128,14405,0,1745437704,12928.65651411999,94.54497542999889,53398.31476488 2025-04-23,19:48:26.000,113,11066125,14485,0,1745437705,12928.58241471,94.61546672999975,53398.33572624 2025-04-23,19:48:27.000,113,11066099,14765,0,1745437706,12928.56220578,94.72120368000469,53398.30079064001 2025-04-23,19:48:28.000,113,11066085,14485,0,1745437707,12928.488106369994,94.84808802000043,53398.27982928001 2025-04-23,19:48:29.000,113,11066153,14605,0,1745437708,12928.420743269999,94.93972670999938,53398.140086880005 2025-04-23,19:48:30.000,113,11066074,14565,0,1745437709,12928.353380169989,95.03136539999832,53398.26585504 2025-04-23,19:48:31.000,113,11066108,14445,0,1745437710,12928.292753379988,95.17234800000006,53398.15406112001 2025-04-23,19:48:32.000,113,11066230,14685,0,1745437711,12928.252335519988,95.34152711999923,53398.209958080006 2025-04-23,19:48:33.000,113,11066262,14405,0,1745437712,12928.238862899998,95.41906754999945,53398.24489368 2025-04-23,19:48:34.000,113,11066064,14645,0,1745437713,12928.299489689998,95.41906754999945,53398.16104824001 2025-04-23,19:48:35.000,113,11066073,14805,0,1745437714,12928.312962309989,95.49660797999968,53398.04925432 2025-04-23,19:48:36.000,113,11066126,14525,0,1745437715,12928.366852789994,95.44726407000417,53398.04925432 2025-04-23,19:48:37.000,113,11066106,14805,0,1745437716,12928.360116479998,95.46841146000224,53397.99335736001 2025-04-23,19:48:38.000,113,11066107,14525,0,1745437717,12928.353380169989,95.4754605900016,53398.01431872001 2025-04-23,19:48:39.000,113,11066200,14685,0,1745437718,12928.427479579994,95.49660797999968,53398.021305840004 2025-04-23,19:48:40.000,113,11066140,14725,0,1745437719,12928.380325409998,95.44726407000417,53398.07021568 2025-04-23,19:48:41.000,113,11066074,14845,0,1745437720,12928.333171239989,95.43316580999817,53398.18200960001 2025-04-23,19:48:42.000,113,11066150,14685,0,1745437721,12928.326434929993,95.42611667999881,53398.091177040005 2025-04-23,19:48:43.000,113,11066057,14565,0,1745437722,12928.252335519988,95.41906754999945,53398.0073316 2025-04-23,19:48:44.000,113,11066170,14685,0,1745437723,12928.184972419993,95.43316580999817,53398.04925432 2025-04-23,19:48:45.000,113,11066082,14525,0,1745437724,12928.124345629993,95.34152711999923,53398.05624144 2025-04-23,19:48:46.000,113,11066148,14565,0,1745437725,12928.083927769992,95.21464278000349,53398.06322856001 2025-04-23,19:48:47.000,113,11066060,14685,0,1745437726,12927.935728949997,95.21464278000349,53398.0772028 2025-04-23,19:48:48.000,113,11066089,14645,0,1745437727,12927.982883119992,95.15824974000134,53398.15406112001 2025-04-23,19:48:49.000,113,11066075,14485,0,1745437728,12927.969410500002,94.99611975000153,53398.03528008001 2025-04-23,19:48:50.000,113,11066134,14365,0,1745437729,12927.848156920001,94.9185793200013,53398.02829296 2025-04-23,19:48:51.000,113,11066201,14565,0,1745437730,12927.881838469992,94.83398976000171,53398.04925432 2025-04-23,19:48:52.000,113,11066126,14525,0,1745437731,12927.827947990001,94.76349846000085,53398.04925432 2025-04-23,19:48:53.000,113,11066147,14605,0,1745437732,12927.807739060001,94.63661411999783,53398.04925432 2025-04-23,19:48:54.000,113,11066198,14925,0,1745437733,12927.841420609991,94.58727021000232,53398.04925432 2025-04-23,19:48:55.000,113,11066065,14765,0,1745437734,12927.821211679991,94.48858239000401,53397.94444752001 2025-04-23,19:48:56.000,113,11065996,14805,0,1745437735,12927.841420609991,94.53792629999953,53397.96540888001 2025-04-23,19:48:57.000,113,11066114,14765,0,1745437736,12927.848156920001,94.52382804000081,53397.95143464 2025-04-23,19:48:58.000,113,11066133,14525,0,1745437737,12927.821211679991,94.58022108000296,53397.91649904001 2025-04-23,19:48:59.000,113,11066069,14445,0,1745437738,12927.801002749991,94.63661411999783,53397.88156344 2025-04-23,19:49:00.000,113,11066127,14725,0,1745437739,12927.821211679991,94.79169497999828,53397.83964072 2025-04-23,19:49:01.000,113,11066111,14525,0,1745437740,12927.834684299996,94.94677583999874,53397.91649904001 2025-04-23,19:49:02.000,113,11066198,14645,0,1745437741,12927.888574780001,95.08775844000047,53397.89553768001 2025-04-23,19:49:03.000,113,11066136,14285,0,1745437742,12927.902047399992,95.25693755999964,53397.81867936001 2025-04-23,19:49:04.000,113,11066053,14365,0,1745437743,12927.915520019997,95.42611667999881,53397.78374376 2025-04-23,19:49:05.000,113,11065985,14725,0,1745437744,12927.976146809997,95.61644319000334,53397.81867936001 2025-04-23,19:49:06.000,113,11066096,14645,0,1745437745,12928.056982529997,95.71513101000164,53397.89553768001 2025-04-23,19:49:07.000,113,11066107,14525,0,1745437746,12928.124345629993,95.78562231000251,53397.93047328 2025-04-23,19:49:08.000,113,11066140,14645,0,1745437747,12928.191708730003,95.84201535000466,53397.90951192 2025-04-23,19:49:09.000,113,11066148,14685,0,1745437748,12928.198445039998,95.79267144000187,53397.88855056 2025-04-23,19:49:10.000,113,11066147,14405,0,1745437749,12928.245599209993,95.79267144000187,53397.89553768001 2025-04-23,19:49:11.000,113,11066163,14485,0,1745437750,12928.299489689998,95.79972057000123,53397.97938312 2025-04-23,19:49:12.000,113,11066165,14565,0,1745437751,12928.353380169989,95.74332752999908,53397.94444752001 2025-04-23,19:49:13.000,113,11066132,14765,0,1745437752,12928.427479579994,95.70103275000292,53397.9374604 2025-04-23,19:49:14.000,113,11066128,14645,0,1745437753,12928.47463374999,95.60234493000462,53397.99335736001 2025-04-23,19:49:15.000,113,11066053,14405,0,1745437754,12928.528524229994,95.53185363000375,53397.94444752001 2025-04-23,19:49:16.000,113,11066111,14725,0,1745437755,12928.521787919999,95.44021494000481,53397.97938312 2025-04-23,19:49:17.000,113,11066142,14685,0,1745437756,12928.51505160999,95.35562537999795,53398.00034448 2025-04-23,19:49:18.000,113,11066129,14485,0,1745437757,12928.447688509994,95.27103581999836,53398.042267200006 2025-04-23,19:49:19.000,113,11066098,14205,0,1745437758,12928.420743269999,95.22169191000285,53398.02829296 2025-04-23,19:49:20.000,113,11066171,14685,0,1745437759,12928.286017069993,95.11595495999791,53398.06322856001 2025-04-23,19:49:21.000,113,11066151,14565,0,1745437760,12928.211917660003,95.08070931000111,53398.09816416 2025-04-23,19:49:22.000,113,11066106,14765,0,1745437761,12928.083927769992,95.01021801000024,53398.0772028 2025-04-23,19:49:23.000,113,11066138,14405,0,1745437762,12928.137818249998,94.96792323000409,53398.11213840001 2025-04-23,19:49:24.000,113,11066149,14445,0,1745437763,12928.124345629993,94.94677583999874,53398.05624144 2025-04-23,19:49:25.000,113,11066181,14285,0,1745437764,12928.050246220002,94.9538249699981,53398.07021568 2025-04-23,19:49:26.000,113,11066093,14565,0,1745437765,12927.982883119992,94.98907062000217,53398.188996720004 2025-04-23,19:49:27.000,113,11066148,14005,0,1745437766,12927.976146809997,94.97497236000345,53398.18200960001 2025-04-23,19:49:28.000,113,11066154,14125,0,1745437767,12927.935728949997,95.05956192000303,53398.22393232 2025-04-23,19:49:29.000,113,11066121,14165,0,1745437768,12927.989619430002,95.03841452999768,53398.16104824001 2025-04-23,19:49:30.000,113,11066223,14085,0,1745437769,12928.056982529997,95.02431626999896,53398.19598384 2025-04-23,19:49:31.000,113,11066183,13925,0,1745437770,12928.036773599997,95.0666110500024,53398.23091944001 2025-04-23,19:49:32.000,113,11066151,14405,0,1745437771,12928.023300979992,95.0666110500024,53398.26585504 2025-04-23,19:49:33.000,113,11066129,13965,0,1745437772,12928.097400389997,95.09480756999983,53398.209958080006 2025-04-23,19:49:34.000,113,11066113,13965,0,1745437773,12928.198445039998,95.08775844000047,53398.27284216 2025-04-23,19:49:35.000,113,11066178,14085,0,1745437774,12928.292753379988,95.09480756999983,53398.29380352 2025-04-23,19:49:36.000,113,11066193,14165,0,1745437775,12928.427479579994,95.1300532200039,53398.32175200001 2025-04-23,19:49:37.000,113,11066108,14125,0,1745437776,12928.508315299994,95.14415148000262,53398.36367472 2025-04-23,19:49:38.000,113,11066123,14325,0,1745437777,12928.65651411999,95.1652988700007,53398.25188080001 2025-04-23,19:49:39.000,113,11066145,14165,0,1745437778,12928.68345936,95.17939712999942,53398.25188080001 2025-04-23,19:49:40.000,113,11066132,13925,0,1745437779,12928.690195669995,95.20759365000413,53398.27982928001 2025-04-23,19:49:41.000,113,11066148,14125,0,1745437780,12928.67672304999,95.28513408000435,53398.29380352 2025-04-23,19:49:42.000,113,11066109,13565,0,1745437781,12928.629568879995,95.29923234000307,53398.29380352 2025-04-23,19:49:43.000,113,11066188,13925,0,1745437782,12928.54199685,95.36267451000458,53398.188996720004 2025-04-23,19:49:44.000,113,11066141,13805,0,1745437783,12928.454424819989,95.34857624999859,53398.24489368 2025-04-23,19:49:45.000,113,11066101,13885,0,1745437784,12928.353380169989,95.34857624999859,53398.2868164 2025-04-23,19:49:46.000,113,11066146,13845,0,1745437785,12928.272544449988,95.32742886000051,53398.258867920005 2025-04-23,19:49:47.000,113,11066179,14045,0,1745437786,12928.191708730003,95.27808494999772,53398.258867920005 2025-04-23,19:49:48.000,113,11066184,13885,0,1745437787,12928.131081940002,95.24283930000092,53398.2169452 2025-04-23,19:49:49.000,113,11066111,14325,0,1745437788,12928.110873010002,95.1652988700007,53398.209958080006 2025-04-23,19:49:50.000,113,11066160,14125,0,1745437789,12928.097400389997,95.13710235000326,53398.258867920005 2025-04-23,19:49:51.000,113,11066150,14285,0,1745437790,12928.083927769992,95.05956192000303,53398.23091944001 2025-04-23,19:49:52.000,113,11066101,14205,0,1745437791,12928.077191459997,94.98202149000281,53398.25188080001 2025-04-23,19:49:53.000,113,11066099,14245,0,1745437792,12928.131081940002,94.90448106000258,53398.2868164 2025-04-23,19:49:54.000,113,11066175,13885,0,1745437793,12928.198445039998,94.89038280000386,53398.258867920005 2025-04-23,19:49:55.000,113,11066087,14005,0,1745437794,12928.279280759998,94.87628453999787,53398.258867920005 2025-04-23,19:49:56.000,113,11066155,14125,0,1745437795,12928.387061719994,94.819891500003,53398.2868164 2025-04-23,19:49:57.000,113,11066137,14125,0,1745437796,12928.528524229994,94.81284237000364,53398.33572624 2025-04-23,19:49:58.000,113,11066090,13965,0,1745437797,12928.629568879995,94.819891500003,53398.30079064001 2025-04-23,19:49:59.000,113,11066144,13925,0,1745437798,12928.73734983999,94.83398976000171,53398.29380352 2025-04-23,19:50:00.000,113,11066203,14245,0,1745437799,12928.851867109996,94.8833336700045,53398.30079064001 2025-04-23,19:50:01.000,113,11066165,13805,0,1745437800,12928.932702829996,94.93267758000002,53398.26585504 2025-04-23,19:50:02.000,113,11066136,13765,0,1745437801,12928.973120689996,95.00316888000089,53398.34271336 2025-04-23,19:50:03.000,113,11066140,14045,0,1745437802,12929.006802240001,95.0172671399996,53398.3916232 2025-04-23,19:50:04.000,113,11066163,14085,0,1745437803,12929.053956409996,95.08070931000111,53398.377648960006 2025-04-23,19:50:05.000,113,11066122,14205,0,1745437804,12929.033747479996,95.10890582999855,53398.41957168001 2025-04-23,19:50:06.000,113,11066176,13965,0,1745437805,12929.000065929991,95.1652988700007,53398.38463608 2025-04-23,19:50:07.000,113,11066165,13885,0,1745437806,12928.919230209991,95.23579017000156,53398.39861032001 2025-04-23,19:50:08.000,113,11066157,14165,0,1745437807,12928.82492187,95.24283930000092,53398.377648960006 2025-04-23,19:50:09.000,113,11066181,14245,0,1745437808,12928.73734983999,95.25693755999964,53398.356687600004 2025-04-23,19:50:10.000,113,11066172,13965,0,1745437809,12928.62283257,95.30628147000243,53398.41258456 2025-04-23,19:50:11.000,113,11066195,13885,0,1745437810,12928.568942089994,95.25693755999964,53398.34271336 2025-04-23,19:50:12.000,113,11066152,13765,0,1745437811,12928.454424819989,95.23579017000156,53398.307777760005 2025-04-23,19:50:13.000,113,11066120,14085,0,1745437812,12928.427479579994,95.18644625999877,53398.39861032001 2025-04-23,19:50:14.000,113,11066205,14245,0,1745437813,12928.326434929993,95.15120061000198,53398.34271336 2025-04-23,19:50:15.000,113,11066082,13805,0,1745437814,12928.286017069993,95.19349538999813,53398.34271336 2025-04-23,19:50:16.000,113,11066181,13925,0,1745437815,12928.259071829998,95.15824974000134,53398.37066184001 2025-04-23,19:50:17.000,113,11066155,13965,0,1745437816,12928.265808139993,95.17939712999942,53398.34970048001 2025-04-23,19:50:18.000,113,11066141,13725,0,1745437817,12928.306225999993,95.15120061000198,53398.34271336 2025-04-23,19:50:19.000,113,11066177,13885,0,1745437818,12928.353380169989,95.14415148000262,53398.34970048001 2025-04-23,19:50:20.000,113,11066170,14005,0,1745437819,12928.387061719994,95.15824974000134,53398.36367472 2025-04-23,19:50:21.000,113,11066153,13925,0,1745437820,12928.467897439994,95.1652988700007,53398.32175200001 2025-04-23,19:50:22.000,113,11066176,13725,0,1745437821,12928.58241471,95.14415148000262,53398.356687600004 2025-04-23,19:50:23.000,113,11066162,13965,0,1745437822,12928.67672304999,95.10185669999919,53398.37066184001 2025-04-23,19:50:24.000,113,11066152,14005,0,1745437823,12928.80471294,95.03841452999768,53398.356687600004 2025-04-23,19:50:25.000,113,11066152,13965,0,1745437824,12928.83839448999,95.00316888000089,53398.45450728 2025-04-23,19:50:26.000,113,11066135,14005,0,1745437825,12928.872076039996,94.94677583999874,53398.40559744 2025-04-23,19:50:27.000,113,11066149,14085,0,1745437826,12928.919230209991,94.84808802000043,53398.426558800005 2025-04-23,19:50:28.000,113,11066097,13965,0,1745437827,12928.94617545,94.79169497999828,53398.40559744 2025-04-23,19:50:29.000,113,11066146,14205,0,1745437828,12928.96638438,94.72825281000405,53398.43354592 2025-04-23,19:50:30.000,113,11066169,13965,0,1745437829,12928.959648069991,94.64366325000447,53398.43354592 2025-04-23,19:50:31.000,113,11066161,14005,0,1745437830,12928.89902127999,94.5731719500036,53398.46848152001 2025-04-23,19:50:32.000,113,11066148,14085,0,1745437831,12928.892284969996,94.52382804000081,53398.49643000001 2025-04-23,19:50:33.000,113,11066144,14245,0,1745437832,12928.85860341999,94.58022108000296,53398.48245576 2025-04-23,19:50:34.000,113,11066118,14085,0,1745437833,12928.78450401,94.58022108000296,53398.44752016001 2025-04-23,19:50:35.000,113,11066162,13885,0,1745437834,12928.730613529995,94.60136847000103,53398.4614944 2025-04-23,19:50:36.000,113,11066157,14165,0,1745437835,12928.690195669995,94.6718597700019,53398.48245576 2025-04-23,19:50:37.000,113,11066196,14085,0,1745437836,12928.60262364,94.72825281000405,53398.45450728 2025-04-23,19:50:38.000,113,11066119,13885,0,1745437837,12928.568942089994,94.79874410999764,53398.48944288001 2025-04-23,19:50:39.000,113,11066155,14125,0,1745437838,12928.528524229994,94.89038280000386,53398.45450728 2025-04-23,19:50:40.000,113,11066133,14245,0,1745437839,12928.501578989999,95.01021801000024,53398.41957168001 2025-04-23,19:50:41.000,113,11066154,14365,0,1745437840,12928.54199685,95.10890582999855,53398.46848152001 2025-04-23,19:50:42.000,113,11066153,14245,0,1745437841,12928.54199685,95.21464278000349,53398.44752016001 2025-04-23,19:50:43.000,113,11066178,14125,0,1745437842,12928.6430415,95.32037973000115,53398.41258456 2025-04-23,19:50:44.000,113,11066204,14125,0,1745437843,12928.71714090999,95.42611667999881,53398.44752016001 2025-04-23,19:50:45.000,113,11066203,14365,0,1745437844,12928.79797662999,95.49660797999968,53398.50341712 2025-04-23,19:50:46.000,113,11066147,14205,0,1745437845,12928.88554866,95.58824666999863,53398.44752016001 2025-04-23,19:50:47.000,113,11066103,14165,0,1745437846,12928.939439139991,95.66578709999885,53398.41957168001 2025-04-23,19:50:48.000,113,11066169,13965,0,1745437847,12929.020274859991,95.72922927000036,53398.51739136001 2025-04-23,19:50:49.000,113,11066166,14325,0,1745437848,12929.060692719991,95.8208679599993,53398.5313656 2025-04-23,19:50:50.000,113,11066187,14205,0,1745437849,12929.094374269996,95.84906448000402,53398.44053304 2025-04-23,19:50:51.000,113,11066127,14165,0,1745437850,12929.134792129997,95.84906448000402,53398.55232696 2025-04-23,19:50:52.000,113,11066191,14045,0,1745437851,12929.101110579992,95.86316274000274,53398.545339840006 2025-04-23,19:50:53.000,113,11066130,14285,0,1745437852,12929.134792129997,95.86316274000274,53398.545339840006 2025-04-23,19:50:54.000,113,11066102,13765,0,1745437853,12929.107846890001,95.84906448000402,53398.50341712 2025-04-23,19:50:55.000,113,11066180,14005,0,1745437854,12929.087637960001,95.8208679599993,53398.524378480004 2025-04-23,19:50:56.000,113,11066146,14005,0,1745437855,12929.107846890001,95.76447492000443,53398.56630120001 2025-04-23,19:50:57.000,113,11066182,14165,0,1745437856,12928.993329619996,95.67988536000485,53398.50341712 2025-04-23,19:50:58.000,113,11066119,14125,0,1745437857,12928.979856999991,95.63054145000206,53398.56630120001 2025-04-23,19:50:59.000,113,11066190,13965,0,1745437858,12929.013538549996,95.45431320000353,53398.56630120001 2025-04-23,19:51:00.000,113,11066132,13925,0,1745437859,12929.000065929991,95.36972364000394,53398.545339840006 2025-04-23,19:51:01.000,113,11066121,13925,0,1745437860,12928.973120689996,95.25693755999964,53398.5313656 2025-04-23,19:51:02.000,113,11066162,13845,0,1745437861,12929.047220100001,95.15824974000134,53398.62918528 2025-04-23,19:51:03.000,113,11066166,13925,0,1745437862,12929.080901649992,95.08775844000047,53398.60822392 2025-04-23,19:51:04.000,113,11066155,14285,0,1745437863,12929.195418919997,94.98202149000281,53398.56630120001 2025-04-23,19:51:05.000,113,11066137,13805,0,1745437864,12929.296463569997,94.83398976000171,53398.62219816 2025-04-23,19:51:06.000,113,11066141,14205,0,1745437865,12929.404244529993,94.74235107000277,53398.65014664 2025-04-23,19:51:07.000,113,11066112,14005,0,1745437866,12929.505289179993,94.6718597700019,53398.713030720006 2025-04-23,19:51:08.000,113,11066130,13925,0,1745437867,12929.680433239999,94.56612282000424,53398.76892768 2025-04-23,19:51:09.000,113,11066129,13765,0,1745437868,12929.76126896,94.48153326000465,53398.7409792 2025-04-23,19:51:10.000,113,11066139,13685,0,1745437869,12929.87578622999,94.44628761000058,53398.79687616 2025-04-23,19:51:11.000,113,11066144,14245,0,1745437870,12929.96335826,94.41104196000379,53398.83879888 2025-04-23,19:51:12.000,113,11066108,14085,0,1745437871,12930.030721359995,94.37579630999971,53398.87373448001 2025-04-23,19:51:13.000,113,11066104,14045,0,1745437872,12930.08461184,94.36874718000036,53398.87373448001 2025-04-23,19:51:14.000,113,11066095,13885,0,1745437873,12930.02398505,94.37579630999971,53398.845786 2025-04-23,19:51:15.000,113,11066146,13885,0,1745437874,12930.01724873999,94.43218935000186,53398.87373448001 2025-04-23,19:51:16.000,113,11066140,13845,0,1745437875,12929.93641301999,94.48858239000401,53398.90867008 2025-04-23,19:51:17.000,113,11066153,13925,0,1745437876,12929.79495050999,94.6084176000004,53398.9156572 2025-04-23,19:51:18.000,113,11066179,14125,0,1745437877,12929.680433239999,94.69300715999998,53398.94360568 2025-04-23,19:51:19.000,113,11066111,14045,0,1745437878,12929.532234419989,94.84103889000107,53398.86674736 2025-04-23,19:51:20.000,113,11066135,14205,0,1745437879,12929.384035599993,94.99611975000153,53398.9156572 2025-04-23,19:51:21.000,113,11066160,13725,0,1745437880,12929.276254639997,95.14415148000262,53398.90168296001 2025-04-23,19:51:22.000,113,11066175,13885,0,1745437881,12929.134792129997,95.27103581999836,53398.880721600006 2025-04-23,19:51:23.000,113,11066115,14005,0,1745437882,12929.013538549996,95.41906754999945,53398.880721600006 2025-04-23,19:51:24.000,113,11066181,14045,0,1745437883,12928.98659331,95.50365710999904,53398.83181176001 2025-04-23,19:51:25.000,113,11066136,13885,0,1745437884,12928.932702829996,95.59529579999798,53398.78988904 2025-04-23,19:51:26.000,113,11066111,13805,0,1745437885,12928.952911759996,95.63759058000142,53398.79687616 2025-04-23,19:51:27.000,113,11066141,13965,0,1745437886,12928.979856999991,95.67988536000485,53398.810850400005 2025-04-23,19:51:28.000,113,11066192,14005,0,1745437887,12929.013538549996,95.72922927000036,53398.76892768 2025-04-23,19:51:29.000,113,11066160,13885,0,1745437888,12929.094374269996,95.75037665999844,53398.81783752 2025-04-23,19:51:30.000,113,11066168,13885,0,1745437889,12929.148264750002,95.70103275000292,53398.79687616 2025-04-23,19:51:31.000,113,11066116,14005,0,1745437890,12929.256045709997,95.65873796999949,53398.78988904 2025-04-23,19:51:32.000,113,11066167,13925,0,1745437891,12929.350354050002,95.59529579999798,53398.83879888 2025-04-23,19:51:33.000,113,11066147,13925,0,1745437892,12929.437926079998,95.60939406000398,53398.845786 2025-04-23,19:51:34.000,113,11066165,13845,0,1745437893,12929.538970729998,95.58119753999927,53398.85277312001 2025-04-23,19:51:35.000,113,11066133,13965,0,1745437894,12929.572652279989,95.59529579999798,53398.880721600006 2025-04-23,19:51:36.000,113,11066156,13805,0,1745437895,12929.633279069989,95.54595189000247,53398.929631440005 2025-04-23,19:51:37.000,113,11066094,13965,0,1745437896,12929.606333829994,95.58824666999863,53398.90867008 2025-04-23,19:51:38.000,113,11066183,14325,0,1745437897,12929.606333829994,95.60234493000462,53398.880721600006 2025-04-23,19:51:39.000,113,11066122,13845,0,1745437898,12929.619806449999,95.59529579999798,53398.89469584 2025-04-23,19:51:40.000,113,11066113,13965,0,1745437899,12929.592861209989,95.63054145000206,53398.90168296001 2025-04-23,19:51:41.000,113,11066190,14045,0,1745437900,12929.599597519998,95.64463971000077,53398.929631440005 2025-04-23,19:51:42.000,113,11066159,14085,0,1745437901,12929.545707039993,95.6234923200027,53398.94360568 2025-04-23,19:51:43.000,113,11066174,14165,0,1745437902,12929.538970729998,95.60939406000398,53398.929631440005 2025-04-23,19:51:44.000,113,11066137,14085,0,1745437903,12929.586124899994,95.63054145000206,53398.88770872 2025-04-23,19:51:45.000,113,11066122,14085,0,1745437904,12929.613070139989,95.6234923200027,53398.92264432001 2025-04-23,19:51:46.000,113,11066106,13965,0,1745437905,12929.646751689994,95.5741484099999,53398.929631440005 2025-04-23,19:51:47.000,113,11066151,13845,0,1745437906,12929.680433239999,95.60939406000398,53398.880721600006 2025-04-23,19:51:48.000,113,11066166,13925,0,1745437907,12929.687169549994,95.59529579999798,53398.90168296001 2025-04-23,19:51:49.000,113,11066150,14045,0,1745437908,12929.69390585999,95.61644319000334,53398.90867008 2025-04-23,19:51:50.000,113,11066207,14005,0,1745437909,12929.727587409994,95.70808188000228,53398.96456704 2025-04-23,19:51:51.000,113,11066120,13965,0,1745437910,12929.727587409994,95.71513101000164,53398.95757992 2025-04-23,19:51:52.000,113,11066167,14005,0,1745437911,12929.741060029999,95.82791708999866,53398.96456704 2025-04-23,19:51:53.000,113,11066171,14205,0,1745437912,12929.71411478999,95.91955578000488,53399.01347688 2025-04-23,19:51:54.000,113,11066132,14285,0,1745437913,12929.680433239999,96.04644012000063,53398.94360568 2025-04-23,19:51:55.000,113,11066189,14005,0,1745437914,12929.653487999989,96.17332446000364,53398.95757992 2025-04-23,19:51:56.000,113,11066155,14045,0,1745437915,12929.613070139989,96.26496315000259,53398.92264432001 2025-04-23,19:51:57.000,113,11066149,14085,0,1745437916,12929.579388589998,96.39184748999833,53398.9156572 2025-04-23,19:51:58.000,113,11066161,14245,0,1745437917,12929.538970729998,96.51873183000134,53398.90867008 2025-04-23,19:51:59.000,113,11066133,13885,0,1745437918,12929.505289179993,96.58922313000221,53398.96456704 2025-04-23,19:52:00.000,113,11066178,14085,0,1745437919,12929.431189769988,96.68086182000116,53398.95059280001 2025-04-23,19:52:01.000,113,11066155,14005,0,1745437920,12929.444662389993,96.70200920999923,53398.95059280001 2025-04-23,19:52:02.000,113,11066180,13925,0,1745437921,12929.417717149998,96.74430399000266,53398.95059280001 2025-04-23,19:52:03.000,113,11066190,14085,0,1745437922,12929.370562980002,96.7372548600033,53398.89469584 2025-04-23,19:52:04.000,113,11066139,13925,0,1745437923,12929.350354050002,96.74430399000266,53398.87373448001 2025-04-23,19:52:05.000,113,11066123,14045,0,1745437924,12929.336881429997,96.73020573000395,53398.85277312001 2025-04-23,19:52:06.000,113,11066159,13645,0,1745437925,12929.323408809993,96.75135312000202,53398.9156572 2025-04-23,19:52:07.000,113,11066137,14045,0,1745437926,12929.282990949992,96.7372548600033,53398.859760240004 2025-04-23,19:52:08.000,113,11066120,13965,0,1745437927,12929.229100470002,96.72315660000459,53398.845786 2025-04-23,19:52:09.000,113,11066180,14085,0,1745437928,12929.202155229992,96.70200920999923,53398.86674736 2025-04-23,19:52:10.000,113,11066157,13925,0,1745437929,12929.188682610002,96.74430399000266,53398.87373448001 2025-04-23,19:52:11.000,113,11066186,14005,0,1745437930,12929.134792129997,96.71610746999795,53398.9156572 2025-04-23,19:52:12.000,113,11066201,13925,0,1745437931,12929.107846890001,96.70200920999923,53398.845786 2025-04-23,19:52:13.000,113,11066159,14165,0,1745437932,12929.107846890001,96.7372548600033,53398.90867008 2025-04-23,19:52:14.000,113,11066169,14045,0,1745437933,12929.067429030001,96.70200920999923,53398.87373448001 2025-04-23,19:52:15.000,113,11066132,14005,0,1745437934,12929.101110579992,96.72315660000459,53398.9156572 2025-04-23,19:52:16.000,113,11066179,14325,0,1745437935,12929.033747479996,96.73020573000395,53398.859760240004 2025-04-23,19:52:17.000,113,11066083,13645,0,1745437936,12929.006802240001,96.7372548600033,53398.85277312001 2025-04-23,19:52:18.000,113,11066172,13805,0,1745437937,12929.074165339996,96.70200920999923,53398.880721600006 2025-04-23,19:52:19.000,113,11066195,13965,0,1745437938,12929.033747479996,96.68791095000051,53398.859760240004 2025-04-23,19:52:20.000,113,11066130,14085,0,1745437939,12929.074165339996,96.7372548600033,53398.810850400005 2025-04-23,19:52:21.000,113,11066156,13845,0,1745437940,12929.107846890001,96.68086182000116,53398.83181176001 2025-04-23,19:52:22.000,113,11066152,14285,0,1745437941,12929.141528439992,96.6738126900018,53398.81783752 2025-04-23,19:52:23.000,113,11066149,13925,0,1745437942,12929.148264750002,96.64561617000436,53398.83879888 2025-04-23,19:52:24.000,113,11066164,13645,0,1745437943,12929.188682610002,96.70905833999859,53398.86674736 2025-04-23,19:52:25.000,113,11066150,14165,0,1745437944,12929.242573089992,96.69496007999987,53398.87373448001 2025-04-23,19:52:26.000,113,11066137,14045,0,1745437945,12929.282990949992,96.63856703999772,53398.83181176001 2025-04-23,19:52:27.000,113,11066151,14245,0,1745437946,12929.309936190002,96.68086182000116,53398.86674736 2025-04-23,19:52:28.000,113,11066093,14005,0,1745437947,12929.316672499997,96.72315660000459,53398.83879888 2025-04-23,19:52:29.000,113,11066163,13885,0,1745437948,12929.296463569997,96.75840225000138,53398.81783752 2025-04-23,19:52:30.000,113,11066157,14045,0,1745437949,12929.242573089992,96.80069703000481,53398.86674736 2025-04-23,19:52:31.000,113,11066151,14125,0,1745437950,12929.195418919997,96.89233572000376,53398.85277312001 2025-04-23,19:52:32.000,113,11066159,14005,0,1745437951,12929.128055820001,96.96282702000462,53398.78988904 2025-04-23,19:52:33.000,113,11066108,13925,0,1745437952,12929.053956409996,97.1179078799978,53398.72001784 2025-04-23,19:52:34.000,113,11066162,14165,0,1745437953,12929.000065929991,97.21659570000338,53398.7759148 2025-04-23,19:52:35.000,113,11066133,14165,0,1745437954,12929.000065929991,97.35757829999784,53398.76892768 2025-04-23,19:52:36.000,113,11066131,14165,0,1745437955,12928.892284969996,97.44921699000406,53398.761940560005 2025-04-23,19:52:37.000,113,11066117,14005,0,1745437956,12928.87881234999,97.65364176000003,53398.74796632 2025-04-23,19:52:38.000,113,11066150,14125,0,1745437957,12928.87881234999,97.7241330600009,53398.68508224001 2025-04-23,19:52:39.000,113,11066107,13965,0,1745437958,12928.851867109996,97.80872262000048,53398.72700496 2025-04-23,19:52:40.000,113,11066145,14045,0,1745437959,12928.90575759,97.89331218000007,53398.74796632 2025-04-23,19:52:41.000,113,11066163,14005,0,1745437960,12928.96638438,97.94970522000222,53398.63617240001 2025-04-23,19:52:42.000,113,11066170,13965,0,1745437961,12929.006802240001,97.97085261000029,53398.69905648 2025-04-23,19:52:43.000,113,11066134,14165,0,1745437962,12929.067429030001,97.94265609000286,53398.69905648 2025-04-23,19:52:44.000,113,11066130,14045,0,1745437963,12929.148264750002,97.94970522000222,53398.713030720006 2025-04-23,19:52:45.000,113,11066168,13885,0,1745437964,12929.215627849997,97.91445956999814,53398.692069360004 2025-04-23,19:52:46.000,113,11066102,14245,0,1745437965,12929.242573089992,97.87216479000199,53398.68508224001 2025-04-23,19:52:47.000,113,11066086,14085,0,1745437966,12929.309936190002,97.81577174999984,53398.69905648 2025-04-23,19:52:48.000,113,11066109,14085,0,1745437967,12929.289727260002,97.75937870999769,53398.68508224001 2025-04-23,19:52:49.000,113,11066132,13965,0,1745437968,12929.303199879992,97.69593654000346,53398.69905648 2025-04-23,19:52:50.000,113,11066137,13925,0,1745437969,12929.269518330002,97.69593654000346,53398.66412088001 2025-04-23,19:52:51.000,113,11066166,13965,0,1745437970,12929.249309400002,97.70298567000282,53398.68508224001 2025-04-23,19:52:52.000,113,11066093,14165,0,1745437971,12929.134792129997,97.69593654000346,53398.80386328001 2025-04-23,19:52:53.000,113,11066113,14165,0,1745437972,12929.020274859991,97.65364176000003,53398.761940560005 2025-04-23,19:52:54.000,113,11066124,14005,0,1745437973,12929.000065929991,97.68183828000474,53398.713030720006 2025-04-23,19:52:55.000,113,11066114,14085,0,1745437974,12928.87881234999,97.68183828000474,53398.66412088001 2025-04-23,19:52:56.000,113,11066102,14005,0,1745437975,12928.86533973,97.59724871999788,53398.68508224001 2025-04-23,19:52:57.000,113,11066083,13925,0,1745437976,12928.85860341999,97.58315045999916,53398.62918528 2025-04-23,19:52:58.000,113,11066103,14085,0,1745437977,12928.83839448999,97.53380655000365,53398.61521104001 2025-04-23,19:52:59.000,113,11066135,13965,0,1745437978,12928.83839448999,97.50561002999893,53398.61521104001 2025-04-23,19:53:00.000,113,11066175,13885,0,1745437979,12928.831658179995,97.48446264000086,53398.62918528 2025-04-23,19:53:01.000,113,11066164,13965,0,1745437980,12928.939439139991,97.44921699000406,53398.63617240001 2025-04-23,19:53:02.000,113,11066149,13845,0,1745437981,12928.959648069991,97.38577482000255,53398.60822392 2025-04-23,19:53:03.000,113,11066093,13965,0,1745437982,12929.013538549996,97.39987308000127,53398.594249680005 2025-04-23,19:53:04.000,113,11066144,13965,0,1745437983,12929.047220100001,97.37167656000383,53398.63617240001 2025-04-23,19:53:05.000,113,11066099,13965,0,1745437984,12929.128055820001,97.4421678600047,53398.594249680005 2025-04-23,19:53:06.000,113,11066122,14005,0,1745437985,12929.168473680002,97.48446264000086,53398.57328832 2025-04-23,19:53:07.000,113,11066144,14325,0,1745437986,12929.161737369992,97.55495394000172,53398.65014664 2025-04-23,19:53:08.000,113,11066149,13805,0,1745437987,12929.208891540002,97.65364176000003,53398.60822392 2025-04-23,19:53:09.000,113,11066187,14325,0,1745437988,12929.195418919997,97.70298567000282,53398.65014664 2025-04-23,19:53:10.000,113,11066149,14325,0,1745437989,12929.256045709997,97.79462436000176,53398.713030720006 2025-04-23,19:53:11.000,113,11066133,14045,0,1745437990,12929.256045709997,97.88626305000071,53398.671108 2025-04-23,19:53:12.000,113,11066134,14205,0,1745437991,12929.256045709997,97.96380348000093,53398.68508224001 2025-04-23,19:53:13.000,113,11066144,14205,0,1745437992,12929.269518330002,97.99904912999773,53398.62918528 2025-04-23,19:53:14.000,113,11066163,14165,0,1745437993,12929.296463569997,98.04134391000116,53398.66412088001 2025-04-23,19:53:15.000,113,11066114,13965,0,1745437994,12929.303199879992,98.05544216999988,53398.67809512 2025-04-23,19:53:16.000,113,11066163,14085,0,1745437995,12929.309936190002,98.07658955999796,53398.643159520005 2025-04-23,19:53:17.000,113,11066156,14085,0,1745437996,12929.377299289998,98.06249129999924,53398.62918528 2025-04-23,19:53:18.000,113,11066183,13965,0,1745437997,12929.390771910003,97.98495086999901,53398.62918528 2025-04-23,19:53:19.000,113,11066132,14245,0,1745437998,12929.451398699988,97.96380348000093,53398.63617240001 2025-04-23,19:53:20.000,113,11066108,14045,0,1745437999,12929.451398699988,97.91445956999814,53398.68508224001 2025-04-23,19:53:21.000,113,11066162,13925,0,1745438000,12929.532234419989,97.83691913999792,53398.713030720006 2025-04-23,19:53:22.000,113,11066150,14285,0,1745438001,12929.572652279989,97.8228208799992,53398.671108 2025-04-23,19:53:23.000,113,11066219,13965,0,1745438002,12929.633279069989,97.7875752300024,53398.671108 2025-04-23,19:53:24.000,113,11066141,14125,0,1745438003,12929.626542759994,97.7241330600009,53398.70604360001 2025-04-23,19:53:25.000,113,11066128,14205,0,1745438004,12929.680433239999,97.66069088999939,53398.72001784 2025-04-23,19:53:26.000,113,11066140,14045,0,1745438005,12929.69390585999,97.69593654000346,53398.73399208001 2025-04-23,19:53:27.000,113,11066106,14045,0,1745438006,12929.626542759994,97.63249437000195,53398.70604360001 2025-04-23,19:53:28.000,113,11066164,14085,0,1745438007,12929.579388589998,97.61839611000323,53398.75495344001 2025-04-23,19:53:29.000,113,11066150,13845,0,1745438008,12929.572652279989,97.63249437000195,53398.761940560005 2025-04-23,19:53:30.000,113,11066111,13925,0,1745438009,12929.525498109993,97.64659263000067,53398.74796632 2025-04-23,19:53:31.000,113,11066179,13885,0,1745438010,12929.518761799998,97.63954350000131,53398.7409792 2025-04-23,19:53:32.000,113,11066149,14245,0,1745438011,12929.478343939998,97.63954350000131,53398.70604360001 2025-04-23,19:53:33.000,113,11066153,14085,0,1745438012,12929.431189769988,97.6888874100041,53398.65014664 2025-04-23,19:53:34.000,113,11066143,13965,0,1745438013,12929.444662389993,97.63954350000131,53398.671108 2025-04-23,19:53:35.000,113,11066129,13965,0,1745438014,12929.458135009998,97.61134698000387,53398.692069360004 2025-04-23,19:53:36.000,113,11066123,14245,0,1745438015,12929.505289179993,97.61134698000387,53398.66412088001 2025-04-23,19:53:37.000,113,11066088,14325,0,1745438016,12929.572652279989,97.60429785000451,53398.671108 2025-04-23,19:53:38.000,113,11066122,14005,0,1745438017,12929.626542759994,97.58315045999916,53398.61521104001 2025-04-23,19:53:39.000,113,11066186,13845,0,1745438018,12929.700642169999,97.52675742000429,53398.68508224001 2025-04-23,19:53:40.000,113,11066145,14205,0,1745438019,12929.727587409994,97.53380655000365,53398.61521104001 2025-04-23,19:53:41.000,113,11066117,14165,0,1745438020,12929.78147789,97.540855680003,53398.62918528 2025-04-23,19:53:42.000,113,11066180,14085,0,1745438021,12929.78147789,97.49856089999957,53398.65713376001 2025-04-23,19:53:43.000,113,11066157,14165,0,1745438022,12929.77474157999,97.540855680003,53398.671108 2025-04-23,19:53:44.000,113,11066110,13965,0,1745438023,12929.76126896,97.51970828999765,53398.62918528 2025-04-23,19:53:45.000,113,11066082,14085,0,1745438024,12929.73432371999,97.54790481000236,53398.63617240001 2025-04-23,19:53:46.000,113,11066154,14205,0,1745438025,12929.633279069989,97.56200307000108,53398.65713376001 2025-04-23,19:53:47.000,113,11066189,13925,0,1745438026,12929.572652279989,97.61134698000387,53398.62219816 2025-04-23,19:53:48.000,113,11066165,14045,0,1745438027,12929.565915969994,97.68183828000474,53398.65713376001 2025-04-23,19:53:49.000,113,11066125,14245,0,1745438028,12929.458135009998,97.76642784000433,53398.6012368 2025-04-23,19:53:50.000,113,11066138,14245,0,1745438029,12929.424453459993,97.83691913999792,53398.58726256001 2025-04-23,19:53:51.000,113,11066135,13885,0,1745438030,12929.444662389993,97.90036130999943,53398.60822392 2025-04-23,19:53:52.000,113,11066126,14205,0,1745438031,12929.431189769988,97.94970522000222,53398.594249680005 2025-04-23,19:53:53.000,113,11066116,14405,0,1745438032,12929.464871319993,97.98495086999901,53398.61521104001 2025-04-23,19:53:54.000,113,11066136,13925,0,1745438033,12929.505289179993,98.02019652000308,53398.60822392 2025-04-23,19:53:55.000,113,11066185,14005,0,1745438034,12929.613070139989,98.0342947800018,53398.62219816 2025-04-23,19:53:56.000,113,11066125,13925,0,1745438035,12929.646751689994,98.02724565000244,53398.643159520005 2025-04-23,19:53:57.000,113,11066147,14205,0,1745438036,12929.727587409994,97.99904912999773,53398.63617240001 2025-04-23,19:53:58.000,113,11066171,13965,0,1745438037,12929.69390585999,97.94265609000286,53398.66412088001 2025-04-23,19:53:59.000,113,11066092,14245,0,1745438038,12929.687169549994,97.9356069600035,53398.65713376001 2025-04-23,19:54:00.000,113,11066171,14205,0,1745438039,12929.660224309999,97.85806653000327,53398.62219816 2025-04-23,19:54:01.000,113,11066182,14165,0,1745438040,12929.626542759994,97.83691913999792,53398.60822392 2025-04-23,19:54:02.000,113,11066195,14205,0,1745438041,12929.512025489988,97.82987000999856,53398.63617240001 2025-04-23,19:54:03.000,113,11066155,13965,0,1745438042,12929.431189769988,97.8228208799992,53398.57328832 2025-04-23,19:54:04.000,113,11066154,13925,0,1745438043,12929.309936190002,97.79462436000176,53398.58726256001 2025-04-23,19:54:05.000,113,11066092,14045,0,1745438044,12929.242573089992,97.81577174999984,53398.594249680005 2025-04-23,19:54:06.000,113,11066107,14045,0,1745438045,12929.087637960001,97.8228208799992,53398.53835272001 2025-04-23,19:54:07.000,113,11066161,14085,0,1745438046,12928.94617545,97.90036130999943,53398.55232696 2025-04-23,19:54:08.000,113,11066085,14165,0,1745438047,12928.82492187,97.90036130999943,53398.51040424 2025-04-23,19:54:09.000,113,11066234,14045,0,1745438048,12928.73734983999,97.96380348000093,53398.48944288001 2025-04-23,19:54:10.000,113,11066185,14125,0,1745438049,12928.63630518999,97.97790173999965,53398.48944288001 2025-04-23,19:54:11.000,113,11066141,14125,0,1745438050,12928.58241471,98.01314739000372,53398.50341712 2025-04-23,19:54:12.000,113,11066120,14165,0,1745438051,12928.54199685,98.04134391000116,53398.377648960006 2025-04-23,19:54:13.000,113,11066092,14085,0,1745438052,12928.548733159994,98.11888434000139,53398.41957168001 2025-04-23,19:54:14.000,113,11066162,13885,0,1745438053,12928.53526053999,98.1823265100029,53398.33572624 2025-04-23,19:54:15.000,113,11066162,14085,0,1745438054,12928.609359949995,98.23871954999777,53398.377648960006 2025-04-23,19:54:16.000,113,11066203,14205,0,1745438055,12928.65651411999,98.27396520000184,53398.39861032001 2025-04-23,19:54:17.000,113,11066109,14525,0,1745438056,12928.649777809995,98.30921084999864,53398.30079064001 2025-04-23,19:54:18.000,113,11066143,13845,0,1745438057,12928.6430415,98.42199693000293,53398.25188080001 2025-04-23,19:54:19.000,113,11066154,13925,0,1745438058,12928.63630518999,98.45019345000037,53398.27284216 2025-04-23,19:54:20.000,113,11066171,14325,0,1745438059,12928.629568879995,98.48543910000444,53398.24489368 2025-04-23,19:54:21.000,113,11066123,13885,0,1745438060,12928.589151019994,98.51363562000188,53398.26585504 2025-04-23,19:54:22.000,113,11066165,14405,0,1745438061,12928.568942089994,98.54888126999867,53398.22393232 2025-04-23,19:54:23.000,113,11066182,14005,0,1745438062,12928.461161129999,98.64756909000425,53398.188996720004 2025-04-23,19:54:24.000,113,11066142,13845,0,1745438063,12928.420743269999,98.64756909000425,53398.25188080001 2025-04-23,19:54:25.000,113,11066126,14125,0,1745438064,12928.360116479998,98.66166735000297,53398.140086880005 2025-04-23,19:54:26.000,113,11066154,14165,0,1745438065,12928.259071829998,98.75330604000192,53398.17502248 2025-04-23,19:54:27.000,113,11066192,13885,0,1745438066,12928.252335519988,98.79560081999807,53398.15406112001 2025-04-23,19:54:28.000,113,11066164,14045,0,1745438067,12928.238862899998,98.86609211999894,53398.11213840001 2025-04-23,19:54:29.000,113,11066161,14325,0,1745438068,12928.198445039998,98.92248516000109,53398.0772028 2025-04-23,19:54:30.000,113,11066171,14085,0,1745438069,12928.225390279993,99.00707472000067,53398.03528008001 2025-04-23,19:54:31.000,113,11066160,14125,0,1745438070,12928.238862899998,99.05641863000346,53398.03528008001 2025-04-23,19:54:32.000,113,11066120,14005,0,1745438071,12928.211917660003,99.0846151500009,53398.03528008001 2025-04-23,19:54:33.000,113,11066138,14325,0,1745438072,12928.218653969998,99.12690993000433,53398.140086880005 2025-04-23,19:54:34.000,113,11066139,14285,0,1745438073,12928.286017069993,99.15510645000177,53398.11213840001 2025-04-23,19:54:35.000,113,11066156,14005,0,1745438074,12928.232126589988,99.15510645000177,53398.11213840001 2025-04-23,19:54:36.000,113,11066188,14245,0,1745438075,12928.292753379988,99.13395906000369,53398.12611264 2025-04-23,19:54:37.000,113,11066181,14045,0,1745438076,12928.306225999993,99.14100819000305,53398.11213840001 2025-04-23,19:54:38.000,113,11066160,13885,0,1745438077,12928.346643859993,99.11281166999834,53398.11213840001 2025-04-23,19:54:39.000,113,11066147,14085,0,1745438078,12928.346643859993,99.16215558000113,53398.11213840001 2025-04-23,19:54:40.000,113,11066138,14045,0,1745438079,12928.400534339999,99.15510645000177,53398.04925432 2025-04-23,19:54:41.000,113,11066147,14005,0,1745438080,12928.454424819989,99.14100819000305,53398.06322856001 2025-04-23,19:54:42.000,113,11066172,14085,0,1745438081,12928.461161129999,99.1833029699992,53398.10515128 2025-04-23,19:54:43.000,113,11066194,13965,0,1745438082,12928.47463374999,99.20445036000456,53398.042267200006 2025-04-23,19:54:44.000,113,11066144,14005,0,1745438083,12928.521787919999,99.27494165999815,53398.08418992001 2025-04-23,19:54:45.000,113,11066166,14045,0,1745438084,12928.56220578,99.2960890500035,53398.02829296 2025-04-23,19:54:46.000,113,11066180,14245,0,1745438085,12928.60262364,99.36658035000437,53398.06322856001 2025-04-23,19:54:47.000,113,11066118,13845,0,1745438086,12928.66325043,99.34543295999902,53398.042267200006 2025-04-23,19:54:48.000,113,11066161,13885,0,1745438087,12928.68345936,99.36658035000437,53398.02829296 2025-04-23,19:54:49.000,113,11066145,14005,0,1745438088,12928.72387722,99.40182600000117,53398.07021568 2025-04-23,19:54:50.000,113,11066129,14125,0,1745438089,12928.78450401,99.38067861000309,53398.0772028 2025-04-23,19:54:51.000,113,11066160,14005,0,1745438090,12928.87881234999,99.40182600000117,53398.06322856001 2025-04-23,19:54:52.000,113,11066124,13885,0,1745438091,12928.83839448999,99.36658035000437,53398.11912552 2025-04-23,19:54:53.000,113,11066131,13885,0,1745438092,12928.932702829996,99.35248208999838,53398.17502248 2025-04-23,19:54:54.000,113,11066130,14245,0,1745438093,12928.939439139991,99.32428557000094,53398.09816416 2025-04-23,19:54:55.000,113,11066161,13965,0,1745438094,12928.993329619996,99.30313818000286,53398.18200960001 2025-04-23,19:54:56.000,113,11066150,13965,0,1745438095,12929.000065929991,99.25379427000007,53398.188996720004 2025-04-23,19:54:57.000,113,11066108,14245,0,1745438096,12929.033747479996,99.24674514000071,53398.16803536 2025-04-23,19:54:58.000,113,11066108,14005,0,1745438097,12929.006802240001,99.16215558000113,53398.20297096001 2025-04-23,19:54:59.000,113,11066148,14325,0,1745438098,12929.047220100001,99.15510645000177,53398.16803536 2025-04-23,19:55:00.000,113,11066212,14245,0,1745438099,12929.074165339996,99.10576253999898,53398.22393232 2025-04-23,19:55:01.000,113,11066139,14205,0,1745438100,12929.128055820001,99.14100819000305,53398.2169452 2025-04-23,19:55:02.000,113,11066119,14045,0,1745438101,12929.168473680002,99.15510645000177,53398.188996720004 2025-04-23,19:55:03.000,113,11066167,13805,0,1745438102,12929.235836779997,99.16920471000049,53398.2169452 2025-04-23,19:55:04.000,113,11066150,14205,0,1745438103,12929.316672499997,99.25379427000007,53398.16803536 2025-04-23,19:55:05.000,113,11066135,14005,0,1745438104,12929.377299289998,99.28903992000414,53398.18200960001 2025-04-23,19:55:06.000,113,11066157,14085,0,1745438105,12929.505289179993,99.35248208999838,53398.27982928001 2025-04-23,19:55:07.000,113,11066096,13725,0,1745438106,12929.572652279989,99.40887513000052,53398.26585504 2025-04-23,19:55:08.000,113,11066116,14005,0,1745438107,12929.606333829994,99.46526817000267,53398.258867920005 2025-04-23,19:55:09.000,113,11066143,14085,0,1745438108,12929.707378479994,99.47936643000139,53398.25188080001 2025-04-23,19:55:10.000,113,11066139,13965,0,1745438109,12929.768005269994,99.52871034000418,53398.26585504 2025-04-23,19:55:11.000,113,11066154,13925,0,1745438110,12929.85557729999,99.50756294999883,53398.23790656 2025-04-23,19:55:12.000,113,11066170,13925,0,1745438111,12929.94314933,99.55690686000162,53398.34271336 2025-04-23,19:55:13.000,113,11066179,13885,0,1745438112,12930.03745766999,99.55690686000162,53398.31476488 2025-04-23,19:55:14.000,113,11066127,13885,0,1745438113,12930.1250297,99.54985773000226,53398.29380352 2025-04-23,19:55:15.000,113,11066118,14005,0,1745438114,12930.172183869996,99.51461207999819,53398.356687600004 2025-04-23,19:55:16.000,113,11066188,14285,0,1745438115,12930.253019589996,99.47936643000139,53398.36367472 2025-04-23,19:55:17.000,113,11066140,13845,0,1745438116,12930.340591619992,99.49346469000011,53398.44053304 2025-04-23,19:55:18.000,113,11066089,14205,0,1745438117,12930.387745790002,99.40182600000117,53398.49643000001 2025-04-23,19:55:19.000,113,11066114,14045,0,1745438118,12930.502263059992,99.38772774000245,53398.46848152001 2025-04-23,19:55:20.000,113,11066134,13885,0,1745438119,12930.569626160002,99.34543295999902,53398.45450728 2025-04-23,19:55:21.000,113,11066112,14045,0,1745438120,12930.704352359993,99.31723644000158,53398.4614944 2025-04-23,19:55:22.000,113,11066147,14125,0,1745438121,12930.738033909998,99.26789252999879,53398.48944288001 2025-04-23,19:55:23.000,113,11066083,14085,0,1745438122,12930.798660699998,99.20445036000456,53398.46848152001 2025-04-23,19:55:24.000,113,11066147,13885,0,1745438123,12930.845814869994,99.1833029699992,53398.48944288001 2025-04-23,19:55:25.000,113,11066131,13805,0,1745438124,12930.899705349999,99.15510645000177,53398.49643000001 2025-04-23,19:55:26.000,113,11066156,13885,0,1745438125,12930.960332139999,99.07051689000218,53398.53835272001 2025-04-23,19:55:27.000,113,11066115,14005,0,1745438126,12930.940123209999,99.00002559000131,53398.524378480004 2025-04-23,19:55:28.000,113,11066111,13925,0,1745438127,12930.967068449994,98.99297646000196,53398.55931408 2025-04-23,19:55:29.000,113,11066107,13885,0,1745438128,12931.04116786,98.92953429000045,53398.53835272001 2025-04-23,19:55:30.000,113,11066133,13725,0,1745438129,12931.03443154999,98.89428864000365,53398.594249680005 2025-04-23,19:55:31.000,113,11066143,13925,0,1745438130,12931.047904169995,98.78855168999871,53398.6012368 2025-04-23,19:55:32.000,113,11066124,14085,0,1745438131,12931.108530959995,98.76035517000128,53398.6012368 2025-04-23,19:55:33.000,113,11066130,13925,0,1745438132,12931.14221251,98.72510952000448,53398.66412088001 2025-04-23,19:55:34.000,113,11066131,14045,0,1745438133,12931.19610298999,98.71806038999785,53398.72001784 2025-04-23,19:55:35.000,113,11066124,14085,0,1745438134,12931.24325716,98.66871648000233,53398.62219816 2025-04-23,19:55:36.000,113,11066127,13925,0,1745438135,12931.28367502,98.63347082999826,53398.68508224001 2025-04-23,19:55:37.000,113,11066138,14005,0,1745438136,12931.351038119996,98.61232344000018,53398.65713376001 2025-04-23,19:55:38.000,113,11066170,13845,0,1745438137,12931.377983359991,98.61232344000018,53398.67809512 2025-04-23,19:55:39.000,113,11066086,13765,0,1745438138,12931.431873839996,98.59822518000146,53398.713030720006 2025-04-23,19:55:40.000,113,11066137,14085,0,1745438139,12931.458819079991,98.59822518000146,53398.66412088001 2025-04-23,19:55:41.000,113,11066052,13845,0,1745438140,12931.519445869992,98.57707779000339,53398.713030720006 2025-04-23,19:55:42.000,113,11066172,13965,0,1745438141,12931.559863729992,98.57002866000403,53398.692069360004 2025-04-23,19:55:43.000,113,11066110,13885,0,1745438142,12931.613754209997,98.54888126999867,53398.761940560005 2025-04-23,19:55:44.000,113,11066110,13805,0,1745438143,12931.647435760002,98.48543910000444,53398.76892768 2025-04-23,19:55:45.000,113,11066086,14045,0,1745438144,12931.667644690002,98.47134083999845,53398.78988904 2025-04-23,19:55:46.000,113,11066103,14165,0,1745438145,12931.674380999997,98.47134083999845,53398.761940560005 2025-04-23,19:55:47.000,113,11066109,14045,0,1745438146,12931.721535169992,98.45724257999973,53398.824824639996 2025-04-23,19:55:48.000,113,11066112,13925,0,1745438147,12931.741744099993,98.43609519000165,53398.81783752 2025-04-23,19:55:49.000,113,11066149,13885,0,1745438148,12931.761953029993,98.41494780000357,53398.845786 2025-04-23,19:55:50.000,113,11066100,13845,0,1745438149,12931.741744099993,98.42199693000293,53398.845786 2025-04-23,19:55:51.000,113,11066103,14205,0,1745438150,12931.708062550002,98.4783899699978,53398.81783752 2025-04-23,19:55:52.000,113,11066112,14165,0,1745438151,12931.694589929997,98.44314432000101,53398.83879888 2025-04-23,19:55:53.000,113,11066124,13925,0,1745438152,12931.633963139997,98.51363562000188,53398.85277312001 2025-04-23,19:55:54.000,113,11066173,14125,0,1745438153,12931.566600040002,98.54183213999931,53398.824824639996 2025-04-23,19:55:55.000,113,11066162,13925,0,1745438154,12931.519445869992,98.54888126999867,53398.90867008 2025-04-23,19:55:56.000,113,11066165,14085,0,1745438155,12931.438610149991,98.63347082999826,53398.824824639996 2025-04-23,19:55:57.000,113,11066173,14005,0,1745438156,12931.411664909996,98.6405199600049,53398.86674736 2025-04-23,19:55:58.000,113,11066164,14205,0,1745438157,12931.32409288,98.70396212999913,53398.85277312001 2025-04-23,19:55:59.000,113,11066084,14085,0,1745438158,12931.290411329996,98.71806038999785,53398.824824639996 2025-04-23,19:56:00.000,113,11066111,13885,0,1745438159,12931.27693870999,98.72510952000448,53398.810850400005 2025-04-23,19:56:01.000,113,11066110,13885,0,1745438160,12931.169157749995,98.76740430000063,53398.810850400005 2025-04-23,19:56:02.000,113,11066075,14045,0,1745438161,12931.128739889995,98.75330604000192,53398.7759148 2025-04-23,19:56:03.000,113,11066089,13885,0,1745438162,12931.027695239995,98.7392077800032,53398.83181176001 2025-04-23,19:56:04.000,113,11066149,13885,0,1745438163,12930.99401368999,98.77445343,53398.76892768 2025-04-23,19:56:05.000,113,11066112,13805,0,1745438164,12930.926650589994,98.70396212999913,53398.75495344001 2025-04-23,19:56:06.000,113,11066096,14085,0,1745438165,12930.812133319989,98.69691299999977,53398.79687616 2025-04-23,19:56:07.000,113,11066131,14125,0,1745438166,12930.738033909998,98.71101125999849,53398.75495344001 2025-04-23,19:56:08.000,113,11066152,13885,0,1745438167,12930.663934499993,98.68281474000105,53398.68508224001 2025-04-23,19:56:09.000,113,11066067,14045,0,1745438168,12930.576362469998,98.67576561000169,53398.72700496 2025-04-23,19:56:10.000,113,11066111,14325,0,1745438169,12930.529208300002,98.66871648000233,53398.713030720006 2025-04-23,19:56:11.000,113,11066128,13925,0,1745438170,12930.468581510002,98.65461822000361,53398.66412088001 2025-04-23,19:56:12.000,113,11066101,13885,0,1745438171,12930.401218409992,98.65461822000361,53398.62219816 2025-04-23,19:56:13.000,113,11066195,13885,0,1745438172,12930.367536860002,98.64756909000425,53398.70604360001 2025-04-23,19:56:14.000,113,11066105,14085,0,1745438173,12930.293437449996,98.66871648000233,53398.671108 2025-04-23,19:56:15.000,113,11066137,13965,0,1745438174,12930.253019589996,98.70396212999913,53398.63617240001 2025-04-23,19:56:16.000,113,11066125,14125,0,1745438175,12930.192392799996,98.71101125999849,53398.65014664 2025-04-23,19:56:17.000,113,11066115,14045,0,1745438176,12930.172183869996,98.76740430000063,53398.60822392 2025-04-23,19:56:18.000,113,11066098,14005,0,1745438177,12930.192392799996,98.79560081999807,53398.62918528 2025-04-23,19:56:19.000,113,11066109,13885,0,1745438178,12930.111557079996,98.76035517000128,53398.55931408 2025-04-23,19:56:20.000,113,11066159,14285,0,1745438179,12930.09808445999,98.80969908000407,53398.58726256001 2025-04-23,19:56:21.000,113,11066110,13965,0,1745438180,12930.04419398,98.83084647000214,53398.545339840006 2025-04-23,19:56:22.000,113,11066131,13845,0,1745438181,12929.98356719,98.79560081999807,53398.5313656 2025-04-23,19:56:23.000,113,11066127,14045,0,1745438182,12929.970094569995,98.84494473000086,53398.49643000001 2025-04-23,19:56:24.000,113,11066119,13925,0,1745438183,12929.929676709995,98.86609211999894,53398.46848152001 2025-04-23,19:56:25.000,113,11066082,14005,0,1745438184,12929.93641301999,98.85199386000022,53398.4614944 2025-04-23,19:56:26.000,113,11066151,13885,0,1745438185,12929.88252254,98.89428864000365,53398.4614944 2025-04-23,19:56:27.000,113,11066091,13925,0,1745438186,12929.86231361,98.89428864000365,53398.43354592 2025-04-23,19:56:28.000,113,11066157,14045,0,1745438187,12929.869049919995,98.88723951000429,53398.41957168001 2025-04-23,19:56:29.000,113,11066084,14165,0,1745438188,12929.869049919995,98.86609211999894,53398.4614944 2025-04-23,19:56:30.000,113,11066113,13965,0,1745438189,12929.909467779995,98.90838690000237,53398.40559744 2025-04-23,19:56:31.000,113,11066165,14045,0,1745438190,12929.90273147,98.88019037999766,53398.475468640005 2025-04-23,19:56:32.000,113,11066132,14045,0,1745438191,12929.869049919995,98.8731412499983,53398.41258456 2025-04-23,19:56:33.000,113,11066145,14205,0,1745438192,12929.88252254,98.8731412499983,53398.41957168001 2025-04-23,19:56:34.000,113,11066110,14205,0,1745438193,12929.889258849995,98.88019037999766,53398.377648960006 2025-04-23,19:56:35.000,113,11066116,13965,0,1745438194,12929.89599515999,98.84494473000086,53398.33572624 2025-04-23,19:56:36.000,113,11066138,13805,0,1745438195,12929.88252254,98.8378956000015,53398.356687600004 2025-04-23,19:56:37.000,113,11066100,14285,0,1745438196,12929.9229404,98.81674821000342,53398.377648960006 2025-04-23,19:56:38.000,113,11066146,13845,0,1745438197,12929.9229404,98.76035517000128,53398.356687600004 2025-04-23,19:56:39.000,113,11066158,14125,0,1745438198,12929.93641301999,98.76740430000063,53398.3916232 2025-04-23,19:56:40.000,113,11066111,14245,0,1745438199,12929.929676709995,98.78150255999935,53398.38463608 2025-04-23,19:56:41.000,113,11066131,13965,0,1745438200,12929.929676709995,98.78855168999871,53398.41258456 2025-04-23,19:56:42.000,113,11066146,13805,0,1745438201,12929.96335826,98.8026499500047,53398.34970048001 2025-04-23,19:56:43.000,113,11066147,14165,0,1745438202,12929.97683087999,98.8378956000015,53398.36367472 2025-04-23,19:56:44.000,113,11066142,14205,0,1745438203,12929.99703980999,98.8731412499983,53398.38463608 2025-04-23,19:56:45.000,113,11066088,14005,0,1745438204,12930.05766659999,98.88019037999766,53398.41957168001 2025-04-23,19:56:46.000,113,11066183,14405,0,1745438205,12930.131766009996,98.9365834199998,53398.44053304 2025-04-23,19:56:47.000,113,11066163,13845,0,1745438206,12930.18565649,98.95773080999788,53398.43354592 2025-04-23,19:56:48.000,113,11066110,13765,0,1745438207,12930.192392799996,99.00707472000067,53398.45450728 2025-04-23,19:56:49.000,113,11066146,13925,0,1745438208,12930.219338039991,99.01412385000003,53398.44053304 2025-04-23,19:56:50.000,113,11066143,13925,0,1745438209,12930.286701140001,99.04232037000475,53398.48245576 2025-04-23,19:56:51.000,113,11066078,14045,0,1745438210,12930.320382689992,99.09166428000026,53398.4614944 2025-04-23,19:56:52.000,113,11066107,14005,0,1745438211,12930.347327930001,99.09871340999962,53398.43354592 2025-04-23,19:56:53.000,113,11066131,14165,0,1745438212,12930.387745790002,99.09871340999962,53398.48245576 2025-04-23,19:56:54.000,113,11066157,13885,0,1745438213,12930.394482099997,99.1198607999977,53398.45450728 2025-04-23,19:56:55.000,113,11066128,13765,0,1745438214,12930.407954720002,99.11281166999834,53398.48944288001 2025-04-23,19:56:56.000,113,11066093,13885,0,1745438215,12930.381009479992,99.07756602000154,53398.46848152001 2025-04-23,19:56:57.000,113,11066090,13685,0,1745438216,12930.407954720002,99.06346776000282,53398.48245576 2025-04-23,19:56:58.000,113,11066137,14045,0,1745438217,12930.428163650002,99.05641863000346,53398.56630120001 2025-04-23,19:56:59.000,113,11066144,14085,0,1745438218,12930.448372580002,99.00707472000067,53398.51739136001 2025-04-23,19:57:00.000,113,11066089,14005,0,1745438219,12930.468581510002,98.9859273300026,53398.48245576 2025-04-23,19:57:01.000,113,11066131,14085,0,1745438220,12930.502263059992,98.97887820000324,53398.475468640005 2025-04-23,19:57:02.000,113,11066079,13805,0,1745438221,12930.596571399998,98.9859273300026,53398.475468640005 2025-04-23,19:57:03.000,113,11066134,14165,0,1745438222,12930.610044020003,98.95773080999788,53398.45450728 2025-04-23,19:57:04.000,113,11066139,14005,0,1745438223,12930.677407119998,98.9859273300026,53398.48944288001 2025-04-23,19:57:05.000,113,11066138,13965,0,1745438224,12930.758242839998,98.95068167999852,53398.50341712 2025-04-23,19:57:06.000,113,11066127,13845,0,1745438225,12930.798660699998,98.95773080999788,53398.55931408 2025-04-23,19:57:07.000,113,11066128,14005,0,1745438226,12930.886232729994,99.00002559000131,53398.56630120001 2025-04-23,19:57:08.000,113,11066156,14245,0,1745438227,12930.940123209999,99.0493695000041,53398.55232696 2025-04-23,19:57:09.000,113,11066052,13925,0,1745438228,12931.047904169995,99.0493695000041,53398.56630120001 2025-04-23,19:57:10.000,113,11066118,13885,0,1745438229,12931.088322029995,99.09166428000026,53398.594249680005 2025-04-23,19:57:11.000,113,11066071,13885,0,1745438230,12931.23652084999,99.07051689000218,53398.58726256001 2025-04-23,19:57:12.000,113,11066141,14405,0,1745438231,12931.31735656999,99.0846151500009,53398.58726256001 2025-04-23,19:57:13.000,113,11066154,13885,0,1745438232,12931.438610149991,99.09871340999962,53398.60822392 2025-04-23,19:57:14.000,113,11066138,13725,0,1745438233,12931.505973250001,99.09166428000026,53398.68508224001 2025-04-23,19:57:15.000,113,11066110,14085,0,1745438234,12931.620490519992,99.02822210999875,53398.70604360001 2025-04-23,19:57:16.000,113,11066109,14205,0,1745438235,12931.728271480002,99.04232037000475,53398.68508224001 2025-04-23,19:57:17.000,113,11066125,14085,0,1745438236,12931.836052439998,99.00707472000067,53398.69905648 2025-04-23,19:57:18.000,113,11066122,13885,0,1745438237,12931.950569709988,99.00707472000067,53398.79687616 2025-04-23,19:57:19.000,113,11066119,13925,0,1745438238,12932.071823289989,98.92248516000109,53398.79687616 2025-04-23,19:57:20.000,113,11066113,13805,0,1745438239,12932.21328579999,98.9365834199998,53398.845786 2025-04-23,19:57:21.000,113,11066153,14005,0,1745438240,12932.31433044999,98.8731412499983,53398.9156572 2025-04-23,19:57:22.000,113,11066068,14205,0,1745438241,12932.51641974999,98.85904298999958,53398.992515519996 2025-04-23,19:57:23.000,113,11066149,14045,0,1745438242,12932.610728089996,98.81674821000342,53398.93661856 2025-04-23,19:57:24.000,113,11066140,13925,0,1745438243,12932.785872150002,98.78150255999935,53398.95757992 2025-04-23,19:57:25.000,113,11066153,14205,0,1745438244,12932.859971559992,98.78855168999871,53399.027451120004 2025-04-23,19:57:26.000,113,11066110,14085,0,1745438245,12932.987961450002,98.73215865000384,53399.0553996 2025-04-23,19:57:27.000,113,11066139,14245,0,1745438246,12933.095742409998,98.76035517000128,53399.13225792 2025-04-23,19:57:28.000,113,11066103,14005,0,1745438247,12933.156369199998,98.7392077800032,53399.1252708 2025-04-23,19:57:29.000,113,11066141,14085,0,1745438248,12933.257413849999,98.73215865000384,53399.18116776 2025-04-23,19:57:30.000,113,11066085,14125,0,1745438249,12933.385403739994,98.7392077800032,53399.25103896 2025-04-23,19:57:31.000,113,11066140,14045,0,1745438250,12933.41908529,98.65461822000361,53399.23706472001 2025-04-23,19:57:32.000,113,11066145,14405,0,1745438251,12933.486448389995,98.6405199600049,53399.28597456001 2025-04-23,19:57:33.000,113,11066151,13885,0,1745438252,12933.55381148999,98.58412692000275,53399.30693592001 2025-04-23,19:57:34.000,113,11066096,14165,0,1745438253,12933.62117459,98.52068475000124,53399.32091016 2025-04-23,19:57:35.000,113,11066155,14085,0,1745438254,12933.72221924,98.46429170999909,53399.383794240006 2025-04-23,19:57:36.000,113,11066110,13725,0,1745438255,12933.74242817,98.41494780000357,53399.35584576001 2025-04-23,19:57:37.000,113,11066192,13925,0,1745438256,12933.863681750001,98.33035824000399,53399.42571696001 2025-04-23,19:57:38.000,113,11066094,14005,0,1745438257,12933.951253779996,98.25281781000376,53399.44667832 2025-04-23,19:57:39.000,113,11066107,14165,0,1745438258,12934.065771050002,98.21052303000033,53399.50257528001 2025-04-23,19:57:40.000,113,11066083,14165,0,1745438259,12934.139870459992,98.11888434000139,53399.53751088 2025-04-23,19:57:41.000,113,11066183,13965,0,1745438260,12934.234178799998,98.04839304000052,53399.5095624 2025-04-23,19:57:42.000,113,11066165,14085,0,1745438261,12934.294805589998,97.94970522000222,53399.63533056 2025-04-23,19:57:43.000,113,11066169,14205,0,1745438262,12934.449740719989,97.87216479000199,53399.64231768001 2025-04-23,19:57:44.000,113,11066128,14005,0,1745438263,12934.537312749999,97.83691913999792,53399.59340784001 2025-04-23,19:57:45.000,113,11066237,14085,0,1745438264,12934.624884779994,97.74528044999897,53399.65629192 2025-04-23,19:57:46.000,113,11066135,14045,0,1745438265,12934.67877526,97.6888874100041,53399.6842404 2025-04-23,19:57:47.000,113,11066117,14205,0,1745438266,12934.77308359999,97.58315045999916,53399.719176000006 2025-04-23,19:57:48.000,113,11066120,14005,0,1745438267,12934.86065563,97.52675742000429,53399.7541116 2025-04-23,19:57:49.000,113,11066060,14005,0,1745438268,12934.93475503999,97.49856089999957,53399.81000856001 2025-04-23,19:57:50.000,113,11066117,14245,0,1745438269,12934.98190921,97.4421678600047,53399.85193128 2025-04-23,19:57:51.000,113,11066091,13885,0,1745438270,12934.98190921,97.36462743000448,53399.85193128 2025-04-23,19:57:52.000,113,11066124,14085,0,1745438271,12935.082953860001,97.30823439000233,53399.893854 2025-04-23,19:57:53.000,113,11066151,14165,0,1745438272,12935.130108029996,97.28003787000489,53399.95673808001 2025-04-23,19:57:54.000,113,11066148,14045,0,1745438273,12935.177262199992,97.19544830999803,53399.97071232 2025-04-23,19:57:55.000,113,11066094,14085,0,1745438274,12935.271570539997,97.16725179000059,53399.94975096 2025-04-23,19:57:56.000,113,11066092,14005,0,1745438275,12935.258097919992,97.1320061400038,53400.033596400004 2025-04-23,19:57:57.000,113,11066142,14125,0,1745438276,12935.338933639992,97.082662230001,53400.068532 2025-04-23,19:57:58.000,113,11066087,13965,0,1745438277,12935.345669950002,97.06151484000293,53400.11045472 2025-04-23,19:57:59.000,113,11066160,13885,0,1745438278,12935.386087810002,97.04741658000421,53400.13141608 2025-04-23,19:58:00.000,113,11066107,13805,0,1745438279,12935.419769359993,97.06151484000293,53400.152377440005 2025-04-23,19:58:01.000,113,11066095,14125,0,1745438280,12935.460187219993,97.02626918999886,53400.18731304 2025-04-23,19:58:02.000,113,11066202,13885,0,1745438281,12935.460187219993,97.0192200599995,53400.201287280004 2025-04-23,19:58:03.000,113,11066175,14045,0,1745438282,12935.466923530003,96.97692528000334,53400.23622288 2025-04-23,19:58:04.000,113,11066105,14205,0,1745438283,12935.466923530003,96.97692528000334,53400.22923576 2025-04-23,19:58:05.000,113,11066104,14165,0,1745438284,12935.487132460003,96.96987615000398,53400.24321000001 2025-04-23,19:58:06.000,113,11066139,14045,0,1745438285,12935.480396149993,96.96282702000462,53400.25718424 2025-04-23,19:58:07.000,113,11066143,14245,0,1745438286,12935.487132460003,96.90643398000248,53400.3480168 2025-04-23,19:58:08.000,113,11066191,14125,0,1745438287,12935.460187219993,96.89233572000376,53400.320068320005 2025-04-23,19:58:09.000,113,11066149,14205,0,1745438288,12935.426505670002,96.89938485000312,53400.35500392 2025-04-23,19:58:10.000,113,11066131,14165,0,1745438289,12935.460187219993,96.89233572000376,53400.39692664 2025-04-23,19:58:11.000,113,11066130,14165,0,1745438290,12935.487132460003,96.85004094000033,53400.42487512 2025-04-23,19:58:12.000,113,11066132,13805,0,1745438291,12935.473659839998,96.84299181000097,53400.41090088001 2025-04-23,19:58:13.000,113,11066114,14205,0,1745438292,12935.534286629998,96.85004094000033,53400.49474632 2025-04-23,19:58:14.000,113,11066141,14005,0,1745438293,12935.541022939993,96.79364789999818,53400.487759200005 2025-04-23,19:58:15.000,113,11066135,14005,0,1745438294,12935.561231869993,96.77954963999946,53400.51570768 2025-04-23,19:58:16.000,113,11066142,13725,0,1745438295,12935.561231869993,96.75840225000138,53400.58557888 2025-04-23,19:58:17.000,113,11066132,14005,0,1745438296,12935.655540209998,96.75135312000202,53400.58557888 2025-04-23,19:58:18.000,113,11066104,14125,0,1745438297,12935.722903309994,96.71610746999795,53400.57160464 2025-04-23,19:58:19.000,113,11066137,13885,0,1745438298,12935.776793789999,96.65266530000372,53400.57859176001 2025-04-23,19:58:20.000,113,11066083,14245,0,1745438299,12935.81047533999,96.65971443000308,53400.55064328001 2025-04-23,19:58:21.000,113,11066080,14285,0,1745438300,12935.844156889994,96.64561617000436,53400.592566 2025-04-23,19:58:22.000,113,11066111,13845,0,1745438301,12935.85762951,96.58922313000221,53400.592566 2025-04-23,19:58:23.000,113,11066125,14245,0,1745438302,12935.9182563,96.61037052000029,53400.68339856 2025-04-23,19:58:24.000,113,11066155,13885,0,1745438303,12935.97214677999,96.53987921999942,53400.68339856 2025-04-23,19:58:25.000,113,11066169,14205,0,1745438304,12935.99909202,96.49758444000327,53400.76724400001 2025-04-23,19:58:26.000,113,11066136,14085,0,1745438305,12936.05298249999,96.42004401000304,53400.76724400001 2025-04-23,19:58:27.000,113,11066103,13725,0,1745438306,12936.07992774,96.37070010000025,53400.78121824 2025-04-23,19:58:28.000,113,11066150,14045,0,1745438307,12936.10013667,96.30725792999874,53400.81615384001 2025-04-23,19:58:29.000,113,11066145,13925,0,1745438308,12936.147290839996,96.27201228000195,53400.83012808 2025-04-23,19:58:30.000,113,11066128,14085,0,1745438309,12936.13381821999,96.25791402000323,53400.92096064 2025-04-23,19:58:31.000,113,11066073,14205,0,1745438310,12936.15402714999,96.16627533000428,53400.85807656 2025-04-23,19:58:32.000,113,11066105,13885,0,1745438311,12936.16076346,96.13102968000021,53400.89999928 2025-04-23,19:58:33.000,113,11066164,13965,0,1745438312,12936.167499769996,96.0675875099987,53400.893012160006 2025-04-23,19:58:34.000,113,11066139,13965,0,1745438313,12936.207917629996,96.0323418600019,53400.96987048 2025-04-23,19:58:35.000,113,11066099,13925,0,1745438314,12936.167499769996,95.99709620999784,53400.94890912 2025-04-23,19:58:36.000,113,11066159,13885,0,1745438315,12936.20118132,95.96185056000104,53400.91397352001 2025-04-23,19:58:37.000,113,11066073,14325,0,1745438316,12936.228126559996,95.94070317000296,53400.96987048 2025-04-23,19:58:38.000,113,11066134,13885,0,1745438317,12936.26180811,95.94070317000296,53401.0467288 2025-04-23,19:58:39.000,113,11066130,14205,0,1745438318,12936.24159918,95.89135926000017,53401.06769016 2025-04-23,19:58:40.000,113,11066152,14245,0,1745438319,12936.255071799991,95.91250664999825,53401.05371592001 2025-04-23,19:58:41.000,113,11066160,14125,0,1745438320,12936.282017040001,95.89135926000017,53401.12358712 2025-04-23,19:58:42.000,113,11066135,14125,0,1745438321,12936.255071799991,95.90545751999889,53401.12358712 2025-04-23,19:58:43.000,113,11066140,13965,0,1745438322,12936.234862869991,95.91955578000488,53401.08865152 2025-04-23,19:58:44.000,113,11066147,14165,0,1745438323,12936.24159918,95.91955578000488,53401.13756136 2025-04-23,19:58:45.000,113,11066132,13925,0,1745438324,12936.248335489996,95.8702118700021,53401.21441968 2025-04-23,19:58:46.000,113,11066091,14245,0,1745438325,12936.268544419996,95.91955578000488,53401.24236816 2025-04-23,19:58:47.000,113,11066207,13965,0,1745438326,12936.295489659991,95.90545751999889,53401.20044544001 2025-04-23,19:58:48.000,113,11066122,13965,0,1745438327,12936.322434900001,95.89840838999953,53401.24935528001 2025-04-23,19:58:49.000,113,11066133,14285,0,1745438328,12936.356116449992,95.90545751999889,53401.19345832 2025-04-23,19:58:50.000,113,11066152,13925,0,1745438329,12936.369589069996,95.87726100000145,53401.22140680001 2025-04-23,19:58:51.000,113,11066187,14045,0,1745438330,12936.436952169992,95.85611361000338,53401.27031664001 2025-04-23,19:58:52.000,113,11066140,14325,0,1745438331,12936.470633719997,95.83496621999802,53401.228393920006 2025-04-23,19:58:53.000,113,11066112,13805,0,1745438332,12936.524524200002,95.8208679599993,53401.228393920006 2025-04-23,19:58:54.000,113,11066208,13925,0,1745438333,12936.551469439997,95.82791708999866,53401.30525224 2025-04-23,19:58:55.000,113,11066130,14005,0,1745438334,12936.585150990002,95.82791708999866,53401.326213600005 2025-04-23,19:58:56.000,113,11066127,14005,0,1745438335,12936.645777780002,95.82791708999866,53401.326213600005 2025-04-23,19:58:57.000,113,11066165,14125,0,1745438336,12936.713140879998,95.84906448000402,53401.38211056 2025-04-23,19:58:58.000,113,11066162,14005,0,1745438337,12936.706404570003,95.87726100000145,53401.40307192 2025-04-23,19:58:59.000,113,11066094,13925,0,1745438338,12936.740086119993,95.86316274000274,53401.444994640005 2025-04-23,19:59:00.000,113,11066092,13885,0,1745438339,12936.726613499988,95.8702118700021,53401.46595600001 2025-04-23,19:59:01.000,113,11066140,14045,0,1745438340,12936.760295049993,95.91250664999825,53401.47294312 2025-04-23,19:59:02.000,113,11066120,14085,0,1745438341,12936.787240289988,95.87726100000145,53401.51486584001 2025-04-23,19:59:03.000,113,11066191,14245,0,1745438342,12936.807449219988,95.87726100000145,53401.45896888 2025-04-23,19:59:04.000,113,11066153,13805,0,1745438343,12936.841130769993,95.84201535000466,53401.52185296 2025-04-23,19:59:05.000,113,11066140,14085,0,1745438344,12936.874812319998,95.80676970000059,53401.55678856001 2025-04-23,19:59:06.000,113,11066160,14165,0,1745438345,12936.868076009989,95.7574257899978,53401.58473704001 2025-04-23,19:59:07.000,113,11066150,13805,0,1745438346,12936.901757559994,95.72922927000036,53401.58473704001 2025-04-23,19:59:08.000,113,11066153,13805,0,1745438347,12936.908493869989,95.69398362000356,53401.591724160004 2025-04-23,19:59:09.000,113,11066143,14245,0,1745438348,12936.908493869989,95.63054145000206,53401.65460824001 2025-04-23,19:59:10.000,113,11066139,14005,0,1745438349,12936.908493869989,95.56709928000055,53401.5707628 2025-04-23,19:59:11.000,113,11066143,13805,0,1745438350,12936.921966489994,95.56005015000119,53401.59871128 2025-04-23,19:59:12.000,113,11066153,13965,0,1745438351,12936.921966489994,95.5248045000044,53401.65460824001 2025-04-23,19:59:13.000,113,11066200,14205,0,1745438352,12936.942175419994,95.45431320000353,53401.63364688001 2025-04-23,19:59:14.000,113,11066120,14245,0,1745438353,12936.975856969999,95.46841146000224,53401.68255672001 2025-04-23,19:59:15.000,113,11066145,14205,0,1745438354,12937.002802209994,95.43316580999817,53401.65460824001 2025-04-23,19:59:16.000,113,11066122,14445,0,1745438355,12937.05669269,95.41906754999945,53401.661595360005 2025-04-23,19:59:17.000,113,11066137,14085,0,1745438356,12937.07690162,95.41906754999945,53401.6755696 2025-04-23,19:59:18.000,113,11066147,14205,0,1745438357,12937.09711055,95.44021494000481,53401.68954384 2025-04-23,19:59:19.000,113,11066081,14085,0,1745438358,12937.144264719995,95.44726407000417,53401.70351808001 2025-04-23,19:59:20.000,113,11066158,14005,0,1745438359,12937.164473649995,95.49660797999968,53401.68954384 2025-04-23,19:59:21.000,113,11066172,13965,0,1745438360,12937.1981552,95.46136233000288,53401.6755696 2025-04-23,19:59:22.000,113,11066178,14005,0,1745438361,12937.21162781999,95.48955885000032,53401.70351808001 2025-04-23,19:59:23.000,113,11066144,13965,0,1745438362,12937.225100439995,95.51775536999776,53401.68255672001 2025-04-23,19:59:24.000,113,11066134,13845,0,1745438363,12937.25878199,95.56005015000119,53401.64762112 2025-04-23,19:59:25.000,113,11066087,14245,0,1745438364,12937.25878199,95.56005015000119,53401.68255672001 2025-04-23,19:59:26.000,113,11066134,13885,0,1745438365,12937.29246353999,95.60939406000398,53401.71749232 2025-04-23,19:59:27.000,113,11066171,13965,0,1745438366,12937.265518299995,95.65873796999949,53401.72447944001 2025-04-23,19:59:28.000,113,11066152,13685,0,1745438367,12937.23857306,95.70808188000228,53401.72447944001 2025-04-23,19:59:29.000,113,11066121,13965,0,1745438368,12937.25204567999,95.75037665999844,53401.65460824001 2025-04-23,19:59:30.000,113,11066208,14285,0,1745438369,12937.23183674999,95.78562231000251,53401.71749232 2025-04-23,19:59:31.000,113,11066182,13925,0,1745438370,12937.21836413,95.81381882999995,53401.661595360005 2025-04-23,19:59:32.000,113,11066172,14085,0,1745438371,12937.265518299995,95.79972057000123,53401.6755696 2025-04-23,19:59:33.000,113,11066165,14205,0,1745438372,12937.245309369995,95.80676970000059,53401.661595360005 2025-04-23,19:59:34.000,113,11066128,14245,0,1745438373,12937.245309369995,95.78562231000251,53401.661595360005 2025-04-23,19:59:35.000,113,11066145,14205,0,1745438374,12937.225100439995,95.70808188000228,53401.63364688001 2025-04-23,19:59:36.000,113,11066188,14245,0,1745438375,12937.305936159995,95.65168884000013,53401.69653096 2025-04-23,19:59:37.000,113,11066168,13845,0,1745438376,12937.31940878,95.60234493000462,53401.710505200004 2025-04-23,19:59:38.000,113,11066150,14245,0,1745438377,12937.35309032999,95.50365710999904,53401.63364688001 2025-04-23,19:59:39.000,113,11066057,14005,0,1745438378,12937.386771879996,95.45431320000353,53401.69653096 2025-04-23,19:59:40.000,113,11066171,13965,0,1745438379,12937.427189739996,95.30628147000243,53401.7454408 2025-04-23,19:59:41.000,113,11066132,13725,0,1745438380,12937.42045343,95.24988843000028,53401.72447944001 2025-04-23,19:59:42.000,113,11066168,14165,0,1745438381,12937.39350818999,95.15824974000134,53401.731466560006 2025-04-23,19:59:43.000,113,11066182,13925,0,1745438382,12937.366562949996,95.07366018000175,53401.612685520005 2025-04-23,19:59:44.000,113,11066116,14245,0,1745438383,12937.346354019995,94.99611975000153,53401.71749232 2025-04-23,19:59:45.000,113,11066145,13925,0,1745438384,12937.35309032999,94.93972670999938,53401.710505200004 2025-04-23,19:59:46.000,113,11066131,14085,0,1745438385,12937.33288139999,94.86218627999915,53401.72447944001 2025-04-23,19:59:47.000,113,11066185,14005,0,1745438386,12937.31940878,94.80579324000428,53401.72447944001 2025-04-23,19:59:48.000,113,11066129,14245,0,1745438387,12937.31940878,94.77759671999956,53401.66858248 2025-04-23,19:59:49.000,113,11066103,14085,0,1745438388,12937.25204567999,94.80579324000428,53401.710505200004 2025-04-23,19:59:50.000,113,11066180,14165,0,1745438389,12937.225100439995,94.76349846000085,53401.68954384 2025-04-23,19:59:51.000,113,11066101,14245,0,1745438390,12937.17794627,94.75644933000149,53401.61967264 2025-04-23,19:59:52.000,113,11066171,13965,0,1745438391,12937.13079209999,94.7705475900002,53401.612685520005 2025-04-23,19:59:53.000,113,11066144,14165,0,1745438392,12937.103846859995,94.79874410999764,53401.70351808001 2025-04-23,19:59:54.000,113,11066089,14125,0,1745438393,12937.063428999994,94.86218627999915,53401.640634 2025-04-23,19:59:55.000,113,11066134,14005,0,1745438394,12936.975856969999,94.87628453999787,53401.640634 2025-04-23,19:59:56.000,113,11066117,14005,0,1745438395,12936.928702799989,94.9538249699981,53401.591724160004 2025-04-23,19:59:57.000,113,11066183,13885,0,1745438396,12936.888284939989,95.0666110500024,53401.54980144 2025-04-23,19:59:58.000,113,11066095,14005,0,1745438397,12936.847867079989,95.11595495999791,53401.55678856001 2025-04-23,19:59:59.000,113,11066116,14245,0,1745438398,12936.841130769993,95.23579017000156,53401.57774992 2025-04-23,20:00:00.000,113,11066110,14285,0,1745438399,12936.874812319998,95.263986689999,53401.55678856001 2025-04-23,20:00:01.000,113,11066140,14205,0,1745438400,12936.881548629994,95.3767727700033,53401.5008916 2025-04-23,20:00:02.000,113,11066165,14165,0,1745438401,12936.908493869989,95.4120184200001,53401.48691736001 2025-04-23,20:00:03.000,113,11066139,14045,0,1745438402,12936.955648039999,95.41906754999945,53401.52185296 2025-04-23,20:00:04.000,113,11066117,13965,0,1745438403,12936.996065899999,95.46841146000224,53401.52185296 2025-04-23,20:00:05.000,113,11066110,14085,0,1745438404,12936.98932958999,95.4120184200001,53401.493904480005 2025-04-23,20:00:06.000,113,11066130,14125,0,1745438405,12937.063428999994,95.34857624999859,53401.47294312 2025-04-23,20:00:07.000,113,11066097,14005,0,1745438406,12937.09711055,95.29923234000307,53401.47993024 2025-04-23,20:00:08.000,113,11066126,14205,0,1745438407,12937.13079209999,95.1652988700007,53401.48691736001 2025-04-23,20:00:09.000,113,11066146,14285,0,1745438408,12937.11731948,95.05251279000368,53401.444994640005 2025-04-23,20:00:10.000,113,11066150,14085,0,1745438409,12937.11058316999,94.89038280000386,53401.47993024 2025-04-23,20:00:11.000,113,11066150,14005,0,1745438410,12937.063428999994,94.78464584999892,53401.47294312 2025-04-23,20:00:12.000,113,11066104,14005,0,1745438411,12937.05669269,94.66481064000254,53401.424033280004 2025-04-23,20:00:13.000,113,11066131,14325,0,1745438412,12936.996065899999,94.50972978000209,53401.45896888 2025-04-23,20:00:14.000,113,11066172,14125,0,1745438413,12936.915230179999,94.4251402200025,53401.5008916 2025-04-23,20:00:15.000,113,11066165,13925,0,1745438414,12936.847867079989,94.30530500999885,53401.46595600001 2025-04-23,20:00:16.000,113,11066145,13965,0,1745438415,12936.787240289988,94.22776457999862,53401.41005904 2025-04-23,20:00:17.000,113,11066155,13965,0,1745438416,12936.726613499988,94.16432241000439,53401.40307192 2025-04-23,20:00:18.000,113,11066121,13965,0,1745438417,12936.645777780002,94.17137154000375,53401.444994640005 2025-04-23,20:00:19.000,113,11066088,13805,0,1745438418,12936.564942060002,94.19251893000182,53401.4310204 2025-04-23,20:00:20.000,113,11066134,14045,0,1745438419,12936.504315270002,94.16432241000439,53401.41704616001 2025-04-23,20:00:21.000,113,11066137,14405,0,1745438420,12936.443688480002,94.1784206700031,53401.3611492 2025-04-23,20:00:22.000,113,11066159,14405,0,1745438421,12936.376325379992,94.28415762000077,53401.38909768001 2025-04-23,20:00:23.000,113,11066132,14165,0,1745438422,12936.308962279996,94.30530500999885,53401.3611492 2025-04-23,20:00:24.000,113,11066185,14165,0,1745438423,12936.282017040001,94.31940327000484,53401.4310204 2025-04-23,20:00:25.000,113,11066104,14125,0,1745438424,12936.24159918,94.36874718000036,53401.340187839996 2025-04-23,20:00:26.000,113,11066108,14085,0,1745438425,12936.17423607999,94.41104196000379,53401.38909768001 2025-04-23,20:00:27.000,113,11066132,14165,0,1745438426,12936.07319142999,94.4603858699993,53401.375123440004 2025-04-23,20:00:28.000,113,11066079,13725,0,1745438427,12936.086664049995,94.48153326000465,53401.34717496001 2025-04-23,20:00:29.000,113,11066116,14165,0,1745438428,12936.046246189995,94.53087717000017,53401.326213600005 2025-04-23,20:00:30.000,113,11066151,14005,0,1745438429,12936.01256463999,94.53087717000017,53401.326213600005 2025-04-23,20:00:31.000,113,11066105,14005,0,1745438430,12936.026037259995,94.61546672999975,53401.277303760005 2025-04-23,20:00:32.000,113,11066134,13885,0,1745438431,12935.93846523,94.64366325000447,53401.291278 2025-04-23,20:00:33.000,113,11066203,14045,0,1745438432,12935.89131105999,94.7071054199987,53401.277303760005 2025-04-23,20:00:34.000,113,11066123,13925,0,1745438433,12935.776793789999,94.74235107000277,53401.23538104 2025-04-23,20:00:35.000,113,11066122,14325,0,1745438434,12935.756584859999,94.72825281000405,53401.1864712 2025-04-23,20:00:36.000,113,11066129,14005,0,1745438435,12935.736375929999,94.7705475900002,53401.207432560004 2025-04-23,20:00:37.000,113,11066093,14085,0,1745438436,12935.702694379994,94.75644933000149,53401.20044544001 2025-04-23,20:00:38.000,113,11066120,14245,0,1745438437,12935.709430689989,94.72120368000469,53401.19345832 2025-04-23,20:00:39.000,113,11066108,14045,0,1745438438,12935.736375929999,94.65776151000318,53401.12358712 2025-04-23,20:00:40.000,113,11066136,13725,0,1745438439,12935.743112239994,94.64366325000447,53401.13756136 2025-04-23,20:00:41.000,113,11066103,13965,0,1745438440,12935.743112239994,94.61546672999975,53401.09563864 2025-04-23,20:00:42.000,113,11066153,14245,0,1745438441,12935.77005747999,94.56612282000424,53401.08166440001 2025-04-23,20:00:43.000,113,11066112,14005,0,1745438442,12935.776793789999,94.5731719500036,53401.1166 2025-04-23,20:00:44.000,113,11066085,13885,0,1745438443,12935.797002719999,94.52382804000081,53401.12358712 2025-04-23,20:00:45.000,113,11066149,13885,0,1745438444,12935.783530099994,94.51677891000145,53401.02576744 2025-04-23,20:00:46.000,113,11066171,14045,0,1745438445,12935.783530099994,94.51677891000145,53401.07467728 2025-04-23,20:00:47.000,113,11066108,13885,0,1745438446,12935.729639619989,94.55202455999824,53401.09563864 2025-04-23,20:00:48.000,113,11066158,14085,0,1745438447,12935.695958069999,94.5731719500036,53401.06769016 2025-04-23,20:00:49.000,113,11066104,14205,0,1745438448,12935.682485449994,94.55202455999824,53401.08865152 2025-04-23,20:00:50.000,113,11066155,14085,0,1745438449,12935.675749139999,94.55907369000488,53401.13057424001 2025-04-23,20:00:51.000,113,11066124,14325,0,1745438450,12935.669012829989,94.58727021000232,53401.07467728 2025-04-23,20:00:52.000,113,11066137,14325,0,1745438451,12935.682485449994,94.58022108000296,53401.08865152 2025-04-23,20:00:53.000,113,11066138,13845,0,1745438452,12935.662276519994,94.55202455999824,53401.13057424001 2025-04-23,20:00:54.000,113,11066103,14285,0,1745438453,12935.655540209998,94.4603858699993,53401.109612880005 2025-04-23,20:00:55.000,113,11066143,13925,0,1745438454,12935.642067589994,94.40399283000443,53401.13057424001 2025-04-23,20:00:56.000,113,11066141,14085,0,1745438455,12935.648803899989,94.37579630999971,53401.12358712 2025-04-23,20:00:57.000,113,11066167,13885,0,1745438456,12935.615122349998,94.361698050001,53401.13057424001 2025-04-23,20:00:58.000,113,11066167,14085,0,1745438457,12935.567968179988,94.37579630999971,53401.13756136 2025-04-23,20:00:59.000,113,11066110,13965,0,1745438458,12935.507341389988,94.37579630999971,53401.039741680004 2025-04-23,20:01:00.000,113,11066135,13965,0,1745438459,12935.500605079993,94.37579630999971,53401.060703040006 2025-04-23,20:01:01.000,113,11066114,14125,0,1745438460,12935.433241979998,94.38989456999843,53401.0467288 2025-04-23,20:01:22.000,113,11066126,13805,0,1745438481,12937.164473649995,94.23481370999798,53401.24236816 2025-04-23,20:01:23.000,113,11066096,13725,0,1745438482,12937.15773734,94.12202763000096,53401.22140680001 2025-04-23,20:01:24.000,113,11066096,14005,0,1745438483,12937.09037423999,94.14317501999903,53401.158522720005 2025-04-23,20:01:25.000,113,11066029,14085,0,1745438484,12937.04995637999,94.12202763000096,53401.19345832 2025-04-23,20:01:26.000,113,11066140,13965,0,1745438485,12937.00953851999,94.08678198000416,53401.22140680001 2025-04-23,20:01:27.000,113,11066074,14205,0,1745438486,12936.935439109999,94.1149785000016,53401.228393920006 2025-04-23,20:01:28.000,113,11066044,13885,0,1745438487,12937.184682579995,94.10792937000224,53401.60569840001 2025-04-23,20:01:29.000,113,11066115,13885,0,1745438488,12937.21162781999,94.1149785000016,53401.63364688001 2025-04-23,20:01:30.000,113,11066116,14085,0,1745438489,12937.17120995999,94.1149785000016,53401.58473704001 2025-04-23,20:01:31.000,113,11066090,14045,0,1745438490,12937.15100102999,94.09383111000352,53401.661595360005 2025-04-23,20:01:32.000,113,11066097,13965,0,1745438491,12936.962384349994,94.1149785000016,53401.375123440004 2025-04-23,20:01:33.000,113,11066124,13805,0,1745438492,12937.03648376,94.0797328500048,53401.291278 2025-04-23,20:01:34.000,113,11066130,14245,0,1745438493,12937.124055789995,93.99514328999794,53401.3611492 2025-04-23,20:01:35.000,113,11066104,13885,0,1745438494,12937.23857306,93.88235721000092,53401.3611492 2025-04-23,20:01:36.000,113,11066144,13925,0,1745438495,12937.4002445,93.85416069000348,53401.38211056 2025-04-23,20:01:37.000,113,11066099,14005,0,1745438496,12937.447398669996,93.76252200000454,53401.35416208 2025-04-23,20:01:38.000,113,11066122,14165,0,1745438497,12937.521498080001,93.70612896000239,53401.3611492 2025-04-23,20:01:39.000,113,11066111,13805,0,1745438498,12937.595597489992,93.66383417999896,53401.34717496001 2025-04-23,20:01:40.000,113,11066062,14085,0,1745438499,12937.642751660002,93.62858853000216,53401.36813632001 2025-04-23,20:01:41.000,113,11066090,14285,0,1745438500,12937.696642139992,93.63563766000152,53401.38211056 2025-04-23,20:01:42.000,113,11066087,13885,0,1745438501,12937.824632030002,93.59334287999809,53401.43800752001 2025-04-23,20:01:43.000,113,11066140,13885,0,1745438502,12937.932412989998,93.63563766000152,53401.38211056 2025-04-23,20:01:44.000,113,11066045,13965,0,1745438503,12938.134502289999,93.60039201000473,53401.40307192 2025-04-23,20:01:45.000,113,11066101,14125,0,1745438504,12938.302910039994,93.6215394000028,53401.45198176 2025-04-23,20:01:46.000,113,11066091,14165,0,1745438505,12938.424163619995,93.60744114000408,53401.48691736001 2025-04-23,20:01:47.000,113,11066095,14245,0,1745438506,12938.51847196,93.63563766000152,53401.53582720001 2025-04-23,20:01:48.000,113,11066125,13765,0,1745438507,12938.61951661,93.64973592000024,53401.542814320004 2025-04-23,20:01:49.000,113,11066090,13885,0,1745438508,12938.585835059996,93.63563766000152,53401.563775680006 2025-04-23,20:01:50.000,113,11066119,14085,0,1745438509,12938.65993447,93.6215394000028,53401.65460824001 2025-04-23,20:01:51.000,113,11066103,13965,0,1745438510,12938.666670779996,93.5580972300013,53401.61967264 2025-04-23,20:01:52.000,113,11066160,13805,0,1745438511,12938.626252919996,93.45940941000299,53401.65460824001 2025-04-23,20:01:53.000,113,11066088,14165,0,1745438512,12938.666670779996,93.38186898000276,53401.710505200004 2025-04-23,20:01:54.000,113,11066120,13925,0,1745438513,12938.626252919996,93.25498463999975,53401.62665976 2025-04-23,20:01:55.000,113,11066077,14085,0,1745438514,12938.6801434,93.12810030000401,53401.64762112 2025-04-23,20:01:56.000,113,11066119,14005,0,1745438515,12938.653198159991,93.05055987000378,53401.661595360005 2025-04-23,20:01:57.000,113,11066098,14125,0,1745438516,12938.666670779996,92.9518720499982,53401.6755696 2025-04-23,20:01:58.000,113,11066117,14005,0,1745438517,12938.65993447,92.87433161999797,53401.72447944001 2025-04-23,20:01:59.000,113,11066101,13885,0,1745438518,12938.6801434,92.78269292999903,53401.71749232 2025-04-23,20:02:00.000,113,11066111,14365,0,1745438519,12938.713824949991,92.77564379999967,53401.780376400005 2025-04-23,20:02:01.000,113,11066080,14085,0,1745438520,12938.740770190001,92.7051524999988,53401.75242792001 2025-04-23,20:02:02.000,113,11066113,13885,0,1745438521,12938.781188050001,92.66990685000201,53401.78736352 2025-04-23,20:02:03.000,113,11066100,14085,0,1745438522,12938.882232700002,92.6064646800005,53401.79435064 2025-04-23,20:02:04.000,113,11066123,13925,0,1745438523,12938.963068420002,92.56416990000434,53401.78736352 2025-04-23,20:02:05.000,113,11066154,13885,0,1745438524,12939.064113070002,92.5077768600022,53401.86422184 2025-04-23,20:02:06.000,113,11066117,13805,0,1745438525,12939.151685099998,92.45138382000005,53401.84326048 2025-04-23,20:02:07.000,113,11066111,13925,0,1745438526,12939.232520819998,92.3949907799979,53401.83627336 2025-04-23,20:02:08.000,113,11066153,14245,0,1745438527,12939.272938679998,92.37384338999982,53401.83627336 2025-04-23,20:02:09.000,113,11066144,13925,0,1745438528,12939.347038089989,92.30335208999895,53401.85024760001 2025-04-23,20:02:10.000,113,11066160,14005,0,1745438529,12939.42787380999,92.28925383000023,53401.878196080004 2025-04-23,20:02:11.000,113,11066109,14005,0,1745438530,12939.481764289994,92.28220470000088,53401.87120896001 2025-04-23,20:02:12.000,113,11066099,14325,0,1745438531,12939.582808939995,92.31040121999831,53401.90614456 2025-04-23,20:02:13.000,113,11066182,13965,0,1745438532,12939.67711728,92.28925383000023,53401.92011880001 2025-04-23,20:02:14.000,113,11066149,14085,0,1745438533,12939.77142561999,92.28220470000088,53401.89217032001 2025-04-23,20:02:15.000,113,11066083,14045,0,1745438534,12939.845525029996,92.26810644000216,53401.927105920004 2025-04-23,20:02:16.000,113,11066135,13885,0,1745438535,12939.933097059991,92.2610573100028,53401.94108016001 2025-04-23,20:02:17.000,113,11066057,14005,0,1745438536,12940.020669090001,92.21876252999937,53401.996977120005 2025-04-23,20:02:18.000,113,11066144,14005,0,1745438537,12940.114977429992,92.17646775000321,53401.97601576 2025-04-23,20:02:19.000,113,11066117,13885,0,1745438538,12940.148658979997,92.12712384000042,53402.066848320006 2025-04-23,20:02:20.000,113,11066106,13805,0,1745438539,12940.141922670002,92.05663253999955,53402.05986120001 2025-04-23,20:02:21.000,113,11066123,13885,0,1745438540,12940.202549460002,91.99319036999805,53402.094796800004 2025-04-23,20:02:22.000,113,11066118,14165,0,1745438541,12940.175604219992,91.88040429000102,53402.1297324 2025-04-23,20:02:23.000,113,11066100,13965,0,1745438542,12940.155395289992,91.85925690000295,53402.164668000005 2025-04-23,20:02:24.000,113,11066116,14165,0,1745438543,12940.182340530002,91.78171647000272,53402.17165512 2025-04-23,20:02:25.000,113,11066083,13965,0,1745438544,12940.148658979997,91.79581473000144,53402.18562936001 2025-04-23,20:02:26.000,113,11066087,14085,0,1745438545,12940.141922670002,91.78876560000208,53402.17165512 2025-04-23,20:02:28.000,113,11066086,14085,0,1745438546,12940.148658979997,91.76056908000464,53402.20659072001 2025-04-23,20:02:29.000,113,11066123,13885,0,1745438547,12940.148658979997,91.8028638600008,53402.262487680004 2025-04-23,20:02:30.000,113,11066137,13925,0,1745438548,12940.141922670002,91.88040429000102,53402.22056496 2025-04-23,20:02:31.000,113,11066091,14085,0,1745438549,12940.114977429992,91.90860080999846,53402.22056496 2025-04-23,20:02:32.000,113,11066092,14005,0,1745438550,12940.101504810002,91.95089559000189,53402.2694748 2025-04-23,20:02:33.000,113,11066121,13925,0,1745438552,12940.040878020001,92.00023950000468,53402.24851344 2025-04-23,20:02:34.000,113,11066152,13925,0,1745438553,12940.067823259997,92.02843602000212,53402.27646192001 2025-04-23,20:02:35.000,113,11066157,14245,0,1745438554,12940.007196469996,91.99319036999805,53402.283449040006 2025-04-23,20:02:36.000,113,11066096,13885,0,1745438555,12940.054350639992,91.95089559000189,53402.31139752 2025-04-23,20:02:37.000,113,11066084,14285,0,1745438556,12940.027405399996,91.91564993999782,53402.29742328 2025-04-23,20:02:38.000,113,11066121,14005,0,1745438557,12940.027405399996,91.8663060300023,53402.30441040001 2025-04-23,20:02:39.000,113,11066076,13845,0,1745438558,12940.081295880002,91.80991299000016,53402.27646192001 2025-04-23,20:02:40.000,113,11066093,14125,0,1745438559,12940.108241119997,91.73237255999993,53402.34633312 2025-04-23,20:02:41.000,113,11066122,13925,0,1745438560,12940.121713740002,91.62663561000227,53402.31139752 2025-04-23,20:02:42.000,113,11066128,14085,0,1745438561,12940.175604219992,91.53499692000332,53402.339346 2025-04-23,20:02:43.000,113,11066131,13885,0,1745438562,12940.182340530002,91.4574564900031,53402.36729448 2025-04-23,20:02:44.000,113,11066122,14165,0,1745438563,12940.216022079992,91.38696519000223,53402.37428160001 2025-04-23,20:02:45.000,113,11066142,14205,0,1745438564,12940.236231009992,91.31647389000136,53402.4092172 2025-04-23,20:02:46.000,113,11066139,13645,0,1745438565,12940.249703629997,91.25303171999985,53402.32537176001 2025-04-23,20:02:47.000,113,11066107,13685,0,1745438566,12940.242967320002,91.20368781000434,53402.381268720004 2025-04-23,20:02:48.000,113,11066046,13925,0,1745438567,12940.263176250002,91.14729477000219,53402.430178560004 2025-04-23,20:02:49.000,113,11066105,14165,0,1745438568,12940.256439939993,91.11204911999812,53402.45812704 2025-04-23,20:02:50.000,113,11066137,13725,0,1745438569,12940.229494699997,91.13319651000347,53402.430178560004 2025-04-23,20:02:51.000,113,11066084,14045,0,1745438570,12940.276648869993,91.15434390000155,53402.500049760005 2025-04-23,20:02:52.000,113,11066145,14205,0,1745438571,12940.323803040003,91.1966386799977,53402.48607552 2025-04-23,20:02:53.000,113,11066111,13845,0,1745438572,12940.337275659993,91.27417910999793,53402.45812704 2025-04-23,20:02:54.000,113,11066095,14245,0,1745438573,12940.364220899988,91.39401432000159,53402.52799824 2025-04-23,20:02:55.000,113,11066114,13965,0,1745438574,12940.344011970003,91.42221083999902,53402.500049760005 2025-04-23,20:02:56.000,113,11066126,13725,0,1745438575,12940.377693519993,91.46450562000246,53402.52799824 2025-04-23,20:02:57.000,113,11066116,13885,0,1745438576,12940.397902449993,91.49270213999989,53402.55594672 2025-04-23,20:02:58.000,113,11066144,14165,0,1745438577,12940.411375069998,91.4574564900031,53402.54197248001 2025-04-23,20:02:59.000,113,11066123,13765,0,1745438578,12940.411375069998,91.45040736000374,53402.50703688 2025-04-23,20:03:00.000,113,11066105,13925,0,1745438579,12940.397902449993,91.3446704099988,53402.49306264001 2025-04-23,20:03:01.000,113,11066131,13925,0,1745438580,12940.350748279998,91.28827737000393,53402.55594672 2025-04-23,20:03:02.000,113,11066121,13925,0,1745438581,12940.357484589993,91.25303171999985,53402.55594672 2025-04-23,20:03:03.000,113,11066142,14085,0,1745438582,12940.269912559997,91.25303171999985,53402.52101112001 2025-04-23,20:03:04.000,113,11066103,13725,0,1745438583,12940.242967320002,91.23188433000178,53402.53498536 2025-04-23,20:03:05.000,113,11066090,13925,0,1745438584,12940.148658979997,91.2107369400037,53402.548959600004 2025-04-23,20:03:06.000,113,11066081,14005,0,1745438585,12940.047614329997,91.23893346000114,53402.5838952 2025-04-23,20:03:07.000,113,11066050,14125,0,1745438586,12939.980251230001,91.26712997999857,53402.49306264001 2025-04-23,20:03:08.000,113,11066089,14565,0,1745438587,12939.906151819996,91.29532650000328,53402.52799824 2025-04-23,20:03:09.000,113,11066081,13725,0,1745438588,12939.83878872,91.26712997999857,53402.53498536 2025-04-23,20:03:10.000,113,11066073,14085,0,1745438589,12939.79837086,91.26712997999857,53402.49306264001 2025-04-23,20:03:11.000,113,11066089,14245,0,1745438590,12939.79163454999,91.26712997999857,53402.500049760005 2025-04-23,20:03:12.000,113,11066112,14205,0,1745438591,12939.764689309995,91.25303171999985,53402.47210128001 2025-04-23,20:03:13.000,113,11066124,14045,0,1745438592,12939.71753514,91.18254041999899,53402.451139920006 2025-04-23,20:03:14.000,113,11066073,14085,0,1745438593,12939.67711728,91.17549128999963,53402.47210128001 2025-04-23,20:03:15.000,113,11066106,14085,0,1745438594,12939.704062519995,91.14729477000219,53402.430178560004 2025-04-23,20:03:16.000,113,11066095,14085,0,1745438595,12939.71753514,91.14729477000219,53402.500049760005 2025-04-23,20:03:17.000,113,11066087,14165,0,1745438596,12939.704062519995,91.10499998999876,53402.52101112001 2025-04-23,20:03:18.000,113,11066130,13965,0,1745438597,12939.724271449995,91.0979508599994,53402.4790884 2025-04-23,20:03:19.000,113,11066111,13805,0,1745438598,12939.77816193,91.0627052100026,53402.500049760005 2025-04-23,20:03:20.000,113,11066105,13925,0,1745438599,12939.75121668999,91.02745955999853,53402.4790884 2025-04-23,20:03:21.000,113,11066093,13965,0,1745438600,12939.784898239996,90.99221391000174,53402.514024 2025-04-23,20:03:22.000,113,11066127,13845,0,1745438601,12939.704062519995,90.9499191299983,53402.49306264001 2025-04-23,20:03:23.000,113,11066135,13845,0,1745438602,12939.71079882999,90.9640173900043,53402.54197248001 2025-04-23,20:03:24.000,113,11066148,14045,0,1745438603,12939.67038096999,90.92877174000023,53402.49306264001 2025-04-23,20:03:25.000,113,11066081,14085,0,1745438604,12939.59628156,90.87942783000472,53402.53498536 2025-04-23,20:03:26.000,113,11066124,13965,0,1745438605,12939.562600009995,90.80893653000385,53402.50703688 2025-04-23,20:03:27.000,113,11066112,14205,0,1745438606,12939.5558637,90.82303479000257,53402.45812704 2025-04-23,20:03:28.000,113,11066084,13885,0,1745438607,12939.52891845999,90.73139610000362,53402.48607552 2025-04-23,20:03:29.000,113,11066130,14245,0,1745438608,12939.48850059999,90.7172978400049,53402.4790884 2025-04-23,20:03:30.000,113,11066116,14045,0,1745438609,12939.461555359994,90.68205219000083,53402.49306264001 2025-04-23,20:03:31.000,113,11066128,13965,0,1745438610,12939.40766487999,90.73139610000362,53402.4790884 2025-04-23,20:03:32.000,113,11066072,13965,0,1745438611,12939.340301779994,90.68205219000083,53402.48607552 2025-04-23,20:03:33.000,113,11066116,14165,0,1745438612,12939.326829159989,90.67500306000147,53402.45812704 2025-04-23,20:03:34.000,113,11066094,14045,0,1745438613,12939.252729749998,90.66090480000275,53402.45812704 2025-04-23,20:03:35.000,113,11066088,13965,0,1745438614,12939.205575579988,90.71024870999827,53402.42319144001 2025-04-23,20:03:36.000,113,11066089,14165,0,1745438615,12939.239257129993,90.69615044999955,53402.381268720004 2025-04-23,20:03:37.000,113,11066090,14365,0,1745438616,12939.205575579988,90.68910132000019,53402.39524296001 2025-04-23,20:03:38.000,113,11066112,14245,0,1745438617,12939.205575579988,90.66090480000275,53402.29043616 2025-04-23,20:03:39.000,113,11066145,14205,0,1745438618,12939.245993439989,90.61861001999932,53402.24851344 2025-04-23,20:03:40.000,113,11066081,14205,0,1745438619,12939.313356539998,90.63270827999804,53402.332358880005 2025-04-23,20:03:41.000,113,11066118,14205,0,1745438620,12939.306620229989,90.6538556700034,53402.32537176001 2025-04-23,20:03:42.000,113,11066093,14005,0,1745438621,12939.380719639994,90.61156088999996,53402.27646192001 2025-04-23,20:03:43.000,113,11066115,13965,0,1745438622,12939.42787380999,90.67500306000147,53402.27646192001 2025-04-23,20:03:44.000,113,11066098,13965,0,1745438623,12939.44808273999,90.68205219000083,53402.32537176001 2025-04-23,20:03:45.000,113,11066110,14245,0,1745438624,12939.421137499994,90.69615044999955,53402.283449040006 2025-04-23,20:03:46.000,113,11066109,14205,0,1745438625,12939.367247019989,90.72434697000426,53402.34633312 2025-04-23,20:03:47.000,113,11066089,13925,0,1745438626,12939.353774399999,90.84418218000064,53402.30441040001 2025-04-23,20:03:48.000,113,11066109,14245,0,1745438627,12939.380719639994,90.87942783000472,53402.30441040001 2025-04-23,20:03:49.000,113,11066077,14085,0,1745438628,12939.353774399999,90.94286999999895,53402.29043616 2025-04-23,20:03:50.000,113,11066085,14285,0,1745438629,12939.320092849994,90.99221391000174,53402.22755208001 2025-04-23,20:03:51.000,113,11066102,13885,0,1745438630,12939.360510709994,91.01336129999981,53402.22755208001 2025-04-23,20:03:52.000,113,11066123,14085,0,1745438631,12939.340301779994,91.01336129999981,53402.164668000005 2025-04-23,20:03:53.000,113,11066056,13845,0,1745438632,12939.299883919994,91.00631217000046,53402.19261648 2025-04-23,20:03:54.000,113,11066089,14245,0,1745438633,12939.299883919994,90.9499191299983,53402.20659072001 2025-04-23,20:03:55.000,113,11066074,14005,0,1745438634,12939.340301779994,90.90057522000279,53402.19261648 2025-04-23,20:03:56.000,113,11066042,13885,0,1745438635,12939.279674989994,90.84418218000064,53402.18562936001 2025-04-23,20:03:57.000,113,11066147,14285,0,1745438636,12939.313356539998,90.80188740000449,53402.19261648 2025-04-23,20:03:58.000,113,11066116,14125,0,1745438637,12939.272938679998,90.72434697000426,53402.15069376 2025-04-23,20:03:59.000,113,11066094,14085,0,1745438638,12939.205575579988,90.68205219000083,53402.1297324 2025-04-23,20:04:00.000,113,11066086,14085,0,1745438639,12939.198839269993,90.64680654000404,53402.15069376 2025-04-23,20:04:01.000,113,11066107,14365,0,1745438640,12939.131476169998,90.59041350000189,53402.12274528 2025-04-23,20:04:02.000,113,11066107,13805,0,1745438641,12939.104530930003,90.5058239400023,53402.10877104001 2025-04-23,20:04:03.000,113,11066097,14045,0,1745438642,12939.104530930003,90.47057828999823,53402.10877104001 2025-04-23,20:04:04.000,113,11066116,14085,0,1745438643,12939.097794619993,90.42828351000207,53402.045886960004 2025-04-23,20:04:05.000,113,11066089,13725,0,1745438644,12939.077585689993,90.43533264000143,53402.08780968001 2025-04-23,20:04:06.000,113,11066094,14045,0,1745438645,12939.057376759993,90.41418525000336,53402.08780968001 2025-04-23,20:04:07.000,113,11066099,14405,0,1745438646,12939.037167829993,90.407136120004,53402.07383544 2025-04-23,20:04:08.000,113,11066103,14045,0,1745438647,12939.010222589997,90.4423817700008,53402.05986120001 2025-04-23,20:04:09.000,113,11066098,14045,0,1745438648,12938.983277350002,90.43533264000143,53402.00396424 2025-04-23,20:04:10.000,113,11066119,13965,0,1745438649,12938.969804729997,90.47057828999823,53402.01793848001 2025-04-23,20:04:11.000,113,11066085,13885,0,1745438650,12938.929386869997,90.5058239400023,53402.03889984001 2025-04-23,20:04:12.000,113,11066081,13805,0,1745438651,12938.909177939997,90.47762742000486,53402.00396424 2025-04-23,20:04:13.000,113,11066089,13685,0,1745438652,12938.915914249992,90.5058239400023,53401.97601576 2025-04-23,20:04:14.000,113,11066104,13765,0,1745438653,12938.922650560002,90.48467655000422,53402.03889984001 2025-04-23,20:04:15.000,113,11066094,14245,0,1745438654,12938.942859490002,90.45648002999951,53402.0249256 2025-04-23,20:04:16.000,113,11066071,14045,0,1745438655,12938.956332109992,90.42828351000207,53401.97601576 2025-04-23,20:04:17.000,113,11066114,13885,0,1745438656,12939.023695210002,90.42123438000272,53401.98999000001 2025-04-23,20:04:18.000,113,11066099,14085,0,1745438657,12938.996749969992,90.35074308000185,53401.98999000001 2025-04-23,20:04:19.000,113,11066096,14045,0,1745438658,12939.030431519997,90.30844829999842,53401.948067280005 2025-04-23,20:04:20.000,113,11066079,14045,0,1745438659,12939.037167829993,90.2943500399997,53401.92011880001 2025-04-23,20:04:21.000,113,11066075,14165,0,1745438660,12939.010222589997,90.23090786999819,53401.927105920004 2025-04-23,20:04:22.000,113,11066103,13965,0,1745438661,12939.050640449997,90.1604165700046,53401.927105920004 2025-04-23,20:04:23.000,113,11066119,14005,0,1745438662,12939.077585689993,90.07582700999774,53401.94108016001 2025-04-23,20:04:24.000,113,11066080,13885,0,1745438663,12939.057376759993,89.95599180000136,53401.91313168 2025-04-23,20:04:25.000,113,11066077,13885,0,1745438664,12939.050640449997,89.87140224000177,53401.86422184 2025-04-23,20:04:26.000,113,11066086,14045,0,1745438665,12939.003486280002,89.74451789999875,53401.85723472 2025-04-23,20:04:27.000,113,11066080,14165,0,1745438666,12938.976541039992,89.62468269000237,53401.92011880001 2025-04-23,20:04:28.000,113,11066091,14365,0,1745438667,12938.922650560002,89.50484747999872,53401.92011880001 2025-04-23,20:04:29.000,113,11066095,14245,0,1745438668,12938.895705319992,89.43435617999785,53401.91313168 2025-04-23,20:04:30.000,113,11066089,14085,0,1745438669,12938.888969009997,89.42025791999913,53401.87120896001 2025-04-23,20:04:31.000,113,11066116,13965,0,1745438670,12938.841814840001,89.41320878999977,53401.8851832 2025-04-23,20:04:32.000,113,11066117,14325,0,1745438671,12938.828342219997,89.39911053000105,53401.8851832 2025-04-23,20:04:33.000,113,11066079,13925,0,1745438672,12938.774451739991,89.49074922,53401.85024760001 2025-04-23,20:04:34.000,113,11066091,13845,0,1745438673,12938.855287459992,89.57533877999958,53401.79435064 2025-04-23,20:04:35.000,113,11066080,14205,0,1745438674,12938.868760079997,89.67402659999789,53401.79435064 2025-04-23,20:04:36.000,113,11066103,13885,0,1745438675,12938.922650560002,89.76566529000411,53401.780376400005 2025-04-23,20:04:37.000,113,11066112,14085,0,1745438676,12938.976541039992,89.88550050000049,53401.72447944001 2025-04-23,20:04:38.000,113,11066121,13885,0,1745438677,12939.050640449997,89.97009006000008,53401.82229912001 2025-04-23,20:04:39.000,113,11066073,13725,0,1745438678,12939.097794619993,90.01943397000286,53401.79435064 2025-04-23,20:04:40.000,113,11066064,14205,0,1745438679,12939.104530930003,90.09697440000309,53401.83627336 2025-04-23,20:04:41.000,113,11066102,14245,0,1745438680,12939.138212479993,90.1463183099986,53401.85024760001 2025-04-23,20:04:42.000,113,11066120,14005,0,1745438681,12939.111267239998,90.13926917999925,53401.8851832 2025-04-23,20:04:43.000,113,11066083,14325,0,1745438682,12939.138212479993,90.1956622200014,53401.87120896001 2025-04-23,20:04:44.000,113,11066141,14125,0,1745438683,12939.084322000002,90.18861309000204,53401.87120896001 2025-04-23,20:04:45.000,113,11066085,13685,0,1745438684,12939.043904140002,90.17451483000332,53401.85024760001 2025-04-23,20:04:46.000,113,11066111,14125,0,1745438685,12938.963068420002,90.17451483000332,53401.82229912001 2025-04-23,20:04:47.000,113,11066075,14125,0,1745438686,12938.888969009997,90.17451483000332,53401.85723472 2025-04-23,20:04:48.000,113,11066103,13925,0,1745438687,12938.868760079997,90.13926917999925,53401.83627336 2025-04-23,20:04:49.000,113,11066079,14245,0,1745438688,12938.754242809991,90.13926917999925,53401.82229912001 2025-04-23,20:04:50.000,113,11066081,14005,0,1745438689,12938.727297569996,90.07582700999774,53401.80832488 2025-04-23,20:04:51.000,113,11066067,13805,0,1745438690,12938.6801434,90.11107266000181,53401.815312 2025-04-23,20:04:52.000,113,11066068,14285,0,1745438691,12938.646461849996,90.06172874999902,53401.829286240005 2025-04-23,20:04:53.000,113,11066126,13965,0,1745438692,12938.63972554,90.03353223000158,53401.815312 2025-04-23,20:04:54.000,113,11066109,14125,0,1745438693,12938.673407089991,89.9841883199988,53401.77338928001 2025-04-23,20:04:55.000,113,11066121,13965,0,1745438694,12938.666670779996,89.96304093000072,53401.759415040004 2025-04-23,20:04:56.000,113,11066051,14165,0,1745438695,12938.673407089991,89.90664788999857,53401.759415040004 2025-04-23,20:04:57.000,113,11066089,13965,0,1745438696,12938.673407089991,89.90664788999857,53401.77338928001 2025-04-23,20:04:58.000,113,11066112,14205,0,1745438697,12938.727297569996,89.90664788999857,53401.76640216 2025-04-23,20:04:59.000,113,11066111,14165,0,1745438698,12938.734033879991,89.948942670002,53401.780376400005 2025-04-23,20:05:00.000,113,11066118,13805,0,1745438699,12938.740770190001,89.89254962999985,53401.76640216 2025-04-23,20:05:01.000,113,11066115,14325,0,1745438700,12938.707088639996,89.91369701999793,53401.71749232 2025-04-23,20:05:02.000,113,11066127,14085,0,1745438701,12938.713824949991,89.948942670002,53401.78736352 2025-04-23,20:05:03.000,113,11066067,14205,0,1745438702,12938.646461849996,89.99123744999815,53401.73845368 2025-04-23,20:05:04.000,113,11066056,14365,0,1745438703,12938.63972554,90.00533571000415,53401.731466560006 2025-04-23,20:05:05.000,113,11066025,14085,0,1745438704,12938.585835059996,90.00533571000415,53401.7454408 2025-04-23,20:05:06.000,113,11066086,14125,0,1745438705,12938.53194457999,90.01943397000286,53401.76640216 2025-04-23,20:05:07.000,113,11066091,13565,0,1745438706,12938.43763624,90.03353223000158,53401.64762112 2025-04-23,20:05:08.000,113,11066072,13925,0,1745438707,12938.323118969995,90.03353223000158,53401.64762112 2025-04-23,20:05:09.000,113,11066057,14085,0,1745438708,12938.235546939999,90.03353223000158,53401.63364688001 2025-04-23,20:05:10.000,113,11066105,14165,0,1745438709,12938.174920149999,90.0476304900003,53401.612685520005 2025-04-23,20:05:11.000,113,11066105,14165,0,1745438710,12938.060402879993,90.0476304900003,53401.640634 2025-04-23,20:05:12.000,113,11066039,14205,0,1745438711,12937.905467750003,89.99123744999815,53401.612685520005 2025-04-23,20:05:13.000,113,11066093,14125,0,1745438712,12937.817895719993,89.9841883199988,53401.60569840001 2025-04-23,20:05:14.000,113,11066055,13765,0,1745438713,12937.757268929992,89.90664788999857,53401.5707628 2025-04-23,20:05:15.000,113,11066087,14005,0,1745438714,12937.696642139992,89.90664788999857,53401.54980144 2025-04-23,20:05:16.000,113,11066093,14165,0,1745438715,12937.642751660002,89.85730398000305,53401.542814320004 2025-04-23,20:05:17.000,113,11066106,14045,0,1745438716,12937.582124870001,89.80796007000026,53401.50787872 2025-04-23,20:05:18.000,113,11066114,13965,0,1745438717,12937.508025459996,89.85730398000305,53401.48691736001 2025-04-23,20:05:19.000,113,11066075,14245,0,1745438718,12937.44066236,89.85730398000305,53401.493904480005 2025-04-23,20:05:20.000,113,11066112,14325,0,1745438719,12937.427189739996,89.87140224000177,53401.47294312 2025-04-23,20:05:21.000,113,11066125,14005,0,1745438720,12937.37329925999,89.90664788999857,53401.4310204 2025-04-23,20:05:22.000,113,11066075,13765,0,1745438721,12937.35309032999,89.96304093000072,53401.444994640005 2025-04-23,20:05:23.000,113,11066091,14085,0,1745438722,12937.33288139999,90.03353223000158,53401.36813632001 2025-04-23,20:05:24.000,113,11066116,13885,0,1745438723,12937.25878199,90.07582700999774,53401.46595600001 2025-04-23,20:05:25.000,113,11066107,13845,0,1745438724,12937.1981552,90.1604165700046,53401.375123440004 2025-04-23,20:05:26.000,113,11066114,14005,0,1745438725,12937.144264719995,90.2591043900029,53401.41704616001 2025-04-23,20:05:27.000,113,11066128,13845,0,1745438726,12937.083637929994,90.32254656000441,53401.38909768001 2025-04-23,20:05:28.000,113,11066074,14085,0,1745438727,12937.00953851999,90.38598872999864,53401.326213600005 2025-04-23,20:05:29.000,113,11066098,13925,0,1745438728,12936.975856969999,90.4423817700008,53401.291278 2025-04-23,20:05:30.000,113,11066119,13805,0,1745438729,12936.962384349994,90.46352915999887,53401.277303760005 2025-04-23,20:05:31.000,113,11066107,13965,0,1745438730,12936.888284939989,90.5058239400023,53401.24935528001 2025-04-23,20:05:32.000,113,11066087,14245,0,1745438731,12936.847867079989,90.49877481000294,53401.21441968 2025-04-23,20:05:33.000,113,11066092,13965,0,1745438732,12936.834394459998,90.51992220000102,53401.24236816 2025-04-23,20:05:34.000,113,11066106,13965,0,1745438733,12936.827658149989,90.51287307000166,53401.228393920006 2025-04-23,20:05:35.000,113,11066097,14205,0,1745438734,12936.760295049993,90.47057828999823,53401.14454848 2025-04-23,20:05:36.000,113,11066105,14205,0,1745438735,12936.773767669998,90.41418525000336,53401.12358712 2025-04-23,20:05:37.000,113,11066084,13925,0,1745438736,12936.733349809998,90.31549742999778,53401.207432560004 2025-04-23,20:05:38.000,113,11066100,14085,0,1745438737,12936.719877189993,90.25205526000354,53401.15153560001 2025-04-23,20:05:39.000,113,11066127,14085,0,1745438738,12936.719877189993,90.17451483000332,53401.172496959996 2025-04-23,20:05:40.000,113,11066082,14165,0,1745438739,12936.659250399993,90.11107266000181,53401.158522720005 2025-04-23,20:05:41.000,113,11066106,14165,0,1745438740,12936.645777780002,90.04058136000094,53401.12358712 2025-04-23,20:05:42.000,113,11066096,14085,0,1745438741,12936.578414679992,89.97009006000008,53401.09563864 2025-04-23,20:05:43.000,113,11066075,13965,0,1745438742,12936.598623609993,89.90664788999857,53401.10262576001 2025-04-23,20:05:44.000,113,11066131,13885,0,1745438743,12936.618832539993,89.79386181000154,53401.05371592001 2025-04-23,20:05:45.000,113,11066101,13725,0,1745438744,12936.618832539993,89.72337051000068,53401.03275456001 2025-04-23,20:05:46.000,113,11066094,13965,0,1745438745,12936.632305159997,89.70927225000196,53401.05371592001 2025-04-23,20:05:47.000,113,11066099,13845,0,1745438746,12936.659250399993,89.67402659999789,53400.990831840005 2025-04-23,20:05:48.000,113,11066109,14165,0,1745438747,12936.652514089998,89.63878095000109,53400.99781896 2025-04-23,20:05:49.000,113,11066117,13805,0,1745438748,12936.726613499988,89.63878095000109,53401.0467288 2025-04-23,20:05:50.000,113,11066149,13925,0,1745438749,12936.767031359988,89.67402659999789,53401.004806079996 2025-04-23,20:05:51.000,113,11066099,14245,0,1745438750,12936.841130769993,89.68107573000452,53401.01878032 2025-04-23,20:05:52.000,113,11066055,14125,0,1745438751,12936.915230179999,89.75156702999811,53401.0467288 2025-04-23,20:05:53.000,113,11066077,13925,0,1745438752,12936.982593279994,89.8361565899977,53401.039741680004 2025-04-23,20:05:54.000,113,11066112,14405,0,1745438753,12937.04995637999,89.90664788999857,53401.03275456001 2025-04-23,20:05:55.000,113,11066163,14405,0,1745438754,12937.09711055,89.97713918999943,53400.96288336001 2025-04-23,20:05:56.000,113,11066095,14245,0,1745438755,12937.13752841,90.05467961999966,53400.94890912 2025-04-23,20:05:57.000,113,11066090,14085,0,1745438756,12937.184682579995,90.09697440000309,53400.95589624 2025-04-23,20:05:58.000,113,11066132,14085,0,1745438757,12937.21162781999,90.17451483000332,53401.004806079996 2025-04-23,20:05:59.000,113,11066083,14205,0,1745438758,12937.1981552,90.27320265000162,53400.96288336001 2025-04-23,20:06:00.000,113,11066090,14205,0,1745438759,12937.25204567999,90.31549742999778,53400.96288336001 2025-04-23,20:06:01.000,113,11066106,13805,0,1745438760,12937.27225460999,90.393037859998,53400.96288336001 2025-04-23,20:06:02.000,113,11066094,14165,0,1745438761,12937.33288139999,90.4423817700008,53400.941922000005 2025-04-23,20:06:03.000,113,11066128,14045,0,1745438762,12937.366562949996,90.49172568000358,53400.941922000005 2025-04-23,20:06:04.000,113,11066092,13885,0,1745438763,12937.447398669996,90.49877481000294,53400.92794776 2025-04-23,20:06:05.000,113,11066102,14245,0,1745438764,12937.528234389996,90.51287307000166,53400.9768576 2025-04-23,20:06:06.000,113,11066121,14005,0,1745438765,12937.588861179996,90.51287307000166,53400.96288336001 2025-04-23,20:06:07.000,113,11066131,14165,0,1745438766,12937.642751660002,90.45648002999951,53400.96288336001 2025-04-23,20:06:08.000,113,11066129,13925,0,1745438767,12937.683169520002,90.42828351000207,53400.95589624 2025-04-23,20:06:09.000,113,11066146,13965,0,1745438768,12937.743796310002,90.35779221000121,53401.004806079996 2025-04-23,20:06:10.000,113,11066130,14005,0,1745438769,12937.784214170002,90.31549742999778,53401.0467288 2025-04-23,20:06:11.000,113,11066099,13885,0,1745438770,12937.811159409997,90.24500613000419,53401.01179320001 2025-04-23,20:06:12.000,113,11066113,14245,0,1745438771,12937.797686789992,90.17451483000332,53401.039741680004 2025-04-23,20:06:13.000,113,11066080,14085,0,1745438772,12937.865049890002,90.16746570000396,53401.039741680004 2025-04-23,20:06:14.000,113,11066135,14125,0,1745438773,12937.865049890002,90.08992527000373,53401.13756136 2025-04-23,20:06:15.000,113,11066123,13845,0,1745438774,12937.885258820002,90.04058136000094,53401.07467728 2025-04-23,20:06:16.000,113,11066137,13845,0,1745438775,12937.925676680003,89.9841883199988,53401.09563864 2025-04-23,20:06:17.000,113,11066076,13805,0,1745438776,12937.952621919998,89.87140224000177,53401.13756136 2025-04-23,20:06:18.000,113,11066112,14005,0,1745438777,12937.952621919998,89.8502548500037,53401.13057424001 2025-04-23,20:06:19.000,113,11066096,14205,0,1745438778,12937.966094539988,89.75861616000475,53401.158522720005 2025-04-23,20:06:20.000,113,11066087,14365,0,1745438779,12937.986303469988,89.68812486000388,53401.16550984 2025-04-23,20:06:21.000,113,11066142,13925,0,1745438780,12937.993039779998,89.65287920999981,53401.10262576001 2025-04-23,20:06:22.000,113,11066138,14005,0,1745438781,12938.053666569998,89.57533877999958,53401.158522720005 2025-04-23,20:06:23.000,113,11066110,14005,0,1745438782,12938.046930259989,89.54714226000215,53401.14454848 2025-04-23,20:06:24.000,113,11066080,13965,0,1745438783,12938.127765979989,89.53304400000343,53401.13756136 2025-04-23,20:06:25.000,113,11066134,14285,0,1745438784,12938.195129079999,89.49779834999936,53401.14454848 2025-04-23,20:06:26.000,113,11066086,14005,0,1745438785,12938.18839276999,89.47665096000128,53401.13756136 2025-04-23,20:06:27.000,113,11066127,14165,0,1745438786,12938.282701109994,89.44140531000448,53401.08166440001 2025-04-23,20:06:28.000,113,11066077,13965,0,1745438787,12938.323118969995,89.41320878999977,53401.13756136 2025-04-23,20:06:29.000,113,11066059,14085,0,1745438788,12938.39721838,89.38501227000233,53401.16550984 2025-04-23,20:06:30.000,113,11066155,13965,0,1745438789,12938.4780541,89.37091401000362,53401.13057424001 2025-04-23,20:06:31.000,113,11066136,13885,0,1745438790,12938.55215350999,89.36386488000426,53401.15153560001 2025-04-23,20:06:32.000,113,11066124,14285,0,1745438791,12938.55888982,89.36386488000426,53401.20044544001 2025-04-23,20:06:33.000,113,11066132,14045,0,1745438792,12938.61278029999,89.32861923000019,53401.12358712 2025-04-23,20:06:34.000,113,11066081,14045,0,1745438793,12938.686879709996,89.30747184000211,53401.19345832 2025-04-23,20:06:35.000,113,11066077,13965,0,1745438794,12938.767715429996,89.38501227000233,53401.1864712 2025-04-23,20:06:36.000,113,11066097,14205,0,1745438795,12938.828342219997,89.41320878999977,53401.20044544001 2025-04-23,20:06:37.000,113,11066119,14245,0,1745438796,12938.915914249992,89.42730704999849,53401.24935528001 2025-04-23,20:06:38.000,113,11066090,13725,0,1745438797,12939.003486280002,89.54009313000279,53401.207432560004 2025-04-23,20:06:39.000,113,11066083,14045,0,1745438798,12939.070849379998,89.58238790999894,53401.24236816 2025-04-23,20:06:40.000,113,11066088,14045,0,1745438799,12939.198839269993,89.7022231200026,53401.24236816 2025-04-23,20:06:41.000,113,11066049,14005,0,1745438800,12939.340301779994,89.75156702999811,53401.2563424 2025-04-23,20:06:42.000,113,11066117,14445,0,1745438801,12939.501973219994,89.8009109400009,53401.27031664001 2025-04-23,20:06:43.000,113,11066152,13885,0,1745438802,12939.623226799995,89.82205832999898,53401.33320072 2025-04-23,20:06:44.000,113,11066096,14165,0,1745438803,12939.784898239996,89.87140224000177,53401.277303760005 2025-04-23,20:06:45.000,113,11066127,14325,0,1745438804,12939.986987539996,89.90664788999857,53401.31223936 2025-04-23,20:06:46.000,113,11066092,14085,0,1745438805,12940.135186359992,89.92074615000456,53401.38211056 2025-04-23,20:06:47.000,113,11066085,14205,0,1745438806,12940.222758390002,89.91369701999793,53401.38211056 2025-04-23,20:06:48.000,113,11066123,14085,0,1745438807,12940.330539349998,89.89959875999921,53401.40307192 2025-04-23,20:06:49.000,113,11066145,14125,0,1745438808,12940.418111379993,89.82205832999898,53401.41704616001 2025-04-23,20:06:50.000,113,11066077,14285,0,1745438809,12940.411375069998,89.79386181000154,53401.47294312 2025-04-23,20:06:51.000,113,11066080,14205,0,1745438810,12940.397902449993,89.71632138000132,53401.52185296 2025-04-23,20:06:52.000,113,11066051,14085,0,1745438811,12940.397902449993,89.63878095000109,53401.54980144 2025-04-23,20:06:53.000,113,11066102,13925,0,1745438812,12940.364220899988,89.6035353000043,53401.591724160004 2025-04-23,20:06:54.000,113,11066099,14125,0,1745438813,12940.296857799993,89.57533877999958,53401.55678856001 2025-04-23,20:06:55.000,113,11066055,14205,0,1745438814,12940.256439939993,89.5541913900015,53401.55678856001 2025-04-23,20:06:56.000,113,11066144,14405,0,1745438815,12940.229494699997,89.51189660999808,53401.612685520005 2025-04-23,20:06:57.000,113,11066087,14005,0,1745438816,12940.148658979997,89.46960183000192,53401.65460824001 2025-04-23,20:06:58.000,113,11066073,14085,0,1745438817,12940.088032189997,89.39911053000105,53401.612685520005 2025-04-23,20:06:59.000,113,11066129,14045,0,1745438818,12940.094768499992,89.3920614000017,53401.65460824001 2025-04-23,20:07:00.000,113,11066046,14085,0,1745438819,12940.034141709992,89.33566835999954,53401.61967264 2025-04-23,20:07:01.000,113,11066078,14245,0,1745438820,12940.061086950001,89.20173489000445,53401.70351808001 2025-04-23,20:07:02.000,113,11066048,14165,0,1745438821,12940.067823259997,89.11009619999822,53401.6755696 2025-04-23,20:07:03.000,113,11066126,13925,0,1745438822,12940.114977429992,89.01845750999928,53401.68255672001 2025-04-23,20:07:04.000,113,11066129,13765,0,1745438823,12940.074559569992,88.94796620999841,53401.6755696 2025-04-23,20:07:05.000,113,11066039,14165,0,1745438824,12940.128450049997,88.91976969000098,53401.6755696 2025-04-23,20:07:06.000,113,11066119,14165,0,1745438825,12940.108241119997,88.8986223000029,53401.710505200004 2025-04-23,20:07:07.000,113,11066131,14045,0,1745438826,12940.081295880002,88.88452404000418,53401.6755696 2025-04-23,20:07:08.000,113,11066079,14205,0,1745438827,12940.074559569992,88.87042577999819,53401.70351808001 2025-04-23,20:07:09.000,113,11066066,14205,0,1745438828,12940.128450049997,88.88452404000418,53401.68954384 2025-04-23,20:07:10.000,113,11066094,14245,0,1745438829,12940.081295880002,88.91976969000098,53401.68255672001 2025-04-23,20:07:11.000,113,11066115,14085,0,1745438830,12940.067823259997,88.8986223000029,53401.731466560006 2025-04-23,20:07:12.000,113,11066144,13845,0,1745438831,12940.101504810002,88.94091707999905,53401.72447944001 2025-04-23,20:07:13.000,113,11066053,13965,0,1745438832,12940.168867909997,88.91976969000098,53401.71749232 2025-04-23,20:07:14.000,113,11066073,14125,0,1745438833,12940.242967320002,88.94091707999905,53401.7454408 2025-04-23,20:07:15.000,113,11066053,14205,0,1745438834,12940.283385180002,88.89157317000354,53401.73845368 2025-04-23,20:07:16.000,113,11066119,14325,0,1745438835,12940.323803040003,88.84927839000011,53401.73845368 2025-04-23,20:07:17.000,113,11066128,14325,0,1745438836,12940.465265549989,88.81403274000331,53401.7454408 2025-04-23,20:07:18.000,113,11066081,14205,0,1745438837,12940.546101269989,88.72239405000437,53401.731466560006 2025-04-23,20:07:19.000,113,11066108,14125,0,1745438838,12940.620200679994,88.6871484000003,53401.780376400005 2025-04-23,20:07:20.000,113,11066098,13885,0,1745438839,12940.66735484999,88.68009927000094,53401.80832488 2025-04-23,20:07:21.000,113,11066123,14125,0,1745438840,12940.68756377999,88.6871484000003,53401.82229912001 2025-04-23,20:07:22.000,113,11066140,14085,0,1745438841,12940.680827469994,88.72944318000373,53401.80133776001 2025-04-23,20:07:23.000,113,11066126,14205,0,1745438842,12940.68756377999,88.7505905700018,53401.79435064 2025-04-23,20:07:24.000,113,11066090,14005,0,1745438843,12940.66735484999,88.82108187000267,53401.80832488 2025-04-23,20:07:25.000,113,11066046,14005,0,1745438844,12940.653882229999,88.92681882000034,53401.85024760001 2025-04-23,20:07:26.000,113,11066083,14205,0,1745438845,12940.66735484999,88.98321186000248,53401.83627336 2025-04-23,20:07:27.000,113,11066026,13965,0,1745438846,12940.66735484999,89.04665403000399,53401.85723472 2025-04-23,20:07:28.000,113,11066092,13885,0,1745438847,12940.71450902,89.04665403000399,53401.90614456 2025-04-23,20:07:29.000,113,11066124,14285,0,1745438848,12940.78860842999,89.00435925000056,53401.87120896001 2025-04-23,20:07:30.000,113,11066063,14325,0,1745438849,12940.77513581,88.95501533999777,53401.92011880001 2025-04-23,20:07:31.000,113,11066035,14245,0,1745438850,12940.802081049995,88.91272056000162,53401.96204152 2025-04-23,20:07:32.000,113,11066104,14005,0,1745438851,12940.842498909995,88.86337664999883,53401.96902864001 2025-04-23,20:07:33.000,113,11066049,14085,0,1745438852,12940.862707839995,88.75763970000116,53401.98300288 2025-04-23,20:07:34.000,113,11066127,14085,0,1745438853,12940.85597153,88.71534491999773,53402.00396424 2025-04-23,20:07:35.000,113,11066065,14325,0,1745438854,12940.842498909995,88.66600101000222,53401.996977120005 2025-04-23,20:07:36.000,113,11065990,14245,0,1745438855,12940.78860842999,88.63780449000478,53401.996977120005 2025-04-23,20:07:37.000,113,11066096,13845,0,1745438856,12940.781872119995,88.60960797000007,53402.0249256 2025-04-23,20:07:38.000,113,11066099,14325,0,1745438857,12940.761663189995,88.57436232000327,53402.03191272 2025-04-23,20:07:39.000,113,11066103,14045,0,1745438858,12940.79534474,88.56731319000392,53402.05287408 2025-04-23,20:07:40.000,113,11066054,14285,0,1745438859,12940.82902628999,88.56026406000456,53402.03191272 2025-04-23,20:07:41.000,113,11066121,14165,0,1745438860,12940.81555367,88.58141145000263,53402.066848320006 2025-04-23,20:07:42.000,113,11066090,14245,0,1745438861,12940.84923521999,88.56026406000456,53402.05287408 2025-04-23,20:07:43.000,113,11066069,13685,0,1745438862,12940.84923521999,88.63780449000478,53402.05986120001 2025-04-23,20:07:44.000,113,11066078,14085,0,1745438863,12940.923334629995,88.62370622999879,53402.03191272 2025-04-23,20:07:45.000,113,11066038,14165,0,1745438864,12940.943543559995,88.6871484000003,53402.08780968001 2025-04-23,20:07:46.000,113,11066036,14325,0,1745438865,12940.963752489995,88.68009927000094,53402.045886960004 2025-04-23,20:07:47.000,113,11066122,14205,0,1745438866,12940.97048879999,88.70829578999837,53402.07383544 2025-04-23,20:07:48.000,113,11066116,14125,0,1745438867,12940.97048879999,88.79288534999796,53402.13671952001 2025-04-23,20:07:49.000,113,11066153,14125,0,1745438868,12940.983961419995,88.83518013000139,53402.12274528 2025-04-23,20:07:50.000,113,11066069,14005,0,1745438869,12940.943543559995,88.87747491000482,53402.13671952001 2025-04-23,20:07:51.000,113,11066079,14005,0,1745438870,12940.923334629995,88.9338679499997,53402.08082256 2025-04-23,20:07:52.000,113,11066061,14005,0,1745438871,12940.95027986999,89.01845750999928,53402.13671952001 2025-04-23,20:07:53.000,113,11066084,14245,0,1745438872,12940.983961419995,89.04665403000399,53402.17864224 2025-04-23,20:07:54.000,113,11066108,14045,0,1745438873,12940.97048879999,89.08894881000015,53402.15768088001 2025-04-23,20:07:55.000,113,11066083,14005,0,1745438874,12941.01764297,89.10304706999887,53402.17864224 2025-04-23,20:07:56.000,113,11066119,14205,0,1745438875,12941.03111558999,89.032555769998,53402.164668000005 2025-04-23,20:07:57.000,113,11066079,14485,0,1745438876,12941.09847869,88.94796620999841,53402.22056496 2025-04-23,20:07:58.000,113,11066086,14125,0,1745438877,12941.111951309991,88.80698361000395,53402.115758160005 2025-04-23,20:07:59.000,113,11066084,14165,0,1745438878,12941.091742379991,88.66600101000222,53402.213577840004 2025-04-23,20:08:00.000,113,11066022,13965,0,1745438879,12941.085006069996,88.49682189000305,53402.213577840004 2025-04-23,20:08:01.000,113,11066097,13965,0,1745438880,12941.085006069996,88.36288842000067,53402.262487680004 2025-04-23,20:08:02.000,113,11066084,14005,0,1745438881,12940.983961419995,88.25010234000365,53402.262487680004 2025-04-23,20:08:03.000,113,11066089,14005,0,1745438882,12940.88965307999,88.07387408999784,53402.24851344 2025-04-23,20:08:04.000,113,11066077,14205,0,1745438883,12940.802081049995,87.9822353999989,53402.213577840004 2025-04-23,20:08:05.000,113,11066083,13885,0,1745438884,12940.73471795,87.91879323000467,53402.18562936001 2025-04-23,20:08:06.000,113,11066060,14125,0,1745438885,12940.613464369999,87.86240019000252,53402.19261648 2025-04-23,20:08:07.000,113,11066083,14005,0,1745438886,12940.579782819994,87.84125280000444,53402.22056496 2025-04-23,20:08:08.000,113,11066085,13885,0,1745438887,12940.519156029994,87.89059670999995,53402.164668000005 2025-04-23,20:08:09.000,113,11066099,14165,0,1745438888,12940.519156029994,87.9822353999989,53402.164668000005 2025-04-23,20:08:10.000,113,11066049,14125,0,1745438889,12940.519156029994,88.03862844000105,53402.164668000005 2025-04-23,20:08:11.000,113,11066078,14285,0,1745438890,12940.566310199989,88.13731625999935,53402.14370664 2025-04-23,20:08:12.000,113,11066127,14165,0,1745438891,12940.620200679994,88.22190581999894,53402.15069376 2025-04-23,20:08:13.000,113,11066156,14045,0,1745438892,12940.75492688,88.33469190000324,53402.17864224 2025-04-23,20:08:14.000,113,11066049,13845,0,1745438893,12940.8357626,88.39108493999811,53402.15768088001 2025-04-23,20:08:15.000,113,11066089,14285,0,1745438894,12940.95027986999,88.39813407000474,53402.17165512 2025-04-23,20:08:16.000,113,11066072,13965,0,1745438895,12941.145632859996,88.39108493999811,53402.24851344 2025-04-23,20:08:17.000,113,11066089,13965,0,1745438896,12941.293831679992,88.31354450999788,53402.262487680004 2025-04-23,20:08:18.000,113,11066107,14085,0,1745438897,12941.435294189992,88.22190581999894,53402.27646192001 2025-04-23,20:08:19.000,113,11066050,13925,0,1745438898,12941.543075150003,88.17961104000278,53402.24851344 2025-04-23,20:08:20.000,113,11066048,14085,0,1745438899,12941.718219209994,88.0950214800032,53402.2694748 2025-04-23,20:08:21.000,113,11066077,14245,0,1745438900,12941.859681719994,88.06682495999848,53402.29742328 2025-04-23,20:08:22.000,113,11066048,14005,0,1745438901,12941.99440792,88.02453018000233,53402.32537176001 2025-04-23,20:08:23.000,113,11066102,14285,0,1745438902,12942.183024599995,88.00338279000425,53402.37428160001 2025-04-23,20:08:24.000,113,11066130,14245,0,1745438903,12942.20996983999,88.03862844000105,53402.451139920006 2025-04-23,20:08:25.000,113,11066069,14125,0,1745438904,12942.27733294,88.05272669999977,53402.44415280001 2025-04-23,20:08:26.000,113,11066076,14165,0,1745438905,12942.27059662999,88.04567757000041,53402.43716568 2025-04-23,20:08:27.000,113,11066097,13725,0,1745438906,12942.25038769999,88.02453018000233,53402.46511416 2025-04-23,20:08:28.000,113,11066126,14045,0,1745438907,12942.23017876999,88.03157931000169,53402.52799824 2025-04-23,20:08:29.000,113,11066091,14205,0,1745438908,12942.13587043,87.97518626999954,53402.548959600004 2025-04-23,20:08:30.000,113,11066073,14245,0,1745438909,12942.04829839999,87.95403888000146,53402.49306264001 2025-04-23,20:08:31.000,113,11066052,14045,0,1745438910,12942.001144229995,87.89764583999931,53402.50703688 2025-04-23,20:08:32.000,113,11066046,14165,0,1745438911,12941.99440792,87.86240019000252,53402.52799824 2025-04-23,20:08:33.000,113,11066125,14085,0,1745438912,12941.980935299995,87.82715453999845,53402.500049760005 2025-04-23,20:08:34.000,113,11066050,14005,0,1745438913,12941.97419899,87.74961410999822,53402.52799824 2025-04-23,20:08:35.000,113,11066088,14205,0,1745438914,12941.99440792,87.70731933000206,53402.48607552 2025-04-23,20:08:36.000,113,11066040,14125,0,1745438915,12942.05503471,87.65092628999992,53402.50703688 2025-04-23,20:08:37.000,113,11066096,13925,0,1745438916,12942.102188879995,87.56633673000033,53402.4790884 2025-04-23,20:08:38.000,113,11066067,14005,0,1745438917,12942.10892518999,87.46764891000203,53402.451139920006 2025-04-23,20:08:39.000,113,11066095,14005,0,1745438918,12942.17628829,87.41125586999988,53402.500049760005 2025-04-23,20:08:40.000,113,11066077,14045,0,1745438919,12942.21670615,87.33371543999965,53402.46511416 2025-04-23,20:08:41.000,113,11066078,14085,0,1745438920,12942.284069249996,87.27027326999814,53402.49306264001 2025-04-23,20:08:42.000,113,11066069,14045,0,1745438921,12942.344696039996,87.24912588000007,53402.52799824 2025-04-23,20:08:43.000,113,11066072,14045,0,1745438922,12942.364904969996,87.19273283999792,53402.52799824 2025-04-23,20:08:44.000,113,11066121,14045,0,1745438923,12942.412059139991,87.19273283999792,53402.53498536 2025-04-23,20:08:45.000,113,11066099,14165,0,1745438924,12942.425531759996,87.21388023000327,53402.500049760005 2025-04-23,20:08:46.000,113,11066090,14005,0,1745438925,12942.405322829996,87.19273283999792,53402.55594672 2025-04-23,20:08:47.000,113,11066069,14365,0,1745438926,12942.364904969996,87.19978197000455,53402.57690808 2025-04-23,20:08:48.000,113,11066155,13885,0,1745438927,12942.304278179996,87.20683110000391,53402.50703688 2025-04-23,20:08:49.000,113,11066115,14285,0,1745438928,12942.23017876999,87.26322413999878,53402.45812704 2025-04-23,20:08:50.000,113,11066110,14045,0,1745438929,12942.16955197999,87.38305935000244,53402.48607552 2025-04-23,20:08:51.000,113,11066070,14365,0,1745438930,12942.122397809995,87.41125586999988,53402.45812704 2025-04-23,20:08:52.000,113,11066083,14165,0,1745438931,12942.122397809995,87.48174717000074,53402.49306264001 2025-04-23,20:08:53.000,113,11066091,14045,0,1745438932,12942.122397809995,87.45355065000331,53402.48607552 2025-04-23,20:08:54.000,113,11066123,14245,0,1745438933,12942.12913411999,87.43945239000459,53402.4790884 2025-04-23,20:08:55.000,113,11066078,13885,0,1745438934,12942.203233529995,87.36191196000436,53402.42319144001 2025-04-23,20:08:56.000,113,11066050,13805,0,1745438935,12942.27059662999,87.26322413999878,53402.47210128001 2025-04-23,20:08:57.000,113,11066091,14085,0,1745438936,12942.351432349991,87.17158544999984,53402.4790884 2025-04-23,20:08:58.000,113,11066056,14245,0,1745438937,12942.418795450001,87.00945546000003,53402.45812704 2025-04-23,20:08:59.000,113,11066125,14405,0,1745438938,12942.425531759996,86.85437459999957,53402.47210128001 2025-04-23,20:09:00.000,113,11066052,13885,0,1745438939,12942.452476999992,86.7979815600047,53402.4790884 2025-04-23,20:09:01.000,113,11066068,13965,0,1745438940,12942.418795450001,86.72044113000447,53402.49306264001 2025-04-23,20:09:02.000,113,11066098,14045,0,1745438941,12942.405322829996,86.65699896000297,53402.50703688 2025-04-23,20:09:03.000,113,11066091,14125,0,1745438942,12942.418795450001,86.62880243999825,53402.514024 2025-04-23,20:09:04.000,113,11066146,13845,0,1745438943,12942.364904969996,86.67814635000104,53402.52799824 2025-04-23,20:09:05.000,113,11066102,13965,0,1745438944,12942.3177508,86.76273591000063,53402.52101112001 2025-04-23,20:09:06.000,113,11066120,14245,0,1745438945,12942.3177508,86.82617808000214,53402.569920960006 2025-04-23,20:09:07.000,113,11066094,14165,0,1745438946,12942.29754187,86.94601328999852,53402.52101112001 2025-04-23,20:09:08.000,113,11066136,13885,0,1745438947,12942.25038769999,86.98125894000259,53402.52101112001 2025-04-23,20:09:09.000,113,11066124,13965,0,1745438948,12942.284069249996,87.07289763000153,53402.56293384001 2025-04-23,20:09:10.000,113,11066040,13885,0,1745438949,12942.23017876999,87.06584850000218,53402.50703688 2025-04-23,20:09:11.000,113,11066064,14245,0,1745438950,12942.183024599995,87.07289763000153,53402.49306264001 2025-04-23,20:09:12.000,113,11066058,14125,0,1745438951,12942.142606739995,87.05175024000346,53402.52101112001 2025-04-23,20:09:13.000,113,11066086,14005,0,1745438952,12942.203233529995,87.06584850000218,53402.54197248001 2025-04-23,20:09:14.000,113,11066095,14205,0,1745438953,12942.13587043,87.03765198000474,53402.48607552 2025-04-23,20:09:15.000,113,11066058,14205,0,1745438954,12942.142606739995,87.02355371999874,53402.53498536 2025-04-23,20:09:16.000,113,11066087,14165,0,1745438955,12942.14934304999,86.98830807000195,53402.451139920006 2025-04-23,20:09:17.000,113,11066130,14165,0,1745438956,12942.142606739995,86.97420981000323,53402.52101112001 2025-04-23,20:09:18.000,113,11066065,14245,0,1745438957,12942.17628829,86.97420981000323,53402.45812704 2025-04-23,20:09:19.000,113,11066115,14205,0,1745438958,12942.183024599995,86.93896415999916,53402.4790884 2025-04-23,20:09:20.000,113,11066159,14125,0,1745438959,12942.19649722,86.90371851000236,53402.46511416 2025-04-23,20:09:21.000,113,11066110,14005,0,1745438960,12942.203233529995,86.95306241999788,53402.52799824 2025-04-23,20:09:22.000,113,11066104,14005,0,1745438961,12942.203233529995,86.91781677000108,53402.4790884 2025-04-23,20:09:23.000,113,11066075,14125,0,1745438962,12942.122397809995,86.88962025000365,53402.53498536 2025-04-23,20:09:24.000,113,11066030,14205,0,1745438963,12942.02808946999,86.91781677000108,53402.48607552 2025-04-23,20:09:25.000,113,11066086,14205,0,1745438964,12941.98767160999,86.91076764000172,53402.43716568 2025-04-23,20:09:26.000,113,11066109,14285,0,1745438965,12941.960726369995,86.88962025000365,53402.430178560004 2025-04-23,20:09:27.000,113,11066125,13885,0,1745438966,12941.89336327,86.85437459999957,53402.42319144001 2025-04-23,20:09:28.000,113,11066075,13885,0,1745438967,12941.90683588999,86.79093242999807,53402.42319144001 2025-04-23,20:09:29.000,113,11066094,14365,0,1745438968,12941.900099579994,86.76978503999999,53402.46511416 2025-04-23,20:09:30.000,113,11066119,14405,0,1745438969,12941.920308509994,86.72749026000383,53402.50703688 2025-04-23,20:09:31.000,113,11066087,14045,0,1745438970,12941.873154339999,86.67109722000168,53402.46511416 2025-04-23,20:09:32.000,113,11066078,13925,0,1745438971,12941.812527549999,86.60765505000018,53402.4790884 2025-04-23,20:09:33.000,113,11066031,14125,0,1745438972,12941.859681719994,86.52306549000059,53402.41620432 2025-04-23,20:09:34.000,113,11066037,13885,0,1745438973,12941.839472789994,86.44552506000036,53402.430178560004 2025-04-23,20:09:35.000,113,11066076,13965,0,1745438974,12941.785582309989,86.33273898000334,53402.42319144001 2025-04-23,20:09:36.000,113,11066106,14125,0,1745438975,12941.84620909999,86.26224768000247,53402.4092172 2025-04-23,20:09:37.000,113,11066035,14005,0,1745438976,12941.82600016999,86.10011769000266,53402.41620432 2025-04-23,20:09:38.000,113,11066047,14125,0,1745438977,12941.86641802999,86.05782290999923,53402.402230080006 2025-04-23,20:09:39.000,113,11066048,14365,0,1745438978,12941.84620909999,86.00142987000436,53402.451139920006 2025-04-23,20:09:40.000,113,11066038,14205,0,1745438979,12941.82600016999,86.00847900000372,53402.430178560004 2025-04-23,20:09:41.000,113,11066046,14085,0,1745438980,12941.738428139994,86.03667552000115,53402.36729448 2025-04-23,20:09:42.000,113,11066060,14245,0,1745438981,12941.684537659989,86.11421595000138,53402.36030736 2025-04-23,20:09:43.000,113,11066015,13925,0,1745438982,12941.610438249998,86.23405115999776,53402.339346 2025-04-23,20:09:44.000,113,11066047,14005,0,1745438983,12941.556547769993,86.38913201999821,53402.339346 2025-04-23,20:09:45.000,113,11066181,14205,0,1745438984,12941.468975739997,86.50896723000187,53402.34633312 2025-04-23,20:09:46.000,113,11066087,14085,0,1745438985,12941.415085259992,86.61470417999953,53402.32537176001 2025-04-23,20:09:47.000,113,11066120,14005,0,1745438986,12941.320776920002,86.70634286999848,53402.31838464 2025-04-23,20:09:48.000,113,11066099,14085,0,1745438987,12941.246677509997,86.8332272100015,53402.31838464 2025-04-23,20:09:49.000,113,11066088,14245,0,1745438988,12941.253413819992,86.91076764000172,53402.31139752 2025-04-23,20:09:50.000,113,11066090,13885,0,1745438989,12941.287095369997,86.96716068000387,53402.262487680004 2025-04-23,20:09:51.000,113,11066043,14205,0,1745438990,12941.246677509997,86.99535720000131,53402.22056496 2025-04-23,20:09:52.000,113,11066058,14045,0,1745438991,12941.327513229997,87.03765198000474,53402.234539200006 2025-04-23,20:09:53.000,113,11066029,14205,0,1745438992,12941.428557879997,87.12224154000432,53402.24152632 2025-04-23,20:09:54.000,113,11066112,14045,0,1745438993,12941.442030500002,87.07289763000153,53402.22755208001 2025-04-23,20:09:55.000,113,11066134,14285,0,1745438994,12941.516129909993,87.05879937000282,53402.283449040006 2025-04-23,20:09:56.000,113,11066080,14285,0,1745438995,12941.570020389998,86.99535720000131,53402.24152632 2025-04-23,20:09:57.000,113,11066080,14005,0,1745438996,12941.576756699993,86.88962025000365,53402.27646192001 2025-04-23,20:09:58.000,113,11066108,14285,0,1745438997,12941.570020389998,86.81207982000342,53402.2694748 2025-04-23,20:09:59.000,113,11066064,14245,0,1745438998,12941.536338839993,86.76273591000063,53402.29043616 2025-04-23,20:10:00.000,113,11066105,14045,0,1745438999,12941.509393599998,86.69224460999976,53402.27646192001 2025-04-23,20:10:01.000,113,11066045,14725,0,1745439000,12941.468975739997,86.60765505000018,53402.339346 2025-04-23,20:10:02.000,113,11066108,14205,0,1745439001,12941.388140019997,86.57945853000274,53402.32537176001 2025-04-23,20:10:03.000,113,11066120,13885,0,1745439002,12941.226468579996,86.55831114000466,53402.234539200006 2025-04-23,20:10:04.000,113,11066070,14085,0,1745439003,12941.132160239991,86.57240940000338,53402.262487680004 2025-04-23,20:10:05.000,113,11066090,14125,0,1745439004,12941.024379279996,86.62880243999825,53402.24152632 2025-04-23,20:10:06.000,113,11066150,14045,0,1745439005,12940.983961419995,86.62880243999825,53402.234539200006 2025-04-23,20:10:07.000,113,11066091,14125,0,1745439006,12940.882916769995,86.67109722000168,53402.18562936001 2025-04-23,20:10:08.000,113,11066078,13885,0,1745439007,12940.882916769995,86.6499498300036,53402.1297324 2025-04-23,20:10:09.000,113,11066096,14245,0,1745439008,12940.81555367,86.67109722000168,53402.164668000005 2025-04-23,20:10:10.000,113,11066115,14125,0,1745439009,12940.76839949999,86.6851954800004,53402.17165512 2025-04-23,20:10:11.000,113,11066068,14045,0,1745439010,12940.741454259994,86.64290070000425,53402.12274528 2025-04-23,20:10:12.000,113,11066085,14165,0,1745439011,12940.674091159999,86.65699896000297,53402.115758160005 2025-04-23,20:10:13.000,113,11066111,14085,0,1745439012,12940.64714591999,86.63585157000489,53402.115758160005 2025-04-23,20:10:14.000,113,11066002,13965,0,1745439013,12940.586519129989,86.6499498300036,53402.10178392 2025-04-23,20:10:15.000,113,11066067,14165,0,1745439014,12940.539364959994,86.67109722000168,53402.07383544 2025-04-23,20:10:16.000,113,11066089,14005,0,1745439015,12940.458529239993,86.67109722000168,53402.05986120001 2025-04-23,20:10:17.000,113,11066062,14165,0,1745439016,12940.397902449993,86.6851954800004,53402.05287408 2025-04-23,20:10:18.000,113,11066066,14005,0,1745439017,12940.317066729993,86.72044113000447,53401.98999000001 2025-04-23,20:10:19.000,113,11066022,13885,0,1745439018,12940.269912559997,86.74863765000191,53401.98999000001 2025-04-23,20:10:20.000,113,11066105,14285,0,1745439019,12940.175604219992,86.76978503999999,53401.96902864001 2025-04-23,20:10:21.000,113,11066077,13725,0,1745439020,12940.148658979997,86.80503069000406,53401.91313168 2025-04-23,20:10:22.000,113,11066088,14125,0,1745439021,12940.094768499992,86.80503069000406,53401.92011880001 2025-04-23,20:10:23.000,113,11066051,14205,0,1745439022,12940.101504810002,86.76273591000063,53401.92011880001 2025-04-23,20:10:24.000,113,11066050,14245,0,1745439023,12940.108241119997,86.74863765000191,53401.91313168 2025-04-23,20:10:25.000,113,11066059,14045,0,1745439024,12940.114977429992,86.71339199999784,53401.84326048 2025-04-23,20:10:26.000,113,11066035,14325,0,1745439025,12940.168867909997,86.73453939000319,53401.8851832 2025-04-23,20:10:27.000,113,11066054,14045,0,1745439026,12940.195813149992,86.74158852000255,53401.8851832 2025-04-23,20:10:28.000,113,11066142,13885,0,1745439027,12940.242967320002,86.74863765000191,53401.829286240005 2025-04-23,20:10:29.000,113,11066047,14005,0,1745439028,12940.337275659993,86.72044113000447,53401.85024760001 2025-04-23,20:10:30.000,113,11066088,13925,0,1745439029,12940.404638759988,86.72044113000447,53401.85024760001 2025-04-23,20:10:31.000,113,11066087,14085,0,1745439030,12940.498947099994,86.71339199999784,53401.815312 2025-04-23,20:10:32.000,113,11066044,14125,0,1745439031,12940.573046509999,86.76978503999999,53401.8851832 2025-04-23,20:10:33.000,113,11066053,14045,0,1745439032,12940.633673299999,86.87552198999765,53401.85024760001 2025-04-23,20:10:34.000,113,11066048,14085,0,1745439033,12940.78860842999,86.98125894000259,53401.83627336 2025-04-23,20:10:35.000,113,11066082,14165,0,1745439034,12940.82902628999,87.0799467600009,53401.83627336 2025-04-23,20:10:36.000,113,11066116,13725,0,1745439035,12940.842498909995,87.22797849000199,53401.84326048 2025-04-23,20:10:37.000,113,11066076,14125,0,1745439036,12940.87618046,87.37601022000308,53401.829286240005 2025-04-23,20:10:38.000,113,11066101,14125,0,1745439037,12940.91659832,87.47469804000139,53401.86422184 2025-04-23,20:10:39.000,113,11066096,13725,0,1745439038,12940.923334629995,87.6368280300012,53401.91313168 2025-04-23,20:10:40.000,113,11066121,14205,0,1745439039,12940.903125699995,87.68617194000399,53401.829286240005 2025-04-23,20:10:41.000,113,11066058,13845,0,1745439040,12940.882916769995,87.71436846000142,53401.78736352 2025-04-23,20:10:42.000,113,11066054,13845,0,1745439041,12940.84923521999,87.75666324000485,53401.83627336 2025-04-23,20:10:43.000,113,11066084,13965,0,1745439042,12940.81555367,87.672073679998,53401.829286240005 2025-04-23,20:10:44.000,113,11066083,13925,0,1745439043,12940.66735484999,87.64387716000056,53401.86422184 2025-04-23,20:10:45.000,113,11066041,14085,0,1745439044,12940.505683409989,87.55928760000097,53401.85723472 2025-04-23,20:10:46.000,113,11066049,14085,0,1745439045,12940.337275659993,87.45355065000331,53401.829286240005 2025-04-23,20:10:47.000,113,11066018,14285,0,1745439046,12940.182340530002,87.34076456999901,53401.87120896001 2025-04-23,20:10:48.000,113,11066082,14125,0,1745439047,12940.054350639992,87.26322413999878,53401.82229912001 2025-04-23,20:10:49.000,113,11066103,13845,0,1745439048,12939.919624440001,87.17158544999984,53401.77338928001 2025-04-23,20:10:50.000,113,11066084,13965,0,1745439049,12939.77816193,87.07289763000153,53401.710505200004 2025-04-23,20:10:51.000,113,11066057,13805,0,1745439050,12939.73774407,86.96011155000451,53401.69653096 2025-04-23,20:10:52.000,113,11066092,14005,0,1745439051,12939.724271449995,86.82617808000214,53401.64762112 2025-04-23,20:10:53.000,113,11066066,13885,0,1745439052,12939.79163454999,86.74158852000255,53401.661595360005 2025-04-23,20:10:54.000,113,11066066,14045,0,1745439053,12939.83205240999,86.60060592000082,53401.640634 2025-04-23,20:10:55.000,113,11066069,14245,0,1745439054,12939.87920658,86.50191810000251,53401.640634 2025-04-23,20:10:56.000,113,11066027,14245,0,1745439055,12939.980251230001,86.3750337599995,53401.63364688001 2025-04-23,20:10:57.000,113,11066082,13965,0,1745439056,12940.047614329997,86.34683724000206,53401.612685520005 2025-04-23,20:10:58.000,113,11066053,14125,0,1745439057,12940.141922670002,86.31159158999799,53401.55678856001 2025-04-23,20:10:59.000,113,11066046,14325,0,1745439058,12940.236231009992,86.3397881100027,53401.612685520005 2025-04-23,20:11:00.000,113,11066102,13805,0,1745439059,12940.276648869993,86.43142680000165,53401.591724160004 2025-04-23,20:11:01.000,113,11066054,14165,0,1745439060,12940.317066729993,86.54421287999867,53401.59871128 2025-04-23,20:11:02.000,113,11066044,14245,0,1745439061,12940.357484589993,86.65699896000297,53401.591724160004 2025-04-23,20:11:03.000,113,11066012,14325,0,1745439062,12940.357484589993,86.87552198999765,53401.60569840001 2025-04-23,20:11:04.000,113,11066043,14285,0,1745439063,12940.424847689988,87.03765198000474,53401.591724160004 2025-04-23,20:11:05.000,113,11066120,14165,0,1745439064,12940.404638759988,87.23502762000135,53401.591724160004 2025-04-23,20:11:06.000,113,11066030,13925,0,1745439065,12940.438320309993,87.3901084800018,53401.62665976 2025-04-23,20:11:07.000,113,11066024,13965,0,1745439066,12940.404638759988,87.52404195000418,53401.61967264 2025-04-23,20:11:08.000,113,11066105,14165,0,1745439067,12940.404638759988,87.60863151000376,53401.52884008 2025-04-23,20:11:09.000,113,11066032,13565,0,1745439068,12940.424847689988,87.75666324000485,53401.5707628 2025-04-23,20:11:10.000,113,11066082,13925,0,1745439069,12940.384429829988,87.7002702000027,53401.59871128 2025-04-23,20:11:11.000,113,11066039,13965,0,1745439070,12940.397902449993,87.68617194000399,53401.50787872 2025-04-23,20:11:12.000,113,11066064,13725,0,1745439071,12940.350748279998,87.67912281000463,53401.5008916 2025-04-23,20:11:13.000,113,11066010,14085,0,1745439072,12940.377693519993,87.56633673000033,53401.5008916 2025-04-23,20:11:14.000,113,11066068,14085,0,1745439073,12940.303594110002,87.52404195000418,53401.46595600001 2025-04-23,20:11:15.000,113,11066144,14245,0,1745439074,12940.330539349998,87.43945239000459,53401.493904480005 2025-04-23,20:11:16.000,113,11066067,14245,0,1745439075,12940.249703629997,87.29846979000286,53401.493904480005 2025-04-23,20:11:17.000,113,11066084,14245,0,1745439076,12940.236231009992,87.15748719000112,53401.4310204 2025-04-23,20:11:18.000,113,11066101,13925,0,1745439077,12940.182340530002,87.0306028499981,53401.46595600001 2025-04-23,20:11:19.000,113,11066045,14085,0,1745439078,12940.148658979997,86.91076764000172,53401.4310204 2025-04-23,20:11:20.000,113,11066084,14165,0,1745439079,12940.135186359992,86.75568678000127,53401.47294312 2025-04-23,20:11:21.000,113,11066014,14325,0,1745439080,12940.168867909997,86.66404809000232,53401.46595600001 2025-04-23,20:11:22.000,113,11066058,14045,0,1745439081,12940.162131600002,86.55831114000466,53401.45896888 2025-04-23,20:11:23.000,113,11066052,14085,0,1745439082,12940.222758390002,86.45962331999908,53401.45198176 2025-04-23,20:11:24.000,113,11066045,14165,0,1745439083,12940.276648869993,86.36798463000014,53401.444994640005 2025-04-23,20:11:25.000,113,11066064,14085,0,1745439084,12940.323803040003,86.34683724000206,53401.5008916 2025-04-23,20:11:26.000,113,11066100,14165,0,1745439085,12940.370957209998,86.31864072000462,53401.47294312 2025-04-23,20:11:27.000,113,11066059,14325,0,1745439086,12940.418111379993,86.31864072000462,53401.55678856001 2025-04-23,20:11:28.000,113,11066088,14125,0,1745439087,12940.451792929998,86.36093550000078,53401.47993024 2025-04-23,20:11:29.000,113,11066052,13925,0,1745439088,12940.492210789998,86.42437767000229,53401.52185296 2025-04-23,20:11:30.000,113,11066103,13925,0,1745439089,12940.505683409989,86.49486897000315,53401.53582720001 2025-04-23,20:11:31.000,113,11066049,14005,0,1745439090,12940.539364959994,86.59355679000146,53401.59871128 2025-04-23,20:11:32.000,113,11066091,14245,0,1745439091,12940.525892339989,86.67109722000168,53401.59871128 2025-04-23,20:11:33.000,113,11066109,14445,0,1745439092,12940.505683409989,86.75568678000127,53401.53582720001 2025-04-23,20:11:34.000,113,11066054,13845,0,1745439093,12940.485474479989,86.8332272100015,53401.58473704001 2025-04-23,20:11:35.000,113,11066056,14045,0,1745439094,12940.539364959994,86.82617808000214,53401.61967264 2025-04-23,20:11:36.000,113,11066063,13965,0,1745439095,12940.539364959994,86.84027634000086,53401.55678856001 2025-04-23,20:11:37.000,113,11066090,14325,0,1745439096,12940.579782819994,86.86847285999829,53401.57774992 2025-04-23,20:11:38.000,113,11066045,14205,0,1745439097,12940.593255439999,86.896669380003,53401.58473704001 2025-04-23,20:11:39.000,113,11066062,14165,0,1745439098,12940.613464369999,86.88962025000365,53401.55678856001 2025-04-23,20:11:40.000,113,11066071,14285,0,1745439099,12940.68756377999,86.91076764000172,53401.55678856001 2025-04-23,20:11:41.000,113,11066128,14005,0,1745439100,12940.633673299999,86.93896415999916,53401.563775680006 2025-04-23,20:11:42.000,113,11066119,13965,0,1745439101,12940.599991749994,86.84732547000021,53401.493904480005 2025-04-23,20:11:43.000,113,11066050,13925,0,1745439102,12940.593255439999,86.85437459999957,53401.5008916 2025-04-23,20:11:44.000,113,11066044,14365,0,1745439103,12940.573046509999,86.84027634000086,53401.47993024 2025-04-23,20:11:45.000,113,11066059,14165,0,1745439104,12940.552837579999,86.7838832999987,53401.51486584001 2025-04-23,20:11:46.000,113,11066055,14245,0,1745439105,12940.559573889994,86.74863765000191,53401.493904480005 2025-04-23,20:11:47.000,113,11066027,14205,0,1745439106,12940.573046509999,86.6851954800004,53401.54980144 2025-04-23,20:11:48.000,113,11066046,14405,0,1745439107,12940.613464369999,86.63585157000489,53401.542814320004 2025-04-23,20:11:49.000,113,11066017,13925,0,1745439108,12940.64714591999,86.55831114000466,53401.5707628 2025-04-23,20:11:50.000,113,11066058,14125,0,1745439109,12940.71450902,86.45962331999908,53401.563775680006 2025-04-23,20:11:51.000,113,11066071,14165,0,1745439110,12940.76839949999,86.41027941000357,53401.52884008 2025-04-23,20:11:52.000,113,11066054,14165,0,1745439111,12940.77513581,86.36798463000014,53401.59871128 2025-04-23,20:11:53.000,113,11066103,14205,0,1745439112,12940.75492688,86.31864072000462,53401.55678856001 2025-04-23,20:11:54.000,113,11066056,13965,0,1745439113,12940.71450902,86.30454245999863,53401.52884008 2025-04-23,20:11:55.000,113,11066075,14085,0,1745439114,12940.66735484999,86.30454245999863,53401.64762112 2025-04-23,20:11:56.000,113,11066087,14205,0,1745439115,12940.552837579999,86.26929681000183,53401.57774992 2025-04-23,20:11:57.000,113,11066064,14365,0,1745439116,12940.478738169993,86.29749332999927,53401.59871128 2025-04-23,20:11:58.000,113,11066072,14405,0,1745439117,12940.391166139998,86.34683724000206,53401.54980144 2025-04-23,20:11:59.000,113,11066103,14205,0,1745439118,12940.377693519993,86.41732854000293,53401.54980144 2025-04-23,20:12:00.000,113,11066033,13885,0,1745439119,12940.269912559997,86.44552506000036,53401.53582720001 2025-04-23,20:12:01.000,113,11066056,13925,0,1745439120,12940.195813149992,86.53716374999931,53401.53582720001 2025-04-23,20:12:02.000,113,11066061,14165,0,1745439121,12940.162131600002,86.60060592000082,53401.542814320004 2025-04-23,20:12:03.000,113,11066066,14125,0,1745439122,12940.101504810002,86.63585157000489,53401.54980144 2025-04-23,20:12:04.000,113,11066043,13925,0,1745439123,12940.061086950001,86.69929373999912,53401.493904480005 2025-04-23,20:12:05.000,113,11066054,13885,0,1745439124,12939.986987539996,86.71339199999784,53401.424033280004 2025-04-23,20:12:06.000,113,11066102,14085,0,1745439125,12939.966778609996,86.75568678000127,53401.38211056 2025-04-23,20:12:07.000,113,11066053,14245,0,1745439126,12939.946569679996,86.76273591000063,53401.3611492 2025-04-23,20:12:08.000,113,11066043,13965,0,1745439127,12939.939833370001,86.74863765000191,53401.35416208 2025-04-23,20:12:09.000,113,11066054,14405,0,1745439128,12939.993723849992,86.79093242999807,53401.38211056 2025-04-23,20:12:10.000,113,11066045,14165,0,1745439129,12940.040878020001,86.7979815600047,53401.38211056 2025-04-23,20:12:11.000,113,11066124,14165,0,1745439130,12940.088032189997,86.80503069000406,53401.31223936 2025-04-23,20:12:12.000,113,11066019,13965,0,1745439131,12940.168867909997,86.80503069000406,53401.41005904 2025-04-23,20:12:13.000,113,11066053,13965,0,1745439132,12940.236231009992,86.80503069000406,53401.326213600005 2025-04-23,20:12:14.000,113,11066079,14085,0,1745439133,12940.310330419998,86.74158852000255,53401.38211056 2025-04-23,20:12:15.000,113,11066069,13845,0,1745439134,12940.370957209998,86.72749026000383,53401.45198176 2025-04-23,20:12:16.000,113,11066057,14005,0,1745439135,12940.391166139998,86.6851954800004,53401.375123440004 2025-04-23,20:12:17.000,113,11066088,14245,0,1745439136,12940.418111379993,86.63585157000489,53401.424033280004 2025-04-23,20:12:18.000,113,11066084,14325,0,1745439137,12940.384429829988,86.57945853000274,53401.424033280004 2025-04-23,20:12:19.000,113,11066074,14045,0,1745439138,12940.310330419998,86.48077071000444,53401.41005904 2025-04-23,20:12:20.000,113,11066029,14045,0,1745439139,12940.263176250002,86.38208288999886,53401.424033280004 2025-04-23,20:12:21.000,113,11066058,14245,0,1745439140,12940.175604219992,86.3397881100027,53401.4310204 2025-04-23,20:12:22.000,113,11066088,14045,0,1745439141,12940.027405399996,86.29749332999927,53401.396084800006 2025-04-23,20:12:23.000,113,11066072,13965,0,1745439142,12939.933097059991,86.21995289999904,53401.41704616001 2025-04-23,20:12:24.000,113,11066043,13925,0,1745439143,12939.79837086,86.19880551000097,53401.38909768001 2025-04-23,20:12:25.000,113,11066021,13885,0,1745439144,12939.683853589995,86.13536333999946,53401.3611492 2025-04-23,20:12:26.000,113,11066094,13965,0,1745439145,12939.60975417999,86.13536333999946,53401.3611492 2025-04-23,20:12:27.000,113,11066076,14205,0,1745439146,12939.47502798,86.12126508000074,53401.291278 2025-04-23,20:12:28.000,113,11066040,14245,0,1745439147,12939.44808273999,86.14946159999818,53401.28429088 2025-04-23,20:12:29.000,113,11066078,14165,0,1745439148,12939.400928569994,86.14946159999818,53401.24236816 2025-04-23,20:12:30.000,113,11066037,14045,0,1745439149,12939.387455949989,86.15651073000481,53401.22140680001 2025-04-23,20:12:31.000,113,11066017,13965,0,1745439150,12939.421137499994,86.2270020299984,53401.228393920006 2025-04-23,20:12:32.000,113,11066055,14325,0,1745439151,12939.50870952999,86.31864072000462,53401.207432560004 2025-04-23,20:12:33.000,113,11066091,14205,0,1745439152,12939.53565477,86.42437767000229,53401.207432560004 2025-04-23,20:12:34.000,113,11066082,14405,0,1745439153,12939.61649049,86.51601636000123,53401.24236816 2025-04-23,20:12:35.000,113,11066044,14405,0,1745439154,12939.63669942,86.63585157000489,53401.21441968 2025-04-23,20:12:36.000,113,11066075,14005,0,1745439155,12939.704062519995,86.77683416999935,53401.20044544001 2025-04-23,20:12:37.000,113,11066064,14405,0,1745439156,12939.73774407,86.86847285999829,53401.17948408001 2025-04-23,20:12:38.000,113,11066100,14125,0,1745439157,12939.77142561999,86.93896415999916,53401.21441968 2025-04-23,20:12:39.000,113,11066076,14005,0,1745439158,12939.85899765,87.0306028499981,53401.16550984 2025-04-23,20:12:40.000,113,11066075,14125,0,1745439159,12939.83878872,87.05879937000282,53401.20044544001 2025-04-23,20:12:41.000,113,11066085,14285,0,1745439160,12939.892679199991,87.12929067000368,53401.24236816 2025-04-23,20:12:42.000,113,11066010,13885,0,1745439161,12939.805107169996,87.17158544999984,53401.207432560004 2025-04-23,20:12:43.000,113,11066035,14165,0,1745439162,12939.77816193,87.17158544999984,53401.228393920006 2025-04-23,20:12:44.000,113,11066089,14405,0,1745439163,12939.67038096999,87.15748719000112,53401.15153560001 2025-04-23,20:12:45.000,113,11066050,14085,0,1745439164,12939.582808939995,87.10814327999833,53401.109612880005 2025-04-23,20:12:46.000,113,11066034,14085,0,1745439165,12939.47502798,87.10109414999897,53401.06769016 2025-04-23,20:12:47.000,113,11066012,13965,0,1745439166,12939.333565469999,87.07289763000153,53401.15153560001 2025-04-23,20:12:48.000,113,11066056,14085,0,1745439167,12939.245993439989,87.0447011100041,53401.12358712 2025-04-23,20:12:49.000,113,11066088,14005,0,1745439168,12939.124739860003,87.00240633000067,53401.10262576001 2025-04-23,20:12:50.000,113,11066085,13965,0,1745439169,12939.030431519997,86.896669380003,53400.990831840005 2025-04-23,20:12:51.000,113,11066058,14245,0,1745439170,12938.929386869997,86.81912895000278,53400.9768576 2025-04-23,20:12:52.000,113,11065995,14125,0,1745439171,12938.875496389992,86.74863765000191,53400.96288336001 2025-04-23,20:12:53.000,113,11065981,14085,0,1745439172,12938.814869599992,86.65699896000297,53400.95589624 2025-04-23,20:12:54.000,113,11066051,14245,0,1745439173,12938.713824949991,86.55126200999803,53400.92794776 2025-04-23,20:12:55.000,113,11066050,14045,0,1745439174,12938.646461849996,86.49486897000315,53400.92794776 2025-04-23,20:12:56.000,113,11066076,14125,0,1745439175,12938.59930768,86.41027941000357,53400.85807656 2025-04-23,20:12:57.000,113,11066052,14045,0,1745439176,12938.51173564999,86.3397881100027,53400.80916672 2025-04-23,20:12:58.000,113,11066111,14285,0,1745439177,12938.444372549995,86.34683724000206,53400.78820536 2025-04-23,20:12:59.000,113,11066026,14005,0,1745439178,12938.39048206999,86.36798463000014,53400.823140960005 2025-04-23,20:13:00.000,113,11066066,14045,0,1745439179,12938.302910039994,86.3750337599995,53400.774231120005 2025-04-23,20:13:01.000,113,11066069,14005,0,1745439180,12938.2759648,86.38913201999821,53400.69038568 2025-04-23,20:13:02.000,113,11066089,14085,0,1745439181,12938.28943741999,86.41732854000293,53400.67641144001 2025-04-23,20:13:03.000,113,11066099,14165,0,1745439182,12938.28943741999,86.42437767000229,53400.655450080005 2025-04-23,20:13:04.000,113,11066100,14165,0,1745439183,12938.35680052,86.438475930001,53400.67641144001 2025-04-23,20:13:05.000,113,11066022,14085,0,1745439184,12938.41069099999,86.41027941000357,53400.63448872 2025-04-23,20:13:06.000,113,11066031,13885,0,1745439185,12938.47131778999,86.41732854000293,53400.62750160001 2025-04-23,20:13:07.000,113,11066095,14045,0,1745439186,12938.53194457999,86.42437767000229,53400.64846296001 2025-04-23,20:13:08.000,113,11066090,13885,0,1745439187,12938.51847196,86.48077071000444,53400.655450080005 2025-04-23,20:13:09.000,113,11066064,13965,0,1745439188,12938.51173564999,86.51601636000123,53400.62051448 2025-04-23,20:13:10.000,113,11066081,13965,0,1745439189,12938.504999339995,86.57945853000274,53400.62750160001 2025-04-23,20:13:11.000,113,11066073,14205,0,1745439190,12938.49152671999,86.66404809000232,53400.57859176001 2025-04-23,20:13:12.000,113,11066075,14205,0,1745439191,12938.484790409995,86.75568678000127,53400.61352736 2025-04-23,20:13:13.000,113,11066075,14165,0,1745439192,12938.424163619995,86.84732547000021,53400.61352736 2025-04-23,20:13:14.000,113,11066064,13885,0,1745439193,12938.35006420999,86.96011155000451,53400.606540240005 2025-04-23,20:13:15.000,113,11066068,14405,0,1745439194,12938.26922848999,87.0447011100041,53400.557630400006 2025-04-23,20:13:16.000,113,11066070,14085,0,1745439195,12938.242283249994,87.13633980000304,53400.487759200005 2025-04-23,20:13:17.000,113,11066089,13965,0,1745439196,12938.18839276999,87.2420767500007,53400.50872056001 2025-04-23,20:13:18.000,113,11066079,14245,0,1745439197,12938.073875499998,87.33371543999965,53400.47378496 2025-04-23,20:13:19.000,113,11066028,14245,0,1745439198,12938.033457639998,87.38305935000244,53400.45981072001 2025-04-23,20:13:20.000,113,11066080,14325,0,1745439199,12938.026721329989,87.41830499999924,53400.41090088001 2025-04-23,20:13:21.000,113,11066067,14125,0,1745439200,12938.026721329989,87.43945239000459,53400.43186224001 2025-04-23,20:13:22.000,113,11066068,14405,0,1745439201,12938.040193949993,87.3901084800018,53400.438849360005 2025-04-23,20:13:23.000,113,11066063,14045,0,1745439202,12938.060402879993,87.34076456999901,53400.43186224001 2025-04-23,20:13:24.000,113,11066046,14325,0,1745439203,12938.100820739994,87.29846979000286,53400.39692664 2025-04-23,20:13:25.000,113,11066061,14045,0,1745439204,12938.114293359999,87.20683110000391,53400.38295240001 2025-04-23,20:13:26.000,113,11066069,14285,0,1745439205,12938.147974909989,87.1433889300024,53400.368978160004 2025-04-23,20:13:27.000,113,11066129,14205,0,1745439206,12938.181656459994,87.11519240999769,53400.417888 2025-04-23,20:13:28.000,113,11066088,14125,0,1745439207,12938.174920149999,87.10814327999833,53400.3480168 2025-04-23,20:13:29.000,113,11066073,13885,0,1745439208,12938.174920149999,87.0799467600009,53400.334042559996 2025-04-23,20:13:30.000,113,11066080,14085,0,1745439209,12938.161447529994,87.08699589000025,53400.29910696 2025-04-23,20:13:31.000,113,11066093,14205,0,1745439210,12938.201865389994,87.15748719000112,53400.3480168 2025-04-23,20:13:32.000,113,11066075,14005,0,1745439211,12938.161447529994,87.19273283999792,53400.40391376 2025-04-23,20:13:33.000,113,11066060,14085,0,1745439212,12938.127765979989,87.22092936000263,53400.39692664 2025-04-23,20:13:34.000,113,11066040,13965,0,1745439213,12938.094084429998,87.22797849000199,53400.38295240001 2025-04-23,20:13:35.000,113,11066075,14285,0,1745439214,12938.067139189989,87.2420767500007,53400.320068320005 2025-04-23,20:13:36.000,113,11066103,14165,0,1745439215,12938.046930259989,87.1786345799992,53400.3480168 2025-04-23,20:13:37.000,113,11066098,14085,0,1745439216,12937.912204059998,87.18568370999856,53400.36199104001 2025-04-23,20:13:38.000,113,11066071,13885,0,1745439217,12937.891995129998,87.15748719000112,53400.36199104001 2025-04-23,20:13:39.000,113,11066073,14045,0,1745439218,12937.730323689997,87.16453632000048,53400.34102968001 2025-04-23,20:13:40.000,113,11066084,13965,0,1745439219,12937.615806419992,87.1786345799992,53400.31308120001 2025-04-23,20:13:41.000,113,11066092,14245,0,1745439220,12937.46087129,87.22797849000199,53400.24321000001 2025-04-23,20:13:42.000,113,11066035,14085,0,1745439221,12937.27899092,87.19978197000455,53400.2082744 2025-04-23,20:13:43.000,113,11066082,14085,0,1745439222,12937.17794627,87.22797849000199,53400.23622288 2025-04-23,20:13:44.000,113,11066106,14205,0,1745439223,12937.09711055,87.26322413999878,53400.19430016001 2025-04-23,20:13:45.000,113,11066064,14005,0,1745439224,12936.975856969999,87.27027326999814,53400.14539032001 2025-04-23,20:13:46.000,113,11066040,13845,0,1745439225,12936.928702799989,87.30551892000221,53400.103467600005 2025-04-23,20:13:47.000,113,11066103,14125,0,1745439226,12936.895021249999,87.33371543999965,53400.09648048001 2025-04-23,20:13:48.000,113,11066086,14045,0,1745439227,12936.908493869989,87.34781369999837,53400.08250624 2025-04-23,20:13:49.000,113,11066063,13925,0,1745439228,12936.915230179999,87.3901084800018,53400.04058352 2025-04-23,20:13:50.000,113,11066065,14245,0,1745439229,12936.955648039999,87.47469804000139,53399.92878960001 2025-04-23,20:13:51.000,113,11066142,14045,0,1745439230,12937.063428999994,87.55223847000161,53399.94276384 2025-04-23,20:13:52.000,113,11066070,14245,0,1745439231,12937.124055789995,87.6015823800044,53399.984686560005 2025-04-23,20:13:53.000,113,11066113,13845,0,1745439232,12937.1981552,87.67912281000463,53399.95673808001 2025-04-23,20:13:54.000,113,11066047,14045,0,1745439233,12937.265518299995,87.672073679998,53399.9637252 2025-04-23,20:13:55.000,113,11066062,14245,0,1745439234,12937.4002445,87.74961410999822,53399.92180248 2025-04-23,20:13:56.000,113,11066072,14085,0,1745439235,12937.447398669996,87.79190889000165,53399.893854 2025-04-23,20:13:57.000,113,11066102,13925,0,1745439236,12937.521498080001,87.86944932000188,53399.886866880006 2025-04-23,20:13:58.000,113,11066058,14205,0,1745439237,12937.575388559992,87.91174409999803,53399.87987976001 2025-04-23,20:13:59.000,113,11066074,14085,0,1745439238,12937.609070109997,87.89764583999931,53399.87987976001 2025-04-23,20:14:00.000,113,11066086,14365,0,1745439239,12937.636015349992,87.93289149000339,53399.81000856001 2025-04-23,20:14:01.000,113,11066052,14045,0,1745439240,12937.609070109997,87.93289149000339,53399.81000856001 2025-04-23,20:14:02.000,113,11066099,13965,0,1745439241,12937.575388559992,87.8835475800006,53399.8239828 2025-04-23,20:14:03.000,113,11066116,14005,0,1745439242,12937.521498080001,87.85535106000316,53399.87289264 2025-04-23,20:14:04.000,113,11066038,14205,0,1745439243,12937.528234389996,87.84125280000444,53399.85193128 2025-04-23,20:14:05.000,113,11066051,14245,0,1745439244,12937.447398669996,87.79895802000101,53399.84494416 2025-04-23,20:14:06.000,113,11066021,13885,0,1745439245,12937.386771879996,87.74961410999822,53399.85193128 2025-04-23,20:14:07.000,113,11066108,14245,0,1745439246,12937.29919985,87.79190889000165,53399.830969919996 2025-04-23,20:14:08.000,113,11066089,14045,0,1745439247,12937.21162781999,87.79895802000101,53399.84494416 2025-04-23,20:14:09.000,113,11066093,14005,0,1745439248,12937.15773734,87.79895802000101,53399.92180248 2025-04-23,20:14:10.000,113,11066067,14365,0,1745439249,12937.07016530999,87.86944932000188,53399.886866880006 2025-04-23,20:14:11.000,113,11066073,14205,0,1745439250,12936.948911729989,87.93994062000274,53399.91481536 2025-04-23,20:14:12.000,113,11066072,14325,0,1745439251,12936.847867079989,88.05272669999977,53399.85891840001 2025-04-23,20:14:13.000,113,11066118,13885,0,1745439252,12936.746822429988,88.13731625999935,53399.84494416 2025-04-23,20:14:14.000,113,11066086,14165,0,1745439253,12936.760295049993,88.20780756000022,53399.7541116 2025-04-23,20:14:15.000,113,11066064,13845,0,1745439254,12936.652514089998,88.33469190000324,53399.768085840005 2025-04-23,20:14:16.000,113,11066084,14285,0,1745439255,12936.625568850002,88.4051832000041,53399.76109872001 2025-04-23,20:14:17.000,113,11066069,14045,0,1745439256,12936.625568850002,88.4756744999977,53399.7541116 2025-04-23,20:14:18.000,113,11066105,14045,0,1745439257,12936.659250399993,88.5038710200024,53399.74013736001 2025-04-23,20:14:19.000,113,11066079,14205,0,1745439258,12936.679459329993,88.48977276000369,53399.72616312 2025-04-23,20:14:20.000,113,11066076,13885,0,1745439259,12936.706404570003,88.46862536999834,53399.7541116 2025-04-23,20:14:21.000,113,11066070,14005,0,1745439260,12936.760295049993,88.46862536999834,53399.67725328 2025-04-23,20:14:22.000,113,11066028,14165,0,1745439261,12936.773767669998,88.30649537999852,53399.6143692 2025-04-23,20:14:23.000,113,11066104,13885,0,1745439262,12936.793976599998,88.22190581999894,53399.62834344 2025-04-23,20:14:24.000,113,11066089,14005,0,1745439263,12936.767031359988,88.08797235000384,53399.63533056 2025-04-23,20:14:25.000,113,11066067,14085,0,1745439264,12936.807449219988,87.91174409999803,53399.649304800005 2025-04-23,20:14:26.000,113,11066123,14285,0,1745439265,12936.800712909993,87.77076150000357,53399.59340784001 2025-04-23,20:14:27.000,113,11066143,14245,0,1745439266,12936.767031359988,87.6368280300012,53399.59340784001 2025-04-23,20:14:28.000,113,11066101,14045,0,1745439267,12936.793976599998,87.48174717000074,53399.58642072 2025-04-23,20:14:29.000,113,11066060,14165,0,1745439268,12936.847867079989,87.31961718000093,53399.57244648001 2025-04-23,20:14:30.000,113,11066046,14285,0,1745439269,12936.847867079989,87.21388023000327,53399.56545936 2025-04-23,20:14:31.000,113,11066113,13965,0,1745439270,12936.854603389998,87.11519240999769,53399.551485120006 2025-04-23,20:14:32.000,113,11066104,14485,0,1745439271,12936.895021249999,87.0306028499981,53399.60738208 2025-04-23,20:14:33.000,113,11066064,14325,0,1745439272,12936.921966489994,86.96716068000387,53399.6143692 2025-04-23,20:14:34.000,113,11066093,13885,0,1745439273,12936.895021249999,86.93896415999916,53399.6143692 2025-04-23,20:14:35.000,113,11066107,14245,0,1745439274,12936.901757559994,86.9319150299998,53399.58642072 2025-04-23,20:14:36.000,113,11066087,14165,0,1745439275,12936.807449219988,86.98125894000259,53399.5794336 2025-04-23,20:14:37.000,113,11066093,14325,0,1745439276,12936.847867079989,87.08699589000025,53399.54449800001 2025-04-23,20:14:38.000,113,11066122,13725,0,1745439277,12936.787240289988,87.19273283999792,53399.5794336 2025-04-23,20:14:39.000,113,11066073,14245,0,1745439278,12936.753558739998,87.29846979000286,53399.5794336 2025-04-23,20:14:40.000,113,11066108,14365,0,1745439279,12936.692931949998,87.47469804000139,53399.54449800001 2025-04-23,20:14:41.000,113,11066053,13965,0,1745439280,12936.639041469993,87.71436846000142,53399.58642072 2025-04-23,20:14:42.000,113,11066090,14245,0,1745439281,12936.605359920002,87.89764583999931,53399.53751088 2025-04-23,20:14:43.000,113,11066066,13965,0,1745439282,12936.605359920002,88.10911974000192,53399.57244648001 2025-04-23,20:14:44.000,113,11066064,14405,0,1745439283,12936.571678369997,88.30649537999852,53399.53751088 2025-04-23,20:14:45.000,113,11066032,14325,0,1745439284,12936.578414679992,88.43337972000154,53399.5794336 2025-04-23,20:14:46.000,113,11066084,14205,0,1745439285,12936.571678369997,88.63075535999815,53399.551485120006 2025-04-23,20:14:47.000,113,11066093,14285,0,1745439286,12936.564942060002,88.6519027500035,53399.55847224 2025-04-23,20:14:48.000,113,11066126,14245,0,1745439287,12936.578414679992,88.69419752999966,53399.5794336 2025-04-23,20:14:49.000,113,11066112,14045,0,1745439288,12936.612096229997,88.6871484000003,53399.58642072 2025-04-23,20:14:50.000,113,11066064,14165,0,1745439289,12936.605359920002,88.6871484000003,53399.56545936 2025-04-23,20:14:51.000,113,11066126,14365,0,1745439290,12936.571678369997,88.5391166699992,53399.52353664001 2025-04-23,20:14:52.000,113,11066109,13965,0,1745439291,12936.551469439997,88.45452710999962,53399.52353664001 2025-04-23,20:14:53.000,113,11066079,14005,0,1745439292,12936.531260509997,88.36288842000067,53399.50257528001 2025-04-23,20:14:54.000,113,11066114,14125,0,1745439293,12936.517787889992,88.22190581999894,53399.52353664001 2025-04-23,20:14:55.000,113,11066034,14045,0,1745439294,12936.497578959992,88.14436538999871,53399.52353664001 2025-04-23,20:14:56.000,113,11066103,14085,0,1745439295,12936.477370029992,88.00338279000425,53399.432704080005 2025-04-23,20:14:57.000,113,11066091,14165,0,1745439296,12936.457161099992,87.8835475800006,53399.44667832 2025-04-23,20:14:58.000,113,11066050,14085,0,1745439297,12936.470633719997,87.78485976000229,53399.48860104 2025-04-23,20:14:59.000,113,11066090,14125,0,1745439298,12936.450424789997,87.70731933000206,53399.41872984 2025-04-23,20:15:00.000,113,11066008,14205,0,1745439299,12936.463897410002,87.6368280300012,53399.37680712001 2025-04-23,20:15:01.000,113,11066095,14245,0,1745439300,12936.504315270002,87.51699282000482,53399.36982 2025-04-23,20:15:02.000,113,11066079,14165,0,1745439301,12936.605359920002,87.41830499999924,53399.41174272 2025-04-23,20:15:03.000,113,11066067,14125,0,1745439302,12936.692931949998,87.34781369999837,53399.39776848 2025-04-23,20:15:04.000,113,11066103,14485,0,1745439303,12936.787240289988,87.27027326999814,53399.362832880004 2025-04-23,20:15:05.000,113,11066080,14085,0,1745439304,12936.841130769993,87.2420767500007,53399.33488440001 2025-04-23,20:15:06.000,113,11066089,14005,0,1745439305,12936.948911729989,87.26322413999878,53399.362832880004 2025-04-23,20:15:07.000,113,11066088,14165,0,1745439306,12936.98932958999,87.27732240000478,53399.37680712001 2025-04-23,20:15:08.000,113,11066094,14365,0,1745439307,12937.09711055,87.37601022000308,53399.39776848 2025-04-23,20:15:09.000,113,11066066,13965,0,1745439308,12937.13752841,87.43240325999795,53399.39776848 2025-04-23,20:15:10.000,113,11066022,13965,0,1745439309,12937.204891509995,87.50289455999882,53399.36982 2025-04-23,20:15:11.000,113,11066133,14285,0,1745439310,12937.204891509995,87.6015823800044,53399.39776848 2025-04-23,20:15:12.000,113,11066018,13885,0,1745439311,12937.25204567999,87.65797541999927,53399.45366544001 2025-04-23,20:15:13.000,113,11066075,14245,0,1745439312,12937.29246353999,87.77076150000357,53399.45366544001 2025-04-23,20:15:14.000,113,11066104,14045,0,1745439313,12937.326145089995,87.82010540999909,53399.44667832 2025-04-23,20:15:15.000,113,11066094,14405,0,1745439314,12937.27899092,87.86240019000252,53399.4396912 2025-04-23,20:15:16.000,113,11066087,13885,0,1745439315,12937.285727229995,87.90469496999867,53399.41872984 2025-04-23,20:15:17.000,113,11066085,14085,0,1745439316,12937.27225460999,88.01748105000297,53399.42571696001 2025-04-23,20:15:18.000,113,11066108,13925,0,1745439317,12937.21836413,88.06682495999848,53399.45366544001 2025-04-23,20:15:19.000,113,11066085,14565,0,1745439318,12937.17794627,88.17256191000342,53399.45366544001 2025-04-23,20:15:20.000,113,11066065,14005,0,1745439319,12937.11058316999,88.27124973000173,53399.46763968 2025-04-23,20:15:21.000,113,11066125,14245,0,1745439320,12937.00953851999,88.36993755000003,53399.39776848 2025-04-23,20:15:22.000,113,11066109,13885,0,1745439321,12936.942175419994,88.38403580999875,53399.39078136 2025-04-23,20:15:23.000,113,11066071,14245,0,1745439322,12936.834394459998,88.4404288500009,53399.32091016 2025-04-23,20:15:24.000,113,11066094,14005,0,1745439323,12936.753558739998,88.42633059000218,53399.37680712001 2025-04-23,20:15:25.000,113,11066054,14245,0,1745439324,12936.639041469993,88.42633059000218,53399.34885864 2025-04-23,20:15:26.000,113,11066054,14165,0,1745439325,12936.639041469993,88.36993755000003,53399.362832880004 2025-04-23,20:15:27.000,113,11066091,14245,0,1745439326,12936.591887299997,88.33469190000324,53399.30693592001 2025-04-23,20:15:28.000,113,11066102,13925,0,1745439327,12936.598623609993,88.20780756000022,53399.28597456001 2025-04-23,20:15:29.000,113,11066072,14085,0,1745439328,12936.591887299997,88.20075843000086,53399.27200032 2025-04-23,20:15:30.000,113,11066049,13885,0,1745439329,12936.679459329993,88.1584636500047,53399.2300776 2025-04-23,20:15:31.000,113,11066044,14125,0,1745439330,12936.706404570003,88.11616887000127,53399.22309048 2025-04-23,20:15:32.000,113,11066038,14165,0,1745439331,12936.793976599998,88.08797235000384,53399.25103896 2025-04-23,20:15:33.000,113,11066040,13965,0,1745439332,12936.901757559994,88.08797235000384,53399.265013200005 2025-04-23,20:15:34.000,113,11066058,14045,0,1745439333,12937.016274829999,88.0950214800032,53399.195142000004 2025-04-23,20:15:35.000,113,11066084,14005,0,1745439334,12937.083637929994,88.0950214800032,53399.25802608001 2025-04-23,20:15:36.000,113,11066054,14245,0,1745439335,12937.184682579995,88.06682495999848,53399.216103360006 2025-04-23,20:15:37.000,113,11066111,14245,0,1745439336,12937.29919985,88.04567757000041,53399.2300776 2025-04-23,20:15:38.000,113,11066056,14085,0,1745439337,12937.386771879996,87.9963336600049,53399.265013200005 2025-04-23,20:15:39.000,113,11066129,13965,0,1745439338,12937.447398669996,87.90469496999867,53399.32091016 2025-04-23,20:15:40.000,113,11066065,14165,0,1745439339,12937.534970699991,87.86240019000252,53399.27898744 2025-04-23,20:15:41.000,113,11066137,14245,0,1745439340,12937.561915940001,87.79190889000165,53399.37680712001 2025-04-23,20:15:42.000,113,11066145,14085,0,1745439341,12937.534970699991,87.79190889000165,53399.383794240006 2025-04-23,20:15:43.000,113,11066087,13965,0,1745439342,12937.555179629991,87.79895802000101,53399.39776848 2025-04-23,20:15:44.000,113,11066081,14205,0,1745439343,12937.501289150001,87.80600715000037,53399.36982 2025-04-23,20:15:45.000,113,11066087,13885,0,1745439344,12937.42045343,87.93289149000339,53399.41174272 2025-04-23,20:15:46.000,113,11066115,14205,0,1745439345,12937.35982664,88.01043192000361,53399.42571696001 2025-04-23,20:15:47.000,113,11066059,14165,0,1745439346,12937.23857306,88.11616887000127,53399.44667832 2025-04-23,20:15:48.000,113,11066072,13965,0,1745439347,12937.184682579995,88.1937093000015,53399.39776848 2025-04-23,20:15:49.000,113,11066100,13845,0,1745439348,12937.144264719995,88.29944624999916,53399.362832880004 2025-04-23,20:15:50.000,113,11066099,13925,0,1745439349,12937.09711055,88.36288842000067,53399.29296168 2025-04-23,20:15:51.000,113,11066089,14085,0,1745439350,12937.11058316999,88.3417410300026,53399.327897279996 2025-04-23,20:15:52.000,113,11066075,13885,0,1745439351,12937.15773734,88.34879016000195,53399.34187152 2025-04-23,20:15:53.000,113,11066061,13805,0,1745439352,12937.17794627,88.32764277000388,53399.36982 2025-04-23,20:15:54.000,113,11066088,13965,0,1745439353,12937.21836413,88.27829886000109,53399.383794240006 2025-04-23,20:15:55.000,113,11066093,13885,0,1745439354,12937.29919985,88.22190581999894,53399.327897279996 2025-04-23,20:15:56.000,113,11066052,14245,0,1745439355,12937.39350818999,88.17961104000278,53399.39078136 2025-04-23,20:15:57.000,113,11066060,14085,0,1745439356,12937.39350818999,88.11616887000127,53399.34187152 2025-04-23,20:15:58.000,113,11066077,13965,0,1745439357,12937.42045343,88.05977582999913,53399.41174272 2025-04-23,20:15:59.000,113,11066076,14045,0,1745439358,12937.44066236,87.9822353999989,53399.33488440001 2025-04-23,20:16:00.000,113,11066034,13805,0,1745439359,12937.386771879996,87.97518626999954,53399.32091016 2025-04-23,20:16:01.000,113,11066080,14085,0,1745439360,12937.35982664,87.90469496999867,53399.37680712001 2025-04-23,20:16:02.000,113,11066063,13805,0,1745439361,12937.285727229995,87.86944932000188,53399.4396912 2025-04-23,20:16:03.000,113,11066066,13685,0,1745439362,12937.245309369995,87.86944932000188,53399.36982 2025-04-23,20:16:04.000,113,11066116,14005,0,1745439363,12937.245309369995,87.89059670999995,53399.35584576001 2025-04-23,20:16:05.000,113,11066096,13965,0,1745439364,12937.19141888999,87.96108801000082,53399.41872984 2025-04-23,20:16:06.000,113,11066129,14245,0,1745439365,12937.19141888999,88.00338279000425,53399.383794240006 2025-04-23,20:16:07.000,113,11066062,14045,0,1745439366,12937.21162781999,88.05977582999913,53399.36982 2025-04-23,20:16:08.000,113,11066114,13925,0,1745439367,12937.25204567999,88.1584636500047,53399.32091016 2025-04-23,20:16:09.000,113,11066067,14125,0,1745439368,12937.35309032999,88.25010234000365,53399.32091016 2025-04-23,20:16:10.000,113,11066106,14365,0,1745439369,12937.406980809996,88.34879016000195,53399.34187152 2025-04-23,20:16:11.000,113,11066065,14325,0,1745439370,12937.467607599996,88.36288842000067,53399.35584576001 2025-04-23,20:16:12.000,113,11066113,13965,0,1745439371,12937.548443319996,88.42633059000218,53399.34885864 2025-04-23,20:16:13.000,113,11066108,14125,0,1745439372,12937.609070109997,88.46157623999898,53399.32091016 2025-04-23,20:16:14.000,113,11066073,13925,0,1745439373,12937.669696899997,88.46862536999834,53399.34187152 2025-04-23,20:16:15.000,113,11066081,14045,0,1745439374,12937.737059999992,88.46157623999898,53399.36982 2025-04-23,20:16:16.000,113,11066077,14045,0,1745439375,12937.770741549997,88.43337972000154,53399.362832880004 2025-04-23,20:16:17.000,113,11066068,14045,0,1745439376,12937.824632030002,88.41928146000282,53399.41174272 2025-04-23,20:16:18.000,113,11066052,14045,0,1745439377,12937.831368339997,88.3417410300026,53399.42571696001 2025-04-23,20:16:19.000,113,11066087,14005,0,1745439378,12937.838104649993,88.2923971199998,53399.4396912 2025-04-23,20:16:20.000,113,11066119,13965,0,1745439379,12937.865049890002,88.27124973000173,53399.52353664001 2025-04-23,20:16:21.000,113,11066107,13805,0,1745439380,12937.865049890002,88.24305321000429,53399.47462680001 2025-04-23,20:16:22.000,113,11066129,14205,0,1745439381,12937.898731439993,88.20075843000086,53399.55847224 2025-04-23,20:16:23.000,113,11066101,14085,0,1745439382,12937.858313579993,88.17256191000342,53399.51654952 2025-04-23,20:16:24.000,113,11066061,14005,0,1745439383,12937.838104649993,88.20075843000086,53399.52353664001 2025-04-23,20:16:25.000,113,11066039,14405,0,1745439384,12937.737059999992,88.18666017000214,53399.51654952 2025-04-23,20:16:26.000,113,11066072,14245,0,1745439385,12937.703378450002,88.1584636500047,53399.52353664001 2025-04-23,20:16:27.000,113,11066075,14165,0,1745439386,12937.676433209992,88.17961104000278,53399.50257528001 2025-04-23,20:16:28.000,113,11066083,13965,0,1745439387,12937.636015349992,88.17256191000342,53399.51654952 2025-04-23,20:16:29.000,113,11066090,14045,0,1745439388,12937.595597489992,88.17256191000342,53399.495588159996 2025-04-23,20:16:30.000,113,11066073,14125,0,1745439389,12937.609070109997,88.18666017000214,53399.481613920005 2025-04-23,20:16:31.000,113,11066070,14165,0,1745439390,12937.615806419992,88.17256191000342,53399.5095624 2025-04-23,20:16:32.000,113,11066079,13885,0,1745439391,12937.622542730001,88.14436538999871,53399.44667832 2025-04-23,20:16:33.000,113,11066032,14165,0,1745439392,12937.689905829997,88.17961104000278,53399.47462680001 2025-04-23,20:16:34.000,113,11066066,13925,0,1745439393,12937.743796310002,88.17256191000342,53399.432704080005 2025-04-23,20:16:35.000,113,11066055,13925,0,1745439394,12937.797686789992,88.22190581999894,53399.44667832 2025-04-23,20:16:36.000,113,11066052,14245,0,1745439395,12937.898731439993,88.27124973000173,53399.46763968 2025-04-23,20:16:37.000,113,11066096,14045,0,1745439396,12937.979567159993,88.33469190000324,53399.47462680001 2025-04-23,20:16:38.000,113,11066058,13965,0,1745439397,12938.033457639998,88.33469190000324,53399.53751088 2025-04-23,20:16:39.000,113,11066106,13925,0,1745439398,12938.114293359999,88.41223233000346,53399.551485120006 2025-04-23,20:16:40.000,113,11066056,14245,0,1745439399,12938.154711219999,88.41928146000282,53399.51654952 2025-04-23,20:16:41.000,113,11066075,14125,0,1745439400,12938.195129079999,88.45452710999962,53399.52353664001 2025-04-23,20:16:42.000,113,11066087,14005,0,1745439401,12938.28943741999,88.4756744999977,53399.48860104 2025-04-23,20:16:43.000,113,11066089,14285,0,1745439402,12938.35006420999,88.43337972000154,53399.48860104 2025-04-23,20:16:44.000,113,11066064,14245,0,1745439403,12938.424163619995,88.46157623999898,53399.48860104 2025-04-23,20:16:45.000,113,11066080,14365,0,1745439404,12938.45110885999,88.4756744999977,53399.57244648001 2025-04-23,20:16:46.000,113,11066055,14085,0,1745439405,12938.49826303,88.46862536999834,53399.53751088 2025-04-23,20:16:47.000,113,11066055,14325,0,1745439406,12938.51173564999,88.48977276000369,53399.5794336 2025-04-23,20:16:48.000,113,11066035,13845,0,1745439407,12938.47131778999,88.48977276000369,53399.530523760004 2025-04-23,20:16:49.000,113,11066031,13925,0,1745439408,12938.504999339995,88.53206753999984,53399.64231768001 2025-04-23,20:16:50.000,113,11066080,14085,0,1745439409,12938.45110885999,88.55321492999792,53399.60738208 2025-04-23,20:16:51.000,113,11066058,14245,0,1745439410,12938.41069099999,88.53206753999984,53399.600394960005 2025-04-23,20:16:52.000,113,11066087,14085,0,1745439411,12938.33659159,88.51796928000113,53399.64231768001 2025-04-23,20:17:23.000,113,11066090,14085,0,1745439442,12938.707088639996,88.15141451999807,53399.80302144 2025-04-23,20:17:24.000,113,11066090,13965,0,1745439443,12938.693616019991,88.15141451999807,53399.8239828 2025-04-23,20:17:25.000,113,11066053,14005,0,1745439444,12938.686879709996,88.17961104000278,53399.816995680005 2025-04-23,20:17:26.000,113,11066033,13885,0,1745439445,12938.693616019991,88.18666017000214,53399.830969919996 2025-04-23,20:17:27.000,113,11066056,14085,0,1745439446,12938.65993447,88.1584636500047,53399.69122752001 2025-04-23,20:17:28.000,113,11066062,13885,0,1745439447,12938.57909875,88.08092322000448,53399.62834344 2025-04-23,20:17:29.000,113,11066016,14045,0,1745439448,12939.037167829993,88.22190581999894,53400.11744184 2025-04-23,20:17:30.000,113,11066071,14085,0,1745439449,12939.178630339993,88.15141451999807,53400.24321000001 2025-04-23,20:17:31.000,113,11066018,14285,0,1745439450,12939.198839269993,88.16551278000406,53400.271158480005 2025-04-23,20:17:32.000,113,11066055,13845,0,1745439451,12939.239257129993,88.17256191000342,53400.2781456 2025-04-23,20:17:33.000,113,11066124,13845,0,1745439452,12938.983277350002,88.25010234000365,53399.94975096 2025-04-23,20:17:34.000,113,11066071,14085,0,1745439453,12939.003486280002,88.28534799000045,53399.90084112 2025-04-23,20:17:35.000,113,11066051,13725,0,1745439454,12938.990013659997,88.30649537999852,53399.83795704001 2025-04-23,20:17:36.000,113,11066090,13845,0,1745439455,12938.996749969992,88.32059364000452,53399.85891840001 2025-04-23,20:17:37.000,113,11066080,13965,0,1745439456,12939.037167829993,88.38403580999875,53399.85193128 2025-04-23,20:17:38.000,113,11066098,14125,0,1745439457,12939.111267239998,88.39813407000474,53399.85891840001 2025-04-23,20:17:39.000,113,11066079,14125,0,1745439458,12939.198839269993,88.44747798000026,53399.984686560005 2025-04-23,20:17:40.000,113,11066101,14245,0,1745439459,12939.293147609998,88.45452710999962,53399.85891840001 2025-04-23,20:17:41.000,113,11066074,13965,0,1745439460,12939.380719639994,88.48272363000433,53399.90084112 2025-04-23,20:17:42.000,113,11066105,14045,0,1745439461,12939.414401189999,88.52501841000048,53399.84494416 2025-04-23,20:17:43.000,113,11066093,13965,0,1745439462,12939.434610119999,88.4756744999977,53399.886866880006 2025-04-23,20:17:44.000,113,11066120,14045,0,1745439463,12939.461555359994,88.48272363000433,53399.94975096 2025-04-23,20:17:45.000,113,11066067,13845,0,1745439464,12939.461555359994,88.45452710999962,53399.94975096 2025-04-23,20:17:46.000,113,11066083,14285,0,1745439465,12939.414401189999,88.4756744999977,53399.94276384 2025-04-23,20:17:47.000,113,11066066,13925,0,1745439466,12939.454819049999,88.46862536999834,53399.94276384 2025-04-23,20:17:48.000,113,11066071,13805,0,1745439467,12939.400928569994,88.43337972000154,53399.984686560005 2025-04-23,20:17:49.000,113,11066070,14365,0,1745439468,12939.340301779994,88.4051832000041,53399.97769944001 2025-04-23,20:17:50.000,113,11066107,14045,0,1745439469,12939.306620229989,88.41223233000346,53399.998660799996 2025-04-23,20:17:51.000,113,11066063,14085,0,1745439470,12939.286411299989,88.34879016000195,53399.998660799996 2025-04-23,20:17:52.000,113,11066076,14245,0,1745439471,12939.232520819998,88.31354450999788,53399.998660799996 2025-04-23,20:17:53.000,113,11066098,14285,0,1745439472,12939.158421409993,88.24305321000429,53399.99167368 2025-04-23,20:17:54.000,113,11066100,14165,0,1745439473,12939.171894029998,88.16551278000406,53400.01962216 2025-04-23,20:17:55.000,113,11066083,14085,0,1745439474,12939.185366649988,88.07387408999784,53399.9637252 2025-04-23,20:17:56.000,113,11066092,14205,0,1745439475,12939.198839269993,87.96108801000082,53399.94276384 2025-04-23,20:17:57.000,113,11066066,14085,0,1745439476,12939.266202369989,87.86944932000188,53399.95673808001 2025-04-23,20:17:58.000,113,11066115,14245,0,1745439477,12939.340301779994,87.77781063000293,53399.97769944001 2025-04-23,20:17:59.000,113,11066104,13925,0,1745439478,12939.313356539998,87.72846672000014,53400.054557760006 2025-04-23,20:18:00.000,113,11066084,14125,0,1745439479,12939.326829159989,87.7002702000027,53400.01263504 2025-04-23,20:18:01.000,113,11066075,13965,0,1745439480,12939.272938679998,87.68617194000399,53399.99167368 2025-04-23,20:18:02.000,113,11066080,14005,0,1745439481,12939.225784509988,87.71436846000142,53400.01263504 2025-04-23,20:18:03.000,113,11066091,13925,0,1745439482,12939.205575579988,87.78485976000229,53400.01962216 2025-04-23,20:18:04.000,113,11066081,13885,0,1745439483,12939.232520819998,87.84125280000444,53400.033596400004 2025-04-23,20:18:05.000,113,11066068,14045,0,1745439484,12939.219048199993,87.87649845000124,53400.01962216 2025-04-23,20:18:06.000,113,11066083,14045,0,1745439485,12939.232520819998,87.93994062000274,53399.998660799996 2025-04-23,20:18:07.000,113,11066122,14165,0,1745439486,12939.340301779994,88.03862844000105,53400.00564792001 2025-04-23,20:18:08.000,113,11066073,14085,0,1745439487,12939.333565469999,88.0950214800032,53399.9637252 2025-04-23,20:18:09.000,113,11066122,13965,0,1745439488,12939.380719639994,88.1937093000015,53399.998660799996 2025-04-23,20:18:10.000,113,11066071,14045,0,1745439489,12939.40766487999,88.28534799000045,53400.02660928001 2025-04-23,20:18:11.000,113,11066101,13965,0,1745439490,12939.48850059999,88.32059364000452,53400.02660928001 2025-04-23,20:18:12.000,113,11066048,14045,0,1745439491,12939.51544584,88.38403580999875,53399.998660799996 2025-04-23,20:18:13.000,113,11066109,13805,0,1745439492,12939.5558637,88.37698667999939,53400.01263504 2025-04-23,20:18:14.000,113,11066059,13845,0,1745439493,12939.58954524999,88.39813407000474,53400.01962216 2025-04-23,20:18:15.000,113,11066019,13765,0,1745439494,12939.63669942,88.41223233000346,53399.998660799996 2025-04-23,20:18:16.000,113,11066062,14045,0,1745439495,12939.67038096999,88.37698667999939,53400.04757064001 2025-04-23,20:18:17.000,113,11066102,13925,0,1745439496,12939.73100775999,88.36993755000003,53400.04757064001 2025-04-23,20:18:18.000,113,11066037,14165,0,1745439497,12939.744480379995,88.36288842000067,53400.068532 2025-04-23,20:18:19.000,113,11066080,14285,0,1745439498,12939.757953,88.30649537999852,53400.00564792001 2025-04-23,20:18:20.000,113,11066063,14005,0,1745439499,12939.79163454999,88.27124973000173,53400.033596400004 2025-04-23,20:18:21.000,113,11066059,13925,0,1745439500,12939.83205240999,88.22190581999894,53400.02660928001 2025-04-23,20:18:22.000,113,11066090,14125,0,1745439501,12939.872470269991,88.17961104000278,53400.06154488 2025-04-23,20:18:23.000,113,11066087,14165,0,1745439502,12939.87920658,88.10911974000192,53400.01263504 2025-04-23,20:18:24.000,113,11066109,13885,0,1745439503,12939.919624440001,88.08092322000448,53400.04058352 2025-04-23,20:18:25.000,113,11066070,14245,0,1745439504,12939.919624440001,87.98928452999826,53400.033596400004 2025-04-23,20:18:26.000,113,11066046,14085,0,1745439505,12939.885942889996,87.93994062000274,53400.07551912001 2025-04-23,20:18:27.000,113,11066049,14205,0,1745439506,12939.83878872,87.8835475800006,53400.068532 2025-04-23,20:18:28.000,113,11066078,13925,0,1745439507,12939.805107169996,87.82715453999845,53400.103467600005 2025-04-23,20:18:29.000,113,11066005,14045,0,1745439508,12939.69058989999,87.7355158499995,53400.07551912001 2025-04-23,20:18:30.000,113,11066067,14045,0,1745439509,12939.58954524999,87.69322107000335,53400.11744184 2025-04-23,20:18:31.000,113,11066068,14085,0,1745439510,12939.46829166999,87.62977890000184,53400.08949336 2025-04-23,20:18:32.000,113,11066060,13965,0,1745439511,12939.380719639994,87.59453324999777,53400.1384032 2025-04-23,20:18:33.000,113,11066035,13845,0,1745439512,12939.266202369989,87.55928760000097,53400.08250624 2025-04-23,20:18:34.000,113,11066054,13965,0,1745439513,12939.171894029998,87.49584542999946,53400.07551912001 2025-04-23,20:18:35.000,113,11066053,13805,0,1745439514,12939.131476169998,87.52404195000418,53400.04757064001 2025-04-23,20:18:36.000,113,11066035,14165,0,1745439515,12939.138212479993,87.55223847000161,53400.04058352 2025-04-23,20:18:37.000,113,11066009,14005,0,1745439516,12939.178630339993,87.58043498999905,53400.06154488 2025-04-23,20:18:38.000,113,11066091,14085,0,1745439517,12939.198839269993,87.60863151000376,53400.01962216 2025-04-23,20:18:39.000,113,11066054,14245,0,1745439518,12939.293147609998,87.64387716000056,53399.97769944001 2025-04-23,20:18:40.000,113,11066082,14245,0,1745439519,12939.367247019989,87.68617194000399,53399.94276384 2025-04-23,20:18:41.000,113,11066032,14085,0,1745439520,12939.394192259999,87.7355158499995,53399.94975096 2025-04-23,20:18:42.000,113,11066093,14005,0,1745439521,12939.47502798,87.76371237000421,53399.9637252 2025-04-23,20:18:43.000,113,11065986,13885,0,1745439522,12939.522182149994,87.80600715000037,53399.984686560005 2025-04-23,20:18:44.000,113,11065995,14085,0,1745439523,12939.51544584,87.82010540999909,53400.02660928001 2025-04-23,20:18:45.000,113,11066106,14085,0,1745439524,12939.53565477,87.86240019000252,53399.998660799996 2025-04-23,20:18:46.000,113,11066046,13965,0,1745439525,12939.522182149994,87.89764583999931,53399.9637252 2025-04-23,20:18:47.000,113,11066054,13885,0,1745439526,12939.481764289994,87.93994062000274,53399.984686560005 2025-04-23,20:18:48.000,113,11066106,14085,0,1745439527,12939.461555359994,87.9822353999989,53399.97071232 2025-04-23,20:18:49.000,113,11066049,13965,0,1745439528,12939.380719639994,88.01748105000297,53399.94276384 2025-04-23,20:18:50.000,113,11066132,14005,0,1745439529,12939.367247019989,88.07387408999784,53399.91481536 2025-04-23,20:18:51.000,113,11066068,13925,0,1745439530,12939.299883919994,88.11616887000127,53399.97071232 2025-04-23,20:18:52.000,113,11066017,13885,0,1745439531,12939.225784509988,88.10911974000192,53399.87289264 2025-04-23,20:18:53.000,113,11066040,14205,0,1745439532,12939.212311889998,88.13731625999935,53399.90782824001 2025-04-23,20:18:54.000,113,11066058,13925,0,1745439533,12939.144948789988,88.0950214800032,53399.85193128 2025-04-23,20:18:55.000,113,11066101,14005,0,1745439534,12939.165157719988,88.05977582999913,53399.83795704001 2025-04-23,20:18:56.000,113,11066035,14005,0,1745439535,12939.138212479993,87.9963336600049,53399.81000856001 2025-04-23,20:18:57.000,113,11066081,14245,0,1745439536,12939.111267239998,87.92584236000403,53399.80302144 2025-04-23,20:18:58.000,113,11066066,14085,0,1745439537,12939.064113070002,87.79895802000101,53399.80302144 2025-04-23,20:18:59.000,113,11066100,14085,0,1745439538,12939.050640449997,87.68617194000399,53399.816995680005 2025-04-23,20:19:00.000,113,11066085,14085,0,1745439539,12939.030431519997,87.61568064000312,53399.78904720001 2025-04-23,20:19:01.000,113,11066074,14245,0,1745439540,12939.016958899992,87.49584542999946,53399.76109872001 2025-04-23,20:19:02.000,113,11066068,13965,0,1745439541,12939.003486280002,87.40420674000052,53399.768085840005 2025-04-23,20:19:03.000,113,11066043,14085,0,1745439542,12938.963068420002,87.3901084800018,53399.816995680005 2025-04-23,20:19:04.000,113,11066076,14085,0,1745439543,12938.963068420002,87.31256805000157,53399.816995680005 2025-04-23,20:19:05.000,113,11066077,14085,0,1745439544,12938.942859490002,87.33371543999965,53399.816995680005 2025-04-23,20:19:06.000,113,11066079,14045,0,1745439545,12938.949595799997,87.33371543999965,53399.8239828 2025-04-23,20:19:07.000,113,11066090,13965,0,1745439546,12938.976541039992,87.34076456999901,53399.81000856001 2025-04-23,20:19:08.000,113,11066084,14205,0,1745439547,12938.983277350002,87.32666631000029,53399.79603432 2025-04-23,20:19:09.000,113,11066049,13845,0,1745439548,12939.003486280002,87.33371543999965,53399.76109872001 2025-04-23,20:19:10.000,113,11066071,13885,0,1745439549,12939.070849379998,87.32666631000029,53399.74712448 2025-04-23,20:19:11.000,113,11065997,13885,0,1745439550,12939.111267239998,87.26322413999878,53399.719176000006 2025-04-23,20:19:12.000,113,11066049,14005,0,1745439551,12939.171894029998,87.18568370999856,53399.78904720001 2025-04-23,20:19:13.000,113,11066032,13885,0,1745439552,12939.232520819998,87.12929067000368,53399.76109872001 2025-04-23,20:19:14.000,113,11066094,14165,0,1745439553,12939.266202369989,87.12929067000368,53399.78206008 2025-04-23,20:19:15.000,113,11066070,13805,0,1745439554,12939.306620229989,87.10109414999897,53399.81000856001 2025-04-23,20:19:16.000,113,11066062,13885,0,1745439555,12939.360510709994,87.12224154000432,53399.81000856001 2025-04-23,20:19:17.000,113,11066045,14205,0,1745439556,12939.380719639994,87.16453632000048,53399.8239828 2025-04-23,20:19:18.000,113,11066013,13965,0,1745439557,12939.400928569994,87.23502762000135,53399.84494416 2025-04-23,20:19:19.000,113,11066054,14245,0,1745439558,12939.394192259999,87.30551892000221,53399.78904720001 2025-04-23,20:19:20.000,113,11066038,13845,0,1745439559,12939.400928569994,87.39715761000116,53399.78206008 2025-04-23,20:19:21.000,113,11066012,14125,0,1745439560,12939.454819049999,87.47469804000139,53399.78206008 2025-04-23,20:19:22.000,113,11066025,14245,0,1745439561,12939.414401189999,87.57338585999969,53399.78904720001 2025-04-23,20:19:23.000,113,11066025,13725,0,1745439562,12939.360510709994,87.6015823800044,53399.78206008 2025-04-23,20:19:24.000,113,11066017,13925,0,1745439563,12939.414401189999,87.64387716000056,53399.79603432 2025-04-23,20:19:25.000,113,11066044,14165,0,1745439564,12939.40766487999,87.61568064000312,53399.768085840005 2025-04-23,20:19:26.000,113,11066067,13805,0,1745439565,12939.40766487999,87.65797541999927,53399.76109872001 2025-04-23,20:19:27.000,113,11066060,13925,0,1745439566,12939.414401189999,87.60863151000376,53399.768085840005 2025-04-23,20:19:28.000,113,11065996,14205,0,1745439567,12939.40766487999,87.61568064000312,53399.74013736001 2025-04-23,20:19:29.000,113,11066034,14245,0,1745439568,12939.394192259999,87.52404195000418,53399.74013736001 2025-04-23,20:19:30.000,113,11065997,14245,0,1745439569,12939.373983329999,87.49584542999946,53399.76109872001 2025-04-23,20:19:31.000,113,11066029,14205,0,1745439570,12939.313356539998,87.46059978000267,53399.7541116 2025-04-23,20:19:32.000,113,11066024,14285,0,1745439571,12939.272938679998,87.43945239000459,53399.7541116 2025-04-23,20:19:33.000,113,11066003,13725,0,1745439572,12939.219048199993,87.41830499999924,53399.74712448 2025-04-23,20:19:34.000,113,11066033,13925,0,1745439573,12939.198839269993,87.38305935000244,53399.7541116 2025-04-23,20:19:35.000,113,11066024,14045,0,1745439574,12939.185366649988,87.36896109000372,53399.7541116 2025-04-23,20:19:36.000,113,11066012,13965,0,1745439575,12939.138212479993,87.34781369999837,53399.72616312 2025-04-23,20:19:37.000,113,11066025,14085,0,1745439576,12939.124739860003,87.32666631000029,53399.74712448 2025-04-23,20:19:38.000,113,11066064,14205,0,1745439577,12939.104530930003,87.31256805000157,53399.719176000006 2025-04-23,20:19:39.000,113,11066059,14125,0,1745439578,12939.138212479993,87.2914206600035,53399.69122752001 2025-04-23,20:19:40.000,113,11066069,14165,0,1745439579,12939.225784509988,87.28437153000414,53399.663279039996 2025-04-23,20:19:41.000,113,11066076,14005,0,1745439580,12939.279674989994,87.26322413999878,53399.67725328 2025-04-23,20:19:42.000,113,11066016,14565,0,1745439581,12939.326829159989,87.24912588000007,53399.65629192 2025-04-23,20:19:43.000,113,11066054,13925,0,1745439582,12939.394192259999,87.24912588000007,53399.67026616001 2025-04-23,20:19:44.000,113,11066026,14085,0,1745439583,12939.44808273999,87.28437153000414,53399.6842404 2025-04-23,20:19:45.000,113,11066036,14005,0,1745439584,12939.49523691,87.25617500999942,53399.6842404 2025-04-23,20:19:46.000,113,11066029,14285,0,1745439585,12939.522182149994,87.2420767500007,53399.6842404 2025-04-23,20:19:47.000,113,11066019,14045,0,1745439586,12939.562600009995,87.22092936000263,53399.698214640004 2025-04-23,20:19:48.000,113,11066029,14365,0,1745439587,12939.623226799995,87.15748719000112,53399.74712448 2025-04-23,20:19:49.000,113,11066036,14045,0,1745439588,12939.59628156,87.10814327999833,53399.72616312 2025-04-23,20:19:50.000,113,11066016,13885,0,1745439589,12939.603017869995,87.05175024000346,53399.73315024 2025-04-23,20:19:51.000,113,11066010,14245,0,1745439590,12939.623226799995,86.96011155000451,53399.698214640004 2025-04-23,20:19:52.000,113,11066028,13885,0,1745439591,12939.65017203999,86.91781677000108,53399.698214640004 2025-04-23,20:19:53.000,113,11066042,14085,0,1745439592,12939.69058989999,86.81207982000342,53399.70520176 2025-04-23,20:19:54.000,113,11066015,13805,0,1745439593,12939.704062519995,86.80503069000406,53399.72616312 2025-04-23,20:19:55.000,113,11066031,13965,0,1745439594,12939.704062519995,86.72749026000383,53399.69122752001 2025-04-23,20:19:56.000,113,11066020,14005,0,1745439595,12939.724271449995,86.69224460999976,53399.74013736001 2025-04-23,20:19:57.000,113,11066028,14045,0,1745439596,12939.67038096999,86.69224460999976,53399.70520176 2025-04-23,20:19:58.000,113,11065986,13965,0,1745439597,12939.69058989999,86.69224460999976,53399.67026616001 2025-04-23,20:19:59.000,113,11066072,14085,0,1745439598,12939.623226799995,86.6851954800004,53399.7541116 2025-04-23,20:20:00.000,113,11065993,14005,0,1745439599,12939.61649049,86.69224460999976,53399.73315024 2025-04-23,20:20:01.000,113,11066028,14085,0,1745439600,12939.61649049,86.6851954800004,53399.74712448 2025-04-23,20:20:02.000,113,11066012,13805,0,1745439601,12939.63669942,86.69929373999912,53399.698214640004 2025-04-23,20:20:03.000,113,11066044,13885,0,1745439602,12939.623226799995,86.76273591000063,53399.67725328 2025-04-23,20:20:04.000,113,11065998,14085,0,1745439603,12939.643435729995,86.80503069000406,53399.649304800005 2025-04-23,20:20:05.000,113,11066058,14005,0,1745439604,12939.683853589995,86.896669380003,53399.663279039996 2025-04-23,20:20:06.000,113,11066012,13885,0,1745439605,12939.73100775999,86.91076764000172,53399.67725328 2025-04-23,20:20:07.000,113,11066026,14045,0,1745439606,12939.764689309995,87.00240633000067,53399.698214640004 2025-04-23,20:20:08.000,113,11066003,14005,0,1745439607,12939.885942889996,87.0799467600009,53399.65629192 2025-04-23,20:20:09.000,113,11066022,13965,0,1745439608,12940.000460160001,87.10109414999897,53399.70520176 2025-04-23,20:20:10.000,113,11065988,14285,0,1745439609,12940.067823259997,87.1433889300024,53399.73315024 2025-04-23,20:20:11.000,113,11065993,14005,0,1745439610,12940.189076839997,87.19978197000455,53399.6842404 2025-04-23,20:20:12.000,113,11066016,14045,0,1745439611,12940.242967320002,87.19273283999792,53399.6842404 2025-04-23,20:20:13.000,113,11066017,14085,0,1745439612,12940.263176250002,87.2420767500007,53399.663279039996 2025-04-23,20:20:14.000,113,11065986,14125,0,1745439613,12940.290121489998,87.22092936000263,53399.69122752001 2025-04-23,20:20:15.000,113,11066011,14245,0,1745439614,12940.344011970003,87.22797849000199,53399.69122752001 2025-04-23,20:20:16.000,113,11066004,14085,0,1745439615,12940.370957209998,87.19273283999792,53399.71218888001 2025-04-23,20:20:17.000,113,11066041,14485,0,1745439616,12940.344011970003,87.19978197000455,53399.72616312 2025-04-23,20:20:18.000,113,11066008,14165,0,1745439617,12940.296857799993,87.1433889300024,53399.7541116 2025-04-23,20:20:19.000,113,11066005,13885,0,1745439618,12940.290121489998,87.1433889300024,53399.768085840005 2025-04-23,20:20:20.000,113,11066024,13925,0,1745439619,12940.249703629997,87.07289763000153,53399.71218888001 2025-04-23,20:20:21.000,113,11066007,13885,0,1745439620,12940.269912559997,87.07289763000153,53399.7541116 2025-04-23,20:20:22.000,113,11066017,14085,0,1745439621,12940.242967320002,86.98830807000195,53399.768085840005 2025-04-23,20:20:23.000,113,11066015,13925,0,1745439622,12940.222758390002,86.95306241999788,53399.830969919996 2025-04-23,20:20:24.000,113,11065989,13725,0,1745439623,12940.242967320002,86.91781677000108,53399.79603432 2025-04-23,20:20:25.000,113,11066031,13965,0,1745439624,12940.242967320002,86.84732547000021,53399.78206008 2025-04-23,20:20:26.000,113,11066041,13925,0,1745439625,12940.242967320002,86.74863765000191,53399.71218888001 2025-04-23,20:20:27.000,113,11065991,14085,0,1745439626,12940.155395289992,86.69929373999912,53399.74712448 2025-04-23,20:20:28.000,113,11066011,13845,0,1745439627,12940.114977429992,86.65699896000297,53399.7541116 2025-04-23,20:20:29.000,113,11066026,13965,0,1745439628,12940.081295880002,86.60060592000082,53399.77507296 2025-04-23,20:20:30.000,113,11065993,14005,0,1745439629,12940.007196469996,86.55831114000466,53399.768085840005 2025-04-23,20:20:31.000,113,11065990,14085,0,1745439630,12939.993723849992,86.49486897000315,53399.69122752001 2025-04-23,20:20:32.000,113,11066018,13805,0,1745439631,12939.892679199991,86.51601636000123,53399.70520176 2025-04-23,20:20:33.000,113,11066010,13765,0,1745439632,12939.85899765,86.4737215799978,53399.7541116 2025-04-23,20:20:34.000,113,11065991,14165,0,1745439633,12939.805107169996,86.46667244999844,53399.74712448 2025-04-23,20:20:35.000,113,11066023,13965,0,1745439634,12939.79163454999,86.46667244999844,53399.67725328 2025-04-23,20:20:36.000,113,11066014,13925,0,1745439635,12939.77142561999,86.4737215799978,53399.71218888001 2025-04-23,20:20:37.000,113,11066039,14005,0,1745439636,12939.73100775999,86.48077071000444,53399.65629192 2025-04-23,20:20:38.000,113,11066030,14205,0,1745439637,12939.73774407,86.48077071000444,53399.719176000006 2025-04-23,20:20:39.000,113,11066022,14085,0,1745439638,12939.73774407,86.52306549000059,53399.62135632001 2025-04-23,20:20:40.000,113,11066070,14125,0,1745439639,12939.69732621,86.55831114000466,53399.63533056 2025-04-23,20:20:41.000,113,11066034,14085,0,1745439640,12939.73774407,86.55126200999803,53399.6143692 2025-04-23,20:20:42.000,113,11066041,14165,0,1745439641,12939.79837086,86.55831114000466,53399.600394960005 2025-04-23,20:20:43.000,113,11066075,14205,0,1745439642,12939.85899765,86.57240940000338,53399.59340784001 2025-04-23,20:20:44.000,113,11066004,14125,0,1745439643,12939.87920658,86.63585157000489,53399.5794336 2025-04-23,20:20:45.000,113,11066033,13925,0,1745439644,12939.885942889996,86.6851954800004,53399.57244648001 2025-04-23,20:20:46.000,113,11065940,13885,0,1745439645,12939.980251230001,86.66404809000232,53399.63533056 2025-04-23,20:20:47.000,113,11065986,14085,0,1745439646,12940.000460160001,86.72749026000383,53399.59340784001 2025-04-23,20:20:48.000,113,11066043,14125,0,1745439647,12940.074559569992,86.75568678000127,53399.60738208 2025-04-23,20:20:49.000,113,11066049,14245,0,1745439648,12940.101504810002,86.77683416999935,53399.58642072 2025-04-23,20:20:50.000,113,11065993,13845,0,1745439649,12940.141922670002,86.82617808000214,53399.62834344 2025-04-23,20:20:51.000,113,11066017,13725,0,1745439650,12940.168867909997,86.87552198999765,53399.67725328 2025-04-23,20:20:52.000,113,11066014,14245,0,1745439651,12940.141922670002,86.94601328999852,53399.67026616001 2025-04-23,20:20:53.000,113,11065996,13725,0,1745439652,12940.121713740002,87.00240633000067,53399.67725328 2025-04-23,20:20:54.000,113,11066018,13645,0,1745439653,12940.121713740002,87.03765198000474,53399.67026616001 2025-04-23,20:20:55.000,113,11066020,14045,0,1745439654,12940.114977429992,87.06584850000218,53399.698214640004 2025-04-23,20:20:56.000,113,11066026,13965,0,1745439655,12940.067823259997,87.0799467600009,53399.649304800005 2025-04-23,20:20:57.000,113,11065998,14005,0,1745439656,12940.027405399996,87.08699589000025,53399.698214640004 2025-04-23,20:20:58.000,113,11066018,14045,0,1745439657,12939.939833370001,87.12929067000368,53399.6143692 2025-04-23,20:20:59.000,113,11066033,14005,0,1745439658,12939.852261339991,87.09404501999961,53399.649304800005 2025-04-23,20:21:00.000,113,11065969,14245,0,1745439659,12939.71079882999,87.10814327999833,53399.62135632001 2025-04-23,20:21:01.000,113,11066042,14045,0,1745439660,12939.58954524999,87.06584850000218,53399.65629192 2025-04-23,20:21:02.000,113,11065977,14565,0,1745439661,12939.461555359994,86.99535720000131,53399.59340784001 2025-04-23,20:21:03.000,113,11066033,14285,0,1745439662,12939.387455949989,86.896669380003,53399.5794336 2025-04-23,20:21:04.000,113,11065979,14045,0,1745439663,12939.286411299989,86.81207982000342,53399.5794336 2025-04-23,20:21:05.000,113,11066006,14245,0,1745439664,12939.165157719988,86.74158852000255,53399.56545936 2025-04-23,20:21:06.000,113,11065987,13925,0,1745439665,12939.171894029998,86.65699896000297,53399.5794336 2025-04-23,20:21:07.000,113,11065975,13885,0,1745439666,12939.091058309998,86.5865076600021,53399.51654952 2025-04-23,20:21:08.000,113,11065999,14205,0,1745439667,12939.064113070002,86.50191810000251,53399.5095624 2025-04-23,20:21:09.000,113,11065979,13925,0,1745439668,12939.003486280002,86.45257418999972,53399.5095624 2025-04-23,20:21:10.000,113,11066036,14045,0,1745439669,12938.942859490002,86.48077071000444,53399.52353664001 2025-04-23,20:21:11.000,113,11066000,13925,0,1745439670,12938.895705319992,86.49486897000315,53399.46763968 2025-04-23,20:21:12.000,113,11065985,13805,0,1745439671,12938.855287459992,86.55126200999803,53399.40475560001 2025-04-23,20:21:13.000,113,11066050,13885,0,1745439672,12938.875496389992,86.6499498300036,53399.41174272 2025-04-23,20:21:14.000,113,11066015,13965,0,1745439673,12938.888969009997,86.71339199999784,53399.41872984 2025-04-23,20:21:15.000,113,11066010,13965,0,1745439674,12938.909177939997,86.81912895000278,53399.33488440001 2025-04-23,20:21:16.000,113,11066013,13885,0,1745439675,12938.990013659997,86.92486590000044,53399.327897279996 2025-04-23,20:21:17.000,113,11066040,14245,0,1745439676,12939.023695210002,87.00945546000003,53399.33488440001 2025-04-23,20:21:18.000,113,11066016,13765,0,1745439677,12939.131476169998,87.05175024000346,53399.32091016 2025-04-23,20:21:19.000,113,11066071,14045,0,1745439678,12939.212311889998,87.08699589000025,53399.27898744 2025-04-23,20:21:20.000,113,11066016,14285,0,1745439679,12939.299883919994,87.16453632000048,53399.32091016 2025-04-23,20:21:21.000,113,11065988,14005,0,1745439680,12939.360510709994,87.19273283999792,53399.25103896 2025-04-23,20:21:22.000,113,11065991,14285,0,1745439681,12939.461555359994,87.2420767500007,53399.30693592001 2025-04-23,20:21:23.000,113,11066037,14085,0,1745439682,12939.481764289994,87.23502762000135,53399.2999488 2025-04-23,20:21:24.000,113,11066009,14005,0,1745439683,12939.56933631999,87.2914206600035,53399.34187152 2025-04-23,20:21:25.000,113,11066015,13805,0,1745439684,12939.58954524999,87.39715761000116,53399.34187152 2025-04-23,20:21:26.000,113,11066001,14045,0,1745439685,12939.54912738999,87.46059978000267,53399.32091016 2025-04-23,20:21:27.000,113,11066012,14205,0,1745439686,12939.522182149994,87.51699282000482,53399.362832880004 2025-04-23,20:21:28.000,113,11065997,13925,0,1745439687,12939.501973219994,87.54518934000225,53399.36982 2025-04-23,20:21:29.000,113,11066022,14205,0,1745439688,12939.49523691,87.6015823800044,53399.40475560001 2025-04-23,20:21:30.000,113,11065966,14005,0,1745439689,12939.481764289994,87.672073679998,53399.327897279996 2025-04-23,20:21:31.000,113,11065968,14125,0,1745439690,12939.522182149994,87.68617194000399,53399.34885864 2025-04-23,20:21:32.000,113,11066012,14005,0,1745439691,12939.51544584,87.66502454999863,53399.29296168 2025-04-23,20:21:33.000,113,11065987,14565,0,1745439692,12939.50870952999,87.61568064000312,53399.28597456001 2025-04-23,20:21:34.000,113,11066020,14125,0,1745439693,12939.57607263,87.61568064000312,53399.32091016 2025-04-23,20:21:35.000,113,11066026,14205,0,1745439694,12939.5558637,87.5381402100029,53399.27898744 2025-04-23,20:21:36.000,113,11066009,13805,0,1745439695,12939.582808939995,87.44650152000395,53399.29296168 2025-04-23,20:21:37.000,113,11066008,14005,0,1745439696,12939.51544584,87.34076456999901,53399.23706472001 2025-04-23,20:21:38.000,113,11065992,13925,0,1745439697,12939.441346429994,87.27732240000478,53399.24405184 2025-04-23,20:21:39.000,113,11066034,14245,0,1745439698,12939.42787380999,87.23502762000135,53399.25103896 2025-04-23,20:21:40.000,113,11065991,13885,0,1745439699,12939.394192259999,87.12929067000368,53399.20212912 2025-04-23,20:21:41.000,113,11066025,13725,0,1745439700,12939.380719639994,87.10109414999897,53399.25802608001 2025-04-23,20:21:42.000,113,11066031,14005,0,1745439701,12939.400928569994,87.05879937000282,53399.22309048 2025-04-23,20:21:43.000,113,11066014,13845,0,1745439702,12939.333565469999,87.02355371999874,53399.265013200005 2025-04-23,20:21:44.000,113,11065979,13885,0,1745439703,12939.326829159989,87.0306028499981,53399.23706472001 2025-04-23,20:21:45.000,113,11066033,13845,0,1745439704,12939.306620229989,87.02355371999874,53399.195142000004 2025-04-23,20:21:46.000,113,11065966,14085,0,1745439705,12939.299883919994,87.00240633000067,53399.265013200005 2025-04-23,20:21:47.000,113,11065956,13925,0,1745439706,12939.313356539998,86.97420981000323,53399.24405184 2025-04-23,20:21:48.000,113,11066031,14245,0,1745439707,12939.360510709994,86.95306241999788,53399.27898744 2025-04-23,20:21:49.000,113,11066029,13805,0,1745439708,12939.394192259999,86.91781677000108,53399.25802608001 2025-04-23,20:21:50.000,113,11066009,13885,0,1745439709,12939.481764289994,86.90371851000236,53399.25103896 2025-04-23,20:21:51.000,113,11066015,14085,0,1745439710,12939.57607263,86.87552198999765,53399.29296168 2025-04-23,20:21:52.000,113,11065981,14285,0,1745439711,12939.71079882999,86.87552198999765,53399.18116776 2025-04-23,20:21:53.000,113,11066062,14405,0,1745439712,12939.845525029996,86.86847285999829,53399.160206399996 2025-04-23,20:21:54.000,113,11065984,14005,0,1745439713,12940.020669090001,86.87552198999765,53399.17418064 2025-04-23,20:21:55.000,113,11065984,14165,0,1745439714,12940.175604219992,86.88962025000365,53399.20212912 2025-04-23,20:21:56.000,113,11065963,14085,0,1745439715,12940.323803040003,86.91781677000108,53399.27898744 2025-04-23,20:21:57.000,113,11065979,14045,0,1745439716,12940.391166139998,86.95306241999788,53399.24405184 2025-04-23,20:21:58.000,113,11065998,13885,0,1745439717,12940.478738169993,87.02355371999874,53399.23706472001 2025-04-23,20:21:59.000,113,11065992,14045,0,1745439718,12940.539364959994,87.10109414999897,53399.32091016 2025-04-23,20:22:00.000,113,11065965,14005,0,1745439719,12940.546101269989,87.17158544999984,53399.33488440001 2025-04-23,20:22:01.000,113,11065990,14005,0,1745439720,12940.532628649999,87.26322413999878,53399.30693592001 2025-04-23,20:22:02.000,113,11065947,13725,0,1745439721,12940.532628649999,87.34076456999901,53399.35584576001 2025-04-23,20:22:03.000,113,11066003,14205,0,1745439722,12940.512419719998,87.43240325999795,53399.39776848 2025-04-23,20:22:04.000,113,11065982,13925,0,1745439723,12940.485474479989,87.51699282000482,53399.36982 2025-04-23,20:22:05.000,113,11066009,14005,0,1745439724,12940.478738169993,87.51699282000482,53399.39078136 2025-04-23,20:22:06.000,113,11065997,13925,0,1745439725,12940.472001859998,87.5381402100029,53399.37680712001 2025-04-23,20:22:07.000,113,11066016,14045,0,1745439726,12940.431583999998,87.56633673000033,53399.383794240006 2025-04-23,20:22:08.000,113,11065982,13965,0,1745439727,12940.418111379993,87.56633673000033,53399.37680712001 2025-04-23,20:22:09.000,113,11065969,14085,0,1745439728,12940.424847689988,87.5381402100029,53399.432704080005 2025-04-23,20:22:10.000,113,11066037,13925,0,1745439729,12940.431583999998,87.53109108000353,53399.41872984 2025-04-23,20:22:11.000,113,11065988,14085,0,1745439730,12940.465265549989,87.52404195000418,53399.41174272 2025-04-23,20:22:12.000,113,11065987,14085,0,1745439731,12940.458529239993,87.46059978000267,53399.44667832 2025-04-23,20:22:13.000,113,11066006,13805,0,1745439732,12940.498947099994,87.41125586999988,53399.44667832 2025-04-23,20:22:14.000,113,11066027,13885,0,1745439733,12940.566310199989,87.30551892000221,53399.46763968 2025-04-23,20:22:15.000,113,11066003,14085,0,1745439734,12940.613464369999,87.1786345799992,53399.383794240006 2025-04-23,20:22:16.000,113,11066024,14085,0,1745439735,12940.701036399994,87.07289763000153,53399.481613920005 2025-04-23,20:22:17.000,113,11065975,14125,0,1745439736,12940.79534474,86.97420981000323,53399.44667832 2025-04-23,20:22:18.000,113,11065972,14245,0,1745439737,12940.80881735999,86.8332272100015,53399.495588159996 2025-04-23,20:22:19.000,113,11065983,14165,0,1745439738,12940.862707839995,86.69224460999976,53399.5095624 2025-04-23,20:22:20.000,113,11065992,14205,0,1745439739,12940.903125699995,86.60765505000018,53399.50257528001 2025-04-23,20:22:21.000,113,11065962,13965,0,1745439740,12940.882916769995,86.55831114000466,53399.48860104 2025-04-23,20:22:22.000,113,11065957,14085,0,1745439741,12940.93007093999,86.5865076600021,53399.551485120006 2025-04-23,20:22:23.000,113,11065975,13845,0,1745439742,12940.95027986999,86.61470417999953,53399.5794336 2025-04-23,20:22:24.000,113,11065988,13885,0,1745439743,12940.99743404,86.72044113000447,53399.55847224 2025-04-23,20:22:25.000,113,11065979,14205,0,1745439744,12940.93680725,86.8332272100015,53399.52353664001 2025-04-23,20:22:26.000,113,11066001,14005,0,1745439745,12940.923334629995,86.96716068000387,53399.52353664001 2025-04-23,20:22:27.000,113,11066026,13885,0,1745439746,12940.88965307999,87.12929067000368,53399.55847224 2025-04-23,20:22:28.000,113,11065974,14085,0,1745439747,12940.802081049995,87.28437153000414,53399.51654952 2025-04-23,20:22:29.000,113,11066009,13885,0,1745439748,12940.721245329994,87.36191196000436,53399.51654952 2025-04-23,20:22:30.000,113,11066040,14165,0,1745439749,12940.69430009,87.4887963000001,53399.5095624 2025-04-23,20:22:31.000,113,11065957,13845,0,1745439750,12940.68756377999,87.51699282000482,53399.40475560001 2025-04-23,20:22:32.000,113,11066074,14405,0,1745439751,12940.613464369999,87.54518934000225,53399.44667832 2025-04-23,20:22:33.000,113,11065993,14285,0,1745439752,12940.64714591999,87.56633673000033,53399.432704080005 2025-04-23,20:22:34.000,113,11066003,13845,0,1745439753,12940.653882229999,87.55223847000161,53399.383794240006 2025-04-23,20:22:35.000,113,11065977,13925,0,1745439754,12940.70777270999,87.48174717000074,53399.432704080005 2025-04-23,20:22:36.000,113,11065978,14045,0,1745439755,12940.76839949999,87.45355065000331,53399.41872984 2025-04-23,20:22:37.000,113,11065985,14005,0,1745439756,12940.87618046,87.36896109000372,53399.34885864 2025-04-23,20:22:38.000,113,11065990,14085,0,1745439757,12940.963752489995,87.30551892000221,53399.44667832 2025-04-23,20:22:39.000,113,11065999,14085,0,1745439758,12941.004170349996,87.16453632000048,53399.39078136 2025-04-23,20:22:40.000,113,11065979,14245,0,1745439759,12941.11868762,87.05879937000282,53399.432704080005 2025-04-23,20:22:41.000,113,11065996,13885,0,1745439760,12941.125423929996,86.94601328999852,53399.432704080005 2025-04-23,20:22:42.000,113,11066019,14125,0,1745439761,12941.125423929996,86.81912895000278,53399.44667832 2025-04-23,20:22:43.000,113,11065964,14245,0,1745439762,12941.085006069996,86.76978503999999,53399.46763968 2025-04-23,20:22:44.000,113,11066021,14245,0,1745439763,12941.085006069996,86.62880243999825,53399.48860104 2025-04-23,20:22:45.000,113,11066004,14125,0,1745439764,12941.004170349996,86.57240940000338,53399.44667832 2025-04-23,20:22:46.000,113,11065972,13965,0,1745439765,12940.97048879999,86.50896723000187,53399.46065256 2025-04-23,20:22:47.000,113,11065986,14165,0,1745439766,12940.93680725,86.50191810000251,53399.4396912 2025-04-23,20:22:48.000,113,11065993,13885,0,1745439767,12940.88965307999,86.53716374999931,53399.432704080005 2025-04-23,20:22:49.000,113,11066002,14325,0,1745439768,12940.84923521999,86.6217533099989,53399.481613920005 2025-04-23,20:22:50.000,113,11065990,13965,0,1745439769,12940.842498909995,86.74158852000255,53399.46065256 2025-04-23,20:22:51.000,113,11065969,14045,0,1745439770,12940.802081049995,86.86847285999829,53399.48860104 2025-04-23,20:22:52.000,113,11065988,14245,0,1745439771,12940.76839949999,86.98125894000259,53399.481613920005 2025-04-23,20:22:53.000,113,11065970,14045,0,1745439772,12940.741454259994,87.10814327999833,53399.48860104 2025-04-23,20:22:54.000,113,11065991,14205,0,1745439773,12940.74819056999,87.22092936000263,53399.42571696001 2025-04-23,20:22:55.000,113,11065985,14405,0,1745439774,12940.822289979995,87.31256805000157,53399.45366544001 2025-04-23,20:22:56.000,113,11065978,14045,0,1745439775,12940.84923521999,87.3901084800018,53399.48860104 2025-04-23,20:22:57.000,113,11066044,14125,0,1745439776,12940.943543559995,87.38305935000244,53399.51654952 2025-04-23,20:22:58.000,113,11065955,14165,0,1745439777,12941.091742379991,87.40420674000052,53399.51654952 2025-04-23,20:22:59.000,113,11066010,14165,0,1745439778,12941.159105480001,87.36191196000436,53399.50257528001 2025-04-23,20:23:00.000,113,11065972,13925,0,1745439779,12941.293831679992,87.34076456999901,53399.50257528001 2025-04-23,20:23:01.000,113,11066019,13845,0,1745439780,12941.374667399992,87.38305935000244,53399.52353664001 2025-04-23,20:23:02.000,113,11066016,13925,0,1745439781,12941.455503119992,87.31256805000157,53399.54449800001 2025-04-23,20:23:03.000,113,11065934,14165,0,1745439782,12941.489184669997,87.27732240000478,53399.51654952 2025-04-23,20:23:04.000,113,11065982,14085,0,1745439783,12941.495920979993,87.31961718000093,53399.530523760004 2025-04-23,20:23:05.000,113,11066008,13885,0,1745439784,12941.468975739997,87.27027326999814,53399.55847224 2025-04-23,20:23:06.000,113,11066038,14005,0,1745439785,12941.421821570002,87.27732240000478,53399.600394960005 2025-04-23,20:23:07.000,113,11065982,14205,0,1745439786,12941.293831679992,87.25617500999942,53399.57244648001 2025-04-23,20:23:08.000,113,11065965,14085,0,1745439787,12941.219732270001,87.20683110000391,53399.5095624 2025-04-23,20:23:09.000,113,11066003,13725,0,1745439788,12941.085006069996,87.22797849000199,53399.48860104 2025-04-23,20:23:10.000,113,11066075,13845,0,1745439789,12941.01090665999,87.20683110000391,53399.530523760004 2025-04-23,20:23:11.000,113,11066004,14085,0,1745439790,12940.93007093999,87.20683110000391,53399.48860104 2025-04-23,20:23:12.000,113,11066039,13885,0,1745439791,12940.943543559995,87.20683110000391,53399.44667832 2025-04-23,20:23:13.000,113,11065955,14165,0,1745439792,12941.03111558999,87.16453632000048,53399.44667832 2025-04-23,20:23:14.000,113,11065982,13965,0,1745439793,12941.09847869,87.12224154000432,53399.44667832 2025-04-23,20:23:15.000,113,11065977,14205,0,1745439794,12941.186050719996,87.09404501999961,53399.51654952 2025-04-23,20:23:16.000,113,11065955,13885,0,1745439795,12941.334249539992,86.99535720000131,53399.46065256 2025-04-23,20:23:17.000,113,11065999,13845,0,1745439796,12941.401612640002,86.90371851000236,53399.52353664001 2025-04-23,20:23:18.000,113,11065948,13725,0,1745439797,12941.475712049993,86.77683416999935,53399.54449800001 2025-04-23,20:23:19.000,113,11066008,14085,0,1745439798,12941.583493009988,86.67814635000104,53399.53751088 2025-04-23,20:23:20.000,113,11066041,14045,0,1745439799,12941.603701939988,86.60060592000082,53399.51654952 2025-04-23,20:23:21.000,113,11066054,13965,0,1745439800,12941.623910869988,86.59355679000146,53399.55847224 2025-04-23,20:23:22.000,113,11065987,13765,0,1745439801,12941.603701939988,86.60060592000082,53399.600394960005 2025-04-23,20:23:23.000,113,11066053,13845,0,1745439802,12941.489184669997,86.66404809000232,53399.64231768001 2025-04-23,20:23:24.000,113,11066006,14005,0,1745439803,12941.367931089997,86.76273591000063,53399.62834344 2025-04-23,20:23:25.000,113,11065998,14005,0,1745439804,12941.206259649996,86.86847285999829,53399.551485120006 2025-04-23,20:23:26.000,113,11066007,13845,0,1745439805,12941.071533449991,86.96011155000451,53399.56545936 2025-04-23,20:23:27.000,113,11066014,13645,0,1745439806,12940.95027986999,87.0799467600009,53399.56545936 2025-04-23,20:23:28.000,113,11065988,14165,0,1745439807,12940.842498909995,87.10814327999833,53399.59340784001 2025-04-23,20:23:29.000,113,11066042,13805,0,1745439808,12940.80881735999,87.12929067000368,53399.5794336 2025-04-23,20:23:30.000,113,11066068,13885,0,1745439809,12940.85597153,87.08699589000025,53399.56545936 2025-04-23,20:23:31.000,113,11066041,14085,0,1745439810,12940.93007093999,86.98830807000195,53399.56545936 2025-04-23,20:23:32.000,113,11065983,13885,0,1745439811,12941.064797139996,86.86142372999893,53399.62834344 2025-04-23,20:23:33.000,113,11066020,14125,0,1745439812,12941.179314410001,86.7979815600047,53399.56545936 2025-04-23,20:23:34.000,113,11066004,13965,0,1745439813,12941.327513229997,86.65699896000297,53399.64231768001 2025-04-23,20:23:35.000,113,11066008,14245,0,1745439814,12941.421821570002,86.63585157000489,53399.60738208 2025-04-23,20:23:36.000,113,11066025,13845,0,1745439815,12941.516129909993,86.54421287999867,53399.62135632001 2025-04-23,20:23:37.000,113,11066021,13925,0,1745439816,12941.529602529998,86.53716374999931,53399.64231768001 2025-04-23,20:23:38.000,113,11066006,14045,0,1745439817,12941.502657290002,86.55126200999803,53399.62834344 2025-04-23,20:23:39.000,113,11066038,13965,0,1745439818,12941.482448360002,86.60765505000018,53399.65629192 2025-04-23,20:23:40.000,113,11066014,13965,0,1745439819,12941.516129909993,86.65699896000297,53399.5794336 2025-04-23,20:23:41.000,113,11066080,14045,0,1745439820,12941.509393599998,86.74863765000191,53399.60738208 2025-04-23,20:23:42.000,113,11066036,13965,0,1745439821,12941.563284080003,86.86847285999829,53399.60738208 2025-04-23,20:23:43.000,113,11066024,14005,0,1745439822,12941.590229319998,86.9319150299998,53399.6143692 2025-04-23,20:23:44.000,113,11066026,13805,0,1745439823,12941.657592419993,87.01650458999939,53399.6143692 2025-04-23,20:23:45.000,113,11066043,13925,0,1745439824,12941.698010279993,87.09404501999961,53399.63533056 2025-04-23,20:23:46.000,113,11066037,14085,0,1745439825,12941.671065039998,87.11519240999769,53399.663279039996 2025-04-23,20:23:47.000,113,11066031,13965,0,1745439826,12941.603701939988,87.18568370999856,53399.649304800005 2025-04-23,20:23:48.000,113,11065998,14125,0,1745439827,12941.576756699993,87.1433889300024,53399.6842404 2025-04-23,20:23:49.000,113,11065995,13805,0,1745439828,12941.522866220002,87.1786345799992,53399.6842404 2025-04-23,20:23:50.000,113,11066005,13725,0,1745439829,12941.529602529998,87.17158544999984,53399.649304800005 2025-04-23,20:23:51.000,113,11066049,13925,0,1745439830,12941.570020389998,87.10814327999833,53399.63533056 2025-04-23,20:23:52.000,113,11066051,14125,0,1745439831,12941.590229319998,87.09404501999961,53399.698214640004 2025-04-23,20:23:53.000,113,11066078,13845,0,1745439832,12941.671065039998,87.06584850000218,53399.69122752001 2025-04-23,20:23:54.000,113,11066011,13885,0,1745439833,12941.745164449989,87.0447011100041,53399.70520176 2025-04-23,20:23:55.000,113,11065965,13885,0,1745439834,12941.82600016999,87.01650458999939,53399.649304800005 2025-04-23,20:23:56.000,113,11066047,13845,0,1745439835,12941.920308509994,86.96716068000387,53399.663279039996 2025-04-23,20:23:57.000,113,11066032,14245,0,1745439836,12941.98767160999,86.86142372999893,53399.719176000006 2025-04-23,20:23:58.000,113,11066026,14085,0,1745439837,12942.03482578,86.81912895000278,53399.78206008 2025-04-23,20:23:59.000,113,11066038,14165,0,1745439838,12942.03482578,86.72044113000447,53399.76109872001 2025-04-23,20:24:00.000,113,11065995,13965,0,1745439839,12941.96746267999,86.63585157000489,53399.80302144 2025-04-23,20:24:01.000,113,11066045,13765,0,1745439840,12941.920308509994,86.59355679000146,53399.830969919996 2025-04-23,20:24:02.000,113,11066015,13885,0,1745439841,12941.839472789994,86.53716374999931,53399.83795704001 2025-04-23,20:24:03.000,113,11066059,13845,0,1745439842,12941.792318619999,86.50191810000251,53399.87987976001 2025-04-23,20:24:04.000,113,11066021,14085,0,1745439843,12941.832736479999,86.46667244999844,53399.90782824001 2025-04-23,20:24:05.000,113,11066016,13965,0,1745439844,12941.84620909999,86.52306549000059,53399.94276384 2025-04-23,20:24:06.000,113,11066039,14005,0,1745439845,12941.88662695999,86.53716374999931,53399.91481536 2025-04-23,20:24:07.000,113,11066074,13725,0,1745439846,12941.92704481999,86.53716374999931,53399.97769944001 2025-04-23,20:24:08.000,113,11066057,14085,0,1745439847,12942.00788053999,86.59355679000146,53399.91481536 2025-04-23,20:24:09.000,113,11066022,14005,0,1745439848,12942.041562089995,86.66404809000232,53399.886866880006 2025-04-23,20:24:10.000,113,11065981,14165,0,1745439849,12942.081979949995,86.6851954800004,53399.92878960001 2025-04-23,20:24:11.000,113,11066009,13965,0,1745439850,12942.19649722,86.67109722000168,53399.94975096 2025-04-23,20:24:12.000,113,11065995,13925,0,1745439851,12942.29754187,86.63585157000489,53399.97071232 2025-04-23,20:24:13.000,113,11066011,14045,0,1745439852,12942.459213310001,86.60060592000082,53399.9637252 2025-04-23,20:24:14.000,113,11066018,14165,0,1745439853,12942.573730579992,86.53011461999995,53399.94276384 2025-04-23,20:24:15.000,113,11066040,14045,0,1745439854,12942.668038919997,86.50191810000251,53399.99167368 2025-04-23,20:24:16.000,113,11066065,13965,0,1745439855,12942.762347260003,86.41732854000293,53399.97071232 2025-04-23,20:24:17.000,113,11066046,14005,0,1745439856,12942.796028809993,86.38913201999821,53400.01263504 2025-04-23,20:24:18.000,113,11066045,14405,0,1745439857,12942.755610949993,86.36093550000078,53400.02660928001 2025-04-23,20:24:19.000,113,11066023,14005,0,1745439858,12942.721929400002,86.42437767000229,53400.01263504 2025-04-23,20:24:20.000,113,11066001,14125,0,1745439859,12942.728665709998,86.36798463000014,53399.984686560005 2025-04-23,20:24:21.000,113,11066039,14125,0,1745439860,12942.708456779998,86.41027941000357,53400.033596400004 2025-04-23,20:24:22.000,113,11066019,14085,0,1745439861,12942.721929400002,86.45257418999972,53400.06154488 2025-04-23,20:24:23.000,113,11066066,14165,0,1745439862,12942.701720470002,86.52306549000059,53400.04058352 2025-04-23,20:24:24.000,113,11066077,14285,0,1745439863,12942.796028809993,86.5865076600021,53400.02660928001 2025-04-23,20:24:25.000,113,11066002,13845,0,1745439864,12942.843182979988,86.62880243999825,53400.01962216 2025-04-23,20:24:26.000,113,11066010,14005,0,1745439865,12942.937491319994,86.69224460999976,53400.068532 2025-04-23,20:24:27.000,113,11066021,14165,0,1745439866,12943.04527227999,86.75568678000127,53400.08949336 2025-04-23,20:24:28.000,113,11066037,14365,0,1745439867,12943.078953829994,86.72749026000383,53400.04058352 2025-04-23,20:24:29.000,113,11066056,13965,0,1745439868,12943.10589906999,86.79093242999807,53400.09648048001 2025-04-23,20:24:30.000,113,11066074,14325,0,1745439869,12943.072217519999,86.81207982000342,53400.08250624 2025-04-23,20:24:31.000,113,11066044,14045,0,1745439870,12943.04527227999,86.74863765000191,53400.1384032 2025-04-23,20:24:32.000,113,11066042,14165,0,1745439871,12942.998118109994,86.67814635000104,53400.11744184 2025-04-23,20:24:33.000,113,11066058,14085,0,1745439872,12942.937491319994,86.59355679000146,53400.15936456 2025-04-23,20:24:34.000,113,11066072,14085,0,1745439873,12942.870128219998,86.55126200999803,53400.17333880001 2025-04-23,20:24:35.000,113,11066030,13965,0,1745439874,12942.769083569998,86.41027941000357,53400.18032592 2025-04-23,20:24:36.000,113,11066034,14085,0,1745439875,12942.641093680002,86.31159158999799,53400.19430016001 2025-04-23,20:24:37.000,113,11066013,14245,0,1745439876,12942.587203199997,86.21995289999904,53400.17333880001 2025-04-23,20:24:38.000,113,11066020,14245,0,1745439877,12942.506367479997,86.1283142100001,53400.166351679996 2025-04-23,20:24:39.000,113,11066046,13885,0,1745439878,12942.513103789992,86.0930685600033,53400.1384032 2025-04-23,20:24:40.000,113,11066028,14245,0,1745439879,12942.479422240001,86.07192116999795,53400.166351679996 2025-04-23,20:24:41.000,113,11066058,14165,0,1745439880,12942.573730579992,86.07192116999795,53400.166351679996 2025-04-23,20:24:42.000,113,11066037,13885,0,1745439881,12942.654566299992,86.05782290999923,53400.152377440005 2025-04-23,20:24:43.000,113,11066121,13765,0,1745439882,12942.762347260003,86.05077377999987,53400.17333880001 2025-04-23,20:24:44.000,113,11066048,13805,0,1745439883,12942.883600839989,86.04372465000051,53400.18731304 2025-04-23,20:24:45.000,113,11066010,14085,0,1745439884,12942.964436559989,86.07192116999795,53400.201287280004 2025-04-23,20:24:46.000,113,11066034,13885,0,1745439885,12943.072217519999,86.03667552000115,53400.23622288 2025-04-23,20:24:47.000,113,11066039,13685,0,1745439886,12943.179998479995,85.93798770000285,53400.22923576 2025-04-23,20:24:48.000,113,11066011,13965,0,1745439887,12943.220416339995,85.87454553000134,53400.22923576 2025-04-23,20:24:49.000,113,11066071,13965,0,1745439888,12943.28777943999,85.83929988000455,53400.25718424 2025-04-23,20:24:50.000,113,11066028,13725,0,1745439889,12943.240625269995,85.7829068400024,53400.25718424 2025-04-23,20:24:51.000,113,11066034,13885,0,1745439890,12943.220416339995,85.74061205999897,53400.2781456 2025-04-23,20:24:52.000,113,11066067,13885,0,1745439891,12943.17326217,85.74766118999833,53400.25019712 2025-04-23,20:24:53.000,113,11066022,13885,0,1745439892,12943.072217519999,85.72651380000025,53400.22923576 2025-04-23,20:24:54.000,113,11066068,13805,0,1745439893,12943.038535969994,85.79700510000112,53400.17333880001 2025-04-23,20:24:55.000,113,11066015,13925,0,1745439894,12942.984645489989,85.81110335999983,53400.166351679996 2025-04-23,20:24:56.000,113,11066003,14245,0,1745439895,12942.903809769989,85.83225074999791,53400.17333880001 2025-04-23,20:24:57.000,113,11066068,14085,0,1745439896,12942.897073459993,85.87454553000134,53400.13141608 2025-04-23,20:24:58.000,113,11065959,13685,0,1745439897,12942.856655599993,85.93798770000285,53400.18032592 2025-04-23,20:24:59.000,113,11066029,13805,0,1745439898,12942.849919289998,85.980282479999,53400.11045472 2025-04-23,20:25:00.000,113,11066036,13965,0,1745439899,12942.829710359998,86.0296263900018,53400.09648048001 2025-04-23,20:25:01.000,113,11066056,13925,0,1745439900,12942.870128219998,86.07897030000458,53400.11744184 2025-04-23,20:25:02.000,113,11066017,13965,0,1745439901,12942.944227629989,86.10011769000266,53400.08949336 2025-04-23,20:25:03.000,113,11066072,14005,0,1745439902,12943.011590729999,86.07897030000458,53400.11744184 2025-04-23,20:25:04.000,113,11066015,13805,0,1745439903,12943.078953829994,86.0296263900018,53400.12442896001 2025-04-23,20:25:05.000,113,11066020,13925,0,1745439904,12943.17326217,85.93798770000285,53400.15936456 2025-04-23,20:25:06.000,113,11066008,14245,0,1745439905,12943.26757050999,85.78995597000176,53400.15936456 2025-04-23,20:25:07.000,113,11066002,14045,0,1745439906,12943.37535147,85.58553119999851,53400.201287280004 2025-04-23,20:25:08.000,113,11066003,13845,0,1745439907,12943.49660505,85.40225382000062,53400.22923576 2025-04-23,20:25:09.000,113,11066053,13965,0,1745439908,12943.523550289996,85.19077991999802,53400.2781456 2025-04-23,20:25:10.000,113,11066008,14245,0,1745439909,12943.530286599991,85.01455166999949,53400.25019712 2025-04-23,20:25:11.000,113,11065981,14205,0,1745439910,12943.550495529991,84.85947080999904,53400.36199104001 2025-04-23,20:25:12.000,113,11066019,14005,0,1745439911,12943.49660505,84.8312742900016,53400.320068320005 2025-04-23,20:25:13.000,113,11066056,14045,0,1745439912,12943.40903301999,84.82422516000224,53400.34102968001 2025-04-23,20:25:14.000,113,11065996,14285,0,1745439913,12943.281043129995,84.92291298000055,53400.368978160004 2025-04-23,20:25:15.000,113,11066050,13765,0,1745439914,12943.052008589999,85.06389558000228,53400.32705544 2025-04-23,20:25:16.000,113,11066037,13925,0,1745439915,12942.910546079998,85.24717296000017,53400.29211984001 2025-04-23,20:25:17.000,113,11066016,14085,0,1745439916,12942.735402019993,85.46569599000213,53400.271158480005 2025-04-23,20:25:18.000,113,11066066,14125,0,1745439917,12942.526576409997,85.70536641000217,53400.271158480005 2025-04-23,20:25:19.000,113,11066039,13965,0,1745439918,12942.358168660001,85.93093857000349,53400.21526152001 2025-04-23,20:25:20.000,113,11066036,14045,0,1745439919,12942.19649722,86.18470725000225,53400.25019712 2025-04-23,20:25:21.000,113,11066058,13965,0,1745439920,12942.061771019995,86.38913201999821,53400.23622288 2025-04-23,20:25:22.000,113,11066018,13965,0,1745439921,12941.89336327,86.59355679000146,53400.17333880001 2025-04-23,20:25:23.000,113,11066022,14045,0,1745439922,12941.832736479999,86.72044113000447,53400.11744184 2025-04-23,20:25:24.000,113,11065987,14005,0,1745439923,12941.839472789994,86.81912895000278,53400.02660928001 2025-04-23,20:25:25.000,113,11066025,13845,0,1745439924,12941.88662695999,86.896669380003,53400.068532 2025-04-23,20:25:26.000,113,11066058,13685,0,1745439925,12941.98767160999,86.88962025000365,53399.998660799996 2025-04-23,20:25:27.000,113,11065978,14085,0,1745439926,12942.1156615,86.81207982000342,53399.97769944001 2025-04-23,20:25:28.000,113,11066012,13965,0,1745439927,12942.304278179996,86.61470417999953,53399.998660799996 2025-04-23,20:25:29.000,113,11066012,13925,0,1745439928,12942.506367479997,86.40323028000421,53399.97769944001 2025-04-23,20:25:30.000,113,11066021,14045,0,1745439929,12942.647829989997,86.16355986000417,53400.01962216 2025-04-23,20:25:31.000,113,11066024,13805,0,1745439930,12942.829710359998,85.85339814000326,53399.95673808001 2025-04-23,20:25:32.000,113,11066050,14045,0,1745439931,12942.897073459993,85.60667859000387,53399.998660799996 2025-04-23,20:25:33.000,113,11066010,14245,0,1745439932,12942.917282389993,85.41635207999934,53400.07551912001 2025-04-23,20:25:34.000,113,11066049,13925,0,1745439933,12942.897073459993,85.29651687000296,53400.06154488 2025-04-23,20:25:35.000,113,11066050,13925,0,1745439934,12942.822974049988,85.24717296000017,53400.09648048001 2025-04-23,20:25:36.000,113,11065957,14005,0,1745439935,12942.654566299992,85.23307470000145,53400.07551912001 2025-04-23,20:25:37.000,113,11066044,14365,0,1745439936,12942.513103789992,85.31766426000104,53400.1384032 2025-04-23,20:25:38.000,113,11066000,14045,0,1745439937,12942.398586520001,85.40930294999998,53400.12442896001 2025-04-23,20:25:39.000,113,11066038,14125,0,1745439938,12942.331223419991,85.52913816000364,53400.06154488 2025-04-23,20:25:40.000,113,11066038,14005,0,1745439939,12942.25712401,85.64192424000066,53400.02660928001 2025-04-23,20:25:41.000,113,11066030,14165,0,1745439940,12942.27733294,85.79700510000112,53400.01263504 2025-04-23,20:25:42.000,113,11065987,14365,0,1745439941,12942.23691508,85.93093857000349,53400.00564792001 2025-04-23,20:25:43.000,113,11066030,14085,0,1745439942,12942.243651389996,86.08601943000394,53400.068532 2025-04-23,20:25:44.000,113,11066007,14005,0,1745439943,12942.21670615,86.23405115999776,53400.06154488 2025-04-23,20:25:45.000,113,11065991,14205,0,1745439944,12942.122397809995,86.38913201999821,53400.07551912001 2025-04-23,20:25:46.000,113,11065974,14285,0,1745439945,12942.17628829,86.44552506000036,53400.04058352 2025-04-23,20:25:47.000,113,11065992,13965,0,1745439946,12942.13587043,86.4737215799978,53400.033596400004 2025-04-23,20:25:48.000,113,11066007,14205,0,1745439947,12942.15607936,86.42437767000229,53400.02660928001 2025-04-23,20:25:49.000,113,11065982,13725,0,1745439948,12942.203233529995,86.38913201999821,53400.01962216 2025-04-23,20:25:50.000,113,11066018,14125,0,1745439949,12942.20996983999,86.27634594000119,53400.02660928001 2025-04-23,20:25:51.000,113,11066040,13885,0,1745439950,12942.19649722,86.15651073000481,53400.033596400004 2025-04-23,20:25:52.000,113,11066034,13965,0,1745439951,12942.243651389996,86.04372465000051,53400.01962216 2025-04-23,20:25:53.000,113,11066006,14085,0,1745439952,12942.15607936,85.91684031000477,53400.00564792001 2025-04-23,20:25:54.000,113,11065985,13805,0,1745439953,12942.12913411999,85.86749640000198,53400.04058352 2025-04-23,20:25:55.000,113,11066043,14245,0,1745439954,12942.041562089995,85.78995597000176,53400.02660928001 2025-04-23,20:25:56.000,113,11066031,14205,0,1745439955,12941.90683588999,85.72651380000025,53400.033596400004 2025-04-23,20:25:57.000,113,11066021,14045,0,1745439956,12941.778845999994,85.74766118999833,53399.9637252 2025-04-23,20:25:58.000,113,11065966,14005,0,1745439957,12941.691273969998,85.75471031999768,53399.97071232 2025-04-23,20:25:59.000,113,11066029,14125,0,1745439958,12941.563284080003,85.76880858000368,53399.87987976001 2025-04-23,20:26:00.000,113,11066053,14085,0,1745439959,12941.495920979993,85.7829068400024,53399.85193128 2025-04-23,20:26:01.000,113,11066020,14125,0,1745439960,12941.448766809997,85.7829068400024,53399.87289264 2025-04-23,20:26:02.000,113,11066038,14165,0,1745439961,12941.428557879997,85.74061205999897,53399.8239828 2025-04-23,20:26:03.000,113,11065975,13965,0,1745439962,12941.340985850002,85.75471031999768,53399.78904720001 2025-04-23,20:26:04.000,113,11066035,13805,0,1745439963,12941.314040609992,85.72651380000025,53399.78904720001 2025-04-23,20:26:05.000,113,11066040,14005,0,1745439964,12941.327513229997,85.75471031999768,53399.80302144 2025-04-23,20:26:06.000,113,11066032,14045,0,1745439965,12941.415085259992,85.76880858000368,53399.719176000006 2025-04-23,20:26:07.000,113,11066031,14165,0,1745439966,12941.502657290002,85.74061205999897,53399.67725328 2025-04-23,20:26:08.000,113,11065986,13885,0,1745439967,12941.644119799988,85.82520161999855,53399.719176000006 2025-04-23,20:26:09.000,113,11066050,13685,0,1745439968,12941.82600016999,85.79700510000112,53399.67026616001 2025-04-23,20:26:10.000,113,11066019,13965,0,1745439969,12942.041562089995,85.86044727000262,53399.62834344 2025-04-23,20:26:11.000,113,11066047,14045,0,1745439970,12942.27733294,85.85339814000326,53399.67026616001 2025-04-23,20:26:12.000,113,11066008,14165,0,1745439971,12942.459213310001,85.85339814000326,53399.63533056 2025-04-23,20:26:13.000,113,11065997,13885,0,1745439972,12942.614148439992,85.85339814000326,53399.70520176 2025-04-23,20:26:14.000,113,11066010,13925,0,1745439973,12942.742138330002,85.81110335999983,53399.663279039996 2025-04-23,20:26:15.000,113,11066043,14405,0,1745439974,12942.849919289998,85.76880858000368,53399.7541116 2025-04-23,20:26:16.000,113,11066034,13765,0,1745439975,12942.944227629989,85.76880858000368,53399.73315024 2025-04-23,20:26:17.000,113,11066033,14085,0,1745439976,12942.998118109994,85.77585771000304,53399.816995680005 2025-04-23,20:26:18.000,113,11066003,14045,0,1745439977,12942.998118109994,85.79700510000112,53399.87987976001 2025-04-23,20:26:19.000,113,11066020,13925,0,1745439978,12943.031799659999,85.86044727000262,53399.8239828 2025-04-23,20:26:20.000,113,11066079,13925,0,1745439979,12942.944227629989,85.90274204999878,53399.8239828 2025-04-23,20:26:21.000,113,11066073,14205,0,1745439980,12942.930755009998,85.93093857000349,53399.78904720001 2025-04-23,20:26:22.000,113,11065991,14245,0,1745439981,12942.910546079998,85.97323334999965,53399.85193128 2025-04-23,20:26:23.000,113,11065990,14165,0,1745439982,12942.930755009998,85.99438073999772,53399.87987976001 2025-04-23,20:26:24.000,113,11066001,14165,0,1745439983,12942.870128219998,86.00142987000436,53399.85891840001 2025-04-23,20:26:25.000,113,11066043,14165,0,1745439984,12942.863391909988,85.96618422000029,53399.85891840001 2025-04-23,20:26:26.000,113,11066029,14365,0,1745439985,12942.822974049988,85.93798770000285,53399.87987976001 2025-04-23,20:26:27.000,113,11066007,14085,0,1745439986,12942.789292499998,85.91684031000477,53399.94276384 2025-04-23,20:26:28.000,113,11066007,13885,0,1745439987,12942.708456779998,85.90274204999878,53399.92180248 2025-04-23,20:26:29.000,113,11065980,13965,0,1745439988,12942.661302610002,85.86044727000262,53399.90084112 2025-04-23,20:26:30.000,113,11066021,14245,0,1745439989,12942.560257960002,85.81110335999983,53399.95673808001 2025-04-23,20:26:31.000,113,11065977,14085,0,1745439990,12942.492894859992,85.74766118999833,53399.95673808001 2025-04-23,20:26:32.000,113,11066038,13885,0,1745439991,12942.418795450001,85.70536641000217,53399.95673808001 2025-04-23,20:26:33.000,113,11066009,13965,0,1745439992,12942.304278179996,85.6348751100013,53399.9637252 2025-04-23,20:26:34.000,113,11066002,14165,0,1745439993,12942.25038769999,85.59962946000451,53399.94975096 2025-04-23,20:26:35.000,113,11066082,14085,0,1745439994,12942.183024599995,85.46569599000213,53399.90782824001 2025-04-23,20:26:36.000,113,11065985,14205,0,1745439995,12942.1156615,85.41635207999934,53399.87289264 2025-04-23,20:26:37.000,113,11066004,14085,0,1745439996,12942.081979949995,85.37405730000319,53399.85891840001 2025-04-23,20:26:38.000,113,11066033,14125,0,1745439997,12942.13587043,85.36700817000383,53399.830969919996 2025-04-23,20:26:39.000,113,11066048,14085,0,1745439998,12942.183024599995,85.35995904000447,53399.80302144 2025-04-23,20:26:40.000,113,11066048,14245,0,1745439999,12942.284069249996,85.43045033999806,53399.78904720001 2025-04-23,20:26:41.000,113,11066046,13885,0,1745440000,12942.439004380001,85.47979425000085,53399.768085840005 2025-04-23,20:26:42.000,113,11065963,14285,0,1745440001,12942.661302610002,85.58553119999851,53399.80302144 2025-04-23,20:26:43.000,113,11066057,14125,0,1745440002,12942.876864529993,85.65602249999938,53399.79603432 2025-04-23,20:26:44.000,113,11066027,14005,0,1745440003,12943.17326217,85.64897337000002,53399.78206008 2025-04-23,20:26:45.000,113,11066064,14125,0,1745440004,12943.40903301999,85.69831728000281,53399.830969919996 2025-04-23,20:26:46.000,113,11065988,14205,0,1745440005,12943.671749109992,85.71241554000153,53399.84494416 2025-04-23,20:26:47.000,113,11066004,14085,0,1745440006,12943.846893169997,85.6701207599981,53399.90782824001 2025-04-23,20:26:48.000,113,11065980,14085,0,1745440007,12943.954674129993,85.69126815000345,53399.935776720005 2025-04-23,20:26:49.000,113,11066046,13885,0,1745440008,12943.988355679998,85.6348751100013,53399.92878960001 2025-04-23,20:26:50.000,113,11066024,13965,0,1745440009,12943.934465199993,85.64897337000002,53399.95673808001 2025-04-23,20:26:51.000,113,11066039,14125,0,1745440010,12943.759321140002,85.6842190200041,53399.95673808001 2025-04-23,20:26:52.000,113,11066040,14165,0,1745440011,12943.631331249991,85.75471031999768,53399.984686560005 2025-04-23,20:26:53.000,113,11066020,14245,0,1745440012,12943.40903301999,85.83929988000455,53399.99167368 2025-04-23,20:26:54.000,113,11065974,13925,0,1745440013,12943.24736157999,85.8815946600007,53399.97769944001 2025-04-23,20:26:55.000,113,11066065,14045,0,1745440014,12943.092426449999,85.90979117999814,53399.998660799996 2025-04-23,20:26:56.000,113,11066002,14165,0,1745440015,12942.950963939998,85.90274204999878,53400.00564792001 2025-04-23,20:26:57.000,113,11066020,14005,0,1745440016,12942.856655599993,85.91684031000477,53399.99167368 2025-04-23,20:26:58.000,113,11066002,14045,0,1745440017,12942.775819879993,85.90979117999814,53399.94276384 2025-04-23,20:26:59.000,113,11066026,14165,0,1745440018,12942.674775229993,85.78995597000176,53399.97071232 2025-04-23,20:27:00.000,113,11066077,13965,0,1745440019,12942.627621059997,85.69831728000281,53399.9637252 2025-04-23,20:27:01.000,113,11066054,14125,0,1745440020,12942.627621059997,85.59258032999787,53399.95673808001 2025-04-23,20:27:02.000,113,11066044,14125,0,1745440021,12942.607412129997,85.47979425000085,53399.998660799996 2025-04-23,20:27:03.000,113,11066037,14285,0,1745440022,12942.647829989997,85.3247133900004,53399.998660799996 2025-04-23,20:27:04.000,113,11066122,13885,0,1745440023,12942.674775229993,85.18373078999866,53399.97071232 2025-04-23,20:27:05.000,113,11066042,13885,0,1745440024,12942.728665709998,85.0427481900042,53399.99167368 2025-04-23,20:27:06.000,113,11066023,14045,0,1745440025,12942.762347260003,84.93701123999926,53399.984686560005 2025-04-23,20:27:07.000,113,11065996,14045,0,1745440026,12942.809501429998,84.81717603000288,53399.95673808001 2025-04-23,20:27:08.000,113,11066033,13805,0,1745440027,12942.870128219998,84.73963560000266,53400.00564792001 2025-04-23,20:27:09.000,113,11066064,14165,0,1745440028,12942.782556190003,84.619800389999,53400.01962216 2025-04-23,20:27:10.000,113,11066042,14205,0,1745440029,12942.742138330002,84.54930908999813,53400.02660928001 2025-04-23,20:27:11.000,113,11065995,14085,0,1745440030,12942.721929400002,84.53521082999941,53400.02660928001 2025-04-23,20:27:12.000,113,11066003,14165,0,1745440031,12942.614148439992,84.57750561000285,53400.01263504 2025-04-23,20:27:13.000,113,11066001,14125,0,1745440032,12942.486158549997,84.64799691000371,53399.97071232 2025-04-23,20:27:14.000,113,11066019,14165,0,1745440033,12942.344696039996,84.76078299000073,53399.90782824001 2025-04-23,20:27:15.000,113,11066077,14205,0,1745440034,12942.27733294,84.95815863000462,53399.87987976001 2025-04-23,20:27:16.000,113,11066051,14205,0,1745440035,12942.18976090999,85.16963252999994,53399.94276384 2025-04-23,20:27:17.000,113,11066008,14085,0,1745440036,12942.183024599995,85.43045033999806,53399.84494416 2025-04-23,20:27:18.000,113,11066070,13925,0,1745440037,12942.16955197999,85.6701207599981,53399.85891840001 2025-04-23,20:27:19.000,113,11065992,14245,0,1745440038,12942.183024599995,85.93093857000349,53399.76109872001 2025-04-23,20:27:20.000,113,11066044,14325,0,1745440039,12942.25712401,86.1283142100001,53399.74712448 2025-04-23,20:27:21.000,113,11066026,13965,0,1745440040,12942.331223419991,86.31864072000462,53399.719176000006 2025-04-23,20:27:22.000,113,11066054,14205,0,1745440041,12942.445740689996,86.40323028000421,53399.76109872001 2025-04-23,20:27:23.000,113,11066040,14165,0,1745440042,12942.573730579992,86.41027941000357,53399.78206008 2025-04-23,20:27:24.000,113,11066046,13765,0,1745440043,12942.688247849997,86.38208288999886,53399.719176000006 2025-04-23,20:27:25.000,113,11066073,14045,0,1745440044,12942.769083569998,86.29044419999991,53399.719176000006 2025-04-23,20:27:26.000,113,11066042,14045,0,1745440045,12942.890337149998,86.0930685600033,53399.7541116 2025-04-23,20:27:27.000,113,11066010,13925,0,1745440046,12942.964436559989,85.93093857000349,53399.81000856001 2025-04-23,20:27:28.000,113,11066053,14005,0,1745440047,12943.038535969994,85.6701207599981,53399.816995680005 2025-04-23,20:27:29.000,113,11066053,14005,0,1745440048,12943.099162759994,85.3881555600019,53399.8239828 2025-04-23,20:27:30.000,113,11066041,14205,0,1745440049,12943.031799659999,85.21192731000338,53399.84494416 2025-04-23,20:27:31.000,113,11066056,14165,0,1745440050,12942.910546079998,85.00045341000077,53399.865905520004 2025-04-23,20:27:32.000,113,11066054,13965,0,1745440051,12942.782556190003,84.85242167999968,53399.87987976001 2025-04-23,20:27:33.000,113,11065997,14125,0,1745440052,12942.560257960002,84.7678321200001,53399.80302144 2025-04-23,20:27:34.000,113,11066081,13965,0,1745440053,12942.331223419991,84.75373386000138,53399.830969919996 2025-04-23,20:27:35.000,113,11066084,14165,0,1745440054,12941.99440792,84.81012690000352,53399.78206008 2025-04-23,20:27:36.000,113,11066061,14205,0,1745440055,12941.738428139994,84.88061820000439,53399.84494416 2025-04-23,20:27:37.000,113,11066074,14005,0,1745440056,12941.442030500002,84.96520776000398,53399.78904720001 2025-04-23,20:27:38.000,113,11066031,13805,0,1745440057,12941.165841789996,85.08504297000036,53399.74712448 2025-04-23,20:27:39.000,113,11066048,14245,0,1745440058,12940.983961419995,85.13438688000315,53399.67026616001 2025-04-23,20:27:40.000,113,11066054,14325,0,1745440059,12940.80881735999,85.20487818000402,53399.649304800005 2025-04-23,20:27:41.000,113,11066004,14205,0,1745440060,12940.721245329994,85.21192731000338,53399.663279039996 2025-04-23,20:27:42.000,113,11066034,14125,0,1745440061,12940.66735484999,85.21897644000273,53399.63533056 2025-04-23,20:27:43.000,113,11066037,13885,0,1745440062,12940.680827469994,85.16963252999994,53399.551485120006 2025-04-23,20:27:44.000,113,11066044,13885,0,1745440063,12940.761663189995,85.16258340000059,53399.54449800001 2025-04-23,20:27:45.000,113,11066070,14245,0,1745440064,12940.86944414999,85.12028862000443,53399.5794336 2025-04-23,20:27:46.000,113,11066064,13965,0,1745440065,12940.99743404,85.13438688000315,53399.481613920005 2025-04-23,20:27:47.000,113,11066010,14045,0,1745440066,12941.07826976,85.19077991999802,53399.40475560001 2025-04-23,20:27:48.000,113,11066015,14045,0,1745440067,12941.226468579996,85.26832034999825,53399.39078136 2025-04-23,20:27:49.000,113,11066031,14205,0,1745440068,12941.280359060002,85.3881555600019,53399.35584576001 2025-04-23,20:27:50.000,113,11066017,13805,0,1745440069,12941.280359060002,85.55028555000172,53399.34885864 2025-04-23,20:27:51.000,113,11066054,14165,0,1745440070,12941.273622749992,85.6701207599981,53399.327897279996 2025-04-23,20:27:52.000,113,11066030,13965,0,1745440071,12941.287095369997,85.81110335999983,53399.30693592001 2025-04-23,20:27:53.000,113,11066056,14245,0,1745440072,12941.280359060002,85.93798770000285,53399.29296168 2025-04-23,20:27:54.000,113,11066019,14005,0,1745440073,12941.287095369997,86.07192116999795,53399.25103896 2025-04-23,20:27:55.000,113,11065995,14285,0,1745440074,12941.327513229997,86.13536333999946,53399.24405184 2025-04-23,20:27:56.000,113,11066012,13765,0,1745440075,12941.381403710002,86.15651073000481,53399.24405184 2025-04-23,20:27:57.000,113,11065992,13805,0,1745440076,12941.442030500002,86.07897030000458,53399.27898744 2025-04-23,20:27:58.000,113,11066036,14165,0,1745440077,12941.495920979993,86.00142987000436,53399.27200032 2025-04-23,20:27:59.000,113,11065996,14085,0,1745440078,12941.563284080003,85.86044727000262,53399.27200032 2025-04-23,20:28:00.000,113,11066042,13885,0,1745440079,12941.596965629993,85.69831728000281,53399.29296168 2025-04-23,20:28:01.000,113,11066010,14285,0,1745440080,12941.610438249998,85.52913816000364,53399.33488440001 2025-04-23,20:28:02.000,113,11066017,13925,0,1745440081,12941.576756699993,85.37405730000319,53399.2999488 2025-04-23,20:28:03.000,113,11066015,14005,0,1745440082,12941.549811459998,85.24717296000017,53399.2999488 2025-04-23,20:28:04.000,113,11066041,13965,0,1745440083,12941.522866220002,85.13438688000315,53399.33488440001 2025-04-23,20:28:05.000,113,11066028,13925,0,1745440084,12941.489184669997,85.13438688000315,53399.35584576001 2025-04-23,20:28:06.000,113,11065981,14245,0,1745440085,12941.408348949997,85.12733775000379,53399.35584576001 2025-04-23,20:28:07.000,113,11066038,13965,0,1745440086,12941.307304299997,85.26127121999889,53399.29296168 2025-04-23,20:28:08.000,113,11066034,14125,0,1745440087,12941.212995959992,85.3881555600019,53399.25103896 2025-04-23,20:28:09.000,113,11066025,14165,0,1745440088,12941.044588209996,85.56438381000044,53399.265013200005 2025-04-23,20:28:10.000,113,11066064,14205,0,1745440089,12940.903125699995,85.81110335999983,53399.24405184 2025-04-23,20:28:11.000,113,11066010,14165,0,1745440090,12940.73471795,86.06487203999859,53399.22309048 2025-04-23,20:28:12.000,113,11066040,13965,0,1745440091,12940.546101269989,86.32568985000398,53399.1252708 2025-04-23,20:28:13.000,113,11066051,14005,0,1745440092,12940.370957209998,86.55126200999803,53399.1252708 2025-04-23,20:28:14.000,113,11066077,14125,0,1745440093,12940.222758390002,86.74158852000255,53399.097322320005 2025-04-23,20:28:15.000,113,11066038,13885,0,1745440094,12940.034141709992,86.86142372999893,53399.06937384001 2025-04-23,20:28:16.000,113,11066026,14165,0,1745440095,12939.89941551,86.91781677000108,53399.07636096 2025-04-23,20:28:17.000,113,11066031,13965,0,1745440096,12939.784898239996,86.94601328999852,53398.99950264001 2025-04-23,20:28:18.000,113,11066036,13885,0,1745440097,12939.67711728,86.97420981000323,53398.929631440005 2025-04-23,20:28:19.000,113,11066056,13685,0,1745440098,12939.643435729995,86.92486590000044,53398.90168296001 2025-04-23,20:28:20.000,113,11066041,13725,0,1745440099,12939.683853589995,86.79093242999807,53398.86674736 2025-04-23,20:28:21.000,113,11066016,14125,0,1745440100,12939.757953,86.61470417999953,53398.83181176001 2025-04-23,20:28:22.000,113,11066034,14005,0,1745440101,12939.87920658,86.48077071000444,53398.86674736 2025-04-23,20:28:23.000,113,11065997,13965,0,1745440102,12940.067823259997,86.29749332999927,53398.859760240004 2025-04-23,20:28:24.000,113,11066042,13885,0,1745440103,12940.350748279998,86.16355986000417,53398.845786 2025-04-23,20:28:25.000,113,11066028,13845,0,1745440104,12940.579782819994,86.01552813000308,53398.83879888 2025-04-23,20:28:26.000,113,11066031,14125,0,1745440105,12940.8357626,85.90979117999814,53398.83879888 2025-04-23,20:28:27.000,113,11066082,14205,0,1745440106,12941.05132451999,85.90979117999814,53398.81783752 2025-04-23,20:28:28.000,113,11066043,13725,0,1745440107,12941.273622749992,85.8815946600007,53398.845786 2025-04-23,20:28:29.000,113,11066018,14085,0,1745440108,12941.428557879997,85.96618422000029,53398.88770872 2025-04-23,20:28:30.000,113,11066035,14045,0,1745440109,12941.428557879997,86.03667552000115,53398.88770872 2025-04-23,20:28:31.000,113,11066006,13965,0,1745440110,12941.442030500002,86.14946159999818,53398.89469584 2025-04-23,20:28:32.000,113,11066051,14045,0,1745440111,12941.300567990002,86.25519855000312,53398.859760240004 2025-04-23,20:28:33.000,113,11066029,14085,0,1745440112,12941.145632859996,86.42437767000229,53398.86674736 2025-04-23,20:28:34.000,113,11066064,13845,0,1745440113,12940.923334629995,86.57240940000338,53398.880721600006 2025-04-23,20:28:35.000,113,11066026,14045,0,1745440114,12940.680827469994,86.73453939000319,53398.824824639996 2025-04-23,20:28:36.000,113,11066066,14045,0,1745440115,12940.451792929998,86.86142372999893,53398.78988904 2025-04-23,20:28:37.000,113,11066035,13885,0,1745440116,12940.276648869993,86.99535720000131,53398.78988904 2025-04-23,20:28:38.000,113,11066082,13885,0,1745440117,12940.195813149992,87.13633980000304,53398.761940560005 2025-04-23,20:28:39.000,113,11066062,13845,0,1745440118,12940.135186359992,87.22092936000263,53398.70604360001 2025-04-23,20:28:40.000,113,11066009,13845,0,1745440119,12940.155395289992,87.30551892000221,53398.73399208001 2025-04-23,20:28:41.000,113,11066043,13885,0,1745440120,12940.209285769997,87.30551892000221,53398.75495344001 2025-04-23,20:28:42.000,113,11066023,13885,0,1745440121,12940.377693519993,87.29846979000286,53398.73399208001 2025-04-23,20:28:43.000,113,11066054,14285,0,1745440122,12940.552837579999,87.24912588000007,53398.74796632 2025-04-23,20:28:44.000,113,11066021,13845,0,1745440123,12940.81555367,87.19978197000455,53398.75495344001 2025-04-23,20:28:45.000,113,11066069,13845,0,1745440124,12941.05806083,87.12224154000432,53398.78290192001 2025-04-23,20:28:46.000,113,11066061,13765,0,1745440125,12941.327513229997,87.05175024000346,53398.810850400005 2025-04-23,20:28:47.000,113,11066020,14045,0,1745440126,12941.489184669997,87.00240633000067,53398.83879888 2025-04-23,20:28:48.000,113,11066076,13805,0,1745440127,12941.691273969998,86.95306241999788,53398.83181176001 2025-04-23,20:28:49.000,113,11066106,14125,0,1745440128,12941.832736479999,86.92486590000044,53398.86674736 2025-04-23,20:28:50.000,113,11066085,13965,0,1745440129,12941.97419899,86.84732547000021,53398.929631440005 2025-04-23,20:28:51.000,113,11066038,13965,0,1745440130,12942.04829839999,86.79093242999807,53398.992515519996 2025-04-23,20:28:52.000,113,11066064,13925,0,1745440131,12942.06850732999,86.74158852000255,53399.01347688 2025-04-23,20:28:53.000,113,11066037,13845,0,1745440132,12942.041562089995,86.67109722000168,53398.978541280005 2025-04-23,20:28:54.000,113,11066080,13965,0,1745440133,12941.95399006,86.5865076600021,53398.96456704 2025-04-23,20:28:55.000,113,11066063,14045,0,1745440134,12941.859681719994,86.48077071000444,53399.01347688 2025-04-23,20:28:56.000,113,11066072,13925,0,1745440135,12941.724955519989,86.38208288999886,53398.992515519996 2025-04-23,20:28:57.000,113,11066078,13805,0,1745440136,12941.563284080003,86.3397881100027,53398.96456704 2025-04-23,20:28:58.000,113,11066023,14045,0,1745440137,12941.455503119992,86.17765812000289,53398.96456704 2025-04-23,20:28:59.000,113,11066096,14045,0,1745440138,12941.374667399992,86.05077377999987,53398.929631440005 2025-04-23,20:29:00.000,113,11066021,13765,0,1745440139,12941.300567990002,85.86749640000198,53398.93661856 2025-04-23,20:29:01.000,113,11066073,14285,0,1745440140,12941.287095369997,85.62782598000194,53398.88770872 2025-04-23,20:29:02.000,113,11066027,14085,0,1745440141,12941.334249539992,85.54323642000236,53398.90168296001 2025-04-23,20:29:03.000,113,11066065,13685,0,1745440142,12941.401612640002,85.46569599000213,53398.9156572 2025-04-23,20:29:04.000,113,11066078,13965,0,1745440143,12941.529602529998,85.38110643000255,53398.880721600006 2025-04-23,20:29:05.000,113,11066004,14165,0,1745440144,12941.657592419993,85.45159773000341,53398.880721600006 2025-04-23,20:29:06.000,113,11066047,14085,0,1745440145,12941.82600016999,85.60667859000387,53398.9156572 2025-04-23,20:29:07.000,113,11066047,13885,0,1745440146,12941.96746267999,85.80405423000047,53398.9156572 2025-04-23,20:29:08.000,113,11066051,13885,0,1745440147,12942.09545257,86.06487203999859,53398.96456704 2025-04-23,20:29:09.000,113,11066046,13885,0,1745440148,12942.18976090999,86.35388637000142,53398.90168296001 2025-04-23,20:29:10.000,113,11066042,13885,0,1745440149,12942.27733294,86.67109722000168,53398.95757992 2025-04-23,20:29:11.000,113,11066067,13805,0,1745440150,12942.311014489991,86.96011155000451,53398.89469584 2025-04-23,20:29:12.000,113,11066076,13845,0,1745440151,12942.311014489991,87.28437153000414,53398.92264432001 2025-04-23,20:29:13.000,113,11066039,14165,0,1745440152,12942.27733294,87.53109108000353,53398.9855284 2025-04-23,20:29:14.000,113,11066036,13885,0,1745440153,12942.25038769999,87.72141759000078,53398.95059280001 2025-04-23,20:29:15.000,113,11066017,14405,0,1745440154,12942.20996983999,87.86944932000188,53398.95757992 2025-04-23,20:29:16.000,113,11066052,14205,0,1745440155,12942.17628829,88.01043192000361,53398.95757992 2025-04-23,20:29:17.000,113,11066047,14045,0,1745440156,12942.12913411999,88.08797235000384,53398.96456704 2025-04-23,20:29:18.000,113,11066083,14045,0,1745440157,12942.081979949995,88.08797235000384,53398.9156572 2025-04-23,20:29:19.000,113,11066042,13965,0,1745440158,12942.02808946999,88.11616887000127,53398.96456704 2025-04-23,20:29:20.000,113,11066058,14005,0,1745440159,12942.021353159995,88.02453018000233,53398.9855284 2025-04-23,20:29:21.000,113,11066023,14005,0,1745440160,12942.06850732999,87.97518626999954,53398.99950264001 2025-04-23,20:29:22.000,113,11066035,14245,0,1745440161,12942.12913411999,87.92584236000403,53398.95059280001 2025-04-23,20:29:23.000,113,11066011,14045,0,1745440162,12942.25712401,87.82010540999909,53398.90867008 2025-04-23,20:29:24.000,113,11066042,13885,0,1745440163,12942.358168660001,87.72141759000078,53398.95059280001 2025-04-23,20:29:25.000,113,11066051,14125,0,1745440164,12942.499631170002,87.61568064000312,53399.027451120004 2025-04-23,20:29:26.000,113,11066011,14085,0,1745440165,12942.627621059997,87.48174717000074,53399.027451120004 2025-04-23,20:29:27.000,113,11066054,14125,0,1745440166,12942.762347260003,87.3901084800018,53399.027451120004 2025-04-23,20:29:28.000,113,11066020,13965,0,1745440167,12942.890337149998,87.21388023000327,53399.0553996 2025-04-23,20:29:29.000,113,11066050,14125,0,1745440168,12942.984645489989,87.07289763000153,53399.11129656 2025-04-23,20:29:30.000,113,11066051,13965,0,1745440169,12942.998118109994,86.87552198999765,53399.15321928 2025-04-23,20:29:31.000,113,11066049,13845,0,1745440170,12943.052008589999,86.6851954800004,53399.20212912 2025-04-23,20:29:32.000,113,11066043,13925,0,1745440171,12943.06548120999,86.4737215799978,53399.11129656 2025-04-23,20:29:33.000,113,11066021,14005,0,1745440172,12943.011590729999,86.30454245999863,53399.15321928 2025-04-23,20:29:34.000,113,11066019,13845,0,1745440173,12942.930755009998,86.14241246999882,53399.18116776 2025-04-23,20:29:35.000,113,11066047,14125,0,1745440174,12942.822974049988,86.01552813000308,53399.195142000004 2025-04-23,20:29:36.000,113,11065992,13725,0,1745440175,12942.728665709998,85.93798770000285,53399.13225792 2025-04-23,20:29:37.000,113,11066023,13965,0,1745440176,12942.593939509992,85.90274204999878,53399.15321928 2025-04-23,20:29:38.000,113,11066076,13965,0,1745440177,12942.472685929992,85.92388944000413,53399.11129656 2025-04-23,20:29:39.000,113,11065974,14205,0,1745440178,12942.378377590001,86.00142987000436,53399.09033520001 2025-04-23,20:29:40.000,113,11066039,13965,0,1745440179,12942.324487109996,86.08601943000394,53399.04142536001 2025-04-23,20:29:41.000,113,11066026,14285,0,1745440180,12942.351432349991,86.21290376999968,53399.06937384001 2025-04-23,20:29:42.000,113,11066015,14005,0,1745440181,12942.344696039996,86.36798463000014,53399.09033520001 2025-04-23,20:29:43.000,113,11066039,14005,0,1745440182,12942.398586520001,86.46667244999844,53399.01347688 2025-04-23,20:29:44.000,113,11066049,13965,0,1745440183,12942.465949619997,86.51601636000123,53399.1252708 2025-04-23,20:29:45.000,113,11066061,14205,0,1745440184,12942.600675820002,86.53716374999931,53399.11828368001 2025-04-23,20:29:46.000,113,11066058,14245,0,1745440185,12942.708456779998,86.51601636000123,53399.097322320005 2025-04-23,20:29:47.000,113,11066037,14325,0,1745440186,12942.876864529993,86.45962331999908,53399.11129656 2025-04-23,20:29:48.000,113,11066021,13845,0,1745440187,12942.991381799999,86.45257418999972,53399.097322320005 2025-04-23,20:29:49.000,113,11066022,13765,0,1745440188,12943.17326217,86.41027941000357,53399.18815488001 2025-04-23,20:29:50.000,113,11066020,13845,0,1745440189,12943.29451575,86.38913201999821,53399.18815488001 2025-04-23,20:29:51.000,113,11066007,13925,0,1745440190,12943.31472468,86.43142680000165,53399.22309048 2025-04-23,20:29:52.000,113,11066027,13885,0,1745440191,12943.29451575,86.438475930001,53399.20911624001 2025-04-23,20:29:53.000,113,11066065,14085,0,1745440192,12943.27430682,86.44552506000036,53399.18116776 2025-04-23,20:29:54.000,113,11066023,13965,0,1745440193,12943.220416339995,86.4737215799978,53399.18116776 2025-04-23,20:29:55.000,113,11066040,13845,0,1745440194,12943.139580619994,86.50896723000187,53399.25103896 2025-04-23,20:29:56.000,113,11066038,14045,0,1745440195,12943.038535969994,86.53011461999995,53399.195142000004 2025-04-23,20:29:57.000,113,11066036,13925,0,1745440196,12942.910546079998,86.56536027000402,53399.2300776 2025-04-23,20:29:58.000,113,11066046,13885,0,1745440197,12942.822974049988,86.56536027000402,53399.2300776 2025-04-23,20:29:59.000,113,11066095,13885,0,1745440198,12942.748874639998,86.60060592000082,53399.2300776 2025-04-23,20:30:00.000,113,11066021,14045,0,1745440199,12942.715193089993,86.64290070000425,53399.265013200005 2025-04-23,20:30:01.000,113,11065995,13845,0,1745440200,12942.728665709998,86.6499498300036,53399.27898744 2025-04-23,20:30:02.000,113,11066018,13685,0,1745440201,12942.708456779998,86.66404809000232,53399.2300776 2025-04-23,20:30:03.000,113,11066001,13925,0,1745440202,12942.715193089993,86.64290070000425,53399.24405184 2025-04-23,20:30:04.000,113,11065988,14085,0,1745440203,12942.742138330002,86.6499498300036,53399.23706472001 2025-04-23,20:30:05.000,113,11066020,14005,0,1745440204,12942.755610949993,86.64290070000425,53399.25103896 2025-04-23,20:30:06.000,113,11066000,14085,0,1745440205,12942.802765119988,86.59355679000146,53399.28597456001 2025-04-23,20:30:07.000,113,11065987,13965,0,1745440206,12942.856655599993,86.53011461999995,53399.265013200005 2025-04-23,20:30:08.000,113,11065997,14085,0,1745440207,12942.816237739993,86.44552506000036,53399.18815488001 2025-04-23,20:30:09.000,113,11065968,14285,0,1745440208,12942.876864529993,86.39618115000485,53399.216103360006 2025-04-23,20:30:10.000,113,11065975,14085,0,1745440209,12942.903809769989,86.26929681000183,53399.20212912 2025-04-23,20:30:11.000,113,11065997,14245,0,1745440210,12942.883600839989,86.18470725000225,53399.20212912 2025-04-23,20:30:12.000,113,11066004,14165,0,1745440211,12942.822974049988,86.10716682000202,53399.20212912 2025-04-23,20:30:13.000,113,11066071,14125,0,1745440212,12942.775819879993,86.04372465000051,53399.20911624001 2025-04-23,20:30:14.000,113,11066023,14165,0,1745440213,12942.674775229993,85.99438073999772,53399.1252708 2025-04-23,20:30:15.000,113,11065978,14005,0,1745440214,12942.614148439992,85.90979117999814,53399.15321928 2025-04-23,20:30:16.000,113,11065999,13965,0,1745440215,12942.465949619997,85.8815946600007,53399.160206399996 2025-04-23,20:30:17.000,113,11066029,13845,0,1745440216,12942.378377590001,85.90274204999878,53399.18815488001 2025-04-23,20:30:18.000,113,11066016,14245,0,1745440217,12942.290805559991,85.87454553000134,53399.146232160005 2025-04-23,20:30:19.000,113,11066009,14085,0,1745440218,12942.183024599995,85.8815946600007,53399.146232160005 2025-04-23,20:30:20.000,113,11065970,14045,0,1745440219,12942.12913411999,85.89569291999942,53399.18815488001 2025-04-23,20:30:21.000,113,11066031,13885,0,1745440220,12942.122397809995,85.8815946600007,53399.17418064 2025-04-23,20:30:22.000,113,11066002,14125,0,1745440221,12942.1156615,85.87454553000134,53399.16719352001 2025-04-23,20:30:23.000,113,11065992,14125,0,1745440222,12942.17628829,85.90274204999878,53399.160206399996 2025-04-23,20:30:24.000,113,11066011,14005,0,1745440223,12942.351432349991,85.93798770000285,53399.11828368001 2025-04-23,20:30:25.000,113,11066001,13965,0,1745440224,12942.486158549997,85.980282479999,53399.13924504001 2025-04-23,20:30:26.000,113,11066049,13925,0,1745440225,12942.634357369992,86.05782290999923,53399.1252708 2025-04-23,20:30:27.000,113,11065988,13965,0,1745440226,12942.822974049988,86.14946159999818,53399.13225792 2025-04-23,20:30:28.000,113,11065993,14245,0,1745440227,12943.011590729999,86.21290376999968,53399.17418064 2025-04-23,20:30:29.000,113,11066030,13725,0,1745440228,12943.200207409995,86.31864072000462,53399.18116776 2025-04-23,20:30:30.000,113,11066020,13765,0,1745440229,12943.301252059995,86.438475930001,53399.265013200005 2025-04-23,20:30:31.000,113,11065972,14085,0,1745440230,12943.38882408999,86.50191810000251,53399.216103360006 2025-04-23,20:30:32.000,113,11066044,13725,0,1745440231,12943.36861515999,86.57945853000274,53399.195142000004 2025-04-23,20:30:33.000,113,11065971,13885,0,1745440232,12943.29451575,86.67109722000168,53399.27200032 2025-04-23,20:30:34.000,113,11066027,14165,0,1745440233,12943.15305324,86.6851954800004,53399.23706472001 2025-04-23,20:30:35.000,113,11066012,14245,0,1745440234,12942.964436559989,86.6499498300036,53399.16719352001 2025-04-23,20:30:36.000,113,11066001,14125,0,1745440235,12942.762347260003,86.6499498300036,53399.16719352001 2025-04-23,20:30:37.000,113,11066004,13925,0,1745440236,12942.587203199997,86.56536027000402,53399.18116776 2025-04-23,20:30:38.000,113,11066018,13925,0,1745440237,12942.351432349991,86.41732854000293,53399.17418064 2025-04-23,20:30:39.000,113,11065988,13885,0,1745440238,12942.162815669995,86.32568985000398,53399.18815488001 2025-04-23,20:30:40.000,113,11065999,13965,0,1745440239,12941.97419899,86.15651073000481,53399.13225792 2025-04-23,20:30:41.000,113,11066013,14245,0,1745440240,12941.819263859994,86.0296263900018,53399.07636096 2025-04-23,20:30:42.000,113,11066027,14045,0,1745440241,12941.758637069994,85.90979117999814,53399.1252708 2025-04-23,20:30:43.000,113,11066009,14045,0,1745440242,12941.718219209994,85.75471031999768,53399.06937384001 2025-04-23,20:30:44.000,113,11066014,14085,0,1745440243,12941.738428139994,85.59258032999787,53399.11828368001 2025-04-23,20:30:45.000,113,11065990,14165,0,1745440244,12941.792318619999,85.44454860000405,53399.11129656 2025-04-23,20:30:46.000,113,11065969,14285,0,1745440245,12941.873154339999,85.33881164999912,53399.1252708 2025-04-23,20:30:47.000,113,11065984,14165,0,1745440246,12941.98767160999,85.24717296000017,53399.08334808 2025-04-23,20:30:48.000,113,11066009,14245,0,1745440247,12942.061771019995,85.16963252999994,53399.0553996 2025-04-23,20:30:49.000,113,11065982,14245,0,1745440248,12942.16955197999,85.09209209999972,53399.03443824 2025-04-23,20:30:50.000,113,11066000,14125,0,1745440249,12942.203233529995,85.09209209999972,53399.07636096 2025-04-23,20:30:51.000,113,11066059,13965,0,1745440250,12942.19649722,85.06389558000228,53399.06937384001 2025-04-23,20:30:52.000,113,11066015,14285,0,1745440251,12942.1156615,85.07094471000164,53399.03443824 2025-04-23,20:30:53.000,113,11065996,14085,0,1745440252,12942.061771019995,85.09914122999908,53398.992515519996 2025-04-23,20:30:54.000,113,11066024,13885,0,1745440253,12941.920308509994,85.19782905000466,53398.97155416001 2025-04-23,20:30:55.000,113,11065996,14045,0,1745440254,12941.772109689999,85.29651687000296,53398.9855284 2025-04-23,20:30:56.000,113,11066035,14045,0,1745440255,12941.576756699993,85.3881555600019,53398.96456704 2025-04-23,20:30:57.000,113,11065987,14165,0,1745440256,12941.421821570002,85.54323642000236,53398.92264432001 2025-04-23,20:30:58.000,113,11065988,13925,0,1745440257,12941.320776920002,85.71946467000089,53398.880721600006 2025-04-23,20:30:59.000,113,11065986,14045,0,1745440258,12941.206259649996,85.86044727000262,53398.880721600006 2025-04-23,20:31:00.000,113,11065976,13925,0,1745440259,12941.219732270001,85.99438073999772,53398.83181176001 2025-04-23,20:31:01.000,113,11065986,14045,0,1745440260,12941.239941200001,86.0930685600033,53398.88770872 2025-04-23,20:31:02.000,113,11066019,13885,0,1745440261,12941.340985850002,86.26224768000247,53398.810850400005 2025-04-23,20:31:03.000,113,11065990,14085,0,1745440262,12941.495920979993,86.30454245999863,53398.81783752 2025-04-23,20:31:04.000,113,11066036,13845,0,1745440263,12941.657592419993,86.36798463000014,53398.76892768 2025-04-23,20:31:05.000,113,11066020,13765,0,1745440264,12941.84620909999,86.36798463000014,53398.79687616 2025-04-23,20:31:06.000,113,11065973,13885,0,1745440265,12942.001144229995,86.34683724000206,53398.7759148 2025-04-23,20:31:07.000,113,11066002,14045,0,1745440266,12942.061771019995,86.36093550000078,53398.75495344001 2025-04-23,20:31:08.000,113,11066021,13925,0,1745440267,12942.1156615,86.31864072000462,53398.761940560005 2025-04-23,20:31:09.000,113,11066021,13965,0,1745440268,12942.13587043,86.38913201999821,53398.78290192001 2025-04-23,20:31:10.000,113,11066014,13765,0,1745440269,12942.03482578,86.3750337599995,53398.7409792 2025-04-23,20:31:11.000,113,11066028,14245,0,1745440270,12941.82600016999,86.40323028000421,53398.72001784 2025-04-23,20:31:12.000,113,11065990,13805,0,1745440271,12941.650856109998,86.45962331999908,53398.713030720006 2025-04-23,20:31:13.000,113,11066016,14085,0,1745440272,12941.415085259992,86.4878198400038,53398.692069360004 2025-04-23,20:31:14.000,113,11066034,13845,0,1745440273,12941.219732270001,86.56536027000402,53398.68508224001 2025-04-23,20:31:15.000,113,11065971,14085,0,1745440274,12941.03111558999,86.5865076600021,53398.70604360001 2025-04-23,20:31:16.000,113,11065971,13965,0,1745440275,12940.822289979995,86.60060592000082,53398.58027544 2025-04-23,20:31:17.000,113,11066042,13725,0,1745440276,12940.653882229999,86.60060592000082,53398.48944288001 2025-04-23,20:31:18.000,113,11065957,14045,0,1745440277,12940.593255439999,86.57945853000274,53398.48944288001 2025-04-23,20:31:19.000,113,11065959,13845,0,1745440278,12940.552837579999,86.4737215799978,53398.51040424 2025-04-23,20:31:20.000,113,11065989,14245,0,1745440279,12940.586519129989,86.38208288999886,53398.44053304 2025-04-23,20:31:21.000,113,11066015,14045,0,1745440280,12940.653882229999,86.26929681000183,53398.48944288001 2025-04-23,20:31:22.000,113,11065980,14045,0,1745440281,12940.72798163999,86.1283142100001,53398.545339840006 2025-04-23,20:31:23.000,113,11066021,13965,0,1745440282,12940.95027986999,86.0296263900018,53398.51040424 2025-04-23,20:31:24.000,113,11066027,14125,0,1745440283,12941.05132451999,85.92388944000413,53398.55931408 2025-04-23,20:31:25.000,113,11065995,14165,0,1745440284,12941.212995959992,85.80405423000047,53398.61521104001 2025-04-23,20:31:26.000,113,11066034,14085,0,1745440285,12941.374667399992,85.6701207599981,53398.50341712 2025-04-23,20:31:27.000,113,11065996,14405,0,1745440286,12941.509393599998,85.52913816000364,53398.41957168001 2025-04-23,20:31:28.000,113,11066019,13845,0,1745440287,12941.536338839993,85.38110643000255,53398.44053304 2025-04-23,20:31:29.000,113,11065954,14045,0,1745440288,12941.617174559993,85.34586077999847,53398.43354592 2025-04-23,20:31:30.000,113,11065942,14085,0,1745440289,12941.610438249998,85.26127121999889,53398.4614944 2025-04-23,20:31:31.000,113,11065949,13925,0,1745440290,12941.603701939988,85.18373078999866,53398.48245576 2025-04-23,20:31:32.000,113,11066011,13965,0,1745440291,12941.549811459998,85.1766816599993,53398.46848152001 2025-04-23,20:31:33.000,113,11066005,14245,0,1745440292,12941.482448360002,85.1766816599993,53398.475468640005 2025-04-23,20:31:34.000,113,11065990,14325,0,1745440293,12941.415085259992,85.19077991999802,53398.41258456 2025-04-23,20:31:35.000,113,11066004,13885,0,1745440294,12941.300567990002,85.19077991999802,53398.41258456 2025-04-23,20:31:36.000,113,11065999,14325,0,1745440295,12941.239941200001,85.26832034999825,53398.34970048001 2025-04-23,20:31:37.000,113,11066007,14245,0,1745440296,12941.165841789996,85.29651687000296,53398.36367472 2025-04-23,20:31:38.000,113,11066048,13885,0,1745440297,12940.99743404,85.3881555600019,53398.356687600004 2025-04-23,20:31:39.000,113,11066001,14245,0,1745440298,12940.8357626,85.45864686000277,53398.32175200001 2025-04-23,20:31:40.000,113,11065954,14245,0,1745440299,12940.721245329994,85.536187290003,53398.29380352 2025-04-23,20:31:41.000,113,11066029,14085,0,1745440300,12940.640409609994,85.64192424000066,53398.27982928001 2025-04-23,20:31:42.000,113,11065980,14205,0,1745440301,12940.546101269989,85.71946467000089,53398.32175200001 2025-04-23,20:31:43.000,113,11065991,14205,0,1745440302,12940.519156029994,85.81815248999919,53398.258867920005 2025-04-23,20:31:44.000,113,11065977,14165,0,1745440303,12940.478738169993,85.8815946600007,53398.2169452 2025-04-23,20:31:45.000,113,11065942,13925,0,1745440304,12940.546101269989,85.98733160999836,53398.11912552 2025-04-23,20:31:46.000,113,11065946,14245,0,1745440305,12940.559573889994,86.04372465000051,53398.07021568 2025-04-23,20:31:47.000,113,11065938,13885,0,1745440306,12940.620200679994,86.13536333999946,53398.11912552 2025-04-23,20:31:48.000,113,11065985,14205,0,1745440307,12940.680827469994,86.17765812000289,53398.07021568 2025-04-23,20:31:49.000,113,11066014,13845,0,1745440308,12940.75492688,86.17765812000289,53398.021305840004 2025-04-23,20:31:50.000,113,11066028,14165,0,1745440309,12940.74819056999,86.1917563800016,53398.021305840004 2025-04-23,20:31:51.000,113,11066015,14085,0,1745440310,12940.802081049995,86.1917563800016,53398.03528008001 2025-04-23,20:31:52.000,113,11066017,14165,0,1745440311,12940.8357626,86.14241246999882,53398.10515128 2025-04-23,20:31:53.000,113,11065949,14205,0,1745440312,12940.822289979995,86.14241246999882,53398.140086880005 2025-04-23,20:31:54.000,113,11066007,14005,0,1745440313,12940.87618046,86.1283142100001,53398.0772028 2025-04-23,20:31:55.000,113,11066009,14045,0,1745440314,12940.88965307999,86.0930685600033,53398.021305840004 2025-04-23,20:31:56.000,113,11065998,13965,0,1745440315,12940.903125699995,86.07192116999795,53398.01431872001 2025-04-23,20:31:57.000,113,11066003,14325,0,1745440316,12940.983961419995,86.03667552000115,53398.021305840004 2025-04-23,20:31:58.000,113,11065942,13845,0,1745440317,12941.03111558999,85.97323334999965,53398.06322856001 2025-04-23,20:31:59.000,113,11065984,14125,0,1745440318,12941.192787029991,85.95208596000157,53398.01431872001 2025-04-23,20:32:00.000,113,11065943,13965,0,1745440319,12941.226468579996,85.93093857000349,53398.03528008001 2025-04-23,20:32:01.000,113,11065982,14125,0,1745440320,12941.361194780002,85.80405423000047,53397.99335736001 2025-04-23,20:32:02.000,113,11066014,13965,0,1745440321,12941.495920979993,85.71241554000153,53398.07021568 2025-04-23,20:32:03.000,113,11065986,14325,0,1745440322,12941.610438249998,85.6348751100013,53398.12611264 2025-04-23,20:32:04.000,113,11066025,14005,0,1745440323,12941.731691829998,85.52913816000364,53398.11213840001 2025-04-23,20:32:05.000,113,11065965,13965,0,1745440324,12941.751900759999,85.47274512000149,53398.13309976001 2025-04-23,20:32:06.000,113,11066001,13845,0,1745440325,12941.785582309989,85.4234012099987,53398.16803536 2025-04-23,20:32:07.000,113,11065978,14045,0,1745440326,12941.772109689999,85.44454860000405,53398.15406112001 2025-04-23,20:32:08.000,113,11066011,13885,0,1745440327,12941.758637069994,85.47274512000149,53398.20297096001 2025-04-23,20:32:09.000,113,11066026,14405,0,1745440328,12941.751900759999,85.50094163999893,53398.22393232 2025-04-23,20:32:10.000,113,11066000,14045,0,1745440329,12941.657592419993,85.58553119999851,53398.20297096001 2025-04-23,20:32:11.000,113,11066018,14245,0,1745440330,12941.563284080003,85.70536641000217,53398.188996720004 2025-04-23,20:32:12.000,113,11066000,13885,0,1745440331,12941.509393599998,85.83225074999791,53398.17502248 2025-04-23,20:32:13.000,113,11065970,14165,0,1745440332,12941.442030500002,85.97323334999965,53398.15406112001 2025-04-23,20:32:14.000,113,11066019,13725,0,1745440333,12941.361194780002,86.07192116999795,53398.18200960001 2025-04-23,20:32:15.000,113,11066007,14085,0,1745440334,12941.287095369997,86.14241246999882,53398.147074 2025-04-23,20:32:16.000,113,11065990,14205,0,1745440335,12941.253413819992,86.1917563800016,53398.188996720004 2025-04-23,20:32:17.000,113,11065987,13805,0,1745440336,12941.239941200001,86.21290376999968,53398.20297096001 2025-04-23,20:32:18.000,113,11065995,14085,0,1745440337,12941.192787029991,86.14241246999882,53398.15406112001 2025-04-23,20:32:19.000,113,11065940,14045,0,1745440338,12941.233204889992,86.07192116999795,53398.188996720004 2025-04-23,20:32:20.000,113,11065963,14125,0,1745440339,12941.260150130001,85.97323334999965,53398.16803536 2025-04-23,20:32:21.000,113,11066014,14245,0,1745440340,12941.266886439997,85.8463490100039,53398.17502248 2025-04-23,20:32:22.000,113,11065996,14005,0,1745440341,12941.300567990002,85.80405423000047,53398.19598384 2025-04-23,20:32:23.000,113,11065983,13885,0,1745440342,12941.287095369997,85.73356292999961,53398.2169452 2025-04-23,20:32:24.000,113,11065983,13965,0,1745440343,12941.206259649996,85.72651380000025,53398.22393232 2025-04-23,20:32:25.000,113,11065927,14125,0,1745440344,12941.172578099991,85.81110335999983,53398.24489368 2025-04-23,20:32:26.000,113,11065990,14085,0,1745440345,12941.111951309991,85.88864379000006,53398.18200960001 2025-04-23,20:32:27.000,113,11065965,13885,0,1745440346,12941.0378519,85.98733160999836,53398.18200960001 2025-04-23,20:32:28.000,113,11065985,14205,0,1745440347,12940.943543559995,86.15651073000481,53398.16803536 2025-04-23,20:32:29.000,113,11065980,13965,0,1745440348,12940.95027986999,86.24814942000376,53398.188996720004 2025-04-23,20:32:30.000,113,11065952,14125,0,1745440349,12940.882916769995,86.35388637000142,53398.147074 2025-04-23,20:32:31.000,113,11065984,13885,0,1745440350,12940.84923521999,86.38913201999821,53398.12611264 2025-04-23,20:32:32.000,113,11065954,14005,0,1745440351,12940.8357626,86.36798463000014,53398.091177040005 2025-04-23,20:32:33.000,113,11066021,14165,0,1745440352,12940.81555367,86.26929681000183,53398.12611264 2025-04-23,20:32:34.000,113,11065962,13685,0,1745440353,12940.781872119995,86.14241246999882,53398.140086880005 2025-04-23,20:32:35.000,113,11065966,14045,0,1745440354,12940.74819056999,85.95913509000093,53398.09816416 2025-04-23,20:32:36.000,113,11065983,14325,0,1745440355,12940.741454259994,85.76175945000432,53398.042267200006 2025-04-23,20:32:37.000,113,11065998,13885,0,1745440356,12940.68756377999,85.54323642000236,53398.06322856001 2025-04-23,20:32:38.000,113,11065989,14365,0,1745440357,12940.620200679994,85.3247133900004,53398.03528008001 2025-04-23,20:32:39.000,113,11065965,13885,0,1745440358,12940.552837579999,85.19077991999802,53398.06322856001 2025-04-23,20:32:40.000,113,11065974,14205,0,1745440359,12940.445056619988,85.077993840001,53397.98637024001 2025-04-23,20:32:41.000,113,11065973,14005,0,1745440360,12940.344011970003,85.0427481900042,53397.88855056 2025-04-23,20:32:42.000,113,11065992,14005,0,1745440361,12940.249703629997,85.0427481900042,53397.923486160005 2025-04-23,20:32:43.000,113,11065989,13645,0,1745440362,12940.155395289992,85.06389558000228,53397.86758920001 2025-04-23,20:32:44.000,113,11065951,14005,0,1745440363,12940.081295880002,85.15553427000123,53397.8326536 2025-04-23,20:32:45.000,113,11065966,13925,0,1745440364,12940.000460160001,85.27536948000488,53397.8326536 2025-04-23,20:32:46.000,113,11065962,14165,0,1745440365,12939.89941551,85.43045033999806,53397.82566648001 2025-04-23,20:32:47.000,113,11065998,14085,0,1745440366,12939.83205240999,85.55733468000108,53397.82566648001 2025-04-23,20:32:48.000,113,11066018,14205,0,1745440367,12939.757953,85.6842190200041,53397.82566648001 2025-04-23,20:32:49.000,113,11065970,14365,0,1745440368,12939.69058989999,85.81815248999919,53397.853614960004 2025-04-23,20:32:50.000,113,11065995,13885,0,1745440369,12939.63669942,85.91684031000477,53397.7627824 2025-04-23,20:32:51.000,113,11065985,13925,0,1745440370,12939.58954524999,86.00142987000436,53397.71387256 2025-04-23,20:32:52.000,113,11065974,14325,0,1745440371,12939.52891845999,86.05077377999987,53397.64400136 2025-04-23,20:32:53.000,113,11065977,14325,0,1745440372,12939.47502798,86.15651073000481,53397.6929112 2025-04-23,20:32:54.000,113,11065982,13885,0,1745440373,12939.414401189999,86.21995289999904,53397.67893696001 2025-04-23,20:32:55.000,113,11065966,14005,0,1745440374,12939.306620229989,86.24814942000376,53397.61605288 2025-04-23,20:32:56.000,113,11065988,14005,0,1745440375,12939.299883919994,86.33273898000334,53397.58111728001 2025-04-23,20:32:57.000,113,11065996,13885,0,1745440376,12939.293147609998,86.3397881100027,53397.56015592001 2025-04-23,20:32:58.000,113,11065998,13765,0,1745440377,12939.326829159989,86.39618115000485,53397.50425896 2025-04-23,20:32:59.000,113,11065961,13845,0,1745440378,12939.367247019989,86.41027941000357,53397.46233624001 2025-04-23,20:33:00.000,113,11065968,13885,0,1745440379,12939.414401189999,86.46667244999844,53397.469323360005 2025-04-23,20:33:01.000,113,11065991,14165,0,1745440380,12939.481764289994,86.53716374999931,53397.47631048 2025-04-23,20:33:02.000,113,11065918,13885,0,1745440381,12939.522182149994,86.53716374999931,53397.46233624001 2025-04-23,20:33:03.000,113,11065980,14085,0,1745440382,12939.54912738999,86.57945853000274,53397.448362 2025-04-23,20:33:04.000,113,11066022,14125,0,1745440383,12939.623226799995,86.64290070000425,53397.448362 2025-04-23,20:33:05.000,113,11065965,13885,0,1745440384,12939.683853589995,86.69224460999976,53397.46233624001 2025-04-23,20:33:06.000,113,11065976,13965,0,1745440385,12939.704062519995,86.74863765000191,53397.43438776 2025-04-23,20:33:07.000,113,11065978,14325,0,1745440386,12939.704062519995,86.79093242999807,53397.33656808 2025-04-23,20:33:08.000,113,11065983,14045,0,1745440387,12939.69732621,86.896669380003,53397.34355520001 2025-04-23,20:33:09.000,113,11066009,13805,0,1745440388,12939.65017203999,86.97420981000323,53397.32259384001 2025-04-23,20:33:10.000,113,11065933,14165,0,1745440389,12939.643435729995,87.01650458999939,53397.39945216 2025-04-23,20:33:11.000,113,11065980,14365,0,1745440390,12939.603017869995,87.0799467600009,53397.3086196 2025-04-23,20:33:12.000,113,11065997,14205,0,1745440391,12939.603017869995,87.11519240999769,53397.32259384001 2025-04-23,20:33:13.000,113,11065956,13925,0,1745440392,12939.582808939995,87.15748719000112,53397.28765824 2025-04-23,20:33:14.000,113,11065972,14205,0,1745440393,12939.57607263,87.15043806000176,53397.25970976 2025-04-23,20:33:15.000,113,11065963,14245,0,1745440394,12939.562600009995,87.15748719000112,53397.301632480005 2025-04-23,20:33:16.000,113,11065974,13845,0,1745440395,12939.50870952999,87.09404501999961,53397.22477416001 2025-04-23,20:33:17.000,113,11065964,14285,0,1745440396,12939.461555359994,87.03765198000474,53397.25970976 2025-04-23,20:33:18.000,113,11065964,14005,0,1745440397,12939.461555359994,86.92486590000044,53397.25970976 2025-04-23,20:33:19.000,113,11065970,14125,0,1745440398,12939.414401189999,86.86847285999829,53397.2387484 2025-04-23,20:33:20.000,113,11065938,14005,0,1745440399,12939.394192259999,86.77683416999935,53397.26669688 2025-04-23,20:33:21.000,113,11065998,14245,0,1745440400,12939.347038089989,86.70634286999848,53397.252722640005 2025-04-23,20:33:22.000,113,11065963,14005,0,1745440401,12939.320092849994,86.66404809000232,53397.252722640005 2025-04-23,20:33:23.000,113,11065964,14285,0,1745440402,12939.286411299989,86.6499498300036,53397.22477416001 2025-04-23,20:33:24.000,113,11066013,14005,0,1745440403,12939.212311889998,86.6217533099989,53397.21079992 2025-04-23,20:33:25.000,113,11065944,13965,0,1745440404,12939.192102959998,86.67814635000104,53397.22477416001 2025-04-23,20:33:26.000,113,11065987,13885,0,1745440405,12939.158421409993,86.70634286999848,53397.17586432001 2025-04-23,20:33:27.000,113,11065934,13925,0,1745440406,12939.097794619993,86.7838832999987,53397.14092872 2025-04-23,20:33:28.000,113,11065995,14005,0,1745440407,12939.104530930003,86.86847285999829,53397.11298024 2025-04-23,20:33:29.000,113,11065983,13885,0,1745440408,12939.077585689993,86.896669380003,53397.09201888 2025-04-23,20:33:30.000,113,11065919,13965,0,1745440409,12939.016958899992,87.00240633000067,53397.085031760005 2025-04-23,20:33:31.000,113,11065989,13965,0,1745440410,12938.969804729997,87.0447011100041,53397.02913480001 2025-04-23,20:33:32.000,113,11065970,14245,0,1745440411,12938.915914249992,87.10814327999833,53397.04310904 2025-04-23,20:33:33.000,113,11065971,13925,0,1745440412,12938.929386869997,87.15043806000176,53397.085031760005 2025-04-23,20:33:34.000,113,11065951,13885,0,1745440413,12938.956332109992,87.21388023000327,53397.04310904 2025-04-23,20:33:35.000,113,11065935,13885,0,1745440414,12938.996749969992,87.27027326999814,53397.04310904 2025-04-23,20:33:36.000,113,11065994,14085,0,1745440415,12939.064113070002,87.30551892000221,53397.02214768 2025-04-23,20:33:37.000,113,11065930,14445,0,1745440416,12939.138212479993,87.37601022000308,53397.04310904 2025-04-23,20:33:38.000,113,11065938,13925,0,1745440417,12939.232520819998,87.4253541299986,53397.04310904 2025-04-23,20:33:39.000,113,11065934,14245,0,1745440418,12939.340301779994,87.49584542999946,53397.085031760005 2025-04-23,20:33:40.000,113,11065968,14005,0,1745440419,12939.42787380999,87.61568064000312,53397.07804464001 2025-04-23,20:33:41.000,113,11065931,14245,0,1745440420,12939.562600009995,87.74961410999822,53397.02913480001 2025-04-23,20:33:42.000,113,11065969,13885,0,1745440421,12939.65017203999,87.81305627999973,53397.02214768 2025-04-23,20:33:43.000,113,11065905,14245,0,1745440422,12939.69732621,87.89059670999995,53397.02913480001 2025-04-23,20:33:44.000,113,11065981,13885,0,1745440423,12939.744480379995,87.98928452999826,53397.05009616 2025-04-23,20:33:45.000,113,11065941,14125,0,1745440424,12939.81184347999,88.05272669999977,53397.10599312001 2025-04-23,20:33:46.000,113,11066002,14205,0,1745440425,12939.83205240999,88.08092322000448,53397.12695448001 2025-04-23,20:33:47.000,113,11065924,13965,0,1745440426,12939.83878872,88.11616887000127,53397.07105752 2025-04-23,20:33:48.000,113,11065949,14125,0,1745440427,12939.79837086,88.10911974000192,53397.0640704 2025-04-23,20:33:49.000,113,11065969,14085,0,1745440428,12939.73100775999,88.02453018000233,53397.18983856 2025-04-23,20:33:50.000,113,11065946,14085,0,1745440429,12939.65690835,87.97518626999954,53397.24573552001 2025-04-23,20:33:51.000,113,11065968,14205,0,1745440430,12939.59628156,87.93994062000274,53397.21079992 2025-04-23,20:33:52.000,113,11065964,13885,0,1745440431,12939.562600009995,87.92584236000403,53397.22477416001 2025-04-23,20:33:53.000,113,11065982,14205,0,1745440432,12939.501973219994,87.85535106000316,53397.22477416001 2025-04-23,20:33:54.000,113,11065992,14045,0,1745440433,12939.49523691,87.87649845000124,53397.26669688 2025-04-23,20:33:55.000,113,11065975,14005,0,1745440434,12939.49523691,87.8483019300038,53397.252722640005 2025-04-23,20:33:56.000,113,11065959,13805,0,1745440435,12939.542391079995,87.86240019000252,53397.21778704 2025-04-23,20:33:57.000,113,11065998,14085,0,1745440436,12939.59628156,87.82010540999909,53397.16189008 2025-04-23,20:33:58.000,113,11065943,13845,0,1745440437,12939.623226799995,87.86944932000188,53397.21079992 2025-04-23,20:33:59.000,113,11065963,14245,0,1745440438,12939.73774407,87.92584236000403,53397.21079992 2025-04-23,20:34:00.000,113,11065942,14005,0,1745440439,12939.75121668999,87.91174409999803,53397.133941600005 2025-04-23,20:34:01.000,113,11065967,14165,0,1745440440,12939.865733959996,87.90469496999867,53397.1688772 2025-04-23,20:34:02.000,113,11065918,14285,0,1745440441,12939.865733959996,87.87649845000124,53397.21079992 2025-04-23,20:34:03.000,113,11065946,14405,0,1745440442,12939.892679199991,87.89059670999995,53397.22477416001 2025-04-23,20:34:04.000,113,11065993,13965,0,1745440443,12939.980251230001,87.90469496999867,53397.182851440004 2025-04-23,20:34:05.000,113,11065945,14205,0,1745440444,12939.980251230001,87.92584236000403,53397.28067112 2025-04-23,20:34:06.000,113,11065975,14245,0,1745440445,12940.067823259997,87.91879323000467,53397.3784908 2025-04-23,20:34:07.000,113,11065973,14125,0,1745440446,12940.128450049997,87.9822353999989,53397.32958096 2025-04-23,20:34:08.000,113,11066005,13845,0,1745440447,12940.202549460002,88.03157931000169,53397.32259384001 2025-04-23,20:34:09.000,113,11065968,13965,0,1745440448,12940.242967320002,88.03862844000105,53397.42740064 2025-04-23,20:34:10.000,113,11065981,14085,0,1745440449,12940.377693519993,88.07387408999784,53397.371503680006 2025-04-23,20:34:11.000,113,11065970,14405,0,1745440450,12940.485474479989,88.05977582999913,53397.33656808 2025-04-23,20:34:12.000,113,11065971,14045,0,1745440451,12940.593255439999,88.13026713,53397.350542320004 2025-04-23,20:34:13.000,113,11065954,14045,0,1745440452,12940.64714591999,88.20780756000022,53397.34355520001 2025-04-23,20:34:14.000,113,11065929,14085,0,1745440453,12940.761663189995,88.27829886000109,53397.371503680006 2025-04-23,20:34:15.000,113,11065971,14325,0,1745440454,12940.822289979995,88.27124973000173,53397.3784908 2025-04-23,20:34:16.000,113,11065961,14125,0,1745440455,12940.923334629995,88.2923971199998,53397.39945216 2025-04-23,20:34:17.000,113,11065980,14165,0,1745440456,12941.01764297,88.32764277000388,53397.41342640001 2025-04-23,20:34:18.000,113,11065984,14085,0,1745440457,12941.0378519,88.31354450999788,53397.48329760001 2025-04-23,20:34:19.000,113,11065949,14045,0,1745440458,12941.07826976,88.2923971199998,53397.45534912 2025-04-23,20:34:20.000,113,11065972,14085,0,1745440459,12941.111951309991,88.31354450999788,53397.50425896 2025-04-23,20:34:21.000,113,11065965,14045,0,1745440460,12941.11868762,88.29944624999916,53397.49028472001 2025-04-23,20:34:22.000,113,11065968,13965,0,1745440461,12941.091742379991,88.2289549499983,53397.57413016 2025-04-23,20:34:23.000,113,11065947,14165,0,1745440462,12941.132160239991,88.18666017000214,53397.56714304 2025-04-23,20:34:24.000,113,11065953,14205,0,1745440463,12941.165841789996,88.15141451999807,53397.60207864 2025-04-23,20:34:25.000,113,11065959,13805,0,1745440464,12941.145632859996,88.12321800000063,53397.637014240005 2025-04-23,20:34:26.000,113,11065967,13965,0,1745440465,12941.192787029991,88.05272669999977,53397.64400136 2025-04-23,20:34:27.000,113,11065960,13965,0,1745440466,12941.212995959992,88.01748105000297,53397.64400136 2025-04-23,20:34:28.000,113,11065923,13925,0,1745440467,12941.273622749992,87.93994062000274,53397.64400136 2025-04-23,20:34:29.000,113,11065949,14005,0,1745440468,12941.307304299997,87.8835475800006,53397.706885440006 2025-04-23,20:34:30.000,113,11065924,14085,0,1745440469,12941.340985850002,87.81305627999973,53397.74182104 2025-04-23,20:34:31.000,113,11065919,13925,0,1745440470,12941.408348949997,87.77076150000357,53397.755795280005 2025-04-23,20:34:32.000,113,11065947,13925,0,1745440471,12941.408348949997,87.7002702000027,53397.8326536 2025-04-23,20:34:33.000,113,11065961,13885,0,1745440472,12941.361194780002,87.65797541999927,53397.78374376 2025-04-23,20:34:34.000,113,11065993,14005,0,1745440473,12941.334249539992,87.59453324999777,53397.81169224 2025-04-23,20:34:35.000,113,11065947,13725,0,1745440474,12941.327513229997,87.57338585999969,53397.8326536 2025-04-23,20:34:36.000,113,11065965,14045,0,1745440475,12941.273622749992,87.55928760000097,53397.84662784001 2025-04-23,20:34:37.000,113,11065976,14045,0,1745440476,12941.172578099991,87.58043498999905,53397.83964072 2025-04-23,20:34:38.000,113,11065966,14005,0,1745440477,12941.132160239991,87.55223847000161,53397.88156344 2025-04-23,20:34:39.000,113,11065978,13925,0,1745440478,12941.091742379991,87.5381402100029,53397.84662784001 2025-04-23,20:34:40.000,113,11065956,13885,0,1745440479,12941.091742379991,87.5381402100029,53397.853614960004 2025-04-23,20:34:41.000,113,11065957,14005,0,1745440480,12941.152369169991,87.58043498999905,53397.93047328 2025-04-23,20:34:42.000,113,11065971,13805,0,1745440481,12941.246677509997,87.57338585999969,53397.94444752001 2025-04-23,20:34:43.000,113,11065951,13925,0,1745440482,12941.381403710002,87.6015823800044,53397.95143464 2025-04-23,20:34:44.000,113,11065938,13805,0,1745440483,12941.570020389998,87.56633673000033,53397.84662784001 2025-04-23,20:34:45.000,113,11065946,14165,0,1745440484,12941.778845999994,87.5381402100029,53397.853614960004 2025-04-23,20:34:46.000,113,11065962,14045,0,1745440485,12941.94725374999,87.53109108000353,53397.88855056 2025-04-23,20:34:47.000,113,11065975,13965,0,1745440486,12942.142606739995,87.53109108000353,53397.86758920001 2025-04-23,20:34:48.000,113,11065946,14045,0,1745440487,12942.27059662999,87.54518934000225,53397.86060208 2025-04-23,20:34:49.000,113,11065951,14205,0,1745440488,12942.398586520001,87.50289455999882,53397.82566648001 2025-04-23,20:34:50.000,113,11065955,13885,0,1745440489,12942.486158549997,87.50994368999818,53397.874576320006 2025-04-23,20:34:51.000,113,11065921,13845,0,1745440490,12942.513103789992,87.49584542999946,53397.83964072 2025-04-23,20:34:52.000,113,11065966,14325,0,1745440491,12942.566994269997,87.52404195000418,53397.93047328 2025-04-23,20:34:53.000,113,11065962,13845,0,1745440492,12942.533312719992,87.56633673000033,53397.97938312 2025-04-23,20:34:54.000,113,11066004,13765,0,1745440493,12942.439004380001,87.58748411999841,53397.95143464 2025-04-23,20:34:55.000,113,11065952,14085,0,1745440494,12942.33795973,87.60863151000376,53398.021305840004 2025-04-23,20:34:56.000,113,11065926,13965,0,1745440495,12942.27733294,87.62272977000248,53398.042267200006 2025-04-23,20:34:57.000,113,11065928,13965,0,1745440496,12942.19649722,87.64387716000056,53398.02829296 2025-04-23,20:34:58.000,113,11065997,13965,0,1745440497,12942.142606739995,87.64387716000056,53398.03528008001 2025-04-23,20:34:59.000,113,11065963,14285,0,1745440498,12942.13587043,87.7002702000027,53398.04925432 2025-04-23,20:35:00.000,113,11065963,14245,0,1745440499,12942.102188879995,87.65092628999992,53398.042267200006 2025-04-23,20:35:01.000,113,11065959,13685,0,1745440500,12942.102188879995,87.60863151000376,53398.06322856001 2025-04-23,20:35:02.000,113,11065957,13845,0,1745440501,12942.09545257,87.58748411999841,53398.06322856001 2025-04-23,20:35:03.000,113,11065930,13885,0,1745440502,12942.102188879995,87.55928760000097,53398.02829296 2025-04-23,20:35:04.000,113,11065948,13885,0,1745440503,12942.08871625999,87.48174717000074,53398.06322856001 2025-04-23,20:35:05.000,113,11065941,14005,0,1745440504,12942.102188879995,87.41125586999988,53398.05624144 2025-04-23,20:35:06.000,113,11065932,13805,0,1745440505,12942.04829839999,87.35486282999773,53397.97938312 2025-04-23,20:35:07.000,113,11065938,14005,0,1745440506,12942.05503471,87.31256805000157,53398.03528008001 2025-04-23,20:35:08.000,113,11065956,13765,0,1745440507,12942.05503471,87.28437153000414,53398.05624144 2025-04-23,20:35:09.000,113,11065950,14165,0,1745440508,12942.041562089995,87.2420767500007,53398.06322856001 2025-04-23,20:35:10.000,113,11065976,14005,0,1745440509,12941.99440792,87.20683110000391,53398.042267200006 2025-04-23,20:35:11.000,113,11065959,14245,0,1745440510,12941.90683588999,87.22092936000263,53398.05624144 2025-04-23,20:35:12.000,113,11065934,14085,0,1745440511,12941.805791239989,87.20683110000391,53398.02829296 2025-04-23,20:35:13.000,113,11065968,14245,0,1745440512,12941.718219209994,87.19978197000455,53398.05624144 2025-04-23,20:35:14.000,113,11065983,14045,0,1745440513,12941.623910869988,87.15748719000112,53398.042267200006 2025-04-23,20:35:15.000,113,11065908,13925,0,1745440514,12941.495920979993,87.1433889300024,53398.00034448 2025-04-23,20:35:16.000,113,11065935,14245,0,1745440515,12941.347722159997,87.03765198000474,53398.021305840004 2025-04-23,20:35:17.000,113,11065983,14085,0,1745440516,12941.266886439997,87.00240633000067,53397.93047328 2025-04-23,20:35:18.000,113,11065896,13965,0,1745440517,12941.159105480001,86.97420981000323,53397.95143464 2025-04-23,20:35:19.000,113,11065958,13885,0,1745440518,12941.152369169991,86.88257112000429,53397.98637024001 2025-04-23,20:35:20.000,113,11065977,13965,0,1745440519,12941.11868762,86.84732547000021,53397.90951192 2025-04-23,20:35:21.000,113,11065920,14405,0,1745440520,12941.165841789996,86.82617808000214,53397.90951192 2025-04-23,20:35:22.000,113,11065847,14325,0,1745440521,12941.199523340001,86.80503069000406,53397.88855056 2025-04-23,20:35:23.000,113,11065874,13885,0,1745440522,12941.212995959992,86.79093242999807,53397.853614960004 2025-04-23,20:35:24.000,113,11065936,14085,0,1745440523,12941.165841789996,86.87552198999765,53397.84662784001 2025-04-23,20:35:25.000,113,11065957,14165,0,1745440524,12941.09847869,86.94601328999852,53397.853614960004 2025-04-23,20:35:26.000,113,11065897,13965,0,1745440525,12941.05806083,87.06584850000218,53397.88156344 2025-04-23,20:35:27.000,113,11065908,13765,0,1745440526,12940.963752489995,87.16453632000048,53397.81169224 2025-04-23,20:35:28.000,113,11065913,14165,0,1745440527,12940.842498909995,87.31961718000093,53397.76976952 2025-04-23,20:35:29.000,113,11065889,14205,0,1745440528,12940.73471795,87.49584542999946,53397.79073088 2025-04-23,20:35:30.000,113,11065930,13925,0,1745440529,12940.566310199989,87.77076150000357,53397.78374376 2025-04-23,20:35:31.000,113,11065905,14045,0,1745440530,12940.438320309993,87.9963336600049,53397.74880816001 2025-04-23,20:35:32.000,113,11065909,13965,0,1745440531,12940.350748279998,88.22190581999894,53397.73483392 2025-04-23,20:35:33.000,113,11065922,14045,0,1745440532,12940.357484589993,88.45452710999962,53397.65797560001 2025-04-23,20:35:34.000,113,11066011,13765,0,1745440533,12940.350748279998,88.63075535999815,53397.65098848001 2025-04-23,20:35:35.000,113,11066000,14125,0,1745440534,12940.364220899988,88.73649231000309,53397.67194984 2025-04-23,20:35:36.000,113,11065961,14165,0,1745440535,12940.397902449993,88.7999344800046,53397.63002712001 2025-04-23,20:35:37.000,113,11065889,14245,0,1745440536,12940.424847689988,88.82108187000267,53397.60906576001 2025-04-23,20:35:38.000,113,11065932,14245,0,1745440537,12940.397902449993,88.77173795999988,53397.61605288 2025-04-23,20:35:39.000,113,11065961,13925,0,1745440538,12940.357484589993,88.68009927000094,53397.56714304 2025-04-23,20:35:40.000,113,11065950,14165,0,1745440539,12940.242967320002,88.54616579999856,53397.49727184 2025-04-23,20:35:41.000,113,11065935,14005,0,1745440540,12940.162131600002,88.38403580999875,53397.5531688 2025-04-23,20:35:42.000,113,11065887,13965,0,1745440541,12940.040878020001,88.20075843000086,53397.518233200004 2025-04-23,20:35:43.000,113,11065937,13885,0,1745440542,12939.892679199991,88.07387408999784,53397.50425896 2025-04-23,20:35:44.000,113,11065902,14165,0,1745440543,12939.77816193,87.93289149000339,53397.47631048 2025-04-23,20:35:45.000,113,11065935,14045,0,1745440544,12939.643435729995,87.80600715000037,53397.469323360005 2025-04-23,20:35:46.000,113,11065913,13845,0,1745440545,12939.51544584,87.75666324000485,53397.44137488001 2025-04-23,20:35:47.000,113,11065930,14125,0,1745440546,12939.313356539998,87.72846672000014,53397.38547792 2025-04-23,20:35:48.000,113,11065931,14165,0,1745440547,12939.205575579988,87.7355158499995,53397.350542320004 2025-04-23,20:35:49.000,113,11065947,14205,0,1745440548,12939.057376759993,87.74961410999822,53397.31560672001 2025-04-23,20:35:50.000,113,11065994,13925,0,1745440549,12938.915914249992,87.80600715000037,53397.34355520001 2025-04-23,20:35:51.000,113,11065944,14085,0,1745440550,12938.848551149997,87.8483019300038,53397.26669688 2025-04-23,20:35:52.000,113,11065915,14165,0,1745440551,12938.760979120001,87.89764583999931,53397.23176128 2025-04-23,20:35:53.000,113,11066004,13925,0,1745440552,12938.734033879991,87.9469897500021,53397.203812800006 2025-04-23,20:35:54.000,113,11065968,14245,0,1745440553,12938.720561260001,88.01043192000361,53397.18983856 2025-04-23,20:35:55.000,113,11065950,14205,0,1745440554,12938.693616019991,88.08797235000384,53397.1688772 2025-04-23,20:35:56.000,113,11065944,14125,0,1745440555,12938.767715429996,88.1937093000015,53397.099006 2025-04-23,20:35:57.000,113,11065969,13925,0,1745440556,12938.821605910001,88.27124973000173,53397.11298024 2025-04-23,20:35:58.000,113,11065924,13965,0,1745440557,12938.882232700002,88.4051832000041,53397.036121920006 2025-04-23,20:35:59.000,113,11065982,13885,0,1745440558,12938.969804729997,88.56026406000456,53397.02214768 2025-04-23,20:36:00.000,113,11065961,13885,0,1745440559,12939.037167829993,88.6871484000003,53397.04310904 2025-04-23,20:36:01.000,113,11065991,14045,0,1745440560,12939.158421409993,88.80698361000395,53397.02214768 2025-04-23,20:36:02.000,113,11065958,14045,0,1745440561,12939.185366649988,88.94796620999841,53397.05708328001 2025-04-23,20:36:03.000,113,11065941,14045,0,1745440562,12939.185366649988,89.12419446000422,53397.00118632 2025-04-23,20:36:04.000,113,11065882,14325,0,1745440563,12939.205575579988,89.20173489000445,53397.02214768 2025-04-23,20:36:05.000,113,11065978,14165,0,1745440564,12939.219048199993,89.36386488000426,53396.9941992 2025-04-23,20:36:06.000,113,11065929,13845,0,1745440565,12939.232520819998,89.41320878999977,53397.00118632 2025-04-23,20:36:07.000,113,11065957,14285,0,1745440566,12939.185366649988,89.49074922,53396.98022496001 2025-04-23,20:36:08.000,113,11065879,13885,0,1745440567,12939.144948789988,89.52599487000407,53396.966250720005 2025-04-23,20:36:09.000,113,11065938,13845,0,1745440568,12939.043904140002,89.5541913900015,53396.91035376001 2025-04-23,20:36:10.000,113,11065968,13925,0,1745440569,12938.969804729997,89.5894370399983,53396.89637952 2025-04-23,20:36:11.000,113,11065926,13885,0,1745440570,12938.828342219997,89.61058443000366,53396.917340880005 2025-04-23,20:36:12.000,113,11065923,13845,0,1745440571,12938.70035233,89.6035353000043,53396.93830224001 2025-04-23,20:36:13.000,113,11065894,13845,0,1745440572,12938.59257136999,89.59648616999766,53396.868431040006 2025-04-23,20:36:14.000,113,11065946,14045,0,1745440573,12938.43763624,89.57533877999958,53396.847469680004 2025-04-23,20:36:15.000,113,11065969,14045,0,1745440574,12938.343327899995,89.54009313000279,53396.81253408001 2025-04-23,20:36:16.000,113,11065999,13725,0,1745440575,12938.2759648,89.50484747999872,53396.868431040006 2025-04-23,20:36:17.000,113,11065929,14245,0,1745440576,12938.222074319994,89.44845444000384,53396.798559840005 2025-04-23,20:36:18.000,113,11065961,14165,0,1745440577,12938.18839276999,89.34976661999826,53396.77061136001 2025-04-23,20:36:19.000,113,11065964,13765,0,1745440578,12938.134502289999,89.25107879999996,53396.72170152001 2025-04-23,20:36:20.000,113,11065942,13965,0,1745440579,12938.121029669994,89.19468575999781,53396.65881744 2025-04-23,20:36:21.000,113,11065973,13965,0,1745440580,12938.060402879993,89.11714533000486,53396.66580456 2025-04-23,20:36:22.000,113,11065974,13925,0,1745440581,12937.993039779998,89.10304706999887,53396.67279168001 2025-04-23,20:36:23.000,113,11065930,13925,0,1745440582,12937.999776089993,89.0959979399995,53396.679778800004 2025-04-23,20:36:24.000,113,11065979,13725,0,1745440583,12937.959358229993,89.07485055000143,53396.70772728 2025-04-23,20:36:25.000,113,11065966,14205,0,1745440584,12937.945885609988,89.13829272000294,53396.700740160006 2025-04-23,20:36:26.000,113,11065933,14045,0,1745440585,12937.959358229993,89.21583315000316,53396.69375304001 2025-04-23,20:36:27.000,113,11065917,13925,0,1745440586,12937.972830849998,89.37091401000362,53396.59593336 2025-04-23,20:36:28.000,113,11065867,13765,0,1745440587,12938.019985019993,89.54009313000279,53396.62388184001 2025-04-23,20:36:29.000,113,11065905,13885,0,1745440588,12938.006512399988,89.7022231200026,53396.57497200001 2025-04-23,20:36:30.000,113,11065937,14125,0,1745440589,12937.993039779998,89.88550050000049,53396.5400364 2025-04-23,20:36:31.000,113,11065887,13965,0,1745440590,12937.993039779998,90.04058136000094,53396.49811368 2025-04-23,20:36:32.000,113,11065919,14125,0,1745440591,12937.986303469988,90.21680960999947,53396.48413944001 2025-04-23,20:36:33.000,113,11065891,13965,0,1745440592,12937.972830849998,90.28025178000098,53396.463178080005 2025-04-23,20:36:34.000,113,11065934,13925,0,1745440593,12937.986303469988,90.34369395000249,53396.45619096001 2025-04-23,20:36:35.000,113,11065987,13805,0,1745440594,12938.006512399988,90.393037859998,53396.4701652 2025-04-23,20:36:36.000,113,11065941,13885,0,1745440595,12938.053666569998,90.42828351000207,53396.44920384 2025-04-23,20:36:37.000,113,11065931,14085,0,1745440596,12938.114293359999,90.407136120004,53396.37234552 2025-04-23,20:36:38.000,113,11065949,14245,0,1745440597,12938.22881062999,90.37893959999928,53396.365358400006 2025-04-23,20:36:39.000,113,11065965,13885,0,1745440598,12938.29617373,90.32254656000441,53396.35837128001 2025-04-23,20:36:40.000,113,11065952,13965,0,1745440599,12938.30964634999,90.33664482000313,53396.365358400006 2025-04-23,20:36:41.000,113,11065957,13805,0,1745440600,12938.31638266,90.28025178000098,53396.37933264 2025-04-23,20:36:42.000,113,11065913,13965,0,1745440601,12938.24901955999,90.1956622200014,53396.344397040004 2025-04-23,20:36:43.000,113,11066006,14045,0,1745440602,12938.127765979989,90.15336743999796,53396.31644856001 2025-04-23,20:36:44.000,113,11065934,14005,0,1745440603,12937.966094539988,90.12517092000053,53396.37234552 2025-04-23,20:36:45.000,113,11065911,13965,0,1745440604,12937.824632030002,90.05467961999966,53396.33740992001 2025-04-23,20:36:46.000,113,11065953,14245,0,1745440605,12937.669696899997,90.05467961999966,53396.295487200005 2025-04-23,20:36:47.000,113,11065907,14205,0,1745440606,12937.548443319996,90.05467961999966,53396.30247432 2025-04-23,20:36:48.000,113,11065890,14125,0,1745440607,12937.42045343,90.0476304900003,53396.19068040001 2025-04-23,20:36:49.000,113,11065908,14005,0,1745440608,12937.35982664,90.09697440000309,53396.19068040001 2025-04-23,20:36:50.000,113,11065900,14085,0,1745440609,12937.346354019995,90.06877787999838,53396.246577360005 2025-04-23,20:36:51.000,113,11065939,13845,0,1745440610,12937.29246353999,90.12517092000053,53396.19068040001 2025-04-23,20:36:52.000,113,11065910,13845,0,1745440611,12937.326145089995,90.11812179000117,53396.1557448 2025-04-23,20:36:53.000,113,11065913,14045,0,1745440612,12937.346354019995,90.13926917999925,53396.127796320005 2025-04-23,20:36:54.000,113,11065952,14325,0,1745440613,12937.37329925999,90.13926917999925,53396.10683496 2025-04-23,20:36:55.000,113,11065935,13925,0,1745440614,12937.454134979991,90.13222004999989,53396.078886480005 2025-04-23,20:36:56.000,113,11065920,14205,0,1745440615,12937.528234389996,90.13926917999925,53396.14177056001 2025-04-23,20:36:57.000,113,11065908,14325,0,1745440616,12937.575388559992,90.13926917999925,53396.0160024 2025-04-23,20:36:58.000,113,11065967,14125,0,1745440617,12937.669696899997,90.20976048000011,53396.02298952001 2025-04-23,20:36:59.000,113,11065949,14125,0,1745440618,12937.770741549997,90.25205526000354,53396.029976640006 2025-04-23,20:37:00.000,113,11065928,14165,0,1745440619,12937.831368339997,90.393037859998,53396.00202816001 2025-04-23,20:37:01.000,113,11065929,14045,0,1745440620,12937.912204059998,90.47762742000486,53395.98805392 2025-04-23,20:37:02.000,113,11065919,14325,0,1745440621,12937.986303469988,90.56926611000381,53395.99504104 2025-04-23,20:37:03.000,113,11065917,14085,0,1745440622,12938.019985019993,90.71024870999827,53396.0160024 2025-04-23,20:37:04.000,113,11065920,14045,0,1745440623,12938.073875499998,90.82303479000257,53396.0160024 2025-04-23,20:37:05.000,113,11065949,13845,0,1745440624,12938.053666569998,90.92172261000087,53396.02298952001 2025-04-23,20:37:06.000,113,11065932,13845,0,1745440625,12938.019985019993,90.97106652000366,53395.99504104 2025-04-23,20:37:07.000,113,11065951,14045,0,1745440626,12937.972830849998,90.98516478000238,53396.05093800001 2025-04-23,20:37:08.000,113,11065917,13845,0,1745440627,12937.905467750003,90.97106652000366,53396.03696376 2025-04-23,20:37:09.000,113,11065927,14125,0,1745440628,12937.797686789992,90.90762435000215,53396.07189936001 2025-04-23,20:37:10.000,113,11065952,14245,0,1745440629,12937.777477859992,90.83008392000193,53396.05792512 2025-04-23,20:37:11.000,113,11065912,14125,0,1745440630,12937.750532619997,90.73139610000362,53396.05093800001 2025-04-23,20:37:12.000,113,11065906,13885,0,1745440631,12937.757268929992,90.56926611000381,53395.98805392 2025-04-23,20:37:13.000,113,11065908,14045,0,1745440632,12937.757268929992,90.4423817700008,53396.0160024 2025-04-23,20:37:14.000,113,11065941,14005,0,1745440633,12937.784214170002,90.30139916999906,53395.93914408 2025-04-23,20:37:15.000,113,11065940,14285,0,1745440634,12937.885258820002,90.17451483000332,53395.96709256 2025-04-23,20:37:16.000,113,11065919,13965,0,1745440635,12937.945885609988,90.09697440000309,53395.9461312 2025-04-23,20:37:17.000,113,11065914,14085,0,1745440636,12938.040193949993,90.00533571000415,53395.98805392 2025-04-23,20:37:18.000,113,11065921,14125,0,1745440637,12938.080611809994,89.94189354000264,53395.98805392 2025-04-23,20:37:19.000,113,11065938,14085,0,1745440638,12938.114293359999,89.89959875999921,53395.98106680001 2025-04-23,20:37:20.000,113,11065923,14405,0,1745440639,12938.147974909989,89.97009006000008,53395.98805392 2025-04-23,20:37:21.000,113,11065934,14245,0,1745440640,12938.154711219999,90.04058136000094,53396.03696376 2025-04-23,20:37:22.000,113,11065922,14445,0,1745440641,12938.215338009999,90.11812179000117,53395.99504104 2025-04-23,20:37:23.000,113,11065939,14045,0,1745440642,12938.18839276999,90.27320265000162,53395.98805392 2025-04-23,20:37:24.000,113,11065892,14125,0,1745440643,12938.201865389994,90.38598872999864,53396.029976640006 2025-04-23,20:37:25.000,113,11065932,13845,0,1745440644,12938.242283249994,90.46352915999887,53396.02298952001 2025-04-23,20:37:26.000,113,11065951,14205,0,1745440645,12938.222074319994,90.51992220000102,53396.03696376 2025-04-23,20:37:27.000,113,11065889,13965,0,1745440646,12938.174920149999,90.56221698000445,53396.00202816001 2025-04-23,20:37:28.000,113,11065952,14245,0,1745440647,12938.107557049989,90.63270827999804,53396.009015280004 2025-04-23,20:37:29.000,113,11065960,14205,0,1745440648,12937.993039779998,90.59041350000189,53396.09984784001 2025-04-23,20:37:30.000,113,11065901,13925,0,1745440649,12937.844840960002,90.54811871999846,53396.07189936001 2025-04-23,20:37:31.000,113,11065882,14045,0,1745440650,12937.683169520002,90.56221698000445,53396.12080920001 2025-04-23,20:37:32.000,113,11065930,14085,0,1745440651,12937.588861179996,90.51287307000166,53396.14875768001 2025-04-23,20:37:33.000,113,11065872,14165,0,1745440652,12937.46087129,90.48467655000422,53396.09286072 2025-04-23,20:37:34.000,113,11065910,14165,0,1745440653,12937.38003557,90.49172568000358,53396.03696376 2025-04-23,20:37:35.000,113,11065940,13965,0,1745440654,12937.406980809996,90.49172568000358,53396.05093800001 2025-04-23,20:37:36.000,113,11065925,14245,0,1745440655,12937.406980809996,90.47762742000486,53396.02298952001 2025-04-23,20:37:37.000,113,11065920,14085,0,1745440656,12937.514761769991,90.4423817700008,53396.04395088 2025-04-23,20:37:38.000,113,11065930,14045,0,1745440657,12937.662960590002,90.46352915999887,53396.029976640006 2025-04-23,20:37:39.000,113,11065918,14005,0,1745440658,12937.851577269998,90.45648002999951,53396.05093800001 2025-04-23,20:37:40.000,113,11065893,13965,0,1745440659,12938.006512399988,90.407136120004,53396.04395088 2025-04-23,20:37:41.000,113,11065962,14005,0,1745440660,12938.235546939999,90.34369395000249,53396.03696376 2025-04-23,20:37:42.000,113,11065927,14045,0,1745440661,12938.41742731,90.28730091000034,53396.10683496 2025-04-23,20:37:43.000,113,11065893,13885,0,1745440662,12938.53868089,90.26615352000226,53396.11382208 2025-04-23,20:37:44.000,113,11065927,14245,0,1745440663,12938.6801434,90.23795700000483,53396.19068040001 2025-04-23,20:37:45.000,113,11065944,14245,0,1745440664,12938.814869599992,90.28730091000034,53396.21862888001 2025-04-23,20:37:46.000,113,11065895,14005,0,1745440665,12938.942859490002,90.35074308000185,53396.21164176 2025-04-23,20:37:47.000,113,11065896,13845,0,1745440666,12939.037167829993,90.49877481000294,53396.23260312 2025-04-23,20:37:48.000,113,11065930,14205,0,1745440667,12939.131476169998,90.61156088999996,53396.3304228 2025-04-23,20:37:49.000,113,11065897,14205,0,1745440668,12939.192102959998,90.73139610000362,53396.344397040004 2025-04-23,20:37:50.000,113,11065910,13885,0,1745440669,12939.239257129993,90.83713305000128,53396.344397040004 2025-04-23,20:37:51.000,113,11065914,14205,0,1745440670,12939.326829159989,90.95696825999767,53396.39330688 2025-04-23,20:37:52.000,113,11065907,14045,0,1745440671,12939.387455949989,91.01336129999981,53396.37234552 2025-04-23,20:37:53.000,113,11065918,13965,0,1745440672,12939.347038089989,91.03450868999789,53396.37933264 2025-04-23,20:37:54.000,113,11065919,14125,0,1745440673,12939.367247019989,91.04155782000453,53396.4701652 2025-04-23,20:37:55.000,113,11065936,14045,0,1745440674,12939.360510709994,90.97106652000366,53396.44221672 2025-04-23,20:37:56.000,113,11065920,14045,0,1745440675,12939.347038089989,90.94286999999895,53396.463178080005 2025-04-23,20:37:57.000,113,11065910,14085,0,1745440676,12939.326829159989,90.92172261000087,53396.47715232001 2025-04-23,20:37:58.000,113,11065923,14005,0,1745440677,12939.306620229989,90.89352609000343,53396.463178080005 2025-04-23,20:37:59.000,113,11065944,14005,0,1745440678,12939.252729749998,90.88647696000407,53396.51907504 2025-04-23,20:38:00.000,113,11065945,14045,0,1745440679,12939.272938679998,90.89352609000343,53396.48413944001 2025-04-23,20:38:01.000,113,11065957,14325,0,1745440680,12939.252729749998,90.94286999999895,53396.49112656 2025-04-23,20:38:02.000,113,11065912,13925,0,1745440681,12939.299883919994,90.95696825999767,53396.533049280006 2025-04-23,20:38:03.000,113,11065895,13885,0,1745440682,12939.373983329999,90.92877174000023,53396.54702352 2025-04-23,20:38:04.000,113,11065916,14085,0,1745440683,12939.441346429994,90.92172261000087,53396.57497200001 2025-04-23,20:38:05.000,113,11065879,14205,0,1745440684,12939.44808273999,90.92172261000087,53396.6099076 2025-04-23,20:38:06.000,113,11065915,14165,0,1745440685,12939.522182149994,90.87237869999808,53396.58894624 2025-04-23,20:38:07.000,113,11065919,13965,0,1745440686,12939.582808939995,90.83008392000193,53396.62388184001 2025-04-23,20:38:08.000,113,11065974,14085,0,1745440687,12939.60975417999,90.84418218000064,53396.61689472 2025-04-23,20:38:09.000,113,11065916,14085,0,1745440688,12939.63669942,90.83713305000128,53396.68676592 2025-04-23,20:38:10.000,113,11065879,14165,0,1745440689,12939.683853589995,90.84418218000064,53396.70772728 2025-04-23,20:38:11.000,113,11065957,14245,0,1745440690,12939.744480379995,90.88647696000407,53396.749650000005 2025-04-23,20:38:12.000,113,11065895,14045,0,1745440691,12939.784898239996,90.97811565000302,53396.73567576 2025-04-23,20:38:13.000,113,11065847,13885,0,1745440692,12939.845525029996,91.04155782000453,53396.81952120001 2025-04-23,20:38:14.000,113,11065937,14085,0,1745440693,12939.973514919991,91.09090173000004,53396.81952120001 2025-04-23,20:38:15.000,113,11065931,14245,0,1745440694,12940.074559569992,91.18958954999835,53396.80554696 2025-04-23,20:38:16.000,113,11065909,13885,0,1745440695,12940.189076839997,91.23893346000114,53396.847469680004 2025-04-23,20:38:17.000,113,11065938,13885,0,1745440696,12940.296857799993,91.32352302000072,53396.84048256001 2025-04-23,20:38:18.000,113,11065915,14445,0,1745440697,12940.364220899988,91.39401432000159,53396.83349544 2025-04-23,20:38:19.000,113,11065917,13885,0,1745440698,12940.465265549989,91.39401432000159,53396.91035376001 2025-04-23,20:38:20.000,113,11065943,14125,0,1745440699,12940.566310199989,91.4574564900031,53396.90336664 2025-04-23,20:38:21.000,113,11065888,14285,0,1745440700,12940.653882229999,91.45040736000374,53396.95926360001 2025-04-23,20:38:22.000,113,11065903,14085,0,1745440701,12940.761663189995,91.46450562000246,53396.95227648 2025-04-23,20:38:23.000,113,11065905,14365,0,1745440702,12940.86944414999,91.48565301000053,53396.966250720005 2025-04-23,20:38:24.000,113,11065890,13965,0,1745440703,12940.95027986999,91.49270213999989,53397.00118632 2025-04-23,20:38:25.000,113,11065889,13925,0,1745440704,12940.97722511,91.54909518000204,53396.9941992 2025-04-23,20:38:26.000,113,11065885,13845,0,1745440705,12940.99069772999,91.61958648000291,53397.0640704 2025-04-23,20:38:27.000,113,11065895,13925,0,1745440706,12940.99069772999,91.69712691000313,53397.133941600005 2025-04-23,20:38:28.000,113,11065923,13885,0,1745440707,12940.943543559995,91.79581473000144,53397.1688772 2025-04-23,20:38:29.000,113,11065903,13885,0,1745440708,12940.91659832,91.9015516799991,53397.16189008 2025-04-23,20:38:30.000,113,11065934,13965,0,1745440709,12940.8357626,91.99319036999805,53397.15490296001 2025-04-23,20:38:31.000,113,11065939,13925,0,1745440710,12940.781872119995,92.08482906000427,53397.203812800006 2025-04-23,20:38:32.000,113,11065926,14205,0,1745440711,12940.741454259994,92.21171340000001,53397.21079992 2025-04-23,20:38:33.000,113,11065941,14125,0,1745440712,12940.64714591999,92.24695905000408,53397.14092872 2025-04-23,20:38:34.000,113,11065973,14045,0,1745440713,12940.586519129989,92.28925383000023,53397.14092872 2025-04-23,20:38:35.000,113,11065890,14045,0,1745440714,12940.613464369999,92.30335208999895,53397.17586432001 2025-04-23,20:38:36.000,113,11065860,13965,0,1745440715,12940.620200679994,92.28925383000023,53397.23176128 2025-04-23,20:38:37.000,113,11065969,14045,0,1745440716,12940.660618539994,92.31040121999831,53397.182851440004 2025-04-23,20:38:38.000,113,11065883,14005,0,1745440717,12940.71450902,92.2610573100028,53397.25970976 2025-04-23,20:38:39.000,113,11065899,14085,0,1745440718,12940.73471795,92.1623694900045,53397.23176128 2025-04-23,20:38:40.000,113,11065908,14125,0,1745440719,12940.8357626,92.06368166999891,53397.24573552001 2025-04-23,20:38:41.000,113,11065934,13925,0,1745440720,12940.89638939,92.00728863000404,53397.34355520001 2025-04-23,20:38:42.000,113,11065918,14485,0,1745440721,12941.01090665999,91.89450254999974,53397.33656808 2025-04-23,20:38:43.000,113,11065951,14045,0,1745440722,12941.085006069996,91.78876560000208,53397.3784908 2025-04-23,20:38:44.000,113,11065924,14245,0,1745440723,12941.165841789996,91.7041760400025,53397.36451656001 2025-04-23,20:38:45.000,113,11065957,14285,0,1745440724,12941.226468579996,91.61958648000291,53397.3784908 2025-04-23,20:38:46.000,113,11065916,14125,0,1745440725,12941.260150130001,91.49975126999925,53397.40643928 2025-04-23,20:38:47.000,113,11065893,13845,0,1745440726,12941.300567990002,91.45040736000374,53397.46233624001 2025-04-23,20:38:48.000,113,11065912,14045,0,1745440727,12941.320776920002,91.42221083999902,53397.39945216 2025-04-23,20:38:49.000,113,11065912,13885,0,1745440728,12941.374667399992,91.42221083999902,53397.47631048 2025-04-23,20:38:50.000,113,11065871,13965,0,1745440729,12941.435294189992,91.37286693000351,53397.49727184 2025-04-23,20:38:51.000,113,11065966,14045,0,1745440730,12941.428557879997,91.42221083999902,53397.58111728001 2025-04-23,20:38:52.000,113,11065923,14045,0,1745440731,12941.475712049993,91.46450562000246,53397.539194560006 2025-04-23,20:38:53.000,113,11065946,14365,0,1745440732,12941.522866220002,91.49975126999925,53397.588104400005 2025-04-23,20:38:54.000,113,11065890,14285,0,1745440733,12941.576756699993,91.59843909000483,53397.588104400005 2025-04-23,20:38:55.000,113,11065911,14125,0,1745440734,12941.691273969998,91.71122517000185,53397.59509152 2025-04-23,20:38:56.000,113,11065912,14045,0,1745440735,12941.819263859994,91.81696211999952,53397.52522032 2025-04-23,20:38:57.000,113,11065930,13925,0,1745440736,12941.95399006,91.92974820000381,53397.58111728001 2025-04-23,20:38:58.000,113,11065911,14085,0,1745440737,12942.081979949995,92.0495834100002,53397.64400136 2025-04-23,20:38:59.000,113,11065910,14085,0,1745440738,12942.263860319996,92.09187819000363,53397.63002712001 2025-04-23,20:39:00.000,113,11065877,14245,0,1745440739,12942.371641279991,92.13417296999978,53397.67893696001 2025-04-23,20:39:01.000,113,11065915,14005,0,1745440740,12942.519840100002,92.18351688000257,53397.72085968 2025-04-23,20:39:02.000,113,11065866,14085,0,1745440741,12942.674775229993,92.16941862000385,53397.74182104 2025-04-23,20:39:03.000,113,11065898,14205,0,1745440742,12942.782556190003,92.1130255800017,53397.76976952 2025-04-23,20:39:04.000,113,11065923,13925,0,1745440743,12942.836446669993,92.09187819000363,53397.77675664001 2025-04-23,20:39:05.000,113,11065887,13845,0,1745440744,12942.910546079998,92.05663253999955,53397.853614960004 2025-04-23,20:39:06.000,113,11065976,14085,0,1745440745,12942.944227629989,92.07073079999827,53397.853614960004 2025-04-23,20:39:07.000,113,11065931,14085,0,1745440746,12943.011590729999,92.06368166999891,53397.91649904001 2025-04-23,20:39:08.000,113,11065944,14005,0,1745440747,12943.025063349989,92.04253428000084,53397.88855056 2025-04-23,20:39:09.000,113,11065925,14085,0,1745440748,12943.072217519999,92.0143377600034,53397.98637024001 2025-04-23,20:39:10.000,113,11065918,14245,0,1745440749,12943.139580619994,92.00023950000468,53397.972396000005 2025-04-23,20:39:11.000,113,11065971,13885,0,1745440750,12943.21368003,91.98614123999869,53397.98637024001 2025-04-23,20:39:12.000,113,11065928,14125,0,1745440751,12943.25409789,91.93679733000317,53397.97938312 2025-04-23,20:39:13.000,113,11065919,14165,0,1745440752,12943.30798836999,91.90860080999846,53397.99335736001 2025-04-23,20:39:14.000,113,11065917,14165,0,1745440753,12943.34840622999,91.83810951000487,53398.06322856001 2025-04-23,20:39:15.000,113,11065879,14085,0,1745440754,12943.43597826,91.767618210004,53398.042267200006 2025-04-23,20:39:16.000,113,11065910,14205,0,1745440755,12943.442714569996,91.7041760400025,53398.0772028 2025-04-23,20:39:17.000,113,11065892,14005,0,1745440756,12943.523550289996,91.60548822000419,53398.12611264 2025-04-23,20:39:18.000,113,11065943,14005,0,1745440757,12943.624594939996,91.56319344000076,53398.188996720004 2025-04-23,20:39:19.000,113,11065888,13965,0,1745440758,12943.698694350001,91.5208986600046,53398.15406112001 2025-04-23,20:39:20.000,113,11065874,14245,0,1745440759,12943.806475309997,91.42925996999838,53398.22393232 2025-04-23,20:39:21.000,113,11065908,13805,0,1745440760,12943.961410440003,91.36581780000415,53398.25188080001 2025-04-23,20:39:22.000,113,11065923,14165,0,1745440761,12944.096136639993,91.35171953999816,53398.27982928001 2025-04-23,20:39:23.000,113,11065917,14045,0,1745440762,12944.210653909999,91.30237563000264,53398.32175200001 2025-04-23,20:39:24.000,113,11065933,14285,0,1745440763,12944.36558903999,91.29532650000328,53398.426558800005 2025-04-23,20:39:25.000,113,11065947,13925,0,1745440764,12944.42621582999,91.28122824000457,53398.3916232 2025-04-23,20:39:26.000,113,11065918,14525,0,1745440765,12944.50705154999,91.26712997999857,53398.45450728 2025-04-23,20:39:27.000,113,11065907,14165,0,1745440766,12944.641777749996,91.27417910999793,53398.524378480004 2025-04-23,20:39:28.000,113,11065915,13885,0,1745440767,12944.6754593,91.31647389000136,53398.56630120001 2025-04-23,20:39:29.000,113,11065952,14285,0,1745440768,12944.75629502,91.31647389000136,53398.6012368 2025-04-23,20:39:30.000,113,11065916,14245,0,1745440769,12944.837130740001,91.33762127999944,53398.643159520005 2025-04-23,20:39:31.000,113,11065895,13885,0,1745440770,12944.958384320002,91.3446704099988,53398.68508224001 2025-04-23,20:39:32.000,113,11065930,13885,0,1745440771,12945.066165279997,91.38696519000223,53398.713030720006 2025-04-23,20:39:33.000,113,11065924,14005,0,1745440772,12945.227836719998,91.33762127999944,53398.74796632 2025-04-23,20:39:34.000,113,11065928,14125,0,1745440773,12945.402980779989,91.32352302000072,53398.810850400005 2025-04-23,20:39:35.000,113,11065948,13885,0,1745440774,12945.62527900999,91.26008084999921,53398.79687616 2025-04-23,20:39:36.000,113,11065926,14285,0,1745440775,12945.79368676,91.2107369400037,53398.83181176001 2025-04-23,20:39:37.000,113,11065958,13965,0,1745440776,12946.015984990001,91.11909825000475,53398.93661856 2025-04-23,20:39:38.000,113,11065948,14045,0,1745440777,12946.157447500002,91.03450868999789,53398.96456704 2025-04-23,20:39:39.000,113,11065930,14085,0,1745440778,12946.352800489993,90.92172261000087,53399.01347688 2025-04-23,20:39:40.000,113,11065907,14525,0,1745440779,12946.494262999993,90.76664175000042,53399.01347688 2025-04-23,20:39:41.000,113,11065936,14085,0,1745440780,12946.635725509994,90.66795393000211,53399.13924504001 2025-04-23,20:39:42.000,113,11065952,13965,0,1745440781,12946.709824919999,90.5410695899991,53399.097322320005 2025-04-23,20:39:43.000,113,11065938,14245,0,1745440782,12946.81086957,90.44943090000015,53399.13924504001 2025-04-23,20:39:44.000,113,11065870,13885,0,1745440783,12946.87149636,90.35074308000185,53399.216103360006 2025-04-23,20:39:45.000,113,11065886,14245,0,1745440784,12946.92538683999,90.28025178000098,53399.216103360006 2025-04-23,20:39:46.000,113,11065969,14205,0,1745440785,12946.97254101,90.22385873999883,53399.27200032 2025-04-23,20:39:47.000,113,11065969,13885,0,1745440786,12946.999486249995,90.2591043900029,53399.30693592001 2025-04-23,20:39:48.000,113,11065928,14245,0,1745440787,12947.120739829996,90.2591043900029,53399.33488440001 2025-04-23,20:39:49.000,113,11065929,14245,0,1745440788,12947.208311859991,90.27320265000162,53399.39776848 2025-04-23,20:39:50.000,113,11065914,13925,0,1745440789,12947.329565439992,90.2943500399997,53399.44667832 2025-04-23,20:39:51.000,113,11065927,14085,0,1745440790,12947.471027949992,90.35074308000185,53399.46065256 2025-04-23,20:39:52.000,113,11065917,14045,0,1745440791,12947.673117249993,90.35074308000185,53399.54449800001 2025-04-23,20:39:53.000,113,11065921,14045,0,1745440792,12947.787634519998,90.393037859998,53399.6143692 2025-04-23,20:39:54.000,113,11065929,14285,0,1745440793,12948.02340536999,90.4423817700008,53399.67026616001 2025-04-23,20:39:55.000,113,11065936,14165,0,1745440794,12948.158131569995,90.43533264000143,53399.72616312 2025-04-23,20:39:56.000,113,11065939,14285,0,1745440795,12948.32653931999,90.38598872999864,53399.81000856001 2025-04-23,20:39:57.000,113,11065874,14485,0,1745440796,12948.380429799996,90.393037859998,53399.830969919996 2025-04-23,20:39:58.000,113,11065951,14245,0,1745440797,12948.521892309996,90.34369395000249,53399.886866880006 2025-04-23,20:39:59.000,113,11065914,14085,0,1745440798,12948.602728029997,90.27320265000162,53399.886866880006 2025-04-23,20:40:00.000,113,11065893,14045,0,1745440799,12948.690300059992,90.16746570000396,53399.94276384 2025-04-23,20:40:01.000,113,11065915,13925,0,1745440800,12948.777872090002,90.06877787999838,53400.04058352 2025-04-23,20:40:02.000,113,11065937,14085,0,1745440801,12948.885653049998,89.93484441000328,53400.09648048001 2025-04-23,20:40:03.000,113,11065961,14205,0,1745440802,12948.986697699998,89.8009109400009,53400.13141608 2025-04-23,20:40:04.000,113,11065913,14045,0,1745440803,12949.081006039989,89.66697746999853,53400.17333880001 2025-04-23,20:40:05.000,113,11065943,14165,0,1745440804,12949.155105449994,89.56124052000087,53400.18731304 2025-04-23,20:40:06.000,113,11065950,13845,0,1745440805,12949.22920486,89.43435617999785,53400.2082744 2025-04-23,20:40:07.000,113,11065925,14245,0,1745440806,12949.357194749995,89.39911053000105,53400.26417136001 2025-04-23,20:40:08.000,113,11065902,14085,0,1745440807,12949.43129416,89.34976661999826,53400.31308120001 2025-04-23,20:40:09.000,113,11065904,14045,0,1745440808,12949.48518463999,89.30747184000211,53400.31308120001 2025-04-23,20:40:10.000,113,11065921,14205,0,1745440809,12949.55254774,89.30042271000275,53400.37596528 2025-04-23,20:40:11.000,113,11065933,14245,0,1745440810,12949.673801320001,89.27222618999804,53400.38295240001 2025-04-23,20:40:12.000,113,11065872,13925,0,1745440811,12949.741164419996,89.27222618999804,53400.37596528 2025-04-23,20:40:13.000,113,11065944,14125,0,1745440812,12949.822000139997,89.33566835999954,53400.438849360005 2025-04-23,20:40:14.000,113,11065914,14205,0,1745440813,12949.923044789997,89.36386488000426,53400.47378496 2025-04-23,20:40:15.000,113,11065877,14085,0,1745440814,12950.003880509998,89.44140531000448,53400.51570768 2025-04-23,20:40:16.000,113,11065936,14125,0,1745440815,12950.077979919988,89.48370009000064,53400.54365616 2025-04-23,20:40:17.000,113,11065914,14165,0,1745440816,12950.232915049994,89.56124052000087,53400.64147584 2025-04-23,20:40:18.000,113,11065891,13925,0,1745440817,12950.32048707999,89.6035353000043,53400.68339856 2025-04-23,20:40:19.000,113,11065933,14285,0,1745440818,12950.46194958999,89.65287920999981,53400.69038568 2025-04-23,20:40:20.000,113,11065902,13965,0,1745440819,12950.6707752,89.68107573000452,53400.8021796 2025-04-23,20:40:21.000,113,11065910,14245,0,1745440820,12950.798765089996,89.62468269000237,53400.81615384001 2025-04-23,20:40:22.000,113,11065884,13965,0,1745440821,12950.973909150001,89.5894370399983,53400.85807656 2025-04-23,20:40:23.000,113,11065851,14005,0,1745440822,12951.128844279992,89.51189660999808,53400.86506368001 2025-04-23,20:40:24.000,113,11065871,14245,0,1745440823,12951.250097859993,89.44140531000448,53400.98384472001 2025-04-23,20:40:25.000,113,11065915,14085,0,1745440824,12951.317460959988,89.37796314000298,53400.990831840005 2025-04-23,20:40:26.000,113,11065908,14045,0,1745440825,12951.391560369993,89.26517705999868,53401.109612880005 2025-04-23,20:40:27.000,113,11065920,14325,0,1745440826,12951.337669889988,89.20173489000445,53401.13057424001 2025-04-23,20:40:28.000,113,11065907,14045,0,1745440827,12951.283779409998,89.15239098000166,53401.13756136 2025-04-23,20:40:29.000,113,11065952,14245,0,1745440828,12951.182734759997,89.15239098000166,53401.19345832 2025-04-23,20:40:30.000,113,11065928,14125,0,1745440829,12951.061481179997,89.18058749999909,53401.27031664001 2025-04-23,20:40:31.000,113,11065944,14165,0,1745440830,12950.953700220001,89.15944011000101,53401.207432560004 2025-04-23,20:40:32.000,113,11065938,13965,0,1745440831,12950.886337119991,89.15239098000166,53401.291278 2025-04-23,20:40:33.000,113,11065895,13885,0,1745440832,12950.81223771,89.21583315000316,53401.291278 2025-04-23,20:40:34.000,113,11065909,14045,0,1745440833,12950.805501399991,89.21583315000316,53401.291278 2025-04-23,20:40:35.000,113,11065924,14045,0,1745440834,12950.758347229996,89.25107879999996,53401.31922648001 2025-04-23,20:40:36.000,113,11065932,14085,0,1745440835,12950.79202878,89.22993141000188,53401.33320072 2025-04-23,20:40:37.000,113,11065889,14245,0,1745440836,12950.825710329991,89.19468575999781,53401.40307192 2025-04-23,20:40:38.000,113,11065978,13885,0,1745440837,12950.879600809996,89.13124359000358,53401.41005904 2025-04-23,20:40:39.000,113,11065933,14165,0,1745440838,12950.940227599996,89.06780142000207,53401.41005904 2025-04-23,20:40:40.000,113,11065907,14245,0,1745440839,12951.021063319997,89.01845750999928,53401.41704616001 2025-04-23,20:40:41.000,113,11065968,14325,0,1745440840,12951.081690109997,88.9338679499997,53401.41704616001 2025-04-23,20:40:42.000,113,11065915,13845,0,1745440841,12951.081690109997,88.84927839000011,53401.45896888 2025-04-23,20:40:43.000,113,11065910,14085,0,1745440842,12951.142316899997,88.81403274000331,53401.46595600001 2025-04-23,20:40:44.000,113,11065912,14165,0,1745440843,12951.162525829997,88.77173795999988,53401.52185296 2025-04-23,20:40:45.000,113,11065906,14165,0,1745440844,12951.128844279992,88.65895188000286,53401.55678856001 2025-04-23,20:40:46.000,113,11065918,14045,0,1745440845,12951.108635349992,88.65895188000286,53401.52884008 2025-04-23,20:40:47.000,113,11065945,14365,0,1745440846,12951.054744870002,88.57436232000327,53401.54980144 2025-04-23,20:40:48.000,113,11065876,14325,0,1745440847,12951.054744870002,88.51092015000177,53401.54980144 2025-04-23,20:40:49.000,113,11065901,14205,0,1745440848,12951.122107969997,88.44747798000026,53401.64762112 2025-04-23,20:40:50.000,113,11065912,13965,0,1745440849,12951.182734759997,88.33469190000324,53401.59871128 2025-04-23,20:40:51.000,113,11065910,13845,0,1745440850,12951.243361549998,88.27829886000109,53401.563775680006 2025-04-23,20:40:52.000,113,11065892,14085,0,1745440851,12951.277043100003,88.17256191000342,53401.59871128 2025-04-23,20:40:53.000,113,11065927,13885,0,1745440852,12951.391560369993,88.1584636500047,53401.63364688001 2025-04-23,20:40:54.000,113,11065900,14005,0,1745440853,12951.418505609989,88.11616887000127,53401.64762112 2025-04-23,20:40:55.000,113,11065956,14045,0,1745440854,12951.411769299993,88.08092322000448,53401.591724160004 2025-04-23,20:40:56.000,113,11065955,13885,0,1745440855,12951.378087749988,88.08092322000448,53401.591724160004 2025-04-23,20:40:57.000,113,11065894,14325,0,1745440856,12951.418505609989,88.06682495999848,53401.64762112 2025-04-23,20:40:58.000,113,11065918,13885,0,1745440857,12951.431978229994,88.15141451999807,53401.61967264 2025-04-23,20:40:59.000,113,11065945,14005,0,1745440858,12951.364615129998,88.20075843000086,53401.62665976 2025-04-23,20:41:00.000,113,11065915,14085,0,1745440859,12951.324197269998,88.21485668999958,53401.640634 2025-04-23,20:41:01.000,113,11065955,14045,0,1745440860,12951.317460959988,88.21485668999958,53401.62665976 2025-04-23,20:41:02.000,113,11065884,14165,0,1745440861,12951.277043100003,88.21485668999958,53401.710505200004 2025-04-23,20:41:03.000,113,11065955,14045,0,1745440862,12951.243361549998,88.20780756000022,53401.68255672001 2025-04-23,20:41:04.000,113,11065907,14125,0,1745440863,12951.196207380002,88.15141451999807,53401.710505200004 2025-04-23,20:41:05.000,113,11065944,13805,0,1745440864,12951.155789520002,88.04567757000041,53401.72447944001 2025-04-23,20:41:06.000,113,11065946,14045,0,1745440865,12951.135580590002,87.92584236000403,53401.71749232 2025-04-23,20:41:07.000,113,11065910,14405,0,1745440866,12951.128844279992,87.74961410999822,53401.70351808001 2025-04-23,20:41:08.000,113,11065933,14005,0,1745440867,12951.128844279992,87.65092628999992,53401.7454408 2025-04-23,20:41:09.000,113,11065957,13925,0,1745440868,12951.088426419992,87.48174717000074,53401.70351808001 2025-04-23,20:41:10.000,113,11065916,14245,0,1745440869,12951.048008559992,87.36896109000372,53401.69653096 2025-04-23,20:41:11.000,113,11065957,14205,0,1745440870,12951.027799629992,87.2420767500007,53401.7454408 2025-04-23,20:41:12.000,113,11065973,14445,0,1745440871,12950.953700220001,87.10814327999833,53401.710505200004 2025-04-23,20:41:13.000,113,11065904,14205,0,1745440872,12950.886337119991,87.0306028499981,53401.7454408 2025-04-23,20:41:14.000,113,11065937,14445,0,1745440873,12950.825710329991,86.896669380003,53401.76640216 2025-04-23,20:41:15.000,113,11065893,14245,0,1745440874,12950.74487460999,86.81207982000342,53401.73845368 2025-04-23,20:41:16.000,113,11065903,13965,0,1745440875,12950.71119306,86.76978503999999,53401.710505200004 2025-04-23,20:41:17.000,113,11065908,14085,0,1745440876,12950.58320316999,86.6851954800004,53401.70351808001 2025-04-23,20:41:18.000,113,11065915,14285,0,1745440877,12950.536048999995,86.61470417999953,53401.7454408 2025-04-23,20:41:19.000,113,11066003,14205,0,1745440878,12950.52257637999,86.55831114000466,53401.731466560006 2025-04-23,20:41:20.000,113,11065930,14045,0,1745440879,12950.52257637999,86.56536027000402,53401.640634 2025-04-23,20:41:21.000,113,11065936,14125,0,1745440880,12950.58320316999,86.60060592000082,53401.63364688001 2025-04-23,20:41:22.000,113,11065895,14045,0,1745440881,12950.65056627,86.67109722000168,53401.64762112 2025-04-23,20:41:23.000,113,11065934,14245,0,1745440882,12950.73140199,86.80503069000406,53401.64762112 2025-04-23,20:41:24.000,113,11065945,14045,0,1745440883,12950.798765089996,86.91781677000108,53401.640634 2025-04-23,20:41:25.000,113,11065888,14045,0,1745440884,12950.886337119991,87.05879937000282,53401.66858248 2025-04-23,20:41:26.000,113,11065923,14205,0,1745440885,12950.872864500001,87.19273283999792,53401.62665976 2025-04-23,20:41:27.000,113,11065895,14285,0,1745440886,12950.933491290001,87.27732240000478,53401.640634 2025-04-23,20:41:28.000,113,11065969,13765,0,1745440887,12950.940227599996,87.34781369999837,53401.640634 2025-04-23,20:41:29.000,113,11065913,13925,0,1745440888,12950.994118080001,87.36191196000436,53401.63364688001 2025-04-23,20:41:30.000,113,11065925,14045,0,1745440889,12951.007590699992,87.31961718000093,53401.70351808001 2025-04-23,20:41:31.000,113,11065944,14125,0,1745440890,12951.068217489992,87.28437153000414,53401.65460824001 2025-04-23,20:41:32.000,113,11065915,14205,0,1745440891,12951.095162730002,87.23502762000135,53401.66858248 2025-04-23,20:41:33.000,113,11065951,13965,0,1745440892,12951.048008559992,87.10109414999897,53401.66858248 2025-04-23,20:41:34.000,113,11065944,13885,0,1745440893,12951.021063319997,87.05175024000346,53401.68255672001 2025-04-23,20:41:35.000,113,11065864,13925,0,1745440894,12950.920018669996,86.95306241999788,53401.710505200004 2025-04-23,20:41:36.000,113,11065946,14165,0,1745440895,12950.852655570001,86.87552198999765,53401.66858248 2025-04-23,20:41:37.000,113,11065915,14005,0,1745440896,12950.785292469991,86.79093242999807,53401.6755696 2025-04-23,20:41:38.000,113,11065937,14005,0,1745440897,12950.62362102999,86.72749026000383,53401.63364688001 2025-04-23,20:41:39.000,113,11065940,14125,0,1745440898,12950.50236744999,86.63585157000489,53401.58473704001 2025-04-23,20:41:40.000,113,11065906,14205,0,1745440899,12950.374377559994,86.59355679000146,53401.64762112 2025-04-23,20:41:41.000,113,11065934,14285,0,1745440900,12950.226178739998,86.49486897000315,53401.61967264 2025-04-23,20:41:42.000,113,11065977,14245,0,1745440901,12950.111661469993,86.41732854000293,53401.60569840001 2025-04-23,20:41:43.000,113,11065942,14165,0,1745440902,12950.024089439998,86.34683724000206,53401.563775680006 2025-04-23,20:41:44.000,113,11065917,13965,0,1745440903,12949.936517410002,86.29044419999991,53401.55678856001 2025-04-23,20:41:45.000,113,11065898,14085,0,1745440904,12949.896099550002,86.25519855000312,53401.54980144 2025-04-23,20:41:46.000,113,11065941,14125,0,1745440905,12949.929781099992,86.1917563800016,53401.54980144 2025-04-23,20:41:47.000,113,11065919,14005,0,1745440906,12949.983671579997,86.18470725000225,53401.563775680006 2025-04-23,20:41:48.000,113,11065930,14245,0,1745440907,12950.057770990003,86.24814942000376,53401.50787872 2025-04-23,20:41:49.000,113,11065930,13925,0,1745440908,12950.179024569989,86.28339507000055,53401.58473704001 2025-04-23,20:41:50.000,113,11065877,14125,0,1745440909,12950.246387669999,86.40323028000421,53401.52884008 2025-04-23,20:41:51.000,113,11065914,13885,0,1745440910,12950.367641249999,86.55126200999803,53401.53582720001 2025-04-23,20:41:52.000,113,11065904,14205,0,1745440911,12950.455213279994,86.67109722000168,53401.52884008 2025-04-23,20:41:53.000,113,11065972,14125,0,1745440912,12950.52931269,86.82617808000214,53401.493904480005 2025-04-23,20:41:54.000,113,11065877,14245,0,1745440913,12950.65056627,86.99535720000131,53401.55678856001 2025-04-23,20:41:55.000,113,11065900,14085,0,1745440914,12950.70445674999,87.15043806000176,53401.53582720001 2025-04-23,20:41:56.000,113,11065915,14085,0,1745440915,12950.805501399991,87.27027326999814,53401.55678856001 2025-04-23,20:41:57.000,113,11065927,14245,0,1745440916,12950.926754979992,87.35486282999773,53401.52185296 2025-04-23,20:41:58.000,113,11065921,14085,0,1745440917,12951.034535940002,87.40420674000052,53401.59871128 2025-04-23,20:41:59.000,113,11065926,13885,0,1745440918,12951.088426419992,87.4253541299986,53401.57774992 2025-04-23,20:42:00.000,113,11065905,14365,0,1745440919,12951.189471069993,87.46059978000267,53401.53582720001 2025-04-23,20:42:01.000,113,11065936,13805,0,1745440920,12951.270306789993,87.46059978000267,53401.591724160004 2025-04-23,20:42:02.000,113,11065908,13845,0,1745440921,12951.351142509993,87.46059978000267,53401.563775680006 2025-04-23,20:42:03.000,113,11065898,14085,0,1745440922,12951.378087749988,87.38305935000244,53401.591724160004 2025-04-23,20:42:04.000,113,11065933,14125,0,1745440923,12951.337669889988,87.35486282999773,53401.612685520005 2025-04-23,20:42:05.000,113,11065902,14285,0,1745440924,12951.303988339998,87.25617500999942,53401.5707628 2025-04-23,20:42:06.000,113,11065912,14205,0,1745440925,12951.169262139992,87.12224154000432,53401.62665976 2025-04-23,20:42:07.000,113,11065976,14205,0,1745440926,12951.095162730002,87.00945546000003,53401.61967264 2025-04-23,20:42:08.000,113,11065941,14045,0,1745440927,12950.953700220001,86.84732547000021,53401.59871128 2025-04-23,20:42:09.000,113,11065921,14045,0,1745440928,12950.778556159996,86.6499498300036,53401.5707628 2025-04-23,20:42:10.000,113,11065886,14045,0,1745440929,12950.677511509995,86.4737215799978,53401.563775680006 2025-04-23,20:42:11.000,113,11065932,13885,0,1745440930,12950.576466859995,86.30454245999863,53401.52185296 2025-04-23,20:42:12.000,113,11065947,14245,0,1745440931,12950.44174065999,86.2270020299984,53401.52185296 2025-04-23,20:42:13.000,113,11065887,14045,0,1745440932,12950.42153172999,86.1283142100001,53401.51486584001 2025-04-23,20:42:14.000,113,11065895,13965,0,1745440933,12950.36090493999,86.07192116999795,53401.47294312 2025-04-23,20:42:15.000,113,11065879,14085,0,1745440934,12950.34069600999,86.07192116999795,53401.52185296 2025-04-23,20:42:16.000,113,11065911,14125,0,1745440935,12950.327223389999,86.07897030000458,53401.52185296 2025-04-23,20:42:17.000,113,11065938,14125,0,1745440936,12950.293541839994,86.10011769000266,53401.47993024 2025-04-23,20:42:18.000,113,11065971,14285,0,1745440937,12950.32048707999,86.11421595000138,53401.47993024 2025-04-23,20:42:19.000,113,11065904,14245,0,1745440938,12950.293541839994,86.19880551000097,53401.43800752001 2025-04-23,20:42:20.000,113,11065920,14405,0,1745440939,12950.293541839994,86.2411002900044,53401.45198176 2025-04-23,20:42:21.000,113,11065896,14205,0,1745440940,12950.333959699994,86.3397881100027,53401.424033280004 2025-04-23,20:42:22.000,113,11065923,14365,0,1745440941,12950.394586489994,86.48077071000444,53401.43800752001 2025-04-23,20:42:23.000,113,11065935,13645,0,1745440942,12950.414795419994,86.60765505000018,53401.38909768001 2025-04-23,20:42:24.000,113,11065886,14245,0,1745440943,12950.515840069995,86.74158852000255,53401.36813632001 2025-04-23,20:42:25.000,113,11065887,14165,0,1745440944,12950.616884719995,86.90371851000236,53401.375123440004 2025-04-23,20:42:26.000,113,11065893,14005,0,1745440945,12950.74487460999,87.11519240999769,53401.375123440004 2025-04-23,20:42:27.000,113,11065875,14245,0,1745440946,12950.872864500001,87.27027326999814,53401.34717496001 2025-04-23,20:42:28.000,113,11065859,14365,0,1745440947,12951.014327010002,87.48174717000074,53401.3611492 2025-04-23,20:42:29.000,113,11065933,13965,0,1745440948,12951.155789520002,87.6015823800044,53401.3611492 2025-04-23,20:42:30.000,113,11065896,14125,0,1745440949,12951.229888929993,87.7355158499995,53401.45198176 2025-04-23,20:42:31.000,113,11065895,13925,0,1745440950,12951.290515719993,87.8342036699978,53401.375123440004 2025-04-23,20:42:32.000,113,11065955,13765,0,1745440951,12951.351142509993,87.86240019000252,53401.45198176 2025-04-23,20:42:33.000,113,11065955,13925,0,1745440952,12951.351142509993,87.85535106000316,53401.424033280004 2025-04-23,20:42:34.000,113,11065901,14325,0,1745440953,12951.378087749988,87.80600715000037,53401.38909768001 2025-04-23,20:42:35.000,113,11065921,13965,0,1745440954,12951.351142509993,87.7002702000027,53401.45198176 2025-04-23,20:42:36.000,113,11065907,14045,0,1745440955,12951.324197269998,87.5381402100029,53401.45896888 2025-04-23,20:42:37.000,113,11065925,13965,0,1745440956,12951.290515719993,87.4253541299986,53401.46595600001 2025-04-23,20:42:38.000,113,11065909,13965,0,1745440957,12951.277043100003,87.27732240000478,53401.48691736001 2025-04-23,20:42:39.000,113,11065838,14085,0,1745440958,12951.250097859993,87.1433889300024,53401.47294312 2025-04-23,20:42:40.000,113,11065890,14085,0,1745440959,12951.196207380002,86.98125894000259,53401.5008916 2025-04-23,20:42:41.000,113,11065905,14245,0,1745440960,12951.175998450002,86.84027634000086,53401.48691736001 2025-04-23,20:42:42.000,113,11065881,14125,0,1745440961,12951.054744870002,86.74158852000255,53401.46595600001 2025-04-23,20:42:43.000,113,11065898,14445,0,1745440962,12951.007590699992,86.63585157000489,53401.48691736001 2025-04-23,20:42:44.000,113,11065876,13965,0,1745440963,12950.906546049991,86.54421287999867,53401.444994640005 2025-04-23,20:42:45.000,113,11065920,14125,0,1745440964,12950.845919259991,86.48077071000444,53401.4310204 2025-04-23,20:42:46.000,113,11065860,14405,0,1745440965,12950.76508353999,86.438475930001,53401.41704616001 2025-04-23,20:42:47.000,113,11065918,14085,0,1745440966,12950.71119306,86.40323028000421,53401.444994640005 2025-04-23,20:42:48.000,113,11065851,14005,0,1745440967,12950.62362102999,86.36798463000014,53401.43800752001 2025-04-23,20:42:49.000,113,11065866,14165,0,1745440968,12950.52257637999,86.39618115000485,53401.396084800006 2025-04-23,20:42:50.000,113,11065911,14245,0,1745440969,12950.46194958999,86.3750337599995,53401.396084800006 2025-04-23,20:42:51.000,113,11065866,13885,0,1745440970,12950.46194958999,86.438475930001,53401.396084800006 2025-04-23,20:42:52.000,113,11065901,14045,0,1745440971,12950.414795419994,86.45257418999972,53401.36813632001 2025-04-23,20:42:53.000,113,11065925,13845,0,1745440972,12950.40132279999,86.51601636000123,53401.41005904 2025-04-23,20:42:54.000,113,11065865,14325,0,1745440973,12950.42153172999,86.65699896000297,53401.43800752001 2025-04-23,20:42:55.000,113,11065928,13725,0,1745440974,12950.44847697,86.79093242999807,53401.41704616001 2025-04-23,20:42:56.000,113,11065904,14085,0,1745440975,12950.52931269,86.92486590000044,53401.4310204 2025-04-23,20:42:57.000,113,11065914,14405,0,1745440976,12950.576466859995,87.11519240999769,53401.41704616001 2025-04-23,20:42:58.000,113,11065872,14005,0,1745440977,12950.717929369996,87.26322413999878,53401.45896888 2025-04-23,20:42:59.000,113,11065926,14205,0,1745440978,12950.79202878,87.38305935000244,53401.45198176 2025-04-23,20:43:00.000,113,11065903,14085,0,1745440979,12950.920018669996,87.50289455999882,53401.424033280004 2025-04-23,20:43:01.000,113,11065899,14085,0,1745440980,12951.048008559992,87.65797541999927,53401.45896888 2025-04-23,20:43:02.000,113,11065903,14285,0,1745440981,12951.149053209992,87.72141759000078,53401.41704616001 2025-04-23,20:43:03.000,113,11065912,14325,0,1745440982,12951.229888929993,87.76371237000421,53401.444994640005 2025-04-23,20:43:04.000,113,11065913,14005,0,1745440983,12951.351142509993,87.77781063000293,53401.45198176 2025-04-23,20:43:05.000,113,11065881,14045,0,1745440984,12951.378087749988,87.74256497999886,53401.444994640005 2025-04-23,20:43:06.000,113,11065909,14045,0,1745440985,12951.398296679989,87.66502454999863,53401.48691736001 2025-04-23,20:43:07.000,113,11065881,14165,0,1745440986,12951.411769299993,87.56633673000033,53401.52884008 2025-04-23,20:43:08.000,113,11065879,14205,0,1745440987,12951.438714539989,87.46059978000267,53401.542814320004 2025-04-23,20:43:09.000,113,11065905,13925,0,1745440988,12951.378087749988,87.33371543999965,53401.55678856001 2025-04-23,20:43:10.000,113,11065937,14045,0,1745440989,12951.344406199998,87.17158544999984,53401.52185296 2025-04-23,20:43:11.000,113,11065931,14085,0,1745440990,12951.290515719993,87.00240633000067,53401.5707628 2025-04-23,20:43:12.000,113,11065950,14405,0,1745440991,12951.229888929993,86.84027634000086,53401.55678856001 2025-04-23,20:43:13.000,113,11065937,13925,0,1745440992,12951.149053209992,86.70634286999848,53401.612685520005 2025-04-23,20:43:14.000,113,11065870,14245,0,1745440993,12951.068217489992,86.4878198400038,53401.54980144 2025-04-23,20:43:15.000,113,11065922,13885,0,1745440994,12950.980645459997,86.40323028000421,53401.57774992 2025-04-23,20:43:16.000,113,11065880,14125,0,1745440995,12950.866128189991,86.21290376999968,53401.52884008 2025-04-23,20:43:17.000,113,11065936,14205,0,1745440996,12950.77181985,86.11421595000138,53401.57774992 2025-04-23,20:43:18.000,113,11065907,14245,0,1745440997,12950.66403888999,86.0296263900018,53401.57774992 2025-04-23,20:43:19.000,113,11065932,14005,0,1745440998,12950.58993948,86.02257726000244,53401.542814320004 2025-04-23,20:43:20.000,113,11065897,13925,0,1745440999,12950.52257637999,85.96618422000029,53401.50787872 2025-04-23,20:43:21.000,113,11065907,14045,0,1745441000,12950.435004349994,86.05782290999923,53401.55678856001 2025-04-23,20:43:22.000,113,11065902,14205,0,1745441001,12950.313750769994,86.07897030000458,53401.46595600001 2025-04-23,20:43:23.000,113,11065899,14125,0,1745441002,12950.280069219989,86.18470725000225,53401.52884008 2025-04-23,20:43:24.000,113,11065900,14005,0,1745441003,12950.232915049994,86.33273898000334,53401.43800752001 2025-04-23,20:43:25.000,113,11065873,14045,0,1745441004,12950.246387669999,86.42437767000229,53401.493904480005 2025-04-23,20:43:26.000,113,11065904,14165,0,1745441005,12950.253123979994,86.56536027000402,53401.444994640005 2025-04-23,20:43:27.000,113,11065915,13965,0,1745441006,12950.313750769994,86.65699896000297,53401.52185296 2025-04-23,20:43:28.000,113,11065888,13845,0,1745441007,12950.327223389999,86.76978503999999,53401.45198176 2025-04-23,20:43:29.000,113,11065910,13845,0,1745441008,12950.327223389999,86.82617808000214,53401.47993024 2025-04-23,20:43:30.000,113,11065870,13885,0,1745441009,12950.394586489994,86.87552198999765,53401.50787872 2025-04-23,20:43:31.000,113,11065875,14085,0,1745441010,12950.46194958999,86.94601328999852,53401.493904480005 2025-04-23,20:43:32.000,113,11065934,14045,0,1745441011,12950.52931269,86.94601328999852,53401.493904480005 2025-04-23,20:43:33.000,113,11065873,13925,0,1745441012,12950.62362102999,86.97420981000323,53401.5008916 2025-04-23,20:43:34.000,113,11065904,13965,0,1745441013,12950.717929369996,86.94601328999852,53401.52185296 2025-04-23,20:43:35.000,113,11065900,13965,0,1745441014,12950.818974019996,86.98125894000259,53401.50787872 2025-04-23,20:43:36.000,113,11065942,13725,0,1745441015,12950.940227599996,86.93896415999916,53401.57774992 2025-04-23,20:43:37.000,113,11065900,14005,0,1745441016,12951.034535940002,86.91781677000108,53401.54980144 2025-04-23,20:43:38.000,113,11065909,14005,0,1745441017,12951.149053209992,86.91076764000172,53401.58473704001 2025-04-23,20:43:39.000,113,11065921,14365,0,1745441018,12951.250097859993,86.896669380003,53401.54980144 2025-04-23,20:43:40.000,113,11065932,13845,0,1745441019,12951.290515719993,86.8332272100015,53401.58473704001 2025-04-23,20:43:41.000,113,11065878,14285,0,1745441020,12951.351142509993,86.79093242999807,53401.55678856001 2025-04-23,20:43:42.000,113,11065910,13965,0,1745441021,12951.384824059998,86.73453939000319,53401.563775680006 2025-04-23,20:43:43.000,113,11065891,14045,0,1745441022,12951.418505609989,86.76978503999999,53401.61967264 2025-04-23,20:43:44.000,113,11065919,14245,0,1745441023,12951.411769299993,86.76273591000063,53401.591724160004 2025-04-23,20:43:45.000,113,11065912,14085,0,1745441024,12951.357878819988,86.74863765000191,53401.57774992 2025-04-23,20:43:46.000,113,11065909,14365,0,1745441025,12951.351142509993,86.77683416999935,53401.55678856001 2025-04-23,20:43:47.000,113,11065935,14325,0,1745441026,12951.290515719993,86.79093242999807,53401.58473704001 2025-04-23,20:43:48.000,113,11065920,14365,0,1745441027,12951.277043100003,86.7838832999987,53401.61967264 2025-04-23,20:43:49.000,113,11065927,14405,0,1745441028,12951.223152619998,86.86142372999893,53401.60569840001 2025-04-23,20:43:50.000,113,11065910,14245,0,1745441029,12951.169262139992,86.81207982000342,53401.612685520005 2025-04-23,20:43:51.000,113,11065906,14005,0,1745441030,12951.108635349992,86.86847285999829,53401.60569840001 2025-04-23,20:43:52.000,113,11065897,13845,0,1745441031,12951.021063319997,86.86142372999893,53401.62665976 2025-04-23,20:44:03.000,113,11065920,13965,0,1745441042,12950.920018669996,86.38913201999821,53401.63364688001 2025-04-23,20:44:04.000,113,11065830,14605,0,1745441043,12950.953700220001,86.38208288999886,53401.64762112 2025-04-23,20:44:05.000,113,11065942,14125,0,1745441044,12950.953700220001,86.40323028000421,53401.661595360005 2025-04-23,20:44:06.000,113,11065911,14205,0,1745441045,12950.987381769992,86.41027941000357,53401.71749232 2025-04-23,20:44:07.000,113,11065885,14205,0,1745441046,12951.007590699992,86.40323028000421,53401.64762112 2025-04-23,20:44:08.000,113,11065895,13765,0,1745441047,12951.021063319997,86.45257418999972,53401.68954384 2025-04-23,20:44:09.000,113,11065920,14245,0,1745441048,12951.054744870002,86.44552506000036,53401.66858248 2025-04-23,20:44:10.000,113,11065929,14045,0,1745441049,12951.135580590002,86.42437767000229,53401.68255672001 2025-04-23,20:44:11.000,113,11065949,14085,0,1745441050,12951.169262139992,86.39618115000485,53401.66858248 2025-04-23,20:44:12.000,113,11065882,14125,0,1745441051,12951.236625240002,86.42437767000229,53401.69653096 2025-04-23,20:44:13.000,113,11065932,13645,0,1745441052,12951.297252029988,86.42437767000229,53401.62665976 2025-04-23,20:44:14.000,113,11065969,13885,0,1745441053,12951.378087749988,86.38208288999886,53401.68255672001 2025-04-23,20:44:15.000,113,11065906,14045,0,1745441054,12951.472396089994,86.41027941000357,53401.70351808001 2025-04-23,20:44:16.000,113,11065938,13925,0,1745441055,12951.506077639999,86.39618115000485,53401.7454408 2025-04-23,20:44:17.000,113,11065957,13885,0,1745441056,12951.593649669994,86.33273898000334,53401.73845368 2025-04-23,20:44:18.000,113,11065903,13965,0,1745441057,12951.62059490999,86.3397881100027,53401.7454408 2025-04-23,20:44:19.000,113,11065926,14085,0,1745441058,12951.62733122,86.35388637000142,53401.70351808001 2025-04-23,20:44:20.000,113,11065878,14165,0,1745441059,12951.566704429999,86.41027941000357,53401.77338928001 2025-04-23,20:44:21.000,113,11065928,13845,0,1745441060,12951.553231809994,86.45257418999972,53401.76640216 2025-04-23,20:44:22.000,113,11065958,13925,0,1745441061,12951.53975918999,86.52306549000059,53401.76640216 2025-04-23,20:44:23.000,113,11065929,14125,0,1745441062,12951.512813949994,86.60060592000082,53401.85024760001 2025-04-23,20:44:24.000,113,11065956,13765,0,1745441063,12951.479132399989,86.65699896000297,53401.82229912001 2025-04-23,20:44:25.000,113,11065897,14045,0,1745441064,12951.465659779999,86.75568678000127,53401.78736352 2025-04-23,20:44:26.000,113,11065948,13965,0,1745441065,12951.418505609989,86.7838832999987,53401.80832488 2025-04-23,20:44:27.000,113,11065923,14085,0,1745441066,12951.438714539989,86.84732547000021,53401.83627336 2025-04-23,20:44:28.000,113,11065931,13885,0,1745441067,12951.425241919998,86.90371851000236,53401.85723472 2025-04-23,20:44:29.000,113,11065936,14085,0,1745441068,12951.391560369993,86.96716068000387,53401.85024760001 2025-04-23,20:44:30.000,113,11065898,14125,0,1745441069,12951.357878819988,86.98830807000195,53401.780376400005 2025-04-23,20:44:31.000,113,11065924,13885,0,1745441070,12951.384824059998,86.96716068000387,53401.77338928001 2025-04-23,20:44:32.000,113,11065969,13805,0,1745441071,12951.384824059998,86.95306241999788,53401.83627336 2025-04-23,20:44:33.000,113,11065901,14045,0,1745441072,12951.425241919998,86.86142372999893,53401.829286240005 2025-04-23,20:44:34.000,113,11065895,14085,0,1745441073,12951.398296679989,86.84732547000021,53401.83627336 2025-04-23,20:44:35.000,113,11065891,14045,0,1745441074,12951.364615129998,86.76273591000063,53401.82229912001 2025-04-23,20:44:36.000,113,11065940,13885,0,1745441075,12951.344406199998,86.62880243999825,53401.73845368 2025-04-23,20:44:37.000,113,11065903,13965,0,1745441076,12951.364615129998,86.45257418999972,53401.8851832 2025-04-23,20:44:38.000,113,11065954,13765,0,1745441077,12951.405032989998,86.3750337599995,53401.85723472 2025-04-23,20:44:39.000,113,11065935,14045,0,1745441078,12951.431978229994,86.2411002900044,53401.92011880001 2025-04-23,20:44:40.000,113,11065896,13845,0,1745441079,12951.431978229994,86.15651073000481,53401.927105920004 2025-04-23,20:44:41.000,113,11065909,13885,0,1745441080,12951.431978229994,86.06487203999859,53401.93409304 2025-04-23,20:44:42.000,113,11065943,13925,0,1745441081,12951.472396089994,85.98733160999836,53401.92011880001 2025-04-23,20:44:43.000,113,11065895,13885,0,1745441082,12951.506077639999,85.97323334999965,53401.927105920004 2025-04-23,20:44:44.000,113,11065911,13885,0,1745441083,12951.533022879994,85.95913509000093,53402.01095136 2025-04-23,20:44:45.000,113,11065896,14005,0,1745441084,12951.546495499999,85.99438073999772,53401.94108016001 2025-04-23,20:44:46.000,113,11065958,13965,0,1745441085,12951.53975918999,85.99438073999772,53401.92011880001 2025-04-23,20:44:47.000,113,11065906,13885,0,1745441086,12951.58017704999,86.07192116999795,53401.9550544 2025-04-23,20:44:48.000,113,11065925,14045,0,1745441087,12951.64754015,86.14241246999882,53401.93409304 2025-04-23,20:44:49.000,113,11065943,13885,0,1745441088,12951.70143062999,86.23405115999776,53401.98300288 2025-04-23,20:44:50.000,113,11065943,14045,0,1745441089,12951.68795801,86.28339507000055,53401.97601576 2025-04-23,20:44:51.000,113,11065954,14005,0,1745441090,12951.70816694,86.35388637000142,53401.97601576 2025-04-23,20:44:52.000,113,11065914,14205,0,1745441091,12951.76879373,86.41732854000293,53401.996977120005 2025-04-23,20:44:53.000,113,11065898,14045,0,1745441092,12951.775530039995,86.53011461999995,53401.96902864001 2025-04-23,20:44:54.000,113,11065919,13965,0,1745441093,12951.775530039995,86.56536027000402,53402.0249256 2025-04-23,20:44:55.000,113,11065937,14325,0,1745441094,12951.76205741999,86.60765505000018,53402.01793848001 2025-04-23,20:44:56.000,113,11065895,14085,0,1745441095,12951.74184848999,86.62880243999825,53401.96204152 2025-04-23,20:44:57.000,113,11065939,14165,0,1745441096,12951.7485848,86.66404809000232,53401.92011880001 2025-04-23,20:44:58.000,113,11065936,14405,0,1745441097,12951.795738969995,86.61470417999953,53401.93409304 2025-04-23,20:44:59.000,113,11065876,13965,0,1745441098,12951.80247527999,86.59355679000146,53401.98999000001 2025-04-23,20:45:00.000,113,11065923,14085,0,1745441099,12951.78226634999,86.50896723000187,53401.98999000001 2025-04-23,20:45:01.000,113,11065897,14045,0,1745441100,12951.735112179995,86.46667244999844,53402.00396424 2025-04-23,20:45:02.000,113,11065897,13925,0,1745441101,12951.72163955999,86.35388637000142,53402.00396424 2025-04-23,20:45:03.000,113,11065926,13845,0,1745441102,12951.68795801,86.26224768000247,53402.05287408 2025-04-23,20:45:04.000,113,11065917,14165,0,1745441103,12951.613858599994,86.14241246999882,53402.01095136 2025-04-23,20:45:05.000,113,11065939,14045,0,1745441104,12951.53975918999,86.07192116999795,53402.08082256 2025-04-23,20:45:06.000,113,11065908,13965,0,1745441105,12951.472396089994,85.94503683000221,53402.045886960004 2025-04-23,20:45:07.000,113,11065916,14085,0,1745441106,12951.465659779999,85.90979117999814,53402.07383544 2025-04-23,20:45:08.000,113,11065906,14085,0,1745441107,12951.378087749988,85.8815946600007,53402.05986120001 2025-04-23,20:45:09.000,113,11065911,14165,0,1745441108,12951.351142509993,85.86749640000198,53402.03889984001 2025-04-23,20:45:10.000,113,11065888,14205,0,1745441109,12951.337669889988,85.85339814000326,53402.066848320006 2025-04-23,20:45:11.000,113,11065902,14045,0,1745441110,12951.364615129998,85.92388944000413,53402.066848320006 2025-04-23,20:45:12.000,113,11065945,14085,0,1745441111,12951.418505609989,85.94503683000221,53401.98300288 2025-04-23,20:45:13.000,113,11065874,14245,0,1745441112,12951.472396089994,85.98733160999836,53402.03191272 2025-04-23,20:45:14.000,113,11065918,14245,0,1745441113,12951.573440739994,86.01552813000308,53402.045886960004 2025-04-23,20:45:15.000,113,11065936,14245,0,1745441114,12951.674485389995,86.00847900000372,53402.07383544 2025-04-23,20:45:16.000,113,11065933,13885,0,1745441115,12951.80247527999,86.0296263900018,53402.05287408 2025-04-23,20:45:17.000,113,11065886,13805,0,1745441116,12951.957410409996,86.03667552000115,53402.08082256 2025-04-23,20:45:18.000,113,11065867,14045,0,1745441117,12952.085400299991,85.99438073999772,53402.10877104001 2025-04-23,20:45:19.000,113,11065896,13845,0,1745441118,12952.152763400001,85.91684031000477,53402.115758160005 2025-04-23,20:45:20.000,113,11065934,14125,0,1745441119,12952.240335429997,85.81110335999983,53402.13671952001 2025-04-23,20:45:21.000,113,11065923,14085,0,1745441120,12952.395270560002,85.80405423000047,53402.164668000005 2025-04-23,20:45:22.000,113,11065887,13965,0,1745441121,12952.476106280003,85.67716989000473,53402.22056496 2025-04-23,20:45:23.000,113,11065934,14245,0,1745441122,12952.563678309998,85.72651380000025,53402.22056496 2025-04-23,20:45:24.000,113,11065914,14165,0,1745441123,12952.590623549993,85.70536641000217,53402.17864224 2025-04-23,20:45:25.000,113,11065907,14245,0,1745441124,12952.678195579989,85.71241554000153,53402.31139752 2025-04-23,20:45:26.000,113,11065912,14165,0,1745441125,12952.691668199994,85.74766118999833,53402.37428160001 2025-04-23,20:45:27.000,113,11065909,14085,0,1745441126,12952.738822369989,85.76175945000432,53402.38825584 2025-04-23,20:45:28.000,113,11065882,14365,0,1745441127,12952.785976539999,85.80405423000047,53402.39524296001 2025-04-23,20:45:29.000,113,11065890,14085,0,1745441128,12952.806185469999,85.85339814000326,53402.402230080006 2025-04-23,20:45:30.000,113,11065908,14125,0,1745441129,12952.86681226,85.88864379000006,53402.36729448 2025-04-23,20:45:31.000,113,11065921,14085,0,1745441130,12952.934175359995,85.90979117999814,53402.43716568 2025-04-23,20:45:32.000,113,11065883,14085,0,1745441131,12952.98806584,85.96618422000029,53402.44415280001 2025-04-23,20:45:33.000,113,11065876,14285,0,1745441132,12953.00153845999,85.93798770000285,53402.44415280001 2025-04-23,20:45:34.000,113,11065899,14125,0,1745441133,12953.116055729995,85.93093857000349,53402.43716568 2025-04-23,20:45:35.000,113,11065918,13725,0,1745441134,12953.14300096999,85.86749640000198,53402.37428160001 2025-04-23,20:45:36.000,113,11065902,14045,0,1745441135,12953.18341882999,85.81110335999983,53402.430178560004 2025-04-23,20:45:37.000,113,11065919,13845,0,1745441136,12953.196891449996,85.74766118999833,53402.451139920006 2025-04-23,20:45:38.000,113,11065910,13685,0,1745441137,12953.230573,85.66307162999874,53402.49306264001 2025-04-23,20:45:39.000,113,11065924,14125,0,1745441138,12953.264254549991,85.57848206999915,53402.50703688 2025-04-23,20:45:40.000,113,11065918,13885,0,1745441139,12953.284463479991,85.55733468000108,53402.52101112001 2025-04-23,20:45:41.000,113,11065896,13965,0,1745441140,12953.25078193,85.47979425000085,53402.55594672 2025-04-23,20:45:42.000,113,11065842,13885,0,1745441141,12953.237309309996,85.45159773000341,53402.5838952 2025-04-23,20:45:53.000,113,11065896,14365,0,1745441152,12953.681905769998,85.19077991999802,53402.786521680006 2025-04-23,20:45:54.000,113,11065887,14045,0,1745441153,12953.756005179988,85.16963252999994,53402.765560320004 2025-04-23,20:45:55.000,113,11065874,14165,0,1745441154,12953.843577209998,85.16963252999994,53402.75158608 2025-04-23,20:45:56.000,113,11065858,13925,0,1745441155,12953.97830340999,85.16963252999994,53402.84940576 2025-04-23,20:45:57.000,113,11065865,13965,0,1745441156,12954.03893019999,85.14848514000187,53402.87735424001 2025-04-23,20:45:58.000,113,11065882,14445,0,1745441157,12954.12650223,85.12733775000379,53402.884341360004 2025-04-23,20:45:59.000,113,11065889,14285,0,1745441158,12954.24775581,85.1132394899978,53402.933251200004 2025-04-23,20:46:00.000,113,11065870,13965,0,1745441159,12954.32185521999,85.13438688000315,53402.9681868 2025-04-23,20:46:01.000,113,11065905,14085,0,1745441160,12954.40942725,85.18373078999866,53402.94722544001 2025-04-23,20:46:02.000,113,11065854,14085,0,1745441161,12954.42963618,85.16963252999994,53402.97517392001 2025-04-23,20:46:03.000,113,11065872,14045,0,1745441162,12954.503735589991,85.21897644000273,53403.04504512001 2025-04-23,20:46:04.000,113,11065896,13885,0,1745441163,12954.537417139996,85.26832034999825,53403.04504512001 2025-04-23,20:46:05.000,113,11065929,14125,0,1745441164,12954.537417139996,85.31766426000104,53403.08696784 2025-04-23,20:46:06.000,113,11065900,14045,0,1745441165,12954.523944519991,85.37405730000319,53403.06600648001 2025-04-23,20:46:07.000,113,11065893,14005,0,1745441166,12954.496999279996,85.40930294999998,53403.09395496001 2025-04-23,20:46:08.000,113,11065887,14205,0,1745441167,12954.47005404,85.4234012099987,53403.09395496001 2025-04-23,20:46:09.000,113,11065895,14085,0,1745441168,12954.40269093999,85.43045033999806,53403.07998072 2025-04-23,20:46:10.000,113,11065902,14365,0,1745441169,12954.34880046,85.44454860000405,53403.1778004 2025-04-23,20:46:11.000,113,11065909,14085,0,1745441170,12954.274701049995,85.44454860000405,53403.13587768 2025-04-23,20:46:12.000,113,11065923,14165,0,1745441171,12954.22081056999,85.40225382000062,53403.18478752 2025-04-23,20:46:13.000,113,11065897,14205,0,1745441172,12954.173656399995,85.3881555600019,53403.1778004 2025-04-23,20:46:14.000,113,11065899,14205,0,1745441173,12954.11976591999,85.34586077999847,53403.170813280005 2025-04-23,20:46:15.000,113,11065891,14165,0,1745441174,12954.03893019999,85.27536948000488,53403.170813280005 2025-04-23,20:46:16.000,113,11065908,14125,0,1745441175,12953.99851233999,85.2260255700021,53403.14985192 2025-04-23,20:46:17.000,113,11065911,14045,0,1745441176,12953.937885549989,85.18373078999866,53403.14286480001 2025-04-23,20:46:18.000,113,11065883,14045,0,1745441177,12953.877258759989,85.08504297000036,53403.14985192 2025-04-23,20:46:19.000,113,11065886,14165,0,1745441178,12953.836840899989,84.99340428000141,53403.14985192 2025-04-23,20:46:20.000,113,11065872,13925,0,1745441179,12953.816631969989,84.91586385000119,53403.14286480001 2025-04-23,20:46:21.000,113,11065910,14045,0,1745441180,12953.782950419998,84.8665199399984,53403.1778004 2025-04-23,20:46:22.000,113,11065934,14005,0,1745441181,12953.776214109988,84.81012690000352,53403.14286480001 2025-04-23,20:46:23.000,113,11065893,14125,0,1745441182,12953.735796249988,84.71848821000458,53403.14985192 2025-04-23,20:46:24.000,113,11065865,14125,0,1745441183,12953.756005179988,84.71143907999794,53403.20574888 2025-04-23,20:46:25.000,113,11065892,13965,0,1745441184,12953.769477799993,84.69029168999987,53403.20574888 2025-04-23,20:46:26.000,113,11065850,14125,0,1745441185,12953.756005179988,84.66209517000243,53403.21273600001 2025-04-23,20:46:27.000,113,11065920,14125,0,1745441186,12953.749268869993,84.71848821000458,53403.170813280005 2025-04-23,20:46:28.000,113,11065900,13845,0,1745441187,12953.762741489998,84.67619343000115,53403.15683904 2025-04-23,20:46:29.000,113,11065877,14245,0,1745441188,12953.796423039988,84.70438994999859,53403.18478752 2025-04-23,20:46:30.000,113,11065886,13965,0,1745441189,12953.897467689989,84.71143907999794,53403.19177464001 2025-04-23,20:46:31.000,113,11065929,14205,0,1745441190,12953.931149239994,84.76078299000073,53403.21273600001 2025-04-23,20:46:32.000,113,11065924,13965,0,1745441191,12954.025457579999,84.78193037999881,53403.28260720001 2025-04-23,20:46:33.000,113,11065903,13885,0,1745441192,12954.06587544,84.7960286400048,53403.20574888 2025-04-23,20:46:34.000,113,11065867,14045,0,1745441193,12954.12650223,84.7960286400048,53403.21273600001 2025-04-23,20:46:35.000,113,11065873,14245,0,1745441194,12954.16018377999,84.80307777000417,53403.25465872 2025-04-23,20:46:36.000,113,11065886,14005,0,1745441195,12954.22081056999,84.78897950999817,53403.32452992 2025-04-23,20:46:37.000,113,11065929,14125,0,1745441196,12954.26122842999,84.80307777000417,53403.26164584001 2025-04-23,20:46:38.000,113,11065896,13925,0,1745441197,12954.24101949999,84.78193037999881,53403.2476716 2025-04-23,20:46:39.000,113,11065902,14085,0,1745441198,12954.24775581,84.76078299000073,53403.26164584001 2025-04-23,20:46:40.000,113,11065895,14085,0,1745441199,12954.254492119995,84.77488124999945,53403.2476716 2025-04-23,20:46:41.000,113,11065883,14285,0,1745441200,12954.24775581,84.76078299000073,53403.289594320006 2025-04-23,20:46:42.000,113,11065934,14125,0,1745441201,12954.18039270999,84.74668473000202,53403.27562008 2025-04-23,20:46:43.000,113,11065920,14085,0,1745441202,12954.153447469995,84.73963560000266,53403.29658144 2025-04-23,20:46:44.000,113,11065898,14165,0,1745441203,12954.1062933,84.67619343000115,53403.30356856 2025-04-23,20:46:45.000,113,11065932,14085,0,1745441204,12954.072611749994,84.63389864999772,53403.27562008 2025-04-23,20:46:46.000,113,11065916,14245,0,1745441205,12953.971567099994,84.59160387000156,53403.338504160005 2025-04-23,20:46:47.000,113,11065897,14125,0,1745441206,12954.005248649999,84.55635822000477,53403.33151704001 2025-04-23,20:46:48.000,113,11065866,14285,0,1745441207,12953.870522449994,84.43652301000111,53403.28260720001 2025-04-23,20:46:49.000,113,11065931,14045,0,1745441208,12953.816631969989,84.40127736000431,53403.36645264 2025-04-23,20:46:50.000,113,11065930,14205,0,1745441209,12953.742532559998,84.31668780000473,53403.31055568001 2025-04-23,20:46:51.000,113,11065932,14005,0,1745441210,12953.668433149993,84.24619650000386,53403.3175428 2025-04-23,20:46:52.000,113,11065874,14085,0,1745441211,12953.587597429992,84.21095084999979,53403.2476716 2025-04-23,20:46:53.000,113,11065890,14245,0,1745441212,12953.459607539997,84.16160694000428,53403.268632960004 2025-04-23,20:46:54.000,113,11065882,14405,0,1745441213,12953.419189679997,84.11931216000085,53403.2476716 2025-04-23,20:46:55.000,113,11065859,14205,0,1745441214,12953.284463479991,84.07701738000469,53403.240684480006 2025-04-23,20:46:56.000,113,11065928,14165,0,1745441215,12953.223836689991,84.06996824999806,53403.23369736001 2025-04-23,20:46:57.000,113,11065902,14205,0,1745441216,12953.156473589996,84.04177173000062,53403.240684480006 2025-04-23,20:46:58.000,113,11065918,13965,0,1745441217,12953.08237417999,84.00652608000382,53403.20574888 2025-04-23,20:46:59.000,113,11065912,14245,0,1745441218,12953.075637869995,84.04177173000062,53403.1778004 2025-04-23,20:47:00.000,113,11065878,14005,0,1745441219,12953.055428939995,84.00652608000382,53403.1778004 2025-04-23,20:47:01.000,113,11065865,14245,0,1745441220,12953.08911049,83.99242781999783,53403.16382616001 2025-04-23,20:47:02.000,113,11065936,14365,0,1745441221,12953.10931942,83.98537868999847,53403.20574888 2025-04-23,20:47:03.000,113,11065911,13965,0,1745441222,12953.095846799995,83.97832955999911,53403.16382616001 2025-04-23,20:47:04.000,113,11065878,14205,0,1745441223,12953.156473589996,83.98537868999847,53403.14286480001 2025-04-23,20:47:05.000,113,11065923,14045,0,1745441224,12953.16320989999,83.99242781999783,53403.20574888 2025-04-23,20:47:06.000,113,11065935,14245,0,1745441225,12953.217100379996,84.04177173000062,53403.15683904 2025-04-23,20:47:07.000,113,11065916,13885,0,1745441226,12953.257518239996,84.03472260000126,53403.08696784 2025-04-23,20:47:08.000,113,11065900,14085,0,1745441227,12953.284463479991,84.00652608000382,53403.13587768 2025-04-23,20:47:09.000,113,11065929,14125,0,1745441228,12953.372035510001,84.04882085999998,53403.13587768 2025-04-23,20:47:10.000,113,11065885,13965,0,1745441229,12953.446134919992,84.06996824999806,53403.14985192 2025-04-23,20:47:11.000,113,11065898,13965,0,1745441230,12953.500025399997,84.08406651000405,53403.12889056 2025-04-23,20:47:12.000,113,11065922,13965,0,1745441231,12953.553915880002,84.08406651000405,53403.14985192 2025-04-23,20:47:13.000,113,11065946,14205,0,1745441232,12953.587597429992,84.09111564000341,53403.22671024 2025-04-23,20:47:14.000,113,11065873,14085,0,1745441233,12953.594333740002,84.11226303000149,53403.14985192 2025-04-23,20:47:15.000,113,11065970,14165,0,1745441234,12953.715587319988,84.11226303000149,53403.19876176 2025-04-23,20:47:16.000,113,11065930,14285,0,1745441235,12953.668433149993,84.08406651000405,53403.170813280005 2025-04-23,20:47:17.000,113,11065909,14165,0,1745441236,12953.681905769998,84.08406651000405,53403.20574888 2025-04-23,20:47:18.000,113,11065898,14045,0,1745441237,12953.722323629998,84.1263612900002,53403.19876176 2025-04-23,20:47:19.000,113,11065896,14325,0,1745441238,12953.708851009993,84.14750867999828,53403.19177464001 2025-04-23,20:47:20.000,113,11065919,14085,0,1745441239,12953.708851009993,84.11931216000085,53403.1778004 2025-04-23,20:47:21.000,113,11065892,13925,0,1745441240,12953.702114699998,84.09111564000341,53403.19177464001 2025-04-23,20:47:22.000,113,11065930,13765,0,1745441241,12953.688642079993,84.11931216000085,53403.19177464001 2025-04-23,20:47:23.000,113,11065971,14165,0,1745441242,12953.681905769998,84.07701738000469,53403.15683904 2025-04-23,20:47:24.000,113,11065950,14045,0,1745441243,12953.648224219993,84.09816477000277,53403.170813280005 2025-04-23,20:47:25.000,113,11065954,13925,0,1745441244,12953.628015289993,84.06996824999806,53403.18478752 2025-04-23,20:47:26.000,113,11065894,13965,0,1745441245,12953.607806359993,84.01357521000318,53403.19876176 2025-04-23,20:47:27.000,113,11065919,14205,0,1745441246,12953.587597429992,83.98537868999847,53403.25465872 2025-04-23,20:47:28.000,113,11065944,14005,0,1745441247,12953.567388499992,83.95718217000103,53403.22671024 2025-04-23,20:47:29.000,113,11065935,13885,0,1745441248,12953.580861119997,83.90078912999888,53403.20574888 2025-04-23,20:47:30.000,113,11065930,13925,0,1745441249,12953.526970639992,83.84439609000401,53403.20574888 2025-04-23,20:47:31.000,113,11065937,13725,0,1745441250,12953.486552779992,83.80915043999994,53403.18478752 2025-04-23,20:47:32.000,113,11065984,14085,0,1745441251,12953.452871230002,83.75980653000443,53403.1778004 2025-04-23,20:47:33.000,113,11065939,14245,0,1745441252,12953.432662300002,83.73865913999907,53403.15683904 2025-04-23,20:47:34.000,113,11065897,14365,0,1745441253,12953.385508129992,83.73865913999907,53403.19876176 2025-04-23,20:47:35.000,113,11065901,13885,0,1745441254,12953.358562889996,83.74570826999843,53403.1778004 2025-04-23,20:47:36.000,113,11065923,14125,0,1745441255,12953.345090269991,83.73865913999907,53403.170813280005 2025-04-23,20:47:37.000,113,11065903,13845,0,1745441256,12953.345090269991,83.79505218000122,53403.1778004 2025-04-23,20:47:38.000,113,11065911,14165,0,1745441257,12953.331617650001,83.8161995699993,53403.1778004 2025-04-23,20:47:39.000,113,11065911,14085,0,1745441258,12953.351826580001,83.88669087000017,53403.12889056 2025-04-23,20:47:40.000,113,11065875,14085,0,1745441259,12953.378771819996,83.90078912999888,53403.1079292 2025-04-23,20:47:41.000,113,11065934,13885,0,1745441260,12953.405717059992,83.91488739000488,53403.121903440006 2025-04-23,20:47:42.000,113,11065911,14165,0,1745441261,12953.479816469997,83.94308391000231,53403.14286480001 2025-04-23,20:47:43.000,113,11065919,14005,0,1745441262,12953.520234329997,83.94308391000231,53403.14985192 2025-04-23,20:47:44.000,113,11065904,14125,0,1745441263,12953.634751600002,83.97128042999975,53403.1079292 2025-04-23,20:47:45.000,113,11065957,13925,0,1745441264,12953.742532559998,83.99947695000446,53403.12889056 2025-04-23,20:47:46.000,113,11065918,14005,0,1745441265,12953.782950419998,83.95718217000103,53403.170813280005 2025-04-23,20:47:47.000,113,11065909,13925,0,1745441266,12953.890731379994,83.94308391000231,53403.16382616001 2025-04-23,20:47:48.000,113,11065964,14045,0,1745441267,12953.951358169994,83.97832955999911,53403.18478752 2025-04-23,20:47:49.000,113,11065864,14165,0,1745441268,12954.072611749994,83.91488739000488,53403.19177464001 2025-04-23,20:47:50.000,113,11065951,14165,0,1745441269,12954.13997484999,83.90078912999888,53403.12889056 2025-04-23,20:47:51.000,113,11065903,14445,0,1745441270,12954.22081056999,83.86554348000209,53403.170813280005 2025-04-23,20:47:52.000,113,11065897,14045,0,1745441271,12954.26796474,83.88669087000017,53403.15683904 2025-04-23,20:47:53.000,113,11065926,14045,0,1745441272,12954.26122842999,83.85144522000337,53403.16382616001 2025-04-23,20:47:54.000,113,11065920,14405,0,1745441273,12954.3083826,83.83029782999802,53403.18478752 2025-04-23,20:47:55.000,113,11065901,14125,0,1745441274,12954.34206414999,83.82324869999866,53403.19177464001 2025-04-23,20:47:56.000,113,11065911,14085,0,1745441275,12954.36900939,83.79505218000122,53403.19876176 2025-04-23,20:47:57.000,113,11065914,13925,0,1745441276,12954.375745699996,83.77390479000314,53403.19876176 2025-04-23,20:47:58.000,113,11065969,14245,0,1745441277,12954.38921832,83.77390479000314,53403.219723120004 2025-04-23,20:47:59.000,113,11065941,14285,0,1745441278,12954.355536769996,83.75980653000443,53403.21273600001 2025-04-23,20:48:00.000,113,11065900,14165,0,1745441279,12954.34206414999,83.71046262000164,53403.22671024 2025-04-23,20:48:01.000,113,11065913,13845,0,1745441280,12954.3083826,83.68931523000356,53403.219723120004 2025-04-23,20:48:02.000,113,11065887,13925,0,1745441281,12954.274701049995,83.717511750001,53403.23369736001 2025-04-23,20:48:03.000,113,11065925,14205,0,1745441282,12954.26122842999,83.6822661000042,53403.268632960004 2025-04-23,20:48:04.000,113,11065947,13965,0,1745441283,12954.18712902,83.65406957999949,53403.268632960004 2025-04-23,20:48:05.000,113,11065939,14085,0,1745441284,12954.113029609995,83.64702045000013,53403.240684480006 2025-04-23,20:48:06.000,113,11065911,14085,0,1745441285,12954.072611749994,83.71046262000164,53403.25465872 2025-04-23,20:48:07.000,113,11065949,14165,0,1745441286,12954.12650223,83.6822661000042,53403.219723120004 2025-04-23,20:48:08.000,113,11065985,14285,0,1745441287,12954.08608437,83.72456088000035,53403.219723120004 2025-04-23,20:48:09.000,113,11065921,14045,0,1745441288,12954.07934805999,83.76685566000378,53403.28260720001 2025-04-23,20:48:10.000,113,11065918,14005,0,1745441289,12954.08608437,83.78800305000186,53403.240684480006 2025-04-23,20:48:11.000,113,11065946,13925,0,1745441290,12954.12650223,83.7809539200025,53403.31055568001 2025-04-23,20:48:12.000,113,11065907,14005,0,1745441291,12954.153447469995,83.85849435000273,53403.3175428 2025-04-23,20:48:13.000,113,11065928,13965,0,1745441292,12954.193865329995,83.90078912999888,53403.29658144 2025-04-23,20:48:14.000,113,11065908,13925,0,1745441293,12954.26796474,83.90078912999888,53403.289594320006 2025-04-23,20:48:15.000,113,11065954,14045,0,1745441294,12954.3083826,83.94308391000231,53403.33151704001 2025-04-23,20:48:16.000,113,11065896,13885,0,1745441295,12954.36227307999,83.95013304000167,53403.268632960004 2025-04-23,20:48:17.000,113,11065930,13885,0,1745441296,12954.416163559996,83.95718217000103,53403.31055568001 2025-04-23,20:48:18.000,113,11065921,13925,0,1745441297,12954.47005404,83.96423130000039,53403.33151704001 2025-04-23,20:48:19.000,113,11065952,13885,0,1745441298,12954.557626069996,83.95718217000103,53403.32452992 2025-04-23,20:48:20.000,113,11065923,13965,0,1745441299,12954.611516550001,83.93603478000296,53403.26164584001 2025-04-23,20:48:21.000,113,11065944,13765,0,1745441300,12954.665407029992,83.89373999999953,53403.35946552001 2025-04-23,20:48:22.000,113,11065958,13725,0,1745441301,12954.752979060002,83.83734696000465,53403.32452992 2025-04-23,20:48:23.000,113,11065942,13845,0,1745441302,12954.739506439997,83.8161995699993,53403.31055568001 2025-04-23,20:48:24.000,113,11065950,13965,0,1745441303,12954.813605850002,83.75275739999779,53403.33151704001 2025-04-23,20:48:25.000,113,11065931,14325,0,1745441304,12954.867496329993,83.717511750001,53403.41536248 2025-04-23,20:48:26.000,113,11065953,13885,0,1745441305,12954.867496329993,83.64702045000013,53403.34549128 2025-04-23,20:48:27.000,113,11065964,13565,0,1745441306,12954.907914189993,83.58357827999862,53403.387414000004 2025-04-23,20:48:28.000,113,11065940,14405,0,1745441307,12954.914650500003,83.54128350000246,53403.36645264 2025-04-23,20:48:29.000,113,11065948,14005,0,1745441308,12954.934859429988,83.49193958999967,53403.41536248 2025-04-23,20:48:30.000,113,11065946,14365,0,1745441309,12954.955068359988,83.49898871999903,53403.4223496 2025-04-23,20:48:31.000,113,11065971,14205,0,1745441310,12954.921386809998,83.42849741999817,53403.42933672001 2025-04-23,20:48:32.000,113,11065989,14085,0,1745441311,12954.961804669998,83.44259568000416,53403.38042688001 2025-04-23,20:48:33.000,113,11065933,13925,0,1745441312,12954.995486219988,83.4355465500048,53403.42933672001 2025-04-23,20:48:34.000,113,11065950,13925,0,1745441313,12954.995486219988,83.4355465500048,53403.387414000004 2025-04-23,20:48:35.000,113,11065973,14045,0,1745441314,12955.002222529998,83.40030090000073,53403.37343976 2025-04-23,20:48:36.000,113,11065975,13885,0,1745441315,12954.988749909993,83.4355465500048,53403.4223496 2025-04-23,20:48:37.000,113,11065914,14005,0,1745441316,12954.995486219988,83.41439915999945,53403.408375360006 2025-04-23,20:48:38.000,113,11065947,14085,0,1745441317,12954.968540979993,83.41439915999945,53403.4223496 2025-04-23,20:48:39.000,113,11065968,13925,0,1745441318,12954.887705259993,83.38620264000201,53403.40138824001 2025-04-23,20:48:40.000,113,11065932,14245,0,1745441319,12954.854023710002,83.39325177000137,53403.41536248 2025-04-23,20:48:41.000,113,11065927,14245,0,1745441320,12954.759715369997,83.35095698999794,53403.35946552001 2025-04-23,20:48:42.000,113,11065907,13845,0,1745441321,12954.705824889992,83.34390785999858,53403.338504160005 2025-04-23,20:48:43.000,113,11065983,14245,0,1745441322,12954.618252859997,83.28751482000371,53403.30356856 2025-04-23,20:48:44.000,113,11065910,14085,0,1745441323,12954.631725480001,83.23817091000092,53403.36645264 2025-04-23,20:48:45.000,113,11065951,13965,0,1745441324,12954.544153449991,83.18177786999877,53403.34549128 2025-04-23,20:48:46.000,113,11065927,14285,0,1745441325,12954.523944519991,83.16767961000005,53403.338504160005 2025-04-23,20:48:47.000,113,11065920,14165,0,1745441326,12954.463317729991,83.1112865699979,53403.32452992 2025-04-23,20:48:48.000,113,11065916,13925,0,1745441327,12954.40942725,83.06194266000239,53403.3175428 2025-04-23,20:48:49.000,113,11065962,14045,0,1745441328,12954.42963618,83.00554962000024,53403.26164584001 2025-04-23,20:48:50.000,113,11065937,13925,0,1745441329,12954.375745699996,82.99850049000088,53403.23369736001 2025-04-23,20:48:51.000,113,11065952,14245,0,1745441330,12954.44984511,82.98440223000216,53403.268632960004 2025-04-23,20:48:52.000,113,11065938,14205,0,1745441331,12954.416163559996,82.98440223000216,53403.21273600001 2025-04-23,20:48:53.000,113,11065914,14045,0,1745441332,12954.47005404,82.94915657999809,53403.219723120004 2025-04-23,20:48:54.000,113,11065986,14125,0,1745441333,12954.496999279996,82.97030397000344,53403.23369736001 2025-04-23,20:48:55.000,113,11065941,14245,0,1745441334,12954.577834999996,83.01964787999896,53403.219723120004 2025-04-23,20:48:56.000,113,11065949,14205,0,1745441335,12954.658670719997,83.0125987499996,53403.22671024 2025-04-23,20:48:57.000,113,11065942,13925,0,1745441336,12954.786660609992,83.06899179000175,53403.25465872 2025-04-23,20:48:58.000,113,11065913,14205,0,1745441337,12954.786660609992,83.09013917999982,53403.19177464001 2025-04-23,20:48:59.000,113,11065943,14125,0,1745441338,12954.867496329993,83.13948309000261,53403.16382616001 2025-04-23,20:49:00.000,113,11065970,14085,0,1745441339,12954.914650500003,83.19587613000476,53403.19177464001 2025-04-23,20:49:01.000,113,11065924,14125,0,1745441340,12954.968540979993,83.259318299999,53403.22671024 2025-04-23,20:49:02.000,113,11065929,13925,0,1745441341,12955.008958839993,83.30161308000243,53403.16382616001 2025-04-23,20:49:03.000,113,11065939,14245,0,1745441342,12954.968540979993,83.31571134000114,53403.18478752 2025-04-23,20:49:04.000,113,11065957,14085,0,1745441343,12954.961804669998,83.29456395000307,53403.18478752 2025-04-23,20:49:05.000,113,11065991,14125,0,1745441344,12954.948332049993,83.3227604700005,53403.2476716 2025-04-23,20:49:06.000,113,11065948,14085,0,1745441345,12954.948332049993,83.29456395000307,53403.18478752 2025-04-23,20:49:07.000,113,11065956,13965,0,1745441346,12954.948332049993,83.28046569000435,53403.23369736001 2025-04-23,20:49:08.000,113,11065954,13925,0,1745441347,12954.928123119993,83.2240726500022,53403.18478752 2025-04-23,20:49:09.000,113,11066004,14285,0,1745441348,12954.948332049993,83.24522004000028,53403.21273600001 2025-04-23,20:49:10.000,113,11065974,14125,0,1745441349,12954.941595739998,83.17472873999941,53403.170813280005 2025-04-23,20:49:11.000,113,11065975,14005,0,1745441350,12954.914650500003,83.13243396000325,53403.1778004 2025-04-23,20:49:12.000,113,11065979,13845,0,1745441351,12954.955068359988,83.09718830999918,53403.18478752 2025-04-23,20:49:13.000,113,11065962,14285,0,1745441352,12954.948332049993,83.09013917999982,53403.240684480006 2025-04-23,20:49:14.000,113,11065949,13885,0,1745441353,12954.975277289988,83.09013917999982,53403.13587768 2025-04-23,20:49:15.000,113,11065968,14085,0,1745441354,12955.015695149988,83.13243396000325,53403.19876176 2025-04-23,20:49:16.000,113,11065910,14245,0,1745441355,12955.069585629994,83.1112865699979,53403.219723120004 2025-04-23,20:49:17.000,113,11065935,14045,0,1745441356,12955.083058249998,83.13243396000325,53403.23369736001 2025-04-23,20:49:18.000,113,11066007,14205,0,1745441357,12955.076321939989,83.1253848300039,53403.219723120004 2025-04-23,20:49:19.000,113,11065949,13925,0,1745441358,12955.089794559994,83.13948309000261,53403.1778004 2025-04-23,20:49:20.000,113,11065953,14125,0,1745441359,12955.110003489994,83.06194266000239,53403.170813280005 2025-04-23,20:49:21.000,113,11065909,14125,0,1745441360,12955.130212419994,83.05489353000303,53403.1778004 2025-04-23,20:49:22.000,113,11065951,13965,0,1745441361,12955.163893969999,82.99145136000152,53403.21273600001 2025-04-23,20:49:23.000,113,11065941,14045,0,1745441362,12955.123476109999,82.96325484000408,53403.19177464001 2025-04-23,20:49:24.000,113,11065907,14285,0,1745441363,12955.136948729989,82.89276354000322,53403.19177464001 2025-04-23,20:49:25.000,113,11065900,14165,0,1745441364,12955.19757551999,82.77997745999892,53403.1778004 2025-04-23,20:49:26.000,113,11065931,13725,0,1745441365,12955.17736658999,82.69538789999933,53403.170813280005 2025-04-23,20:49:27.000,113,11065954,14005,0,1745441366,12955.211048139994,82.60374921000039,53403.18478752 2025-04-23,20:49:28.000,113,11065923,14165,0,1745441367,12955.17736658999,82.51211052000144,53403.19177464001 2025-04-23,20:49:29.000,113,11065885,14045,0,1745441368,12955.110003489994,82.46276660999865,53403.27562008 2025-04-23,20:49:30.000,113,11065962,14045,0,1745441369,12955.103267179999,82.42752096000186,53403.26164584001 2025-04-23,20:49:31.000,113,11065926,13805,0,1745441370,12955.083058249998,82.34293140000227,53403.23369736001 2025-04-23,20:49:32.000,113,11065942,13725,0,1745441371,12955.056113009989,82.3217840100042,53403.219723120004 2025-04-23,20:49:33.000,113,11065920,14005,0,1745441372,12955.022431459998,82.28653836000012,53403.2476716 2025-04-23,20:49:34.000,113,11065961,14005,0,1745441373,12954.988749909993,82.23719445000461,53403.22671024 2025-04-23,20:49:35.000,113,11065936,13885,0,1745441374,12954.968540979993,82.22309618999861,53403.16382616001 2025-04-23,20:49:36.000,113,11065900,13925,0,1745441375,12954.988749909993,82.18080141000246,53403.21273600001 2025-04-23,20:49:37.000,113,11065945,14205,0,1745441376,12954.995486219988,82.20194880000054,53403.20574888 2025-04-23,20:49:38.000,113,11065928,14085,0,1745441377,12954.988749909993,82.16670315000374,53403.18478752 2025-04-23,20:49:39.000,113,11065921,14005,0,1745441378,12954.995486219988,82.11735924000095,53403.19876176 2025-04-23,20:49:40.000,113,11065915,14085,0,1745441379,12955.029167769993,82.12440837000031,53403.21273600001 2025-04-23,20:49:41.000,113,11065916,14005,0,1745441380,12955.035904079989,82.11735924000095,53403.26164584001 2025-04-23,20:49:42.000,113,11065874,14085,0,1745441381,12955.035904079989,82.08916272000351,53403.25465872 2025-04-23,20:49:43.000,113,11065911,13965,0,1745441382,12955.029167769993,82.06801532999816,53403.219723120004 2025-04-23,20:49:44.000,113,11065916,14005,0,1745441383,12955.002222529998,82.03276968000137,53403.26164584001 2025-04-23,20:49:45.000,113,11065935,14005,0,1745441384,12955.022431459998,82.03981881000072,53403.21273600001 2025-04-23,20:49:46.000,113,11065924,14005,0,1745441385,12954.988749909993,82.03276968000137,53403.20574888 2025-04-23,20:49:47.000,113,11065921,14125,0,1745441386,12954.982013599998,81.97637663999922,53403.25465872 2025-04-23,20:49:48.000,113,11065922,14005,0,1745441387,12954.988749909993,81.94113099000242,53403.240684480006 2025-04-23,20:49:49.000,113,11065900,14085,0,1745441388,12954.955068359988,81.85654143000284,53403.20574888 2025-04-23,20:49:50.000,113,11065971,14005,0,1745441389,12954.988749909993,81.83539404000476,53403.21273600001 2025-04-23,20:49:51.000,113,11065861,14045,0,1745441390,12954.995486219988,81.77900100000261,53403.219723120004 2025-04-23,20:49:52.000,113,11065913,13965,0,1745441391,12955.049376699993,81.78605013000197,53403.268632960004 2025-04-23,20:49:53.000,113,11065919,13965,0,1745441392,12955.130212419994,81.77195187000325,53403.25465872 2025-04-23,20:49:54.000,113,11065941,13805,0,1745441393,12955.190839209994,81.76490274000389,53403.338504160005 2025-04-23,20:49:55.000,113,11065876,14405,0,1745441394,12955.224520759999,81.79309926000133,53403.25465872 2025-04-23,20:49:56.000,113,11065908,13925,0,1745441395,12955.32556541,81.89883620999899,53403.2476716 2025-04-23,20:49:57.000,113,11065938,13925,0,1745441396,12955.39966481999,82.00457316000393,53403.32452992 2025-04-23,20:49:58.000,113,11065912,14045,0,1745441397,12955.46029160999,82.08211359000416,53403.30356856 2025-04-23,20:49:59.000,113,11065941,13925,0,1745441398,12955.46702792,82.16670315000374,53403.219723120004 2025-04-23,20:50:00.000,113,11065915,14005,0,1745441399,12955.453555299995,82.25834184000269,53403.27562008 2025-04-23,20:50:01.000,113,11065912,14045,0,1745441400,12955.48050053999,82.33588227000291,53403.289594320006 2025-04-23,20:50:02.000,113,11065935,14045,0,1745441401,12955.50070946999,82.38522617999843,53403.289594320006 2025-04-23,20:50:03.000,113,11065942,13885,0,1745441402,12955.534391019995,82.36407879000035,53403.3175428 2025-04-23,20:50:04.000,113,11065965,14125,0,1745441403,12955.52765471,82.3076857499982,53403.3524784 2025-04-23,20:50:05.000,113,11065941,13965,0,1745441404,12955.514182089995,82.21604705999925,53403.31055568001 2025-04-23,20:50:06.000,113,11065929,14005,0,1745441405,12955.54786364,82.13850662999903,53403.31055568001 2025-04-23,20:50:07.000,113,11065952,13805,0,1745441406,12955.54786364,82.00457316000393,53403.33151704001 2025-04-23,20:50:08.000,113,11065953,14005,0,1745441407,12955.52091839999,81.91293446999771,53403.3524784 2025-04-23,20:50:09.000,113,11065930,13685,0,1745441408,12955.52091839999,81.78605013000197,53403.27562008 2025-04-23,20:50:10.000,113,11065881,13645,0,1745441409,12955.554599949995,81.66621491999831,53403.34549128 2025-04-23,20:50:11.000,113,11065978,13965,0,1745441410,12955.574808879996,81.56047797000065,53403.29658144 2025-04-23,20:50:12.000,113,11065908,14205,0,1745441411,12955.58154518999,81.45474102000298,53403.33151704001 2025-04-23,20:50:13.000,113,11065944,13925,0,1745441412,12955.5882815,81.35605320000468,53403.31055568001 2025-04-23,20:50:14.000,113,11065950,13805,0,1745441413,12955.62196304999,81.25031624999974,53403.3175428 2025-04-23,20:50:15.000,113,11065973,14125,0,1745441414,12955.64890829,81.17277581999952,53403.37343976 2025-04-23,20:50:16.000,113,11065952,14245,0,1745441415,12955.662380909991,81.11638278000464,53403.3524784 2025-04-23,20:50:17.000,113,11065941,13965,0,1745441416,12955.662380909991,81.123431910004,53403.37343976 2025-04-23,20:50:18.000,113,11065939,14245,0,1745441417,12955.642171979991,81.08113713000057,53403.33151704001 2025-04-23,20:50:19.000,113,11065918,14165,0,1745441418,12955.60175411999,81.04589148000377,53403.38042688001 2025-04-23,20:50:20.000,113,11065916,13925,0,1745441419,12955.62869936,81.11638278000464,53403.387414000004 2025-04-23,20:50:21.000,113,11065950,14005,0,1745441420,12955.58154518999,81.17277581999952,53403.36645264 2025-04-23,20:50:22.000,113,11065922,13805,0,1745441421,12955.574808879996,81.22916886000166,53403.3175428 2025-04-23,20:50:23.000,113,11065947,13965,0,1745441422,12955.54786364,81.27851277000445,53403.33151704001 2025-04-23,20:50:24.000,113,11065920,13725,0,1745441423,12955.54786364,81.39834798000084,53403.289594320006 2025-04-23,20:50:25.000,113,11065946,13965,0,1745441424,12955.554599949995,81.45474102000298,53403.27562008 2025-04-23,20:50:26.000,113,11065905,14045,0,1745441425,12955.56133625999,81.56047797000065,53403.29658144 2025-04-23,20:50:27.000,113,11065927,14165,0,1745441426,12955.60175411999,81.60277275000408,53403.289594320006 2025-04-23,20:50:28.000,113,11065907,14045,0,1745441427,12955.615226739996,81.6803131800043,53403.289594320006 2025-04-23,20:50:29.000,113,11065909,14005,0,1745441428,12955.696062459996,81.70146057000238,53403.3175428 2025-04-23,20:50:30.000,113,11065919,14045,0,1745441429,12955.803843419992,81.65211665999959,53403.30356856 2025-04-23,20:50:31.000,113,11065919,14405,0,1745441430,12955.884679139992,81.60982188000344,53403.31055568001 2025-04-23,20:50:32.000,113,11065941,14085,0,1745441431,12955.978987479997,81.52523232000385,53403.30356856 2025-04-23,20:50:33.000,113,11065931,14045,0,1745441432,12956.100241059998,81.41949536999891,53403.29658144 2025-04-23,20:50:34.000,113,11065885,14165,0,1745441433,12956.241703569998,81.32785667999997,53403.289594320006 2025-04-23,20:50:35.000,113,11065909,13965,0,1745441434,12956.268648809993,81.17277581999952,53403.3175428 2025-04-23,20:50:36.000,113,11065916,13925,0,1745441435,12956.342748219999,81.10228451999865,53403.34549128 2025-04-23,20:50:37.000,113,11065947,14245,0,1745441436,12956.376429769989,80.98244931000227,53403.36645264 2025-04-23,20:50:38.000,113,11065939,14085,0,1745441437,12956.43705655999,80.91900714000076,53403.37343976 2025-04-23,20:50:39.000,113,11065926,13925,0,1745441438,12956.39663869999,80.89785975000268,53403.40138824001 2025-04-23,20:50:40.000,113,11065936,14045,0,1745441439,12956.376429769989,80.94015452999884,53403.35946552001 2025-04-23,20:50:41.000,113,11065909,14165,0,1745441440,12956.322539289999,80.98949844000163,53403.40138824001 2025-04-23,20:50:42.000,113,11065942,14165,0,1745441441,12956.255176189989,81.09523538999929,53403.38042688001 2025-04-23,20:50:43.000,113,11065899,14085,0,1745441442,12956.208022019993,81.18687407999823,53403.39440112 2025-04-23,20:50:44.000,113,11065922,14165,0,1745441443,12956.100241059998,81.27146363999782,53403.40138824001 2025-04-23,20:50:45.000,113,11065937,14085,0,1745441444,12956.012669030002,81.34900406999805,53403.4223496 2025-04-23,20:50:46.000,113,11065931,14045,0,1745441445,12955.958778549997,81.42654449999827,53403.35946552001 2025-04-23,20:50:47.000,113,11065938,13965,0,1745441446,12955.938569619997,81.4688392800017,53403.40138824001 2025-04-23,20:50:48.000,113,11065936,14205,0,1745441447,12955.877942829997,81.5040849299985,53403.36645264 2025-04-23,20:50:49.000,113,11065933,14165,0,1745441448,12955.911624380002,81.51818319000449,53403.33151704001 2025-04-23,20:50:50.000,113,11065931,13845,0,1745441449,12955.904888069992,81.45474102000298,53403.35946552001 2025-04-23,20:50:51.000,113,11065937,14205,0,1745441450,12955.972251170002,81.42654449999827,53403.37343976 2025-04-23,20:50:52.000,113,11065945,13965,0,1745441451,12956.012669030002,81.32785667999997,53403.37343976 2025-04-23,20:50:53.000,113,11065929,14245,0,1745441452,12956.046350579993,81.2221197300023,53403.28260720001 2025-04-23,20:50:54.000,113,11065907,13805,0,1745441453,12956.053086890002,81.109333649998,53403.289594320006 2025-04-23,20:50:55.000,113,11065942,14125,0,1745441454,12956.059823199997,80.98949844000163,53403.31055568001 2025-04-23,20:50:56.000,113,11065912,14045,0,1745441455,12956.073295820002,80.82031932000245,53403.28260720001 2025-04-23,20:50:57.000,113,11065933,14085,0,1745441456,12956.026141649992,80.70753323999816,53403.27562008 2025-04-23,20:50:58.000,113,11065908,14205,0,1745441457,12955.992460100002,80.6017962900005,53403.25465872 2025-04-23,20:50:59.000,113,11065937,14565,0,1745441458,12955.972251170002,80.51720673000091,53403.29658144 2025-04-23,20:51:00.000,113,11065945,14125,0,1745441459,12955.938569619997,80.46786281999812,53403.29658144 2025-04-23,20:51:01.000,113,11065956,13845,0,1745441460,12955.884679139992,80.49605934000283,53403.27562008 2025-04-23,20:51:02.000,113,11065967,14045,0,1745441461,12955.837524969997,80.53130498999963,53403.26164584001 2025-04-23,20:51:03.000,113,11065897,13845,0,1745441462,12955.797107109996,80.57359977000306,53403.219723120004 2025-04-23,20:51:04.000,113,11065941,14245,0,1745441463,12955.776898179996,80.64409107000392,53403.23369736001 2025-04-23,20:51:05.000,113,11065969,14045,0,1745441464,12955.763425559991,80.72868063000351,53403.25465872 2025-04-23,20:51:06.000,113,11065961,14045,0,1745441465,12955.763425559991,80.84851583999989,53403.219723120004 2025-04-23,20:51:07.000,113,11065962,14045,0,1745441466,12955.770161870001,80.93310539999948,53403.20574888 2025-04-23,20:51:08.000,113,11065964,14325,0,1745441467,12955.830788660001,80.98244931000227,53403.19177464001 2025-04-23,20:51:09.000,113,11065950,14365,0,1745441468,12955.844261279992,81.01769495999906,53403.21273600001 2025-04-23,20:51:10.000,113,11065920,13885,0,1745441469,12955.918360689997,80.98949844000163,53403.18478752 2025-04-23,20:51:11.000,113,11065958,14085,0,1745441470,12955.925096999992,81.00359670000034,53403.14286480001 2025-04-23,20:51:12.000,113,11065999,14165,0,1745441471,12955.965514859992,80.96130192000419,53403.14286480001 2025-04-23,20:51:13.000,113,11065967,14005,0,1745441472,12955.999196409997,80.95425279000483,53403.14286480001 2025-04-23,20:51:14.000,113,11065974,13965,0,1745441473,12956.032877960002,80.94015452999884,53403.19177464001 2025-04-23,20:51:15.000,113,11065985,13965,0,1745441474,12956.080032129998,80.90490888000204,53403.19177464001 2025-04-23,20:51:16.000,113,11065933,14285,0,1745441475,12956.160867849998,80.85556496999925,53403.22671024 2025-04-23,20:51:17.000,113,11065932,14125,0,1745441476,12956.174340469988,80.89081062000332,53403.19876176 2025-04-23,20:51:18.000,113,11065947,14005,0,1745441477,12956.248439879993,80.89081062000332,53403.21273600001 2025-04-23,20:51:19.000,113,11065971,14085,0,1745441478,12956.295594049989,80.88376149000396,53403.2476716 2025-04-23,20:51:20.000,113,11065921,14085,0,1745441479,12956.309066669994,80.92605627000012,53403.23369736001 2025-04-23,20:51:21.000,113,11065938,14245,0,1745441480,12956.362957149999,81.0106458299997,53403.31055568001 2025-04-23,20:51:22.000,113,11065934,14245,0,1745441481,12956.403375009999,81.01769495999906,53403.240684480006 2025-04-23,20:51:23.000,113,11065972,14245,0,1745441482,12956.309066669994,81.0599897400025,53403.268632960004 2025-04-23,20:51:24.000,113,11065967,14245,0,1745441483,12956.288857739994,81.01769495999906,53403.25465872 2025-04-23,20:51:25.000,113,11065904,13885,0,1745441484,12956.208022019993,81.08113713000057,53403.268632960004 2025-04-23,20:51:26.000,113,11065970,14005,0,1745441485,12956.093504750002,81.04589148000377,53403.219723120004 2025-04-23,20:51:27.000,113,11065973,14205,0,1745441486,12956.046350579993,81.0106458299997,53403.18478752 2025-04-23,20:51:28.000,113,11065944,14325,0,1745441487,12955.898151759997,80.98949844000163,53403.18478752 2025-04-23,20:51:29.000,113,11065953,14045,0,1745441488,12955.817316039997,80.94015452999884,53403.19876176 2025-04-23,20:51:30.000,113,11065933,14285,0,1745441489,12955.736480319996,80.86966322999797,53403.19876176 2025-04-23,20:51:31.000,113,11066026,13885,0,1745441490,12955.56807257,80.72163150000415,53403.16382616001 2025-04-23,20:51:32.000,113,11065943,14205,0,1745441491,12955.54112732999,80.60884541999985,53403.11491632001 2025-04-23,20:51:33.000,113,11065928,14365,0,1745441492,12955.52091839999,80.54540324999834,53403.14286480001 2025-04-23,20:51:34.000,113,11065965,14205,0,1745441493,12955.52091839999,80.38327325999853,53403.15683904 2025-04-23,20:51:35.000,113,11065964,14125,0,1745441494,12955.56133625999,80.3198310900043,53403.121903440006 2025-04-23,20:51:36.000,113,11065956,14085,0,1745441495,12955.58154518999,80.16475023000385,53403.100942080004 2025-04-23,20:51:37.000,113,11066009,13925,0,1745441496,12955.595017809996,80.06606240999827,53403.04504512001 2025-04-23,20:51:38.000,113,11065990,14205,0,1745441497,12955.662380909991,79.93917807000253,53403.1079292 2025-04-23,20:51:39.000,113,11065976,14085,0,1745441498,12955.675853529996,79.90393241999845,53403.11491632001 2025-04-23,20:51:40.000,113,11065979,14525,0,1745441499,12955.756689249996,79.8616376400023,53403.08696784 2025-04-23,20:51:41.000,113,11065984,14085,0,1745441500,12955.736480319996,79.8616376400023,53403.121903440006 2025-04-23,20:51:42.000,113,11065978,13885,0,1745441501,12955.803843419992,79.88278503000038,53403.14286480001 2025-04-23,20:51:43.000,113,11065961,14245,0,1745441502,12955.844261279992,79.87573590000102,53403.072993600006 2025-04-23,20:51:44.000,113,11065919,14125,0,1745441503,12955.925096999992,79.91803068000445,53403.09395496001 2025-04-23,20:51:45.000,113,11065962,13805,0,1745441504,12955.918360689997,79.97442371999932,53403.052032240004 2025-04-23,20:51:46.000,113,11065976,14125,0,1745441505,12955.918360689997,79.97442371999932,53403.03107088 2025-04-23,20:51:47.000,113,11065925,14005,0,1745441506,12955.925096999992,79.96737458999996,53403.100942080004 2025-04-23,20:51:48.000,113,11065976,14365,0,1745441507,12955.871206520002,80.02376763000211,53402.97517392001 2025-04-23,20:51:49.000,113,11065974,14085,0,1745441508,12955.911624380002,80.05901327999891,53403.01709664 2025-04-23,20:51:50.000,113,11065982,13885,0,1745441509,12955.850997590001,80.00262024000403,53402.94023832 2025-04-23,20:51:51.000,113,11065993,14165,0,1745441510,12955.850997590001,80.0096693700034,53402.99613528001 2025-04-23,20:51:52.000,113,11065934,14045,0,1745441511,12955.891415450002,79.99557111000468,53402.99613528001 2025-04-23,20:51:53.000,113,11065962,14205,0,1745441512,12955.918360689997,80.01671850000275,53402.97517392001 2025-04-23,20:51:54.000,113,11065986,14285,0,1745441513,12955.958778549997,80.01671850000275,53403.01709664 2025-04-23,20:51:55.000,113,11065921,14085,0,1745441514,12955.972251170002,80.04491502000019,53403.04504512001 2025-04-23,20:51:56.000,113,11065950,14245,0,1745441515,12956.066559509993,80.0731115400049,53403.01010952 2025-04-23,20:51:57.000,113,11065982,14005,0,1745441516,12956.080032129998,80.06606240999827,53403.003122400005 2025-04-23,20:51:58.000,113,11065990,14085,0,1745441517,12956.066559509993,80.05901327999891,53403.02408376001 2025-04-23,20:51:59.000,113,11065960,14245,0,1745441518,12956.059823199997,80.05901327999891,53402.96119968 2025-04-23,20:52:00.000,113,11065932,14085,0,1745441519,12956.073295820002,80.05901327999891,53403.01709664 2025-04-23,20:52:01.000,113,11065949,13965,0,1745441520,12956.066559509993,80.0096693700034,53403.038058 2025-04-23,20:52:02.000,113,11065954,14565,0,1745441521,12956.053086890002,79.95327633000124,53403.01010952 2025-04-23,20:52:03.000,113,11065966,14245,0,1745441522,12956.019405339997,79.88983415999974,53402.98914816 2025-04-23,20:52:04.000,113,11065982,14045,0,1745441523,12955.965514859992,79.87573590000102,53402.97517392001 2025-04-23,20:52:05.000,113,11065950,14005,0,1745441524,12955.945305929992,79.81229372999951,53402.99613528001 2025-04-23,20:52:06.000,113,11065962,14165,0,1745441525,12955.999196409997,79.762949820004,53403.05901936 2025-04-23,20:52:07.000,113,11065958,14085,0,1745441526,12955.958778549997,79.748851559998,53402.99613528001 2025-04-23,20:52:08.000,113,11065964,14205,0,1745441527,12955.945305929992,79.72770416999992,53402.933251200004 2025-04-23,20:52:09.000,113,11065979,14285,0,1745441528,12955.978987479997,79.72770416999992,53402.94023832 2025-04-23,20:52:10.000,113,11065959,14285,0,1745441529,12955.898151759997,79.69950765000249,53402.94722544001 2025-04-23,20:52:11.000,113,11065952,14365,0,1745441530,12955.884679139992,79.69245852000313,53402.96119968 2025-04-23,20:52:12.000,113,11065918,14205,0,1745441531,12955.871206520002,79.65721286999906,53402.92626408001 2025-04-23,20:52:13.000,113,11065995,14245,0,1745441532,12955.844261279992,79.60081983000418,53402.91228984 2025-04-23,20:52:14.000,113,11065962,14325,0,1745441533,12955.797107109996,79.54442679000203,53402.89831560001 2025-04-23,20:52:15.000,113,11065980,13885,0,1745441534,12955.810579730001,79.46688636000181,53402.94722544001 2025-04-23,20:52:16.000,113,11065977,14205,0,1745441535,12955.824052349992,79.41049331999966,53402.89831560001 2025-04-23,20:52:17.000,113,11065933,14325,0,1745441536,12955.817316039997,79.34705114999815,53402.91927696 2025-04-23,20:52:18.000,113,11066005,14085,0,1745441537,12955.864470209992,79.29770724000264,53403.01010952 2025-04-23,20:52:19.000,113,11065968,14165,0,1745441538,12955.850997590001,79.2554124599992,53402.905302720006 2025-04-23,20:52:20.000,113,11065926,14285,0,1745441539,12955.931833310002,79.17787202999898,53402.89831560001 2025-04-23,20:52:21.000,113,11065983,14085,0,1745441540,12955.931833310002,79.19901942000433,53402.91228984 2025-04-23,20:52:22.000,113,11065990,13965,0,1745441541,12955.958778549997,79.16377377000026,53402.96119968 2025-04-23,20:52:23.000,113,11065974,13885,0,1745441542,12955.911624380002,79.14262638000218,53402.87036712 2025-04-23,20:52:24.000,113,11066007,14045,0,1745441543,12956.012669030002,79.12852812000347,53402.954212560006 2025-04-23,20:52:25.000,113,11065954,14005,0,1745441544,12956.059823199997,79.17082289999962,53402.96119968 2025-04-23,20:52:26.000,113,11065986,14125,0,1745441545,12956.059823199997,79.22721594000177,53402.91228984 2025-04-23,20:52:27.000,113,11065954,14045,0,1745441546,12956.019405339997,79.29770724000264,53402.89831560001 2025-04-23,20:52:28.000,113,11065979,14085,0,1745441547,12956.100241059998,79.3681985400035,53402.91927696 2025-04-23,20:52:29.000,113,11065915,14085,0,1745441548,12956.133922610003,79.43164070999774,53402.905302720006 2025-04-23,20:52:30.000,113,11065973,14165,0,1745441549,12956.167604159993,79.57967243999883,53402.905302720006 2025-04-23,20:52:31.000,113,11065994,14365,0,1745441550,12956.187813089993,79.6149180900029,53402.84940576 2025-04-23,20:52:32.000,113,11065966,14005,0,1745441551,12956.302330359998,79.62196722000226,53402.884341360004 2025-04-23,20:52:33.000,113,11065993,13965,0,1745441552,12956.336011909989,79.68540939000377,53402.835431520005 2025-04-23,20:52:34.000,113,11066030,14165,0,1745441553,12956.376429769989,79.67836026000441,53402.884341360004 2025-04-23,20:52:35.000,113,11065969,14285,0,1745441554,12956.39663869999,79.64311461000034,53402.933251200004 2025-04-23,20:52:36.000,113,11065965,14045,0,1745441555,12956.410111319994,79.62196722000226,53402.884341360004 2025-04-23,20:52:37.000,113,11065938,14085,0,1745441556,12956.423583939999,79.5514759200014,53402.89831560001 2025-04-23,20:52:38.000,113,11065966,14085,0,1745441557,12956.41684762999,79.52327940000396,53402.89132848 2025-04-23,20:52:39.000,113,11065930,13805,0,1745441558,12956.41684762999,79.50918113999796,53402.91927696 2025-04-23,20:52:40.000,113,11065979,14325,0,1745441559,12956.362957149999,79.50918113999796,53402.86338 2025-04-23,20:52:41.000,113,11065956,13805,0,1745441560,12956.349484529994,79.47393549000117,53402.87735424001 2025-04-23,20:52:42.000,113,11065980,13885,0,1745441561,12956.322539289999,79.45983723000245,53402.92626408001 2025-04-23,20:52:43.000,113,11066009,14005,0,1745441562,12956.288857739994,79.48098462000053,53402.91228984 2025-04-23,20:52:44.000,113,11065957,14165,0,1745441563,12956.282121429998,79.47393549000117,53402.954212560006 2025-04-23,20:52:45.000,113,11065957,14125,0,1745441564,12956.295594049989,79.45983723000245,53402.91228984 2025-04-23,20:52:46.000,113,11066018,14005,0,1745441565,12956.315802979989,79.41049331999966,53402.91927696 2025-04-23,20:52:47.000,113,11065975,13925,0,1745441566,12956.322539289999,79.35410028000479,53402.94023832 2025-04-23,20:52:48.000,113,11065984,14125,0,1745441567,12956.349484529994,79.304756370002,53402.94722544001 2025-04-23,20:52:49.000,113,11066022,14605,0,1745441568,12956.362957149999,79.26951071999792,53402.94023832 2025-04-23,20:52:50.000,113,11065954,13925,0,1745441569,12956.315802979989,79.21311768000305,53402.954212560006 2025-04-23,20:52:51.000,113,11065963,14125,0,1745441570,12956.309066669994,79.1214789900041,53402.89831560001 2025-04-23,20:52:52.000,113,11065985,14045,0,1745441571,12956.288857739994,79.10738072999811,53402.884341360004 2025-04-23,20:52:53.000,113,11065969,14045,0,1745441572,12956.228230949993,79.00869290999981,53402.905302720006 2025-04-23,20:52:54.000,113,11066016,14005,0,1745441573,12956.154131539988,78.98049639000237,53402.85639288001 2025-04-23,20:52:55.000,113,11066001,14245,0,1745441574,12956.147395229993,78.93820160999894,53402.84940576 2025-04-23,20:52:56.000,113,11065931,14245,0,1745441575,12956.100241059998,78.9100050900015,53402.82145728 2025-04-23,20:52:57.000,113,11065951,14205,0,1745441576,12956.019405339997,78.93115247999958,53402.84241864 2025-04-23,20:52:58.000,113,11065949,14125,0,1745441577,12955.978987479997,78.93820160999894,53402.80049592 2025-04-23,20:52:59.000,113,11065949,14165,0,1745441578,12955.945305929992,78.96639813000365,53402.835431520005 2025-04-23,20:53:00.000,113,11065972,14205,0,1745441579,12955.972251170002,78.98049639000237,53402.77953456001 2025-04-23,20:53:01.000,113,11065938,14245,0,1745441580,12955.999196409997,79.02984029999789,53402.7935088 2025-04-23,20:53:02.000,113,11065946,13885,0,1745441581,12956.059823199997,79.07918421000068,53402.84241864 2025-04-23,20:53:03.000,113,11065964,14205,0,1745441582,12956.086768439993,79.19901942000433,53402.765560320004 2025-04-23,20:53:04.000,113,11065950,14245,0,1745441583,12956.187813089993,79.2554124599992,53402.7236376 2025-04-23,20:53:05.000,113,11065956,14085,0,1745441584,12956.241703569998,79.31180550000136,53402.786521680006 2025-04-23,20:53:06.000,113,11065971,14125,0,1745441585,12956.295594049989,79.36114941000415,53402.74459896 2025-04-23,20:53:07.000,113,11065985,14085,0,1745441586,12956.376429769989,79.38934593000158,53402.75857320001 2025-04-23,20:53:08.000,113,11065980,14085,0,1745441587,12956.43705655999,79.38934593000158,53402.737611840006 2025-04-23,20:53:09.000,113,11065980,14045,0,1745441588,12956.423583939999,79.4034441900003,53402.737611840006 2025-04-23,20:53:10.000,113,11065960,13965,0,1745441589,12956.403375009999,79.39639506000094,53402.75158608 2025-04-23,20:53:11.000,113,11065931,14085,0,1745441590,12956.356220839989,79.35410028000479,53402.716650480004 2025-04-23,20:53:12.000,113,11065913,14245,0,1745441591,12956.322539289999,79.31885463000071,53402.68870200001 2025-04-23,20:53:13.000,113,11065975,13845,0,1745441592,12956.282121429998,79.28360898000392,53402.82844440001 2025-04-23,20:53:14.000,113,11066023,14045,0,1745441593,12956.140658919998,79.29065811000328,53402.75857320001 2025-04-23,20:53:15.000,113,11065948,13845,0,1745441594,12956.039614269997,79.29065811000328,53402.80049592 2025-04-23,20:53:16.000,113,11065966,14045,0,1745441595,12955.958778549997,79.2554124599992,53402.75857320001 2025-04-23,20:53:17.000,113,11065950,14285,0,1745441596,12955.918360689997,79.20606855000369,53402.716650480004 2025-04-23,20:53:18.000,113,11065983,14165,0,1745441597,12955.857733899997,79.22016681000241,53402.716650480004 2025-04-23,20:53:19.000,113,11065933,14165,0,1745441598,12955.817316039997,79.19901942000433,53402.69568912 2025-04-23,20:53:20.000,113,11065962,14125,0,1745441599,12955.830788660001,79.22016681000241,53402.67472776 2025-04-23,20:53:21.000,113,11065972,14045,0,1745441600,12955.884679139992,79.20606855000369,53402.70966336001 2025-04-23,20:53:22.000,113,11065970,13845,0,1745441601,12955.864470209992,79.1567246400009,53402.716650480004 2025-04-23,20:53:23.000,113,11065951,14125,0,1745441602,12955.871206520002,79.18492115999834,53402.69568912 2025-04-23,20:53:24.000,113,11065996,13965,0,1745441603,12955.871206520002,79.1214789900041,53402.70966336001 2025-04-23,20:53:25.000,113,11065983,14245,0,1745441604,12955.797107109996,79.05098769000324,53402.7236376 2025-04-23,20:53:26.000,113,11065985,14245,0,1745441605,12955.803843419992,79.05098769000324,53402.7236376 2025-04-23,20:53:27.000,113,11065982,14045,0,1745441606,12955.810579730001,79.01574203999917,53402.716650480004 2025-04-23,20:53:28.000,113,11065950,14205,0,1745441607,12955.770161870001,78.96639813000365,53402.68171488 2025-04-23,20:53:29.000,113,11065913,14125,0,1745441608,12955.716271389996,78.98049639000237,53402.64677928 2025-04-23,20:53:30.000,113,11066006,13925,0,1745441609,12955.64890829,78.9100050900015,53402.6537664 2025-04-23,20:53:31.000,113,11065950,14085,0,1745441610,12955.62196304999,78.9452507399983,53402.62581792 2025-04-23,20:53:32.000,113,11065930,14165,0,1745441611,12955.595017809996,78.93820160999894,53402.618830800006 2025-04-23,20:53:33.000,113,11065960,14165,0,1745441612,12955.54112732999,78.93115247999958,53402.63979216001 2025-04-23,20:53:34.000,113,11065924,14405,0,1745441613,12955.52091839999,78.90295596000215,53402.60485656 2025-04-23,20:53:35.000,113,11065958,14125,0,1745441614,12955.493973159995,78.90295596000215,53402.60485656 2025-04-23,20:53:36.000,113,11065920,14165,0,1745441615,12955.44008267999,78.87475944000471,53402.514024 2025-04-23,20:53:37.000,113,11065993,14205,0,1745441616,12955.3861922,78.84656292,53402.618830800006 2025-04-23,20:53:38.000,113,11065957,14205,0,1745441617,12955.34577434,78.83951379000064,53402.52799824 2025-04-23,20:53:39.000,113,11065966,13965,0,1745441618,12955.31882909999,78.79016987999785,53402.569920960006 2025-04-23,20:53:40.000,113,11065952,14045,0,1745441619,12955.25820230999,78.75492423000105,53402.53498536 2025-04-23,20:53:41.000,113,11065955,14045,0,1745441620,12955.21778444999,78.77607161999913,53402.55594672 2025-04-23,20:53:42.000,113,11065960,13885,0,1745441621,12955.211048139994,78.80426814000384,53402.52799824 2025-04-23,20:53:43.000,113,11065957,14245,0,1745441622,12955.211048139994,78.83246466000128,53402.52799824 2025-04-23,20:53:44.000,113,11065976,13965,0,1745441623,12955.184102899999,78.87475944000471,53402.48607552 2025-04-23,20:53:45.000,113,11065964,13965,0,1745441624,12955.23799337999,78.93820160999894,53402.4790884 2025-04-23,20:53:46.000,113,11065930,14245,0,1745441625,12955.231257069994,79.02279116999853,53402.43716568 2025-04-23,20:53:47.000,113,11065970,14245,0,1745441626,12955.27841123999,79.11442986000475,53402.451139920006 2025-04-23,20:53:48.000,113,11065977,14165,0,1745441627,12955.29862016999,79.19901942000433,53402.46511416 2025-04-23,20:53:49.000,113,11065938,13925,0,1745441628,12955.33903802999,79.23426507000113,53402.43716568 2025-04-23,20:53:50.000,113,11065929,13925,0,1745441629,12955.34577434,79.31180550000136,53402.42319144001 2025-04-23,20:53:51.000,113,11065981,13885,0,1745441630,12955.36598327,79.31180550000136,53402.4092172 2025-04-23,20:53:52.000,113,11065974,14485,0,1745441631,12955.37945588999,79.34000201999879,53402.41620432 2025-04-23,20:53:53.000,113,11065970,14005,0,1745441632,12955.35924695999,79.31885463000071,53402.451139920006 2025-04-23,20:53:54.000,113,11065929,13925,0,1745441633,12955.352510649995,79.27655985000456,53402.42319144001 2025-04-23,20:53:55.000,113,11065926,14005,0,1745441634,12955.34577434,79.22016681000241,53402.37428160001 2025-04-23,20:53:56.000,113,11065964,14125,0,1745441635,12955.33903802999,79.13557725000283,53402.381268720004 2025-04-23,20:53:57.000,113,11065939,14205,0,1745441636,12955.291883859994,79.0580368200026,53402.4092172 2025-04-23,20:53:58.000,113,11065962,13965,0,1745441637,12955.30535648,78.97344726000301,53402.381268720004 2025-04-23,20:53:59.000,113,11065926,13925,0,1745441638,12955.23799337999,78.86771030999807,53402.36729448 2025-04-23,20:54:00.000,113,11065923,14125,0,1745441639,12955.190839209994,78.78312074999849,53402.4092172 2025-04-23,20:54:01.000,113,11065939,14125,0,1745441640,12955.163893969999,78.69148205999954,53402.41620432 2025-04-23,20:54:02.000,113,11065939,14045,0,1745441641,12955.136948729989,78.62803988999804,53402.381268720004 2025-04-23,20:54:03.000,113,11065946,14285,0,1745441642,12955.096530869989,78.5645977200038,53402.4092172 2025-04-23,20:54:04.000,113,11065975,14085,0,1745441643,12955.008958839993,78.5011555500023,53402.381268720004 2025-04-23,20:54:05.000,113,11065970,14165,0,1745441644,12954.955068359988,78.46590989999822,53402.37428160001 2025-04-23,20:54:06.000,113,11065940,14125,0,1745441645,12954.941595739998,78.388369469998,53402.39524296001 2025-04-23,20:54:07.000,113,11065970,13965,0,1745441646,12954.887705259993,78.40951686000335,53402.36030736 2025-04-23,20:54:08.000,113,11065981,14125,0,1745441647,12954.854023710002,78.38132033999864,53402.381268720004 2025-04-23,20:54:09.000,113,11065965,14165,0,1745441648,12954.813605850002,78.40951686000335,53402.37428160001 2025-04-23,20:54:10.000,113,11065940,14125,0,1745441649,12954.752979060002,78.4518116399995,53402.381268720004 2025-04-23,20:54:11.000,113,11065950,14125,0,1745441650,12954.732770130002,78.44476251000015,53402.30441040001 2025-04-23,20:54:12.000,113,11065977,13925,0,1745441651,12954.759715369997,78.47295903000486,53402.36729448 2025-04-23,20:54:13.000,113,11065955,14205,0,1745441652,12954.712561200002,78.55754859000444,53402.37428160001 2025-04-23,20:54:14.000,113,11065991,14005,0,1745441653,12954.793396920002,78.62099075999868,53402.34633312 2025-04-23,20:54:15.000,113,11065931,14325,0,1745441654,12954.827078469993,78.65623641000275,53402.31838464 2025-04-23,20:54:16.000,113,11065975,14245,0,1745441655,12954.867496329993,78.64918728000339,53402.32537176001 2025-04-23,20:54:17.000,113,11065909,13845,0,1745441656,12954.948332049993,78.6985311899989,53402.283449040006 2025-04-23,20:54:18.000,113,11065998,13885,0,1745441657,12954.988749909993,78.74787510000169,53402.31139752 2025-04-23,20:54:19.000,113,11065959,13805,0,1745441658,12955.042640389998,78.75492423000105,53402.29742328 2025-04-23,20:54:20.000,113,11065961,14365,0,1745441659,12955.103267179999,78.73377684000297,53402.283449040006 2025-04-23,20:54:21.000,113,11065952,14245,0,1745441660,12955.17736658999,78.6985311899989,53402.25550056001 2025-04-23,20:54:22.000,113,11065975,14125,0,1745441661,12955.190839209994,78.72672771000362,53402.2694748 2025-04-23,20:54:33.000,113,11065976,14085,0,1745441672,12955.27841123999,78.66328554000211,53402.29742328 2025-04-23,20:54:34.000,113,11065934,14205,0,1745441673,12955.271674929994,78.6985311899989,53402.234539200006 2025-04-23,20:54:35.000,113,11065968,14045,0,1745441674,12955.25820230999,78.74082597000233,53402.24851344 2025-04-23,20:54:36.000,113,11065926,14165,0,1745441675,12955.30535648,78.74787510000169,53402.22056496 2025-04-23,20:54:37.000,113,11065947,14045,0,1745441676,12955.352510649995,78.80426814000384,53402.27646192001 2025-04-23,20:54:38.000,113,11065956,14245,0,1745441677,12955.35924695999,78.80426814000384,53402.24851344 2025-04-23,20:54:39.000,113,11065963,13725,0,1745441678,12955.44008267999,78.75492423000105,53402.234539200006 2025-04-23,20:54:40.000,113,11065963,14085,0,1745441679,12955.473764229995,78.74082597000233,53402.234539200006 2025-04-23,20:54:41.000,113,11065961,13925,0,1745441680,12955.52091839999,78.7126294500049,53402.27646192001 2025-04-23,20:54:42.000,113,11065998,14005,0,1745441681,12955.5882815,78.65623641000275,53402.31139752 2025-04-23,20:54:43.000,113,11066016,14045,0,1745441682,12955.62196304999,78.54345032999845,53402.29043616 2025-04-23,20:54:44.000,113,11065969,13925,0,1745441683,12955.62869936,78.48705729000358,53402.283449040006 2025-04-23,20:54:45.000,113,11065936,14045,0,1745441684,12955.64890829,78.44476251000015,53402.30441040001 2025-04-23,20:54:46.000,113,11065957,14045,0,1745441685,12955.675853529996,78.33197643000312,53402.22755208001 2025-04-23,20:54:47.000,113,11065965,14245,0,1745441686,12955.696062459996,78.30377990999841,53402.339346 2025-04-23,20:54:48.000,113,11065966,13885,0,1745441687,12955.736480319996,78.23328861000482,53402.30441040001 2025-04-23,20:54:49.000,113,11065939,14085,0,1745441688,12955.756689249996,78.23328861000482,53402.38825584 2025-04-23,20:54:50.000,113,11065971,14085,0,1745441689,12955.736480319996,78.16984644000331,53402.339346 2025-04-23,20:54:51.000,113,11065942,14245,0,1745441690,12955.776898179996,78.12755165999988,53402.4092172 2025-04-23,20:54:52.000,113,11066015,14205,0,1745441691,12955.810579730001,78.11345340000116,53402.36729448 2025-04-23,20:54:53.000,113,11065993,13965,0,1745441692,12955.837524969997,78.11345340000116,53402.38825584 2025-04-23,20:54:54.000,113,11065942,14005,0,1745441693,12955.884679139992,78.11345340000116,53402.37428160001 2025-04-23,20:54:55.000,113,11066013,13885,0,1745441694,12955.925096999992,78.1557481800046,53402.39524296001 2025-04-23,20:54:56.000,113,11066005,13805,0,1745441695,12955.985723789992,78.19099383000139,53402.39524296001 2025-04-23,20:54:57.000,113,11065902,13965,0,1745441696,12956.026141649992,78.18394470000203,53402.39524296001 2025-04-23,20:54:58.000,113,11065956,14205,0,1745441697,12956.039614269997,78.19804296000075,53402.38825584 2025-04-23,20:54:59.000,113,11065961,14085,0,1745441698,12956.073295820002,78.24033774000418,53402.38825584 2025-04-23,20:55:00.000,113,11065979,13885,0,1745441699,12956.106977369993,78.28263252000033,53402.402230080006 2025-04-23,20:55:01.000,113,11065993,14085,0,1745441700,12956.154131539988,78.30377990999841,53402.4092172 2025-04-23,20:55:02.000,113,11065981,14165,0,1745441701,12956.140658919998,78.36017295000056,53402.402230080006 2025-04-23,20:55:03.000,113,11066004,14085,0,1745441702,12956.174340469988,78.34607469000184,53402.4092172 2025-04-23,20:55:04.000,113,11066034,14325,0,1745441703,12956.174340469988,78.37427120999928,53402.46511416 2025-04-23,20:55:05.000,113,11065998,14245,0,1745441704,12956.214758329988,78.38132033999864,53402.4790884 2025-04-23,20:55:06.000,113,11065996,14405,0,1745441705,12956.214758329988,78.39541860000463,53402.47210128001 2025-04-23,20:55:07.000,113,11066014,14085,0,1745441706,12956.241703569998,78.37427120999928,53402.47210128001 2025-04-23,20:55:08.000,113,11066028,14285,0,1745441707,12956.302330359998,78.3178781700044,53402.46511416 2025-04-23,20:55:09.000,113,11065924,14205,0,1745441708,12956.336011909989,78.30377990999841,53402.430178560004 2025-04-23,20:55:10.000,113,11065983,14405,0,1745441709,12956.376429769989,78.19804296000075,53402.47210128001 2025-04-23,20:55:11.000,113,11065943,14125,0,1745441710,12956.369693459994,78.1416499199986,53402.42319144001 2025-04-23,20:55:12.000,113,11065955,14205,0,1745441711,12956.376429769989,78.1557481800046,53402.46511416 2025-04-23,20:55:13.000,113,11065968,14405,0,1745441712,12956.336011909989,78.14869904999796,53402.46511416 2025-04-23,20:55:14.000,113,11065935,14285,0,1745441713,12956.302330359998,78.17689557000267,53402.44415280001 2025-04-23,20:55:15.000,113,11065992,14005,0,1745441714,12956.288857739994,78.21919034999883,53402.451139920006 2025-04-23,20:55:16.000,113,11065936,13925,0,1745441715,12956.288857739994,78.18394470000203,53402.451139920006 2025-04-23,20:55:17.000,113,11065959,13925,0,1745441716,12956.376429769989,78.08525688000373,53402.46511416 2025-04-23,20:55:18.000,113,11065988,14165,0,1745441717,12956.383166079999,78.02886384000158,53402.44415280001 2025-04-23,20:55:19.000,113,11065975,14245,0,1745441718,12956.369693459994,78.02181471000222,53402.41620432 2025-04-23,20:55:20.000,113,11065931,14165,0,1745441719,12956.329275599994,78.1064042700018,53402.41620432 2025-04-23,20:55:21.000,113,11065978,14045,0,1745441720,12956.336011909989,78.11345340000116,53402.48607552 2025-04-23,20:55:22.000,113,11065980,14125,0,1745441721,12956.302330359998,78.0429621000003,53402.451139920006 2025-04-23,20:55:23.000,113,11065930,14045,0,1745441722,12956.282121429998,77.96542167000007,53402.4790884 2025-04-23,20:55:24.000,113,11065962,14405,0,1745441723,12956.261912499998,77.8949303699992,53402.50703688 2025-04-23,20:55:25.000,113,11065987,14285,0,1745441724,12956.208022019993,77.87378298000112,53402.54197248001 2025-04-23,20:55:26.000,113,11065970,14165,0,1745441725,12956.160867849998,77.85263559000305,53402.514024 2025-04-23,20:55:27.000,113,11065986,14325,0,1745441726,12956.120449989998,77.74689863999811,53402.50703688 2025-04-23,20:55:28.000,113,11065963,14365,0,1745441727,12956.100241059998,77.70460386000195,53402.53498536 2025-04-23,20:55:29.000,113,11065965,13845,0,1745441728,12956.053086890002,77.62706343000173,53402.4790884 2025-04-23,20:55:30.000,113,11065987,14165,0,1745441729,12956.059823199997,77.62001430000237,53402.48607552 2025-04-23,20:55:31.000,113,11065978,14285,0,1745441730,12956.059823199997,77.54247387000214,53402.4790884 2025-04-23,20:55:32.000,113,11065984,13845,0,1745441731,12956.106977369993,77.5495230000015,53402.514024 2025-04-23,20:55:33.000,113,11065987,14165,0,1745441732,12956.113713680003,77.5142773500047,53402.52101112001 2025-04-23,20:55:34.000,113,11066013,14405,0,1745441733,12956.167604159993,77.52837561000342,53402.514024 2025-04-23,20:55:35.000,113,11066016,14165,0,1745441734,12956.201285709998,77.49312995999935,53402.52101112001 2025-04-23,20:55:36.000,113,11065965,14165,0,1745441735,12956.248439879993,77.44378605000384,53402.514024 2025-04-23,20:55:37.000,113,11065965,14005,0,1745441736,12956.282121429998,77.4014912700004,53402.52101112001 2025-04-23,20:55:38.000,113,11065983,13925,0,1745441737,12956.315802979989,77.41558952999912,53402.52101112001 2025-04-23,20:55:39.000,113,11065977,14245,0,1745441738,12956.282121429998,77.35919649000425,53402.47210128001 2025-04-23,20:55:40.000,113,11065981,14125,0,1745441739,12956.288857739994,77.35214736000489,53402.47210128001 2025-04-23,20:55:41.000,113,11065977,14085,0,1745441740,12956.201285709998,77.34509822999826,53402.52101112001 2025-04-23,20:55:42.000,113,11065978,14085,0,1745441741,12956.167604159993,77.37329475000297,53402.500049760005 2025-04-23,20:55:43.000,113,11065978,13965,0,1745441742,12956.133922610003,77.35919649000425,53402.47210128001 2025-04-23,20:55:44.000,113,11065933,13765,0,1745441743,12956.066559509993,77.36624562000361,53402.45812704 2025-04-23,20:55:45.000,113,11065939,14485,0,1745441744,12956.026141649992,77.38739301000169,53402.4790884 2025-04-23,20:55:46.000,113,11065952,14245,0,1745441745,12956.012669030002,77.40854039999977,53402.430178560004 2025-04-23,20:55:47.000,113,11066003,14005,0,1745441746,12956.019405339997,77.4508351800032,53402.451139920006 2025-04-23,20:55:48.000,113,11065967,14165,0,1745441747,12956.012669030002,77.49312995999935,53402.45812704 2025-04-23,20:55:49.000,113,11065999,14005,0,1745441748,12956.005932719992,77.52132648000406,53402.41620432 2025-04-23,20:55:50.000,113,11065925,14165,0,1745441749,12956.005932719992,77.5847686499983,53402.4092172 2025-04-23,20:55:51.000,113,11065983,14165,0,1745441750,12956.012669030002,77.61296517000301,53402.39524296001 2025-04-23,20:55:52.000,113,11065936,14285,0,1745441751,12956.053086890002,77.61296517000301,53402.39524296001 2025-04-23,20:55:53.000,113,11066022,14045,0,1745441752,12956.100241059998,77.63411256000109,53402.402230080006 2025-04-23,20:55:54.000,113,11065999,14005,0,1745441753,12956.133922610003,77.57771951999894,53402.37428160001 2025-04-23,20:55:55.000,113,11065970,14325,0,1745441754,12956.160867849998,77.57771951999894,53402.35332024001 2025-04-23,20:55:56.000,113,11065970,14085,0,1745441755,12956.187813089993,77.48608082999999,53402.39524296001 2025-04-23,20:55:57.000,113,11065960,13925,0,1745441756,12956.248439879993,77.47198257000127,53402.36729448 2025-04-23,20:55:58.000,113,11065957,14205,0,1745441757,12956.302330359998,77.38739301000169,53402.39524296001 2025-04-23,20:55:59.000,113,11065970,14045,0,1745441758,12956.302330359998,77.35214736000489,53402.37428160001 2025-04-23,20:56:00.000,113,11065971,13765,0,1745441759,12956.295594049989,77.3380490999989,53402.41620432 2025-04-23,20:56:01.000,113,11066020,14045,0,1745441760,12956.261912499998,77.3028034500021,53402.41620432 2025-04-23,20:56:02.000,113,11065968,14085,0,1745441761,12956.261912499998,77.31690171000082,53402.44415280001 2025-04-23,20:56:03.000,113,11065932,14325,0,1745441762,12956.187813089993,77.3028034500021,53402.430178560004 2025-04-23,20:56:04.000,113,11065953,14245,0,1745441763,12956.080032129998,77.37329475000297,53402.430178560004 2025-04-23,20:56:05.000,113,11065959,14045,0,1745441764,12955.985723789992,77.37329475000297,53402.41620432 2025-04-23,20:56:06.000,113,11065940,13925,0,1745441765,12955.830788660001,77.41558952999912,53402.36729448 2025-04-23,20:56:07.000,113,11065960,14085,0,1745441766,12955.783634489992,77.5142773500047,53402.42319144001 2025-04-23,20:56:08.000,113,11066004,13805,0,1745441767,12955.66911722,77.57067038999958,53402.36729448 2025-04-23,20:56:09.000,113,11065964,14125,0,1745441768,12955.56807257,77.61296517000301,53402.35332024001 2025-04-23,20:56:10.000,113,11065966,14165,0,1745441769,12955.50744578,77.67640734000452,53402.32537176001 2025-04-23,20:56:11.000,113,11065946,13965,0,1745441770,12955.44008267999,77.66935820999788,53402.30441040001 2025-04-23,20:56:12.000,113,11065984,14125,0,1745441771,12955.3861922,77.5847686499983,53402.29742328 2025-04-23,20:56:13.000,113,11066004,14085,0,1745441772,12955.29862016999,77.53542474000278,53402.283449040006 2025-04-23,20:56:14.000,113,11065999,14045,0,1745441773,12955.26493862,77.38739301000169,53402.234539200006 2025-04-23,20:56:15.000,113,11066011,14245,0,1745441774,12955.19757551999,77.22526302000188,53402.234539200006 2025-04-23,20:56:16.000,113,11065966,14205,0,1745441775,12955.157157659989,77.0560839000027,53402.24152632 2025-04-23,20:56:17.000,113,11065972,14245,0,1745441776,12955.076321939989,76.83756087000074,53402.27646192001 2025-04-23,20:56:18.000,113,11066003,14205,0,1745441777,12955.002222529998,76.61903783999878,53402.1996036 2025-04-23,20:56:19.000,113,11065994,14045,0,1745441778,12954.955068359988,76.39346568000474,53402.22056496 2025-04-23,20:56:20.000,113,11066011,14045,0,1745441779,12954.854023710002,76.26658134000172,53402.234539200006 2025-04-23,20:56:21.000,113,11066049,14525,0,1745441780,12954.752979060002,76.12559873999999,53402.19261648 2025-04-23,20:56:22.000,113,11066027,14085,0,1745441781,12954.705824889992,76.07625483000447,53402.15069376 2025-04-23,20:56:23.000,113,11065987,13965,0,1745441782,12954.631725480001,76.06215656999848,53402.1297324 2025-04-23,20:56:24.000,113,11066007,13885,0,1745441783,12954.584571309992,76.08330396000383,53402.07383544 2025-04-23,20:56:25.000,113,11065988,14005,0,1745441784,12954.456581419996,76.20313917000021,53402.03889984001 2025-04-23,20:56:26.000,113,11066011,13925,0,1745441785,12954.395954629996,76.37936741999874,53402.00396424 2025-04-23,20:56:27.000,113,11065984,13805,0,1745441786,12954.34206414999,76.56264480000391,53402.03191272 2025-04-23,20:56:28.000,113,11066044,14085,0,1745441787,12954.335327839995,76.80231522000395,53401.996977120005 2025-04-23,20:56:29.000,113,11065993,13765,0,1745441788,12954.28143735999,77.02788737999799,53401.98300288 2025-04-23,20:56:30.000,113,11066011,14045,0,1745441789,12954.26796474,77.1900173699978,53401.96204152 2025-04-23,20:56:31.000,113,11066006,13965,0,1745441790,12954.26796474,77.38739301000169,53401.97601576 2025-04-23,20:56:32.000,113,11066024,13805,0,1745441791,12954.26122842999,77.49312995999935,53401.948067280005 2025-04-23,20:56:33.000,113,11066001,14045,0,1745441792,12954.315118909995,77.55657213000086,53401.94108016001 2025-04-23,20:56:34.000,113,11066014,13925,0,1745441793,12954.30164628999,77.5847686499983,53401.8851832 2025-04-23,20:56:35.000,113,11065971,13965,0,1745441794,12954.28817367,77.56362126000022,53401.878196080004 2025-04-23,20:56:36.000,113,11065978,13725,0,1745441795,12954.13997484999,77.82443906999833,53402.03889984001 2025-04-23,20:56:37.000,113,11066021,14005,0,1745441796,12954.07934805999,78.02181471000222,53402.24152632 2025-04-23,20:56:38.000,113,11066010,13725,0,1745441797,12953.99851233999,77.95837254000071,53402.234539200006 2025-04-23,20:56:39.000,113,11066026,13645,0,1745441798,12953.937885549989,77.95837254000071,53402.15768088001 2025-04-23,20:56:40.000,113,11066016,14245,0,1745441799,12953.897467689989,77.77509516000282,53402.14370664 2025-04-23,20:56:41.000,113,11066067,13965,0,1745441800,12953.944621859999,77.37329475000297,53401.87120896001 2025-04-23,20:56:42.000,113,11066026,13965,0,1745441801,12953.729059939993,77.50017908999871,53401.92011880001 2025-04-23,20:56:43.000,113,11066018,14085,0,1745441802,12953.547179569992,77.5142773500047,53401.927105920004 2025-04-23,20:56:44.000,113,11066005,13885,0,1745441803,12953.338353959996,77.53542474000278,53401.89217032001 2025-04-23,20:56:45.000,113,11066065,13925,0,1745441804,12953.196891449996,77.47198257000127,53401.82229912001 2025-04-23,20:56:46.000,113,11065958,13725,0,1745441805,12953.08237417999,77.30985258000146,53401.72447944001 2025-04-23,20:56:47.000,113,11066005,13965,0,1745441806,12952.92070273999,77.3028034500021,53401.63364688001 2025-04-23,20:56:48.000,113,11066019,13845,0,1745441807,12952.745558679999,77.31690171000082,53401.612685520005 2025-04-23,20:56:49.000,113,11065987,14085,0,1745441808,12952.590623549993,77.33099996999954,53401.563775680006 2025-04-23,20:56:50.000,113,11066016,13845,0,1745441809,12952.375061630002,77.42263865999848,53401.55678856001 2025-04-23,20:56:51.000,113,11066009,13765,0,1745441810,12952.280753289997,77.37329475000297,53401.52884008 2025-04-23,20:56:52.000,113,11066029,13885,0,1745441811,12952.125818159991,77.45788431000256,53401.47993024 2025-04-23,20:56:53.000,113,11065995,13725,0,1745441812,12952.018037199996,77.5142773500047,53401.47294312 2025-04-23,20:56:54.000,113,11065996,13925,0,1745441813,12951.9506741,77.59181777999765,53401.38909768001 2025-04-23,20:56:55.000,113,11066026,13885,0,1745441814,12951.93046517,77.62706343000173,53401.31922648001 2025-04-23,20:56:56.000,113,11066015,13925,0,1745441815,12951.9506741,77.6482108199998,53401.291278 2025-04-23,20:56:57.000,113,11065965,14045,0,1745441816,12951.937201479996,77.64116169000044,53401.21441968 2025-04-23,20:56:58.000,113,11065954,13765,0,1745441817,12951.97088303,77.59886691000429,53401.17948408001 2025-04-23,20:56:59.000,113,11066007,14045,0,1745441818,12952.018037199996,77.52837561000342,53401.19345832 2025-04-23,20:57:00.000,113,11066028,13925,0,1745441819,12951.97088303,77.46493344000191,53401.16550984 2025-04-23,20:57:01.000,113,11066014,13885,0,1745441820,12951.94393778999,77.42968778999784,53401.19345832 2025-04-23,20:57:02.000,113,11065989,13925,0,1745441821,12951.095162730002,77.62706343000173,53400.74628264001 2025-04-23,20:57:03.000,113,11065981,13925,0,1745441822,12951.795738969995,77.34509822999826,53401.02576744 2025-04-23,20:57:04.000,113,11066019,13885,0,1745441823,12951.674485389995,77.4014912700004,53401.02576744 2025-04-23,20:57:05.000,113,11065934,13965,0,1745441824,12951.55996811999,77.4014912700004,53400.95589624 2025-04-23,20:57:06.000,113,11066007,13845,0,1745441825,12951.398296679989,77.44378605000384,53400.96288336001 2025-04-23,20:57:07.000,113,11065957,13965,0,1745441826,12951.243361549998,77.53542474000278,53400.92096064 2025-04-23,20:57:08.000,113,11065959,13885,0,1745441827,12951.081690109997,77.65525994999916,53400.9069864 2025-04-23,20:57:09.000,113,11065993,14205,0,1745441828,12950.953700220001,77.81738993999898,53400.80916672 2025-04-23,20:57:10.000,113,11066007,13965,0,1745441829,12950.845919259991,77.8949303699992,53400.725321280006 2025-04-23,20:57:11.000,113,11065943,14325,0,1745441830,12950.798765089996,77.99361819000478,53400.823140960005 2025-04-23,20:57:12.000,113,11066014,14085,0,1745441831,12950.73140199,78.16984644000331,53400.71833416001 2025-04-23,20:57:13.000,113,11066021,13925,0,1745441832,12950.717929369996,78.30377990999841,53400.71833416001 2025-04-23,20:57:14.000,113,11065976,13685,0,1745441833,12950.717929369996,78.43066425000143,53400.68339856 2025-04-23,20:57:15.000,113,11065995,13845,0,1745441834,12950.75161092,78.59279424000124,53400.64147584 2025-04-23,20:57:16.000,113,11066022,13805,0,1745441835,12950.77181985,78.74082597000233,53400.557630400006 2025-04-23,20:57:17.000,113,11065996,13765,0,1745441836,12950.81223771,78.87475944000471,53400.49474632 2025-04-23,20:57:18.000,113,11066025,13965,0,1745441837,12950.798765089996,79.07213508000132,53400.438849360005 2025-04-23,20:57:19.000,113,11065979,13965,0,1745441838,12950.785292469991,79.10738072999811,53400.438849360005 2025-04-23,20:57:20.000,113,11065992,14005,0,1745441839,12950.81223771,79.11442986000475,53400.438849360005 2025-04-23,20:57:21.000,113,11066016,14245,0,1745441840,12950.76508353999,79.06508595000196,53400.41090088001 2025-04-23,20:57:22.000,113,11065973,14005,0,1745441841,12950.785292469991,78.92410335000022,53400.42487512 2025-04-23,20:57:23.000,113,11065994,14005,0,1745441842,12950.70445674999,78.8113172700032,53400.37596528 2025-04-23,20:57:24.000,113,11065958,13805,0,1745441843,12950.58320316999,78.62803988999804,53400.32705544 2025-04-23,20:57:25.000,113,11065974,14245,0,1745441844,12950.46194958999,78.48000816000422,53400.30609408 2025-04-23,20:57:26.000,113,11065992,13885,0,1745441845,12950.300278149989,78.31082903999777,53400.28513272 2025-04-23,20:57:27.000,113,11065944,13965,0,1745441846,12950.098188849988,78.21919034999883,53400.26417136001 2025-04-23,20:57:28.000,113,11066002,13925,0,1745441847,12949.923044789997,78.14869904999796,53400.271158480005 2025-04-23,20:57:29.000,113,11065961,14405,0,1745441848,12949.727691799992,78.16984644000331,53400.15936456 2025-04-23,20:57:30.000,113,11065960,13925,0,1745441849,12949.579492979996,78.22623947999818,53400.13141608 2025-04-23,20:57:31.000,113,11065961,13765,0,1745441850,12949.478448329995,78.27558339000097,53400.07551912001 2025-04-23,20:57:32.000,113,11065936,14005,0,1745441851,12949.43129416,78.3531238200012,53400.01263504 2025-04-23,20:57:33.000,113,11065947,13765,0,1745441852,12949.357194749995,78.39541860000463,53399.97769944001 2025-04-23,20:57:34.000,113,11066029,13925,0,1745441853,12949.336985819995,78.48000816000422,53399.97769944001 2025-04-23,20:57:35.000,113,11065978,14325,0,1745441854,12949.31004058,78.54345032999845,53399.91481536 2025-04-23,20:57:36.000,113,11065970,13845,0,1745441855,12949.36393105999,78.54345032999845,53399.85891840001 2025-04-23,20:57:37.000,113,11065992,14085,0,1745441856,12949.458239399995,78.57869598000252,53399.90084112 2025-04-23,20:57:38.000,113,11065997,13965,0,1745441857,12949.478448329995,78.58574511000188,53399.83795704001 2025-04-23,20:57:39.000,113,11065974,13925,0,1745441858,12949.55254774,78.5998433700006,53399.77507296 2025-04-23,20:57:40.000,113,11065945,14165,0,1745441859,12949.626647149991,78.69148205999954,53399.768085840005 2025-04-23,20:57:41.000,113,11065956,13965,0,1745441860,12949.687273939991,78.72672771000362,53399.768085840005 2025-04-23,20:57:42.000,113,11065944,13885,0,1745441861,12949.727691799992,78.83246466000128,53399.74712448 2025-04-23,20:57:43.000,113,11065992,14005,0,1745441862,12949.720955489996,79.00164378000045,53399.649304800005 2025-04-23,20:57:44.000,113,11065964,13805,0,1745441863,12949.747900729992,79.14262638000218,53399.663279039996 2025-04-23,20:57:45.000,113,11065944,13925,0,1745441864,12949.835472760002,79.33295288999943,53399.78206008 2025-04-23,20:57:46.000,113,11065948,13845,0,1745441865,12950.367641249999,79.37524767000286,53400.26417136001 2025-04-23,20:57:47.000,113,11065945,14245,0,1745441866,12950.52257637999,79.34705114999815,53400.22923576 2025-04-23,20:57:48.000,113,11065961,13925,0,1745441867,12950.50236744999,79.43868984000437,53400.22923576 2025-04-23,20:57:49.000,113,11065995,14165,0,1745441868,12950.455213279994,79.5021320099986,53400.201287280004 2025-04-23,20:57:50.000,113,11065996,13925,0,1745441869,12950.50910376,79.53737766000268,53400.11744184 2025-04-23,20:57:51.000,113,11065989,14045,0,1745441870,12950.46194958999,79.57967243999883,53400.14539032001 2025-04-23,20:57:52.000,113,11066003,13925,0,1745441871,12950.42826804,79.5514759200014,53400.18032592 2025-04-23,20:57:53.000,113,11065940,14205,0,1745441872,12950.38111386999,79.53032853000332,53400.152377440005 2025-04-23,20:57:54.000,113,11065943,13885,0,1745441873,12950.327223389999,79.5162302700046,53400.14539032001 2025-04-23,20:57:55.000,113,11065984,13925,0,1745441874,12950.266596599999,79.41049331999966,53400.12442896001 2025-04-23,20:57:56.000,113,11065971,14005,0,1745441875,12950.199233499989,79.37524767000286,53400.08949336 2025-04-23,20:57:57.000,113,11065981,13845,0,1745441876,12950.138606709988,79.29770724000264,53400.11045472 2025-04-23,20:57:58.000,113,11065958,14085,0,1745441877,12950.071243609993,79.22016681000241,53400.103467600005 2025-04-23,20:57:59.000,113,11065940,14245,0,1745441878,12950.024089439998,79.18492115999834,53400.06154488 2025-04-23,20:58:00.000,113,11065959,14085,0,1745441879,12949.949990029992,79.19901942000433,53400.02660928001 2025-04-23,20:58:01.000,113,11065943,14125,0,1745441880,12949.902835859997,79.1919702899977,53399.99167368 2025-04-23,20:58:02.000,113,11065930,13885,0,1745441881,12949.848945379992,79.27655985000456,53399.97769944001 2025-04-23,20:58:03.000,113,11065957,13925,0,1745441882,12949.848945379992,79.38229680000222,53399.90782824001 2025-04-23,20:58:04.000,113,11065985,14205,0,1745441883,12949.822000139997,79.42459157999838,53399.87987976001 2025-04-23,20:58:05.000,113,11065976,14285,0,1745441884,12949.815263830002,79.52327940000396,53399.886866880006 2025-04-23,20:58:06.000,113,11065984,14005,0,1745441885,12949.842209069997,79.55852505000075,53399.893854 2025-04-23,20:58:07.000,113,11065933,13885,0,1745441886,12949.875890620002,79.59377070000482,53399.90084112 2025-04-23,20:58:08.000,113,11065970,13965,0,1745441887,12949.902835859997,79.6149180900029,53399.865905520004 2025-04-23,20:58:09.000,113,11065909,14405,0,1745441888,12949.936517410002,79.6501637399997,53399.81000856001 2025-04-23,20:58:10.000,113,11065980,14045,0,1745441889,12949.990407889993,79.6501637399997,53399.97071232 2025-04-23,20:58:11.000,113,11065908,14085,0,1745441890,12950.024089439998,79.62901635000162,53399.90084112 2025-04-23,20:58:12.000,113,11065969,14245,0,1745441891,12950.064507299998,79.59377070000482,53399.935776720005 2025-04-23,20:58:13.000,113,11065940,14045,0,1745441892,12950.064507299998,79.5514759200014,53399.90782824001 2025-04-23,20:58:14.000,113,11065945,13685,0,1745441893,12950.044298369998,79.53737766000268,53399.85891840001 2025-04-23,20:58:15.000,113,11066012,14325,0,1745441894,12950.057770990003,79.47393549000117,53399.83795704001 2025-04-23,20:58:16.000,113,11065916,14205,0,1745441895,12950.003880509998,79.43164070999774,53399.865905520004 2025-04-23,20:58:17.000,113,11065980,14165,0,1745441896,12949.916308480002,79.43868984000437,53399.87987976001 2025-04-23,20:58:18.000,113,11065982,14045,0,1745441897,12949.882626929997,79.45278810000309,53399.87987976001 2025-04-23,20:58:19.000,113,11065996,13885,0,1745441898,12949.828736449992,79.41754244999902,53399.87987976001 2025-04-23,20:58:20.000,113,11065967,14085,0,1745441899,12949.761373349997,79.42459157999838,53399.84494416 2025-04-23,20:58:21.000,113,11065958,13965,0,1745441900,12949.768109659992,79.48098462000053,53399.85193128 2025-04-23,20:58:22.000,113,11065931,14485,0,1745441901,12949.768109659992,79.46688636000181,53399.7541116 2025-04-23,20:58:23.000,113,11065962,14085,0,1745441902,12949.815263830002,79.54442679000203,53399.768085840005 2025-04-23,20:58:24.000,113,11065958,13805,0,1745441903,12949.848945379992,79.5514759200014,53399.768085840005 2025-04-23,20:58:25.000,113,11065981,14245,0,1745441904,12949.815263830002,79.58672156999819,53399.78904720001 2025-04-23,20:58:26.000,113,11065967,14325,0,1745441905,12949.869154309992,79.6149180900029,53399.73315024 2025-04-23,20:58:27.000,113,11065963,14085,0,1745441906,12949.929781099992,79.58672156999819,53399.73315024 2025-04-23,20:58:28.000,113,11066019,13965,0,1745441907,12949.916308480002,79.6149180900029,53399.719176000006 2025-04-23,20:58:29.000,113,11065974,13965,0,1745441908,12949.916308480002,79.57967243999883,53399.719176000006 2025-04-23,20:58:30.000,113,11065965,13845,0,1745441909,12949.923044789997,79.56557418000011,53399.70520176 2025-04-23,20:58:31.000,113,11065979,14205,0,1745441910,12949.976935270002,79.53737766000268,53399.71218888001 2025-04-23,20:58:32.000,113,11065999,14125,0,1745441911,12950.091452539993,79.41754244999902,53399.74013736001 2025-04-23,20:58:33.000,113,11065950,14165,0,1745441912,12950.125134089998,79.4034441900003,53399.7541116 2025-04-23,20:58:34.000,113,11065996,13885,0,1745441913,12950.172288259993,79.38934593000158,53399.78904720001 2025-04-23,20:58:35.000,113,11065965,14005,0,1745441914,12950.131870399993,79.50918113999796,53399.74013736001 2025-04-23,20:58:36.000,113,11065983,13925,0,1745441915,12950.125134089998,79.53737766000268,53399.71218888001 2025-04-23,20:58:37.000,113,11065970,14125,0,1745441916,12950.179024569989,79.60786896000354,53399.74712448 2025-04-23,20:58:38.000,113,11066004,14005,0,1745441917,12950.165551949998,79.62901635000162,53399.72616312 2025-04-23,20:58:39.000,113,11065985,14045,0,1745441918,12950.145343019998,79.67836026000441,53399.7541116 2025-04-23,20:58:40.000,113,11065933,13725,0,1745441919,12950.185760879998,79.73475329999928,53399.768085840005 2025-04-23,20:58:41.000,113,11065942,14245,0,1745441920,12950.199233499989,79.76999895000336,53399.76109872001 2025-04-23,20:58:42.000,113,11065951,14325,0,1745441921,12950.205969809998,79.72065504000057,53399.768085840005 2025-04-23,20:58:43.000,113,11065940,13965,0,1745441922,12950.300278149989,79.70655678000185,53399.76109872001 2025-04-23,20:58:44.000,113,11065978,14125,0,1745441923,12950.38111386999,79.63606548000098,53399.8239828 2025-04-23,20:58:45.000,113,11065969,14085,0,1745441924,12950.435004349994,79.67836026000441,53399.79603432 2025-04-23,20:58:46.000,113,11065915,14245,0,1745441925,12950.48889483,79.67836026000441,53399.865905520004 2025-04-23,20:58:47.000,113,11065942,14085,0,1745441926,12950.4686859,79.76999895000336,53399.79603432 2025-04-23,20:58:48.000,113,11065965,14245,0,1745441927,12950.50910376,79.85458851000294,53399.83795704001 2025-04-23,20:58:49.000,113,11065954,14085,0,1745441928,12950.48889483,79.8968832899991,53399.81000856001 2025-04-23,20:58:50.000,113,11065953,14205,0,1745441929,12950.495631139995,79.9603254600006,53399.816995680005 2025-04-23,20:58:51.000,113,11065936,14245,0,1745441930,12950.414795419994,80.05196414999955,53399.81000856001 2025-04-23,20:58:52.000,113,11065989,14005,0,1745441931,12950.34069600999,80.10130806000234,53399.8239828 2025-04-23,20:58:53.000,113,11065939,13965,0,1745441932,12950.307014459999,80.1083571900017,53399.87289264 2025-04-23,20:58:54.000,113,11065999,14005,0,1745441933,12950.266596599999,80.11540632000106,53399.87289264 2025-04-23,20:58:55.000,113,11065957,14125,0,1745441934,12950.212706119994,80.11540632000106,53399.816995680005 2025-04-23,20:58:56.000,113,11065959,14045,0,1745441935,12950.179024569989,80.01671850000275,53399.87289264 2025-04-23,20:58:57.000,113,11065974,13925,0,1745441936,12950.219442429989,79.92507981000381,53399.92878960001 2025-04-23,20:58:58.000,113,11065946,13845,0,1745441937,12950.192497189993,79.8968832899991,53399.886866880006 2025-04-23,20:58:59.000,113,11065955,14045,0,1745441938,12950.192497189993,79.87573590000102,53399.886866880006 2025-04-23,20:59:00.000,113,11065935,14045,0,1745441939,12950.212706119994,79.79819547000079,53399.865905520004 2025-04-23,20:59:01.000,113,11065988,14085,0,1745441940,12950.212706119994,79.79114634000143,53399.92180248 2025-04-23,20:59:02.000,113,11065954,14285,0,1745441941,12950.232915049994,79.74180242999864,53399.92180248 2025-04-23,20:59:03.000,113,11065942,13845,0,1745441942,12950.246387669999,79.81229372999951,53399.81000856001 2025-04-23,20:59:04.000,113,11065998,13885,0,1745441943,12950.307014459999,79.88983415999974,53399.85193128 2025-04-23,20:59:05.000,113,11065965,13965,0,1745441944,12950.32048707999,79.93917807000253,53399.87289264 2025-04-23,20:59:06.000,113,11065993,13965,0,1745441945,12950.300278149989,80.0096693700034,53399.87289264 2025-04-23,20:59:07.000,113,11065962,13725,0,1745441946,12950.313750769994,80.12950457999978,53399.85891840001 2025-04-23,20:59:08.000,113,11065943,14205,0,1745441947,12950.313750769994,80.22114326999872,53399.830969919996 2025-04-23,20:59:09.000,113,11065996,13805,0,1745441948,12950.300278149989,80.29868369999895,53399.83795704001 2025-04-23,20:59:10.000,113,11066003,14045,0,1745441949,12950.286805529999,80.36917499999981,53399.830969919996 2025-04-23,20:59:11.000,113,11065984,13885,0,1745441950,12950.300278149989,80.46786281999812,53399.816995680005 2025-04-23,20:59:12.000,113,11065952,14245,0,1745441951,12950.273332909994,80.50310847000219,53399.81000856001 2025-04-23,20:59:13.000,113,11066012,13885,0,1745441952,12950.266596599999,80.52425586000027,53399.83795704001 2025-04-23,20:59:14.000,113,11066000,14085,0,1745441953,12950.280069219989,80.54540324999834,53399.85891840001 2025-04-23,20:59:15.000,113,11065987,13885,0,1745441954,12950.293541839994,80.55950151000434,53399.90782824001 2025-04-23,20:59:16.000,113,11066004,13965,0,1745441955,12950.333959699994,80.5665506400037,53399.886866880006 2025-04-23,20:59:17.000,113,11066024,14285,0,1745441956,12950.354168629994,80.5524523799977,53399.90782824001 2025-04-23,20:59:18.000,113,11065973,14005,0,1745441957,12950.36090493999,80.5524523799977,53399.865905520004 2025-04-23,20:59:19.000,113,11065960,14085,0,1745441958,12950.367641249999,80.52425586000027,53399.893854 2025-04-23,20:59:20.000,113,11065901,13965,0,1745441959,12950.40132279999,80.54540324999834,53399.92878960001 2025-04-23,20:59:21.000,113,11065978,13885,0,1745441960,12950.48215851999,80.5665506400037,53399.90782824001 2025-04-23,20:59:22.000,113,11066013,14245,0,1745441961,12950.50910376,80.57359977000306,53399.886866880006 2025-04-23,20:59:23.000,113,11065987,13965,0,1745441962,12950.515840069995,80.58769803000177,53399.893854 2025-04-23,20:59:24.000,113,11066044,14245,0,1745441963,12950.556257929995,80.63704194000456,53399.91481536 2025-04-23,20:59:25.000,113,11065964,13965,0,1745441964,12950.576466859995,80.67933672000072,53399.94276384 2025-04-23,20:59:26.000,113,11065973,13725,0,1745441965,12950.63035734,80.71458237000479,53399.90782824001 2025-04-23,20:59:27.000,113,11065980,14045,0,1745441966,12950.62362102999,80.79917193000438,53399.90084112 2025-04-23,20:59:28.000,113,11065970,13965,0,1745441967,12950.68424781999,80.83441758000117,53399.91481536 2025-04-23,20:59:29.000,113,11065958,13925,0,1745441968,12950.73140199,80.79917193000438,53399.90782824001 2025-04-23,20:59:30.000,113,11065971,14005,0,1745441969,12950.66403888999,80.82736845000181,53399.95673808001 2025-04-23,20:59:31.000,113,11065987,13565,0,1745441970,12950.65056627,80.7639262800003,53399.97769944001 2025-04-23,20:59:32.000,113,11065951,13965,0,1745441971,12950.657302579995,80.73572976000287,53399.94276384 2025-04-23,20:59:33.000,113,11065968,14165,0,1745441972,12950.58320316999,80.64409107000392,53399.97769944001 2025-04-23,20:59:34.000,113,11065958,14125,0,1745441973,12950.52257637999,80.54540324999834,53399.99167368 2025-04-23,20:59:35.000,113,11065985,13925,0,1745441974,12950.455213279994,80.46786281999812,53400.01263504 2025-04-23,20:59:36.000,113,11065992,13885,0,1745441975,12950.40805911,80.38327325999853,53400.09648048001 2025-04-23,20:59:37.000,113,11066004,14245,0,1745441976,12950.40805911,80.33392935000302,53400.02660928001 2025-04-23,20:59:38.000,113,11065987,13605,0,1745441977,12950.327223389999,80.29868369999895,53400.06154488 2025-04-23,20:59:39.000,113,11065944,13885,0,1745441978,12950.34069600999,80.34802761000174,53400.01962216 2025-04-23,20:59:40.000,113,11065989,14005,0,1745441979,12950.347432319999,80.36917499999981,53399.97769944001 2025-04-23,20:59:41.000,113,11065987,14005,0,1745441980,12950.374377559994,80.39737152000453,53399.95673808001 2025-04-23,20:59:42.000,113,11065991,13885,0,1745441981,12950.435004349994,80.46081368999876,53399.97071232 2025-04-23,20:59:43.000,113,11066028,14405,0,1745441982,12950.455213279994,80.51720673000091,53399.95673808001 2025-04-23,20:59:44.000,113,11065945,14005,0,1745441983,12950.52931269,80.58769803000177,53399.90084112 2025-04-23,20:59:45.000,113,11066008,14005,0,1745441984,12950.56973055,80.65114020000328,53399.92878960001 2025-04-23,20:59:46.000,113,11065977,13965,0,1745441985,12950.616884719995,80.7004841099988,53399.92180248 2025-04-23,20:59:47.000,113,11066024,14005,0,1745441986,12950.65056627,80.78507366999838,53399.95673808001 2025-04-23,20:59:48.000,113,11066006,14125,0,1745441987,12950.657302579995,80.89081062000332,53399.95673808001 2025-04-23,20:59:49.000,113,11065925,14085,0,1745441988,12950.637093649995,80.98949844000163,53399.92180248 2025-04-23,20:59:50.000,113,11065930,14045,0,1745441989,12950.657302579995,81.06703887000185,53399.97071232 2025-04-23,20:59:51.000,113,11065968,13725,0,1745441990,12950.69098413,81.20097234000423,53399.99167368 2025-04-23,20:59:52.000,113,11065991,14245,0,1745441991,12950.68424781999,81.27146363999782,53399.92180248 2025-04-23,20:59:53.000,113,11065997,13765,0,1745441992,12950.75161092,81.38424972000212,53399.97769944001 2025-04-23,20:59:54.000,113,11065998,14005,0,1745441993,12950.79202878,81.4335936300049,53399.97769944001 2025-04-23,20:59:55.000,113,11065993,13965,0,1745441994,12950.83244664,81.44769189000363,53400.00564792001 2025-04-23,20:59:56.000,113,11065970,14085,0,1745441995,12950.886337119991,81.39129885000148,53399.99167368 2025-04-23,20:59:57.000,113,11065973,14045,0,1745441996,12950.913282360001,81.32785667999997,53400.033596400004 2025-04-23,20:59:58.000,113,11065996,14005,0,1745441997,12950.933491290001,81.28556190000381,53399.99167368 2025-04-23,20:59:59.000,113,11065985,13885,0,1745441998,12950.946963909992,81.19392321000487,53400.00564792001 2025-04-23,21:00:00.000,113,11065958,13965,0,1745441999,12950.987381769992,81.08818625999993,53400.01962216 2025-04-23,21:00:01.000,113,11065966,13965,0,1745442000,12951.048008559992,80.98949844000163,53400.00564792001 2025-04-23,21:00:02.000,113,11065974,13885,0,1745442001,12951.014327010002,80.89081062000332,53400.01263504 2025-04-23,21:00:03.000,113,11065989,14125,0,1745442002,12950.994118080001,80.88376149000396,53399.984686560005 2025-04-23,21:00:04.000,113,11065977,13685,0,1745442003,12950.953700220001,80.75687715000095,53399.984686560005 2025-04-23,21:00:05.000,113,11065947,14045,0,1745442004,12950.973909150001,80.69343497999944,53399.99167368 2025-04-23,21:00:06.000,113,11066018,13765,0,1745442005,12950.866128189991,80.65818933000264,53399.97071232 2025-04-23,21:00:07.000,113,11066019,13845,0,1745442006,12950.818974019996,80.60884541999985,53399.97071232 2025-04-23,21:00:08.000,113,11066010,14045,0,1745442007,12950.778556159996,80.48901021000347,53399.97071232 2025-04-23,21:00:09.000,113,11065994,14165,0,1745442008,12950.717929369996,80.48901021000347,53399.92180248 2025-04-23,21:00:10.000,113,11066014,14005,0,1745442009,12950.69098413,80.4537645599994,53399.94276384 2025-04-23,21:00:11.000,113,11066022,13845,0,1745442010,12950.657302579995,80.43261717000132,53399.92180248 2025-04-23,21:00:12.000,113,11065972,13805,0,1745442011,12950.657302579995,80.43966630000068,53399.92878960001 2025-04-23,21:00:13.000,113,11065947,13845,0,1745442012,12950.576466859995,80.43966630000068,53399.90782824001 2025-04-23,21:00:14.000,113,11065983,14005,0,1745442013,12950.616884719995,80.48196108000411,53399.91481536 2025-04-23,21:00:15.000,113,11065990,13925,0,1745442014,12950.556257929995,80.51015760000155,53399.935776720005 2025-04-23,21:00:16.000,113,11065965,14045,0,1745442015,12950.54278530999,80.53130498999963,53399.886866880006 2025-04-23,21:00:17.000,113,11065965,13885,0,1745442016,12950.54952162,80.55950151000434,53399.893854 2025-04-23,21:00:18.000,113,11065973,14045,0,1745442017,12950.54952162,80.55950151000434,53399.87987976001 2025-04-23,21:00:19.000,113,11065959,14245,0,1745442018,12950.536048999995,80.5524523799977,53399.87987976001 2025-04-23,21:00:20.000,113,11065935,14125,0,1745442019,12950.515840069995,80.55950151000434,53399.92878960001 2025-04-23,21:00:21.000,113,11065967,13845,0,1745442020,12950.58320316999,80.50310847000219,53399.90782824001 2025-04-23,21:00:22.000,113,11065956,14085,0,1745442021,12950.54952162,80.4537645599994,53399.87987976001 2025-04-23,21:00:23.000,113,11065970,14245,0,1745442022,12950.62362102999,80.42556804000196,53399.91481536 2025-04-23,21:00:24.000,113,11065968,13925,0,1745442023,12950.657302579995,80.43261717000132,53399.85193128 2025-04-23,21:00:25.000,113,11065979,13885,0,1745442024,12950.697720439995,80.40442065000389,53399.90084112 2025-04-23,21:00:26.000,113,11065983,14005,0,1745442025,12950.79202878,80.46081368999876,53399.886866880006 2025-04-23,21:00:27.000,113,11065976,13765,0,1745442026,12950.852655570001,80.51015760000155,53399.84494416 2025-04-23,21:00:28.000,113,11065953,14045,0,1745442027,12950.913282360001,80.53835411999898,53399.84494416 2025-04-23,21:00:29.000,113,11065974,13805,0,1745442028,12951.007590699992,80.61589454999921,53399.87289264 2025-04-23,21:00:30.000,113,11065929,14165,0,1745442029,12951.101899039997,80.67228759000136,53399.865905520004 2025-04-23,21:00:31.000,113,11065973,13885,0,1745442030,12951.223152619998,80.7004841099988,53399.865905520004 2025-04-23,21:00:32.000,113,11065964,14085,0,1745442031,12951.290515719993,80.67228759000136,53399.935776720005 2025-04-23,21:00:33.000,113,11066029,14285,0,1745442032,12951.344406199998,80.64409107000392,53399.97769944001 2025-04-23,21:00:34.000,113,11065959,13965,0,1745442033,12951.425241919998,80.58064890000242,53399.984686560005 2025-04-23,21:00:35.000,113,11066020,13725,0,1745442034,12951.425241919998,80.50310847000219,53399.94276384 2025-04-23,21:00:36.000,113,11065989,14045,0,1745442035,12951.405032989998,80.43261717000132,53399.92878960001 2025-04-23,21:00:37.000,113,11065977,13805,0,1745442036,12951.371351439993,80.27753631000087,53399.97071232 2025-04-23,21:00:38.000,113,11065993,14245,0,1745442037,12951.283779409998,80.15065196999785,53399.97071232 2025-04-23,21:00:39.000,113,11065974,13965,0,1745442038,12951.182734759997,80.06606240999827,53399.998660799996 2025-04-23,21:00:40.000,113,11065946,14285,0,1745442039,12951.128844279992,79.94622720000189,53400.01962216 2025-04-23,21:00:41.000,113,11065996,13845,0,1745442040,12951.048008559992,79.80524460000015,53400.00564792001 2025-04-23,21:00:42.000,113,11066003,14005,0,1745442041,12951.027799629992,79.7136059100012,53400.01263504 2025-04-23,21:00:43.000,113,11065998,13885,0,1745442042,12950.987381769992,79.56557418000011,53400.04058352 2025-04-23,21:00:44.000,113,11065961,13845,0,1745442043,12950.980645459997,79.52327940000396,53399.984686560005 2025-04-23,21:00:45.000,113,11065989,13965,0,1745442044,12950.946963909992,79.47393549000117,53400.033596400004 2025-04-23,21:00:46.000,113,11065980,13845,0,1745442045,12950.866128189991,79.45278810000309,53400.033596400004 2025-04-23,21:00:47.000,113,11066033,14045,0,1745442046,12950.83244664,79.44573897000373,53399.99167368 2025-04-23,21:00:48.000,113,11066028,14085,0,1745442047,12950.805501399991,79.46688636000181,53399.984686560005 2025-04-23,21:00:49.000,113,11066009,13765,0,1745442048,12950.758347229996,79.48098462000053,53400.033596400004 2025-04-23,21:00:50.000,113,11065960,14045,0,1745442049,12950.677511509995,79.53032853000332,53399.95673808001 2025-04-23,21:00:51.000,113,11066011,13845,0,1745442050,12950.64382995999,79.54442679000203,53399.99167368 2025-04-23,21:00:52.000,113,11065959,13845,0,1745442051,12950.515840069995,79.58672156999819,53399.97769944001 2025-04-23,21:00:53.000,113,11065988,14125,0,1745442052,12950.42826804,79.59377070000482,53399.92878960001 2025-04-23,21:00:54.000,113,11065972,13805,0,1745442053,12950.32048707999,79.62901635000162,53399.94276384 2025-04-23,21:00:55.000,113,11065938,13965,0,1745442054,12950.286805529999,79.6149180900029,53399.998660799996 2025-04-23,21:00:56.000,113,11065983,13765,0,1745442055,12950.246387669999,79.6501637399997,53399.97071232 2025-04-23,21:00:57.000,113,11065985,13925,0,1745442056,12950.232915049994,79.73475329999928,53399.935776720005 2025-04-23,21:00:58.000,113,11065939,13885,0,1745442057,12950.185760879998,79.762949820004,53399.893854 2025-04-23,21:00:59.000,113,11066001,13725,0,1745442058,12950.185760879998,79.82639198999823,53399.87987976001 2025-04-23,21:01:00.000,113,11065986,13805,0,1745442059,12950.179024569989,79.8616376400023,53399.816995680005 2025-04-23,21:01:01.000,113,11066008,13845,0,1745442060,12950.226178739998,79.91098154999781,53399.85891840001 2025-04-23,21:01:02.000,113,11065966,13965,0,1745442061,12950.246387669999,79.91098154999781,53399.83795704001 2025-04-23,21:01:03.000,113,11065987,13965,0,1745442062,12950.246387669999,80.00262024000403,53399.84494416 2025-04-23,21:01:04.000,113,11065980,13885,0,1745442063,12950.293541839994,80.0096693700034,53399.79603432 2025-04-23,21:01:05.000,113,11065960,14005,0,1745442064,12950.307014459999,79.97442371999932,53399.768085840005 2025-04-23,21:01:06.000,113,11065934,13845,0,1745442065,12950.32048707999,79.95327633000124,53399.830969919996 2025-04-23,21:01:07.000,113,11065948,14045,0,1745442066,12950.313750769994,79.93917807000253,53399.8239828 2025-04-23,21:01:08.000,113,11065958,14245,0,1745442067,12950.273332909994,79.93917807000253,53399.78904720001 2025-04-23,21:01:09.000,113,11065968,13925,0,1745442068,12950.259860289989,79.88983415999974,53399.83795704001 2025-04-23,21:01:10.000,113,11065965,13925,0,1745442069,12950.259860289989,79.85458851000294,53399.79603432 2025-04-23,21:01:11.000,113,11065991,13965,0,1745442070,12950.199233499989,79.82639198999823,53399.79603432 2025-04-23,21:01:12.000,113,11066000,13805,0,1745442071,12950.172288259993,79.78409721000207,53399.78904720001 2025-04-23,21:01:13.000,113,11065930,14005,0,1745442072,12950.145343019998,79.76999895000336,53399.719176000006 2025-04-23,21:01:14.000,113,11065973,13725,0,1745442073,12950.071243609993,79.748851559998,53399.698214640004 2025-04-23,21:01:15.000,113,11065958,13685,0,1745442074,12950.037562060003,79.69950765000249,53399.70520176 2025-04-23,21:01:16.000,113,11065940,13725,0,1745442075,12949.997144200002,79.6501637399997,53399.663279039996 2025-04-23,21:01:17.000,113,11065947,14245,0,1745442076,12949.923044789997,79.64311461000034,53399.67725328 2025-04-23,21:01:18.000,113,11065960,13965,0,1745442077,12949.828736449992,79.60786896000354,53399.67725328 2025-04-23,21:01:19.000,113,11065972,13885,0,1745442078,12949.808527519992,79.62901635000162,53399.65629192 2025-04-23,21:01:20.000,113,11065970,14125,0,1745442079,12949.714219180001,79.59377070000482,53399.67026616001 2025-04-23,21:01:21.000,113,11066014,13965,0,1745442080,12949.646856079991,79.53737766000268,53399.64231768001 2025-04-23,21:01:22.000,113,11065963,13725,0,1745442081,12949.586229289991,79.53737766000268,53399.67026616001 2025-04-23,21:01:23.000,113,11065917,13845,0,1745442082,12949.49192095,79.54442679000203,53399.63533056 2025-04-23,21:01:24.000,113,11065952,14005,0,1745442083,12949.41108523,79.56557418000011,53399.63533056 2025-04-23,21:01:25.000,113,11065923,14085,0,1745442084,12949.36393105999,79.55852505000075,53399.600394960005 2025-04-23,21:01:26.000,113,11065927,13765,0,1745442085,12949.336985819995,79.5514759200014,53399.64231768001 2025-04-23,21:01:27.000,113,11065931,13885,0,1745442086,12949.31004058,79.5514759200014,53399.62135632001 2025-04-23,21:01:28.000,113,11065975,14245,0,1745442087,12949.30330426999,79.6149180900029,53399.58642072 2025-04-23,21:01:29.000,113,11065970,13885,0,1745442088,12949.276359029995,79.65721286999906,53399.64231768001 2025-04-23,21:01:30.000,113,11065960,14085,0,1745442089,12949.276359029995,79.72770416999992,53399.57244648001 2025-04-23,21:01:31.000,113,11065925,13725,0,1745442090,12949.235941169994,79.72065504000057,53399.600394960005 2025-04-23,21:01:32.000,113,11065962,13965,0,1745442091,12949.24267747999,79.78409721000207,53399.53751088 2025-04-23,21:01:33.000,113,11065939,13925,0,1745442092,12949.20899593,79.79114634000143,53399.5095624 2025-04-23,21:01:34.000,113,11065969,13965,0,1745442093,12949.215732239994,79.81934285999887,53399.48860104 2025-04-23,21:01:35.000,113,11065968,14045,0,1745442094,12949.18205068999,79.83344112000486,53399.481613920005 2025-04-23,21:01:36.000,113,11065991,14005,0,1745442095,12949.215732239994,79.84049025000422,53399.530523760004 2025-04-23,21:01:37.000,113,11065918,14045,0,1745442096,12949.18205068999,79.88278503000038,53399.50257528001 2025-04-23,21:01:38.000,113,11065926,13965,0,1745442097,12949.128160209999,79.90393241999845,53399.41174272 2025-04-23,21:01:39.000,113,11065938,13925,0,1745442098,12949.067533419999,79.95327633000124,53399.46065256 2025-04-23,21:01:40.000,113,11065935,13925,0,1745442099,12949.060797109989,79.95327633000124,53399.42571696001 2025-04-23,21:01:41.000,113,11065963,13805,0,1745442100,12949.067533419999,80.0096693700034,53399.42571696001 2025-04-23,21:01:42.000,113,11065946,13685,0,1745442101,12949.101214969989,80.03081676000147,53399.46065256 2025-04-23,21:01:43.000,113,11065983,14045,0,1745442102,12949.081006039989,80.05196414999955,53399.41174272 2025-04-23,21:01:44.000,113,11065951,13765,0,1745442103,12949.128160209999,80.11540632000106,53399.39776848 2025-04-23,21:01:45.000,113,11065974,13965,0,1745442104,12949.148369139999,80.18589762000192,53399.39776848 2025-04-23,21:01:46.000,113,11065952,13885,0,1745442105,12949.195523309994,80.19999588000064,53399.37680712001 2025-04-23,21:01:47.000,113,11065928,13725,0,1745442106,12949.22246854999,80.21409413999936,53399.327897279996 2025-04-23,21:01:48.000,113,11065958,14005,0,1745442107,12949.215732239994,80.23524153000471,53399.36982 2025-04-23,21:01:49.000,113,11065956,13805,0,1745442108,12949.24267747999,80.25638892000279,53399.33488440001 2025-04-23,21:01:50.000,113,11065970,14285,0,1745442109,12949.256150099995,80.27753631000087,53399.33488440001 2025-04-23,21:01:51.000,113,11065934,14085,0,1745442110,12949.22920486,80.24229066000407,53399.34885864 2025-04-23,21:01:52.000,113,11065956,13965,0,1745442111,12949.20899593,80.25638892000279,53399.33488440001 2025-04-23,21:01:53.000,113,11065962,13885,0,1745442112,12949.195523309994,80.29163456999959,53399.327897279996 2025-04-23,21:01:54.000,113,11065960,14245,0,1745442113,12949.148369139999,80.29868369999895,53399.36982 2025-04-23,21:01:55.000,113,11065950,14125,0,1745442114,12949.12142389999,80.3057328299983,53399.36982 2025-04-23,21:01:56.000,113,11065966,13645,0,1745442115,12949.081006039989,80.29163456999959,53399.362832880004 2025-04-23,21:01:57.000,113,11065950,13885,0,1745442116,12949.020379249989,80.31278195999766,53399.27898744 2025-04-23,21:01:58.000,113,11065961,13805,0,1745442117,12948.993434009994,80.31278195999766,53399.29296168 2025-04-23,21:01:59.000,113,11065950,14005,0,1745442118,12948.912598289993,80.3057328299983,53399.33488440001 2025-04-23,21:02:00.000,113,11065959,14045,0,1745442119,12948.831762569993,80.3198310900043,53399.32091016 2025-04-23,21:02:01.000,113,11065970,13965,0,1745442120,12948.717245300002,80.3198310900043,53399.30693592001 2025-04-23,21:02:02.000,113,11065966,13805,0,1745442121,12948.616200650002,80.34097848000238,53399.265013200005 2025-04-23,21:02:03.000,113,11065969,13645,0,1745442122,12948.501683379996,80.34097848000238,53399.25103896 2025-04-23,21:02:04.000,113,11065965,13845,0,1745442123,12948.407375039991,80.3550767400011,53399.30693592001 2025-04-23,21:02:05.000,113,11065973,14085,0,1745442124,12948.319803009996,80.36917499999981,53399.25103896 2025-04-23,21:02:06.000,113,11065929,13765,0,1745442125,12948.30633038999,80.3550767400011,53399.195142000004 2025-04-23,21:02:07.000,113,11065948,14085,0,1745442126,12948.178340499995,80.39737152000453,53399.07636096 2025-04-23,21:02:08.000,113,11065962,13765,0,1745442127,12948.12445001999,80.39032238999789,53399.06238672 2025-04-23,21:02:09.000,113,11065952,13885,0,1745442128,12948.09076847,80.39737152000453,53399.06937384001 2025-04-23,21:02:10.000,113,11065930,13885,0,1745442129,12948.1109774,80.36917499999981,53399.0553996 2025-04-23,21:02:11.000,113,11065959,13885,0,1745442130,12948.06382322999,80.38327325999853,53399.027451120004 2025-04-23,21:02:12.000,113,11065980,13405,0,1745442131,12948.1109774,80.48196108000411,53399.03443824 2025-04-23,21:02:13.000,113,11065911,13965,0,1745442132,12948.09076847,80.51720673000091,53398.96456704 2025-04-23,21:02:14.000,113,11065923,14125,0,1745442133,12948.10424108999,80.53130498999963,53398.94360568 2025-04-23,21:02:15.000,113,11065949,13965,0,1745442134,12948.17160419,80.6017962900005,53398.9156572 2025-04-23,21:02:16.000,113,11065927,14205,0,1745442135,12948.18507680999,80.62294367999857,53398.92264432001 2025-04-23,21:02:17.000,113,11065951,13925,0,1745442136,12948.25243991,80.65818933000264,53398.88770872 2025-04-23,21:02:18.000,113,11065928,13885,0,1745442137,12948.238967289995,80.68638585000008,53398.824824639996 2025-04-23,21:02:19.000,113,11065934,14045,0,1745442138,12948.29285777,80.70753323999816,53398.89469584 2025-04-23,21:02:20.000,113,11065919,14085,0,1745442139,12948.35348456,80.71458237000479,53398.845786 2025-04-23,21:02:21.000,113,11065914,14045,0,1745442140,12948.400638729996,80.74982802000159,53398.83181176001 2025-04-23,21:02:22.000,113,11065952,13925,0,1745442141,12948.400638729996,80.79917193000438,53398.810850400005 2025-04-23,21:02:23.000,113,11065968,14085,0,1745442142,12948.400638729996,80.82031932000245,53398.76892768 2025-04-23,21:02:24.000,113,11065935,13885,0,1745442143,12948.420847659996,80.82031932000245,53398.76892768 2025-04-23,21:02:25.000,113,11065957,14045,0,1745442144,12948.441056589996,80.83441758000117,53398.74796632 2025-04-23,21:02:26.000,113,11065934,13925,0,1745442145,12948.447792899991,80.86261409999861,53398.76892768 2025-04-23,21:02:27.000,113,11065910,14005,0,1745442146,12948.461265519996,80.90490888000204,53398.761940560005 2025-04-23,21:02:28.000,113,11065947,13885,0,1745442147,12948.420847659996,80.92605627000012,53398.74796632 2025-04-23,21:02:29.000,113,11065942,13925,0,1745442148,12948.420847659996,80.9472036599982,53398.73399208001 2025-04-23,21:02:30.000,113,11065938,14005,0,1745442149,12948.441056589996,80.95425279000483,53398.72001784 2025-04-23,21:02:31.000,113,11065986,13885,0,1745442150,12948.400638729996,81.01769495999906,53398.713030720006 2025-04-23,21:02:32.000,113,11065924,13965,0,1745442151,12948.35348456,80.98949844000163,53398.713030720006 2025-04-23,21:02:33.000,113,11065920,14165,0,1745442152,12948.3130667,80.98244931000227,53398.671108 2025-04-23,21:02:34.000,113,11065955,14405,0,1745442153,12948.259176219995,80.96835105000355,53398.76892768 2025-04-23,21:02:35.000,113,11065911,13885,0,1745442154,12948.25243991,80.9472036599982,53398.70604360001 2025-04-23,21:02:36.000,113,11065931,13925,0,1745442155,12948.16486787999,80.97540018000291,53398.74796632 2025-04-23,21:02:37.000,113,11065945,13885,0,1745442156,12948.1109774,80.93310539999948,53398.7409792 2025-04-23,21:02:38.000,113,11065969,14245,0,1745442157,12948.036877989995,80.9472036599982,53398.69905648 2025-04-23,21:02:39.000,113,11065936,14005,0,1745442158,12947.821316069989,81.0599897400025,53398.7409792 2025-04-23,21:02:40.000,113,11065937,13845,0,1745442159,12947.464291639997,81.29966016000253,53398.58027544 2025-04-23,21:02:41.000,113,11065917,13685,0,1745442160,12947.060113039995,81.109333649998,53397.99335736001 2025-04-23,21:02:42.000,113,11065956,13885,0,1745442161,12947.039904109995,81.10228451999865,53397.91649904001 2025-04-23,21:02:43.000,113,11065912,14165,0,1745442162,12946.979277319995,81.11638278000464,53397.9374604 2025-04-23,21:02:44.000,113,11065966,13885,0,1745442163,12946.97254101,81.16572669000016,53397.88855056 2025-04-23,21:02:45.000,113,11065930,14005,0,1745442164,12946.96580469999,81.17277581999952,53397.86060208 2025-04-23,21:02:46.000,113,11065962,13885,0,1745442165,12946.94559576999,81.14457930000208,53397.86060208 2025-04-23,21:02:47.000,113,11065926,14005,0,1745442166,12946.96580469999,81.16572669000016,53397.86060208 2025-04-23,21:02:48.000,113,11065963,14125,0,1745442167,12946.979277319995,81.17277581999952,53397.86060208 2025-04-23,21:02:49.000,113,11065889,14045,0,1745442168,12947.13421245,80.88376149000396,53397.88156344 2025-04-23,21:02:50.000,113,11065967,14045,0,1745442169,12947.188102929991,80.88376149000396,53397.73483392 2025-04-23,21:02:51.000,113,11065946,13965,0,1745442170,12947.208311859991,80.89785975000268,53397.67893696001 2025-04-23,21:02:52.000,113,11065963,14005,0,1745442171,12947.295883890001,80.9119580100014,53397.65098848001 2025-04-23,21:02:53.000,113,11065943,14045,0,1745442172,12947.336301750001,80.92605627000012,53397.59509152 2025-04-23,21:02:54.000,113,11065890,13845,0,1745442173,12947.356510680002,80.95425279000483,53397.63002712001 2025-04-23,21:02:55.000,113,11065951,13925,0,1745442174,12947.410401159992,80.95425279000483,53397.58111728001 2025-04-23,21:02:56.000,113,11065916,13725,0,1745442175,12947.484500569997,80.96130192000419,53397.637014240005 2025-04-23,21:02:57.000,113,11065929,14125,0,1745442176,12947.585545219998,81.0106458299997,53397.56714304 2025-04-23,21:02:58.000,113,11065906,14205,0,1745442177,12947.659644629988,81.03179321999778,53397.57413016 2025-04-23,21:02:59.000,113,11065903,13965,0,1745442178,12947.686589869998,81.07408800000121,53397.58111728001 2025-04-23,21:03:00.000,113,11065933,13845,0,1745442179,12947.760689279989,81.03884235000442,53397.56714304 2025-04-23,21:03:01.000,113,11065931,14125,0,1745442180,12947.814579759994,81.109333649998,53397.56015592001 2025-04-23,21:03:02.000,113,11065931,14085,0,1745442181,12947.821316069989,81.10228451999865,53397.58111728001 2025-04-23,21:03:03.000,113,11065897,14005,0,1745442182,12947.801107139989,81.08818625999993,53397.56714304 2025-04-23,21:03:04.000,113,11065961,13925,0,1745442183,12947.774161899993,81.10228451999865,53397.539194560006 2025-04-23,21:03:05.000,113,11065919,13925,0,1745442184,12947.733744039993,81.08818625999993,53397.59509152 2025-04-23,21:03:06.000,113,11065915,13965,0,1745442185,12947.700062489988,81.0599897400025,53397.56015592001 2025-04-23,21:03:07.000,113,11065899,13965,0,1745442186,12947.713535109993,81.0106458299997,53397.59509152 2025-04-23,21:03:08.000,113,11065942,13565,0,1745442187,12947.673117249993,81.01769495999906,53397.5531688 2025-04-23,21:03:09.000,113,11065955,13925,0,1745442188,12947.625963079998,80.97540018000291,53397.53220744001 2025-04-23,21:03:10.000,113,11065923,14245,0,1745442189,12947.518182120002,80.97540018000291,53397.53220744001 2025-04-23,21:03:11.000,113,11065939,14045,0,1745442190,12947.491236879992,80.93310539999948,53397.49028472001 2025-04-23,21:03:12.000,113,11065918,14165,0,1745442191,12947.491236879992,80.86966322999797,53397.51124608001 2025-04-23,21:03:13.000,113,11065930,13925,0,1745442192,12947.484500569997,80.84851583999989,53397.47631048 2025-04-23,21:03:14.000,113,11065969,13965,0,1745442193,12947.518182120002,80.79212279999774,53397.50425896 2025-04-23,21:03:15.000,113,11065938,14005,0,1745442194,12947.504709499997,80.8132701900031,53397.44137488001 2025-04-23,21:03:16.000,113,11065931,13965,0,1745442195,12947.504709499997,80.78507366999838,53397.40643928 2025-04-23,21:03:17.000,113,11065945,14085,0,1745442196,12947.471027949992,80.79212279999774,53397.40643928 2025-04-23,21:03:18.000,113,11065957,14045,0,1745442197,12947.450819019992,80.82031932000245,53397.38547792 2025-04-23,21:03:19.000,113,11065946,14005,0,1745442198,12947.417137470002,80.79212279999774,53397.45534912 2025-04-23,21:03:20.000,113,11065953,14165,0,1745442199,12947.423873779997,80.80622106000374,53397.48329760001 2025-04-23,21:03:21.000,113,11065969,13565,0,1745442200,12947.437346400002,80.85556496999925,53397.43438776 2025-04-23,21:03:22.000,113,11065950,13965,0,1745442201,12947.430610089992,80.83441758000117,53397.46233624001 2025-04-23,21:03:23.000,113,11065949,13885,0,1745442202,12947.410401159992,80.84146671000053,53397.49727184 2025-04-23,21:03:24.000,113,11065942,13845,0,1745442203,12947.450819019992,80.86966322999797,53397.51124608001 2025-04-23,21:03:25.000,113,11065922,14245,0,1745442204,12947.430610089992,80.83441758000117,53397.45534912 2025-04-23,21:03:26.000,113,11065912,13725,0,1745442205,12947.457555330002,80.8767123600046,53397.47631048 2025-04-23,21:03:27.000,113,11065927,13725,0,1745442206,12947.457555330002,80.88376149000396,53397.44137488001 2025-04-23,21:03:28.000,113,11065915,14165,0,1745442207,12947.417137470002,80.89785975000268,53397.41342640001 2025-04-23,21:03:29.000,113,11065926,13925,0,1745442208,12947.423873779997,80.91900714000076,53397.39246504001 2025-04-23,21:03:30.000,113,11065926,13885,0,1745442209,12947.450819019992,80.94015452999884,53397.43438776 2025-04-23,21:03:31.000,113,11065906,13925,0,1745442210,12947.444082709997,80.9119580100014,53397.39945216 2025-04-23,21:03:32.000,113,11065935,13685,0,1745442211,12947.484500569997,80.9119580100014,53397.40643928 2025-04-23,21:03:33.000,113,11065959,13845,0,1745442212,12947.565336289998,80.8767123600046,53397.448362 2025-04-23,21:03:34.000,113,11065919,14205,0,1745442213,12947.592281529993,80.86966322999797,53397.46233624001 2025-04-23,21:03:35.000,113,11065949,13925,0,1745442214,12947.639435700003,80.82736845000181,53397.420413520005 2025-04-23,21:03:36.000,113,11065904,14045,0,1745442215,12947.646172009998,80.84146671000053,53397.49727184 2025-04-23,21:03:37.000,113,11065931,13845,0,1745442216,12947.713535109993,80.77802453999902,53397.40643928 2025-04-23,21:03:38.000,113,11065913,14125,0,1745442217,12947.747216659998,80.74277889000223,53397.44137488001 2025-04-23,21:03:39.000,113,11065925,14205,0,1745442218,12947.767425589998,80.73572976000287,53397.39945216 2025-04-23,21:03:40.000,113,11065938,13925,0,1745442219,12947.794370829994,80.71458237000479,53397.41342640001 2025-04-23,21:03:41.000,113,11065945,13965,0,1745442220,12947.834788689994,80.63704194000456,53397.420413520005 2025-04-23,21:03:42.000,113,11065968,13965,0,1745442221,12947.801107139989,80.62294367999857,53397.44137488001 2025-04-23,21:03:43.000,113,11065981,14085,0,1745442222,12947.794370829994,80.58769803000177,53397.40643928 2025-04-23,21:03:44.000,113,11065929,14005,0,1745442223,12947.834788689994,80.58064890000242,53397.44137488001 2025-04-23,21:03:45.000,113,11065896,14045,0,1745442224,12947.801107139989,80.52425586000027,53397.45534912 2025-04-23,21:03:46.000,113,11065938,13885,0,1745442225,12947.780898209989,80.51015760000155,53397.44137488001 2025-04-23,21:03:47.000,113,11065948,13925,0,1745442226,12947.706798799998,80.46081368999876,53397.44137488001 2025-04-23,21:03:48.000,113,11065882,14125,0,1745442227,12947.639435700003,80.39032238999789,53397.45534912 2025-04-23,21:03:49.000,113,11065913,14005,0,1745442228,12947.565336289998,80.38327325999853,53397.47631048 2025-04-23,21:03:50.000,113,11065890,14245,0,1745442229,12947.491236879992,80.34097848000238,53397.46233624001 2025-04-23,21:03:51.000,113,11065982,13885,0,1745442230,12947.430610089992,80.24933979000343,53397.44137488001 2025-04-23,21:03:52.000,113,11065965,14365,0,1745442231,12947.390192229992,80.21409413999936,53397.40643928 2025-04-23,21:03:53.000,113,11065961,13925,0,1745442232,12947.363246989997,80.19999588000064,53397.43438776 2025-04-23,21:03:54.000,113,11065949,14005,0,1745442233,12947.336301750001,80.15065196999785,53397.469323360005 2025-04-23,21:03:55.000,113,11065945,14245,0,1745442234,12947.282411269996,80.11540632000106,53397.49028472001 2025-04-23,21:03:56.000,113,11065946,13965,0,1745442235,12947.262202339996,80.0731115400049,53397.44137488001 2025-04-23,21:03:57.000,113,11065915,13925,0,1745442236,12947.289147579992,80.09425893000298,53397.42740064 2025-04-23,21:03:58.000,113,11065969,14205,0,1745442237,12947.295883890001,80.08016067000426,53397.420413520005 2025-04-23,21:03:59.000,113,11065948,13965,0,1745442238,12947.349774369992,80.12950457999978,53397.44137488001 2025-04-23,21:04:00.000,113,11065977,13925,0,1745442239,12947.336301750001,80.19999588000064,53397.469323360005 2025-04-23,21:04:01.000,113,11065934,13925,0,1745442240,12947.369983299992,80.21409413999936,53397.39246504001 2025-04-23,21:04:02.000,113,11065943,13845,0,1745442241,12947.383455919997,80.25638892000279,53397.43438776 2025-04-23,21:04:03.000,113,11065932,13885,0,1745442242,12947.417137470002,80.29163456999959,53397.45534912 2025-04-23,21:04:04.000,113,11065935,14045,0,1745442243,12947.450819019992,80.32688022000366,53397.46233624001 2025-04-23,21:04:05.000,113,11065944,13725,0,1745442244,12947.497973190002,80.41146978000324,53397.46233624001 2025-04-23,21:04:06.000,113,11065939,13925,0,1745442245,12947.565336289998,80.43966630000068,53397.51124608001 2025-04-23,21:04:07.000,113,11065949,14085,0,1745442246,12947.599017840002,80.52425586000027,53397.67194984 2025-04-23,21:04:08.000,113,11065935,14005,0,1745442247,12947.612490459993,80.72868063000351,53397.73483392 2025-04-23,21:04:09.000,113,11065929,14245,0,1745442248,12947.531654739993,80.9119580100014,53397.637014240005 2025-04-23,21:04:10.000,113,11065957,14085,0,1745442249,12947.572072599993,80.98949844000163,53397.65098848001 2025-04-23,21:04:11.000,113,11065864,13805,0,1745442250,12947.599017840002,81.02474408999842,53397.63002712001 2025-04-23,21:04:12.000,113,11065916,13965,0,1745442251,12947.565336289998,81.06703887000185,53397.62304 2025-04-23,21:04:13.000,113,11065920,14045,0,1745442252,12947.592281529993,81.14457930000208,53397.61605288 2025-04-23,21:04:14.000,113,11065941,13925,0,1745442253,12947.605754149998,81.17277581999952,53397.637014240005 2025-04-23,21:04:15.000,113,11065937,14045,0,1745442254,12947.625963079998,81.2221197300023,53397.67893696001 2025-04-23,21:04:16.000,113,11065878,13965,0,1745442255,12947.632699389993,81.27851277000445,53397.73483392 2025-04-23,21:04:17.000,113,11065910,14045,0,1745442256,12947.612490459993,81.29261103000317,53397.71387256 2025-04-23,21:04:18.000,113,11065936,14125,0,1745442257,12947.578808910002,81.32080755000061,53397.71387256 2025-04-23,21:04:19.000,113,11065969,13765,0,1745442258,12947.531654739993,81.32080755000061,53397.72784680001 2025-04-23,21:04:20.000,113,11065948,14045,0,1745442259,12947.491236879992,81.30670929000189,53397.72085968 2025-04-23,21:04:21.000,113,11065939,14125,0,1745442260,12947.484500569997,81.29966016000253,53397.69989832001 2025-04-23,21:04:22.000,113,11065924,14085,0,1745442261,12947.491236879992,81.28556190000381,53397.69989832001 2025-04-23,21:04:23.000,113,11065959,13765,0,1745442262,12947.471027949992,81.2221197300023,53397.685924080004 2025-04-23,21:04:24.000,113,11065916,13885,0,1745442263,12947.457555330002,81.15162843000144,53397.6929112 2025-04-23,21:04:25.000,113,11065908,13925,0,1745442264,12947.444082709997,81.06703887000185,53397.67893696001 2025-04-23,21:04:26.000,113,11065979,13885,0,1745442265,12947.423873779997,81.0106458299997,53397.67194984 2025-04-23,21:04:27.000,113,11065914,13885,0,1745442266,12947.383455919997,80.96835105000355,53397.61605288 2025-04-23,21:04:28.000,113,11065932,14085,0,1745442267,12947.417137470002,80.89785975000268,53397.71387256 2025-04-23,21:04:29.000,113,11065966,14045,0,1745442268,12947.450819019992,80.84146671000053,53397.69989832001 2025-04-23,21:04:30.000,113,11065928,14085,0,1745442269,12947.450819019992,80.79917193000438,53397.60207864 2025-04-23,21:04:31.000,113,11065936,13845,0,1745442270,12947.497973190002,80.72868063000351,53397.67194984 2025-04-23,21:04:32.000,113,11065939,13965,0,1745442271,12947.545127359997,80.72868063000351,53397.685924080004 2025-04-23,21:04:33.000,113,11065943,14165,0,1745442272,12947.599017840002,80.72868063000351,53397.72085968 2025-04-23,21:04:34.000,113,11065958,14045,0,1745442273,12947.625963079998,80.69343497999944,53397.74182104 2025-04-23,21:04:35.000,113,11065965,13845,0,1745442274,12947.531654739993,80.89785975000268,53397.7627824 2025-04-23,21:04:36.000,113,11065961,13805,0,1745442275,12947.457555330002,81.2221197300023,53397.98637024001 2025-04-23,21:04:37.000,113,11065991,14005,0,1745442276,12947.477764260002,81.26441450999846,53397.99335736001 2025-04-23,21:04:38.000,113,11065958,14125,0,1745442277,12947.524918429997,81.30670929000189,53398.021305840004 2025-04-23,21:04:39.000,113,11065942,13965,0,1745442278,12947.524918429997,81.35605320000468,53398.08418992001 2025-04-23,21:04:40.000,113,11066018,13885,0,1745442279,12947.531654739993,81.41244623999955,53398.091177040005 2025-04-23,21:04:41.000,113,11065903,13725,0,1745442280,12947.531654739993,81.41949536999891,53398.11912552 2025-04-23,21:04:42.000,113,11066000,14085,0,1745442281,12947.572072599993,81.37720059000276,53398.04925432 2025-04-23,21:04:43.000,113,11065991,14045,0,1745442282,12947.666380939998,81.07408800000121,53397.83964072 2025-04-23,21:04:44.000,113,11065977,13925,0,1745442283,12947.693326179993,80.96130192000419,53397.79771800001 2025-04-23,21:04:45.000,113,11065927,13885,0,1745442284,12947.673117249993,80.96130192000419,53397.78374376 2025-04-23,21:04:46.000,113,11065990,14245,0,1745442285,12947.700062489988,80.9119580100014,53397.74182104 2025-04-23,21:04:47.000,113,11065983,13965,0,1745442286,12947.720271419988,80.86261409999861,53397.72784680001 2025-04-23,21:04:48.000,113,11065948,13925,0,1745442287,12947.767425589998,80.89785975000268,53397.72784680001 2025-04-23,21:04:49.000,113,11065961,13885,0,1745442288,12947.727007729998,80.82736845000181,53397.79073088 2025-04-23,21:04:50.000,113,11065979,14325,0,1745442289,12947.753952969993,80.86261409999861,53397.69989832001 2025-04-23,21:04:51.000,113,11065968,14045,0,1745442290,12947.774161899993,80.84146671000053,53397.72784680001 2025-04-23,21:04:52.000,113,11065974,14085,0,1745442291,12947.774161899993,80.82031932000245,53397.67194984 2025-04-23,21:04:53.000,113,11065960,14005,0,1745442292,12947.740480349989,80.86261409999861,53397.65098848001 2025-04-23,21:04:54.000,113,11065918,13925,0,1745442293,12947.727007729998,80.91900714000076,53397.755795280005 2025-04-23,21:04:55.000,113,11065923,13965,0,1745442294,12947.686589869998,80.91900714000076,53397.64400136 2025-04-23,21:04:56.000,113,11065928,13765,0,1745442295,12947.693326179993,80.96130192000419,53397.65098848001 2025-04-23,21:04:57.000,113,11065937,14125,0,1745442296,12947.639435700003,80.96835105000355,53397.65797560001 2025-04-23,21:04:58.000,113,11065980,14005,0,1745442297,12947.652908319993,81.0106458299997,53397.72085968 2025-04-23,21:04:59.000,113,11065939,13805,0,1745442298,12947.686589869998,81.03179321999778,53397.706885440006 2025-04-23,21:05:00.000,113,11065937,13885,0,1745442299,12947.733744039993,81.08818625999993,53397.74880816001 2025-04-23,21:05:01.000,113,11065935,14085,0,1745442300,12947.780898209989,81.07408800000121,53397.72784680001 2025-04-23,21:05:02.000,113,11065965,14205,0,1745442301,12947.814579759994,81.123431910004,53397.77675664001 2025-04-23,21:05:03.000,113,11066000,14165,0,1745442302,12947.854997619994,81.16572669000016,53397.78374376 2025-04-23,21:05:04.000,113,11065930,14045,0,1745442303,12947.92236071999,81.16572669000016,53397.804705120005 2025-04-23,21:05:05.000,113,11065978,14165,0,1745442304,12947.98298750999,81.17982494999887,53397.78374376 2025-04-23,21:05:06.000,113,11065969,14045,0,1745442305,12948.05035061,81.1586775600008,53397.853614960004 2025-04-23,21:05:07.000,113,11065967,14005,0,1745442306,12948.09076847,81.14457930000208,53397.804705120005 2025-04-23,21:05:08.000,113,11065990,13885,0,1745442307,12948.137922639995,81.15162843000144,53397.76976952 2025-04-23,21:05:09.000,113,11065966,13885,0,1745442308,12948.18507680999,81.14457930000208,53397.81169224 2025-04-23,21:05:10.000,113,11065957,14125,0,1745442309,12948.238967289995,81.10228451999865,53397.8326536 2025-04-23,21:05:11.000,113,11065942,14285,0,1745442310,12948.238967289995,81.10228451999865,53397.79073088 2025-04-23,21:05:12.000,113,11065955,13925,0,1745442311,12948.259176219995,81.08113713000057,53397.804705120005 2025-04-23,21:05:13.000,113,11065958,13885,0,1745442312,12948.26591252999,81.00359670000034,53397.81867936001 2025-04-23,21:05:14.000,113,11065939,14365,0,1745442313,12948.23223098,80.98244931000227,53397.86060208 2025-04-23,21:05:15.000,113,11065906,14125,0,1745442314,12948.238967289995,80.94015452999884,53397.86060208 2025-04-23,21:05:16.000,113,11065942,14125,0,1745442315,12948.23223098,80.91900714000076,53397.83964072 2025-04-23,21:05:17.000,113,11065928,14165,0,1745442316,12948.19181312,80.82031932000245,53397.88156344 2025-04-23,21:05:18.000,113,11065964,13925,0,1745442317,12948.218758359995,80.74982802000159,53397.89553768001 2025-04-23,21:05:19.000,113,11065933,13925,0,1745442318,12948.15139526,80.65818933000264,53397.83964072 2025-04-23,21:05:20.000,113,11065956,13965,0,1745442319,12948.178340499995,80.59474716000113,53397.88156344 2025-04-23,21:05:21.000,113,11065938,13965,0,1745442320,12948.097504779995,80.50310847000219,53397.83964072 2025-04-23,21:05:22.000,113,11065922,14045,0,1745442321,12948.12445001999,80.41146978000324,53397.8326536 2025-04-23,21:05:23.000,113,11065969,14325,0,1745442322,12948.12445001999,80.3550767400011,53397.81867936001 2025-04-23,21:05:24.000,113,11065959,13885,0,1745442323,12948.15139526,80.27753631000087,53397.88855056 2025-04-23,21:05:25.000,113,11065892,14005,0,1745442324,12948.21202205,80.27753631000087,53397.82566648001 2025-04-23,21:05:26.000,113,11065933,14165,0,1745442325,12948.22549466999,80.23524153000471,53397.88855056 2025-04-23,21:05:27.000,113,11065950,14085,0,1745442326,12948.238967289995,80.24933979000343,53397.853614960004 2025-04-23,21:05:28.000,113,11065909,14245,0,1745442327,12948.29285777,80.27753631000087,53397.88156344 2025-04-23,21:05:29.000,113,11065918,13805,0,1745442328,12948.32653931999,80.24933979000343,53397.88855056 2025-04-23,21:05:30.000,113,11065938,13885,0,1745442329,12948.387166109991,80.27753631000087,53397.86758920001 2025-04-23,21:05:31.000,113,11065956,14085,0,1745442330,12948.434320280001,80.29163456999959,53397.90951192 2025-04-23,21:05:32.000,113,11065911,13965,0,1745442331,12948.481474449996,80.29163456999959,53397.86060208 2025-04-23,21:05:33.000,113,11065912,13925,0,1745442332,12948.535364930001,80.29868369999895,53397.90951192 2025-04-23,21:05:34.000,113,11065947,13885,0,1745442333,12948.622936959997,80.36212587000045,53397.9025248 2025-04-23,21:05:35.000,113,11065910,14285,0,1745442334,12948.636409580002,80.37622412999917,53397.89553768001 2025-04-23,21:05:36.000,113,11065876,14085,0,1745442335,12948.697036370002,80.37622412999917,53397.95143464 2025-04-23,21:05:37.000,113,11065918,13965,0,1745442336,12948.717245300002,80.41146978000324,53397.95143464 2025-04-23,21:05:38.000,113,11065916,14045,0,1745442337,12948.791344709993,80.42556804000196,53397.95842176 2025-04-23,21:05:39.000,113,11065912,13965,0,1745442338,12948.804817329998,80.41146978000324,53397.95143464 2025-04-23,21:05:40.000,113,11065934,13805,0,1745442339,12948.777872090002,80.48196108000411,53398.00034448 2025-04-23,21:05:41.000,113,11065917,13925,0,1745442340,12948.804817329998,80.4537645599994,53397.98637024001 2025-04-23,21:05:42.000,113,11065950,14285,0,1745442341,12948.791344709993,80.52425586000027,53398.04925432 2025-04-23,21:05:43.000,113,11065936,14085,0,1745442342,12948.771135779993,80.53130498999963,53398.021305840004 2025-04-23,21:05:44.000,113,11065946,14165,0,1745442343,12948.757663160002,80.5524523799977,53398.06322856001 2025-04-23,21:05:45.000,113,11065970,14045,0,1745442344,12948.723981609997,80.58064890000242,53398.0772028 2025-04-23,21:05:46.000,113,11065971,14165,0,1745442345,12948.683563749997,80.58769803000177,53398.11213840001 2025-04-23,21:05:47.000,113,11065928,13805,0,1745442346,12948.710508989992,80.57359977000306,53398.091177040005 2025-04-23,21:05:48.000,113,11065893,14005,0,1745442347,12948.703772679997,80.53130498999963,53398.091177040005 2025-04-23,21:05:49.000,113,11065964,13965,0,1745442348,12948.690300059992,80.58064890000242,53398.091177040005 2025-04-23,21:05:50.000,113,11065941,14005,0,1745442349,12948.643145889997,80.59474716000113,53398.08418992001 2025-04-23,21:05:51.000,113,11065942,13765,0,1745442350,12948.595991720002,80.60884541999985,53398.11912552 2025-04-23,21:05:52.000,113,11065955,14005,0,1745442351,12948.521892309996,80.59474716000113,53398.11213840001 2025-04-23,21:05:53.000,113,11065946,13725,0,1745442352,12948.488210759991,80.60884541999985,53398.11213840001 2025-04-23,21:05:54.000,113,11065947,13645,0,1745442353,12948.535364930001,80.57359977000306,53398.147074 2025-04-23,21:05:55.000,113,11065938,13885,0,1745442354,12948.609464339992,80.50310847000219,53398.22393232 2025-04-23,21:05:56.000,113,11065935,14245,0,1745442355,12948.589255409992,80.48901021000347,53398.18200960001 2025-04-23,21:05:57.000,113,11065890,14205,0,1745442356,12948.548837549992,80.46081368999876,53398.17502248 2025-04-23,21:05:58.000,113,11065944,13885,0,1745442357,12948.528628619992,80.44671543000004,53398.19598384 2025-04-23,21:05:59.000,113,11065907,13925,0,1745442358,12948.441056589996,80.4185189100026,53398.17502248 2025-04-23,21:06:00.000,113,11065876,13845,0,1745442359,12948.37369349,80.42556804000196,53398.15406112001 2025-04-23,21:06:01.000,113,11065918,14005,0,1745442360,12948.319803009996,80.40442065000389,53398.140086880005 2025-04-23,21:06:02.000,113,11065953,13805,0,1745442361,12948.23223098,80.4185189100026,53398.16803536 2025-04-23,21:06:03.000,113,11065889,14125,0,1745442362,12948.16486787999,80.40442065000389,53398.16803536 2025-04-23,21:06:04.000,113,11065925,13725,0,1745442363,12948.10424108999,80.43261717000132,53398.13309976001 2025-04-23,21:06:05.000,113,11065911,13885,0,1745442364,12948.057086919995,80.4185189100026,53398.140086880005 2025-04-23,21:06:06.000,113,11065919,13925,0,1745442365,12947.98972382,80.40442065000389,53398.0772028 2025-04-23,21:06:07.000,113,11065879,13645,0,1745442366,12947.96277857999,80.39737152000453,53398.0772028 2025-04-23,21:06:08.000,113,11065967,13565,0,1745442367,12947.92236071999,80.40442065000389,53398.05624144 2025-04-23,21:06:09.000,113,11065881,13645,0,1745442368,12947.96277857999,80.41146978000324,53398.04925432 2025-04-23,21:06:10.000,113,11065903,13965,0,1745442369,12947.96951489,80.37622412999917,53398.02829296 2025-04-23,21:06:11.000,113,11065959,13925,0,1745442370,12947.98298750999,80.36212587000045,53398.07021568 2025-04-23,21:06:12.000,113,11065946,14045,0,1745442371,12947.976251199994,80.3550767400011,53398.05624144 2025-04-23,21:06:13.000,113,11065937,14045,0,1745442372,12947.956042269994,80.37622412999917,53398.01431872001 2025-04-23,21:06:14.000,113,11065926,13925,0,1745442373,12947.976251199994,80.33392935000302,53398.01431872001 2025-04-23,21:06:15.000,113,11065866,13885,0,1745442374,12947.949305959999,80.36212587000045,53397.98637024001 2025-04-23,21:06:16.000,113,11065890,14045,0,1745442375,12947.96951489,80.3550767400011,53397.97938312 2025-04-23,21:06:17.000,113,11065950,14045,0,1745442376,12947.98972382,80.36212587000045,53397.97938312 2025-04-23,21:06:18.000,113,11065928,13885,0,1745442377,12947.976251199994,80.34802761000174,53397.9374604 2025-04-23,21:06:19.000,113,11065911,14045,0,1745442378,12947.98298750999,80.39032238999789,53397.874576320006 2025-04-23,21:06:20.000,113,11065953,13845,0,1745442379,12947.96277857999,80.3550767400011,53397.9374604 2025-04-23,21:06:21.000,113,11065934,14045,0,1745442380,12947.976251199994,80.36212587000045,53397.91649904001 2025-04-23,21:06:22.000,113,11065864,14285,0,1745442381,12947.949305959999,80.31278195999766,53397.97938312 2025-04-23,21:06:23.000,113,11065906,13845,0,1745442382,12947.96277857999,80.3198310900043,53397.96540888001 2025-04-23,21:06:24.000,113,11065955,13885,0,1745442383,12947.929097029999,80.34097848000238,53397.972396000005 2025-04-23,21:06:25.000,113,11065904,13845,0,1745442384,12947.92236071999,80.32688022000366,53397.95842176 2025-04-23,21:06:26.000,113,11065937,14085,0,1745442385,12947.868470239999,80.33392935000302,53397.94444752001 2025-04-23,21:06:27.000,113,11065897,14205,0,1745442386,12947.821316069989,80.31278195999766,53397.99335736001 2025-04-23,21:06:28.000,113,11065969,14085,0,1745442387,12947.760689279989,80.31278195999766,53397.972396000005 2025-04-23,21:06:29.000,113,11065878,14165,0,1745442388,12947.673117249993,80.32688022000366,53397.972396000005 2025-04-23,21:06:30.000,113,11065959,14005,0,1745442389,12947.572072599993,80.33392935000302,53397.96540888001 2025-04-23,21:06:31.000,113,11065931,13805,0,1745442390,12947.491236879992,80.33392935000302,53397.91649904001 2025-04-23,21:06:32.000,113,11065899,14325,0,1745442391,12947.423873779997,80.32688022000366,53397.90951192 2025-04-23,21:06:33.000,113,11065936,14125,0,1745442392,12947.302620199996,80.3198310900043,53397.93047328 2025-04-23,21:06:34.000,113,11065914,14085,0,1745442393,12947.215048170001,80.32688022000366,53397.90951192 2025-04-23,21:06:35.000,113,11065905,13965,0,1745442394,12947.12747613999,80.29868369999895,53397.90951192 2025-04-23,21:06:36.000,113,11065916,14165,0,1745442395,12947.06684934999,80.33392935000302,53397.81867936001 2025-04-23,21:06:37.000,113,11065933,14085,0,1745442396,12947.00622255999,80.36917499999981,53397.8326536 2025-04-23,21:06:38.000,113,11065905,14285,0,1745442397,12946.95233208,80.36917499999981,53397.81169224 2025-04-23,21:06:39.000,113,11065887,14005,0,1745442398,12946.90517790999,80.36917499999981,53397.78374376 2025-04-23,21:06:40.000,113,11065879,13965,0,1745442399,12946.82434218999,80.36917499999981,53397.77675664001 2025-04-23,21:06:41.000,113,11065923,14125,0,1745442400,12946.75024278,80.39032238999789,53397.73483392 2025-04-23,21:06:42.000,113,11065932,14085,0,1745442401,12946.736770159994,80.41146978000324,53397.685924080004 2025-04-23,21:06:43.000,113,11065906,14125,0,1745442402,12946.709824919999,80.46786281999812,53397.685924080004 2025-04-23,21:06:44.000,113,11065920,13965,0,1745442403,12946.622252889989,80.52425586000027,53397.65098848001 2025-04-23,21:06:45.000,113,11065919,14165,0,1745442404,12946.588571339998,80.51720673000091,53397.637014240005 2025-04-23,21:06:46.000,113,11065946,14085,0,1745442405,12946.548153479998,80.58064890000242,53397.58111728001 2025-04-23,21:06:47.000,113,11065915,14085,0,1745442406,12946.500999309988,80.64409107000392,53397.539194560006 2025-04-23,21:06:48.000,113,11065915,14205,0,1745442407,12946.453845139993,80.67228759000136,53397.59509152 2025-04-23,21:06:49.000,113,11065838,14125,0,1745442408,12946.420163590003,80.72163150000415,53397.56714304 2025-04-23,21:06:50.000,113,11065865,14085,0,1745442409,12946.426899899998,80.7004841099988,53397.57413016 2025-04-23,21:06:51.000,113,11065917,14085,0,1745442410,12946.386482039998,80.71458237000479,53397.518233200004 2025-04-23,21:06:52.000,113,11065894,13965,0,1745442411,12946.426899899998,80.70753323999816,53397.50425896 2025-04-23,21:06:53.000,113,11065927,14005,0,1745442412,12946.393218349993,80.73572976000287,53397.49727184 2025-04-23,21:06:54.000,113,11065969,14045,0,1745442413,12946.487526689998,80.84851583999989,53397.56015592001 2025-04-23,21:06:55.000,113,11065897,13885,0,1745442414,12946.447108829998,80.74982802000159,53397.41342640001 2025-04-23,21:06:56.000,113,11065875,14125,0,1745442415,12946.413427279993,80.77802453999902,53397.469323360005 2025-04-23,21:06:57.000,113,11065901,13965,0,1745442416,12946.406690969998,80.79917193000438,53397.44137488001 2025-04-23,21:06:58.000,113,11065899,14085,0,1745442417,12946.393218349993,80.80622106000374,53397.39945216 2025-04-23,21:06:59.000,113,11065900,14045,0,1745442418,12946.379745730002,80.82031932000245,53397.39945216 2025-04-23,21:07:00.000,113,11065916,13925,0,1745442419,12946.366273109998,80.83441758000117,53397.420413520005 2025-04-23,21:07:01.000,113,11065924,13845,0,1745442420,12946.319118940002,80.82736845000181,53397.371503680006 2025-04-23,21:07:02.000,113,11065972,13965,0,1745442421,12946.292173699992,80.80622106000374,53397.35752944 2025-04-23,21:07:03.000,113,11065888,13885,0,1745442422,12946.271964769992,80.82031932000245,53397.34355520001 2025-04-23,21:07:04.000,113,11065933,14085,0,1745442423,12946.265228459997,80.82031932000245,53397.350542320004 2025-04-23,21:07:05.000,113,11065892,14005,0,1745442424,12946.197865360002,80.82736845000181,53397.35752944 2025-04-23,21:07:06.000,113,11065905,13965,0,1745442425,12946.157447500002,80.82031932000245,53397.3784908 2025-04-23,21:07:07.000,113,11065898,13925,0,1745442426,12946.137238570002,80.83441758000117,53397.27368400001 2025-04-23,21:07:08.000,113,11065919,13845,0,1745442427,12946.076611780001,80.79917193000438,53397.3086196 2025-04-23,21:07:09.000,113,11065970,13725,0,1745442428,12946.002512369996,80.79917193000438,53397.28067112 2025-04-23,21:07:10.000,113,11065908,14165,0,1745442429,12945.989039749991,80.77097540999966,53397.23176128 2025-04-23,21:07:11.000,113,11065918,14045,0,1745442430,12945.968830819991,80.7639262800003,53397.23176128 2025-04-23,21:07:12.000,113,11065895,13845,0,1745442431,12945.941885579996,80.73572976000287,53397.25970976 2025-04-23,21:07:13.000,113,11065932,13805,0,1745442432,12945.968830819991,80.68638585000008,53397.24573552001 2025-04-23,21:07:14.000,113,11065900,13805,0,1745442433,12945.962094509996,80.67228759000136,53397.203812800006 2025-04-23,21:07:15.000,113,11065896,13845,0,1745442434,12945.91494034,80.665238460002,53397.15490296001 2025-04-23,21:07:16.000,113,11065925,13925,0,1745442435,12945.968830819991,80.665238460002,53397.1688772 2025-04-23,21:07:17.000,113,11065919,13685,0,1745442436,12946.022721299996,80.63704194000456,53397.11996736 2025-04-23,21:07:18.000,113,11065903,13965,0,1745442437,12946.076611780001,80.67228759000136,53397.15490296001 2025-04-23,21:07:19.000,113,11065896,13725,0,1745442438,12946.076611780001,80.67933672000072,53397.09201888 2025-04-23,21:07:20.000,113,11065924,13885,0,1745442439,12946.150711189992,80.72163150000415,53397.085031760005 2025-04-23,21:07:21.000,113,11065888,13965,0,1745442440,12946.211337979992,80.74982802000159,53397.10599312001 2025-04-23,21:07:22.000,113,11065927,13965,0,1745442441,12946.245019529997,80.75687715000095,53397.05009616 2025-04-23,21:07:23.000,113,11065919,14005,0,1745442442,12946.339327870002,80.82736845000181,53397.085031760005 2025-04-23,21:07:24.000,113,11065907,13925,0,1745442443,12946.379745730002,80.8767123600046,53397.14791584001 2025-04-23,21:07:25.000,113,11065878,13925,0,1745442444,12946.399954660003,80.94015452999884,53397.11298024 2025-04-23,21:07:26.000,113,11065925,13565,0,1745442445,12946.386482039998,80.96130192000419,53397.05708328001 2025-04-23,21:07:27.000,113,11065924,13885,0,1745442446,12946.352800489993,81.02474408999842,53397.11996736 2025-04-23,21:07:28.000,113,11065911,13725,0,1745442447,12946.285437389997,81.03884235000442,53397.05009616 2025-04-23,21:07:29.000,113,11065894,14285,0,1745442448,12946.224810599997,81.08113713000057,53397.10599312001 2025-04-23,21:07:30.000,113,11065925,14045,0,1745442449,12946.231546909992,81.07408800000121,53397.07105752 2025-04-23,21:07:31.000,113,11065936,14085,0,1745442450,12946.137238570002,81.03884235000442,53397.036121920006 2025-04-23,21:07:32.000,113,11065922,14045,0,1745442451,12946.110293329992,80.99654757000098,53396.98022496001 2025-04-23,21:07:33.000,113,11065925,14045,0,1745442452,12946.164183809997,81.00359670000034,53396.93830224001 2025-04-23,21:07:34.000,113,11065946,13885,0,1745442453,12946.177656430002,80.9119580100014,53396.95227648 2025-04-23,21:07:35.000,113,11065886,14005,0,1745442454,12946.184392739997,80.88376149000396,53396.94528936 2025-04-23,21:07:36.000,113,11065911,13965,0,1745442455,12946.218074290002,80.86261409999861,53396.95926360001 2025-04-23,21:07:37.000,113,11065945,14165,0,1745442456,12946.184392739997,80.80622106000374,53396.93131512 2025-04-23,21:07:38.000,113,11065885,14005,0,1745442457,12946.224810599997,80.80622106000374,53396.93131512 2025-04-23,21:07:39.000,113,11065935,14085,0,1745442458,12946.265228459997,80.74277889000223,53396.97323784 2025-04-23,21:07:40.000,113,11065966,14405,0,1745442459,12946.251755839992,80.7004841099988,53396.966250720005 2025-04-23,21:07:41.000,113,11065900,13885,0,1745442460,12946.231546909992,80.65114020000328,53397.015160560004 2025-04-23,21:07:42.000,113,11065906,13965,0,1745442461,12946.251755839992,80.65114020000328,53396.93830224001 2025-04-23,21:07:43.000,113,11065920,14005,0,1745442462,12946.224810599997,80.64409107000392,53396.966250720005 2025-04-23,21:07:44.000,113,11065896,13765,0,1745442463,12946.238283220002,80.665238460002,53396.93830224001 2025-04-23,21:07:45.000,113,11065872,14005,0,1745442464,12946.231546909992,80.71458237000479,53396.9941992 2025-04-23,21:07:46.000,113,11065903,13885,0,1745442465,12946.197865360002,80.67933672000072,53396.97323784 2025-04-23,21:07:47.000,113,11065919,14165,0,1745442466,12946.197865360002,80.71458237000479,53396.966250720005 2025-04-23,21:07:48.000,113,11065932,14205,0,1745442467,12946.245019529997,80.80622106000374,53396.98022496001 2025-04-23,21:07:49.000,113,11065939,14005,0,1745442468,12946.238283220002,80.74982802000159,53397.00118632 2025-04-23,21:07:50.000,113,11065886,14205,0,1745442469,12946.238283220002,80.79917193000438,53396.9941992 2025-04-23,21:07:51.000,113,11065886,14245,0,1745442470,12946.285437389997,80.77097540999966,53397.00817344001 2025-04-23,21:07:52.000,113,11065927,14005,0,1745442471,12946.352800489993,80.79917193000438,53397.00118632 2025-04-23,21:07:53.000,113,11065940,14125,0,1745442472,12946.413427279993,80.80622106000374,53396.93830224001 2025-04-23,21:07:54.000,113,11065920,14365,0,1745442473,12946.433636209993,80.86261409999861,53396.98022496001 2025-04-23,21:07:55.000,113,11065948,14205,0,1745442474,12946.534680859993,80.84851583999989,53396.97323784 2025-04-23,21:07:56.000,113,11065890,13885,0,1745442475,12946.608780269999,80.84146671000053,53396.95926360001 2025-04-23,21:07:57.000,113,11065907,14085,0,1745442476,12946.649198129999,80.83441758000117,53396.95926360001 2025-04-23,21:07:58.000,113,11065931,13805,0,1745442477,12946.75024278,80.86966322999797,53396.966250720005 2025-04-23,21:07:59.000,113,11065874,14205,0,1745442478,12946.837814809995,80.92605627000012,53396.93131512 2025-04-23,21:08:00.000,113,11065901,13965,0,1745442479,12946.938859459995,80.96130192000419,53396.97323784 2025-04-23,21:08:01.000,113,11065960,13965,0,1745442480,12947.06684934999,80.98949844000163,53396.98022496001 2025-04-23,21:08:02.000,113,11065926,14245,0,1745442481,12947.100530899996,81.02474408999842,53396.966250720005 2025-04-23,21:08:03.000,113,11065883,14045,0,1745442482,12947.215048170001,81.0599897400025,53397.02214768 2025-04-23,21:08:04.000,113,11065860,14205,0,1745442483,12947.275674960001,81.10228451999865,53396.9941992 2025-04-23,21:08:05.000,113,11065913,13885,0,1745442484,12947.376719610002,81.09523538999929,53397.00118632 2025-04-23,21:08:06.000,113,11065934,14045,0,1745442485,12947.464291639997,81.03884235000442,53397.07804464001 2025-04-23,21:08:07.000,113,11065897,14125,0,1745442486,12947.457555330002,81.03884235000442,53397.05009616 2025-04-23,21:08:08.000,113,11065930,14245,0,1745442487,12947.565336289998,81.02474408999842,53397.099006 2025-04-23,21:08:09.000,113,11065928,14085,0,1745442488,12947.605754149998,80.97540018000291,53397.085031760005 2025-04-23,21:08:10.000,113,11065928,14165,0,1745442489,12947.625963079998,80.89785975000268,53397.0640704 2025-04-23,21:08:11.000,113,11065881,14005,0,1745442490,12947.673117249993,80.82031932000245,53397.15490296001 2025-04-23,21:08:12.000,113,11065927,13965,0,1745442491,12947.679853559988,80.7639262800003,53397.17586432001 2025-04-23,21:08:13.000,113,11065940,14085,0,1745442492,12947.720271419988,80.67933672000072,53397.16189008 2025-04-23,21:08:14.000,113,11065880,14085,0,1745442493,12947.740480349989,80.60884541999985,53397.18983856 2025-04-23,21:08:15.000,113,11065915,14085,0,1745442494,12947.780898209989,80.53130498999963,53397.26669688 2025-04-23,21:08:16.000,113,11065926,13805,0,1745442495,12947.801107139989,80.47491195000475,53397.27368400001 2025-04-23,21:08:17.000,113,11065931,14165,0,1745442496,12947.767425589998,80.42556804000196,53397.29464536001 2025-04-23,21:08:18.000,113,11065929,14045,0,1745442497,12947.794370829994,80.39032238999789,53397.350542320004 2025-04-23,21:08:19.000,113,11065928,13885,0,1745442498,12947.854997619994,80.41146978000324,53397.28765824 2025-04-23,21:08:20.000,113,11065897,13925,0,1745442499,12947.935833339994,80.43261717000132,53397.32958096 2025-04-23,21:08:21.000,113,11065913,14165,0,1745442500,12947.96277857999,80.46786281999812,53397.36451656001 2025-04-23,21:08:22.000,113,11065929,14205,0,1745442501,12948.05035061,80.46081368999876,53397.33656808 2025-04-23,21:08:23.000,113,11065882,13805,0,1745442502,12948.16486787999,80.51015760000155,53397.31560672001 2025-04-23,21:08:24.000,113,11065971,13925,0,1745442503,12948.259176219995,80.52425586000027,53397.420413520005 2025-04-23,21:08:25.000,113,11065924,13965,0,1745442504,12948.37369349,80.51720673000091,53397.3784908 2025-04-23,21:08:26.000,113,11065883,13765,0,1745442505,12948.468001829991,80.58064890000242,53397.43438776 2025-04-23,21:08:27.000,113,11065864,13965,0,1745442506,12948.548837549992,80.61589454999921,53397.44137488001 2025-04-23,21:08:28.000,113,11065871,13885,0,1745442507,12948.643145889997,80.60884541999985,53397.469323360005 2025-04-23,21:08:29.000,113,11065963,13925,0,1745442508,12948.737454230002,80.65818933000264,53397.47631048 2025-04-23,21:08:30.000,113,11065930,14125,0,1745442509,12948.804817329998,80.62999280999793,53397.50425896 2025-04-23,21:08:31.000,113,11065887,14085,0,1745442510,12948.851971499993,80.67933672000072,53397.53220744001 2025-04-23,21:08:32.000,113,11065905,14085,0,1745442511,12948.953016149993,80.74277889000223,53397.54618168 2025-04-23,21:08:33.000,113,11065852,13765,0,1745442512,12949.027115559998,80.79212279999774,53397.64400136 2025-04-23,21:08:34.000,113,11065915,14085,0,1745442513,12949.087742349999,80.86261409999861,53397.60207864 2025-04-23,21:08:35.000,113,11065907,13925,0,1745442514,12949.175314379994,80.84851583999989,53397.65797560001 2025-04-23,21:08:36.000,113,11065856,14165,0,1745442515,12949.26288640999,80.95425279000483,53397.66496272 2025-04-23,21:08:37.000,113,11065854,14165,0,1745442516,12949.34372212999,81.01769495999906,53397.66496272 2025-04-23,21:08:38.000,113,11065822,14005,0,1745442517,12949.42455784999,81.05294061000313,53397.706885440006 2025-04-23,21:08:39.000,113,11065869,14085,0,1745442518,12949.50539356999,81.03179321999778,53397.7627824 2025-04-23,21:08:40.000,113,11065955,14085,0,1745442519,12949.539075119996,81.02474408999842,53397.7627824 2025-04-23,21:08:41.000,113,11065860,14365,0,1745442520,12949.57275667,81.03179321999778,53397.78374376 2025-04-23,21:08:42.000,113,11065841,14045,0,1745442521,12949.61317453,80.99654757000098,53397.755795280005 2025-04-23,21:08:43.000,113,11065895,14005,0,1745442522,12949.57275667,80.92605627000012,53397.76976952 2025-04-23,21:08:44.000,113,11065937,14085,0,1745442523,12949.54581142999,80.83441758000117,53397.83964072 2025-04-23,21:08:45.000,113,11065927,14085,0,1745442524,12949.52560249999,80.7639262800003,53397.9025248 2025-04-23,21:08:46.000,113,11065892,14045,0,1745442525,12949.50539356999,80.69343497999944,53397.93047328 2025-04-23,21:08:47.000,113,11065836,14005,0,1745442526,12949.438030469995,80.65114020000328,53397.923486160005 2025-04-23,21:08:48.000,113,11065863,14245,0,1745442527,12949.38413998999,80.61589454999921,53397.853614960004 2025-04-23,21:08:49.000,113,11065952,14005,0,1745442528,12949.36393105999,80.60884541999985,53397.96540888001 2025-04-23,21:08:50.000,113,11065894,13885,0,1745442529,12949.33024951,80.58769803000177,53397.90951192 2025-04-23,21:08:51.000,113,11065827,13885,0,1745442530,12949.35045844,80.59474716000113,53397.90951192 2025-04-23,21:08:52.000,113,11065884,14125,0,1745442531,12949.336985819995,80.64409107000392,53397.93047328 2025-04-23,21:08:53.000,113,11065889,14005,0,1745442532,12949.336985819995,80.68638585000008,53397.95143464 2025-04-23,21:08:54.000,113,11065967,14325,0,1745442533,12949.357194749995,80.7004841099988,53397.9374604 2025-04-23,21:08:55.000,113,11065894,14005,0,1745442534,12949.37066737,80.74277889000223,53397.95143464 2025-04-23,21:08:56.000,113,11065909,14485,0,1745442535,12949.3908763,80.75687715000095,53397.94444752001 2025-04-23,21:08:57.000,113,11065901,13925,0,1745442536,12949.38413998999,80.79212279999774,53397.96540888001 2025-04-23,21:08:58.000,113,11065879,13925,0,1745442537,12949.397612609995,80.84851583999989,53397.98637024001 2025-04-23,21:08:59.000,113,11065912,13965,0,1745442538,12949.43129416,80.86261409999861,53398.00034448 2025-04-23,21:09:00.000,113,11065909,14245,0,1745442539,12949.458239399995,80.88376149000396,53398.01431872001 2025-04-23,21:09:01.000,113,11065913,13925,0,1745442540,12949.50539356999,80.8767123600046,53398.042267200006 2025-04-23,21:09:02.000,113,11065916,14045,0,1745442541,12949.53233881,80.89081062000332,53398.02829296 2025-04-23,21:09:03.000,113,11065888,14005,0,1745442542,12949.5929656,80.89081062000332,53398.08418992001 2025-04-23,21:09:04.000,113,11065942,14005,0,1745442543,12949.633383460001,80.89785975000268,53398.12611264 2025-04-23,21:09:05.000,113,11065959,14045,0,1745442544,12949.700746559996,80.9472036599982,53398.091177040005 2025-04-23,21:09:06.000,113,11065908,13805,0,1745442545,12949.781582279997,80.94015452999884,53398.16104824001 2025-04-23,21:09:07.000,113,11065921,14005,0,1745442546,12949.848945379992,80.9472036599982,53398.11213840001 2025-04-23,21:09:08.000,113,11065907,13965,0,1745442547,12949.848945379992,80.98244931000227,53398.16803536 2025-04-23,21:09:09.000,113,11065929,14045,0,1745442548,12949.929781099992,80.98949844000163,53398.16803536 2025-04-23,21:09:10.000,113,11065878,14165,0,1745442549,12949.956726340002,80.94015452999884,53398.147074 2025-04-23,21:09:11.000,113,11065898,14045,0,1745442550,12949.909572169992,80.93310539999948,53398.140086880005 2025-04-23,21:09:12.000,113,11065907,14085,0,1745442551,12949.929781099992,80.89081062000332,53398.16803536 2025-04-23,21:09:13.000,113,11065905,13965,0,1745442552,12949.896099550002,80.82031932000245,53398.20297096001 2025-04-23,21:09:14.000,113,11065909,14125,0,1745442553,12949.815263830002,80.75687715000095,53398.23790656 2025-04-23,21:09:15.000,113,11065936,14045,0,1745442554,12949.747900729992,80.72868063000351,53398.18200960001 2025-04-23,21:09:16.000,113,11065964,14285,0,1745442555,12949.653592390001,80.59474716000113,53398.18200960001 2025-04-23,21:09:17.000,113,11065907,13885,0,1745442556,12949.55254774,80.5665506400037,53398.11912552 2025-04-23,21:09:18.000,113,11065942,13725,0,1745442557,12949.43129416,80.53130498999963,53398.15406112001 2025-04-23,21:09:19.000,113,11065911,13925,0,1745442558,12949.37066737,80.48901021000347,53398.209958080006 2025-04-23,21:09:20.000,113,11065938,14005,0,1745442559,12949.296567959995,80.44671543000004,53398.16104824001 2025-04-23,21:09:21.000,113,11065994,13925,0,1745442560,12949.28309533999,80.43966630000068,53398.140086880005 2025-04-23,21:09:22.000,113,11065928,13885,0,1745442561,12949.20225961999,80.44671543000004,53398.13309976001 2025-04-23,21:09:23.000,113,11065949,14245,0,1745442562,12949.20225961999,80.44671543000004,53398.13309976001 2025-04-23,21:09:24.000,113,11065964,13925,0,1745442563,12949.128160209999,80.4537645599994,53398.07021568 2025-04-23,21:09:25.000,113,11065965,14245,0,1745442564,12949.128160209999,80.46786281999812,53398.0772028 2025-04-23,21:09:26.000,113,11065956,13885,0,1745442565,12949.128160209999,80.48196108000411,53398.03528008001 2025-04-23,21:09:27.000,113,11065927,14005,0,1745442566,12949.087742349999,80.48196108000411,53398.042267200006 2025-04-23,21:09:28.000,113,11065918,14165,0,1745442567,12949.094478659994,80.50310847000219,53398.01431872001 2025-04-23,21:09:29.000,113,11065918,14125,0,1745442568,12949.067533419999,80.52425586000027,53398.04925432 2025-04-23,21:09:30.000,113,11065908,14165,0,1745442569,12949.074269729994,80.52425586000027,53398.03528008001 2025-04-23,21:09:31.000,113,11065896,13845,0,1745442570,12949.094478659994,80.50310847000219,53397.97938312 2025-04-23,21:09:32.000,113,11065910,14085,0,1745442571,12949.074269729994,80.53835411999898,53398.04925432 2025-04-23,21:09:33.000,113,11065923,14165,0,1745442572,12949.094478659994,80.53130498999963,53398.042267200006 2025-04-23,21:09:34.000,113,11065908,13885,0,1745442573,12949.074269729994,80.58769803000177,53397.99335736001 2025-04-23,21:09:35.000,113,11065913,13845,0,1745442574,12949.033851869994,80.60884541999985,53398.021305840004 2025-04-23,21:09:36.000,113,11065916,14005,0,1745442575,12949.060797109989,80.64409107000392,53398.00034448 2025-04-23,21:09:37.000,113,11065901,14085,0,1745442576,12949.013642939994,80.68638585000008,53398.01431872001 2025-04-23,21:09:38.000,113,11065872,14165,0,1745442577,12948.973225079993,80.72163150000415,53398.01431872001 2025-04-23,21:09:39.000,113,11065917,14485,0,1745442578,12948.953016149993,80.79917193000438,53398.06322856001 2025-04-23,21:09:40.000,113,11065984,14045,0,1745442579,12948.919334599988,80.84851583999989,53398.02829296 2025-04-23,21:09:41.000,113,11065968,14085,0,1745442580,12948.872180429993,80.89785975000268,53398.00034448 2025-04-23,21:09:42.000,113,11065911,13925,0,1745442581,12948.858707809988,80.92605627000012,53397.95842176 2025-04-23,21:09:43.000,113,11065886,14245,0,1745442582,12948.838498880003,80.96130192000419,53398.0073316 2025-04-23,21:09:44.000,113,11065885,14285,0,1745442583,12948.764399469997,81.00359670000034,53397.97938312 2025-04-23,21:09:45.000,113,11065930,14245,0,1745442584,12948.777872090002,80.99654757000098,53397.99335736001 2025-04-23,21:09:46.000,113,11065942,13925,0,1745442585,12948.764399469997,80.97540018000291,53397.9374604 2025-04-23,21:09:47.000,113,11065884,14045,0,1745442586,12948.784608399998,80.95425279000483,53397.95143464 2025-04-23,21:09:48.000,113,11065894,14085,0,1745442587,12948.757663160002,80.91900714000076,53397.99335736001 2025-04-23,21:09:49.000,113,11065854,14045,0,1745442588,12948.730717919992,80.9119580100014,53397.95143464 2025-04-23,21:09:50.000,113,11065935,14085,0,1745442589,12948.697036370002,80.86261409999861,53397.93047328 2025-04-23,21:09:51.000,113,11065927,14205,0,1745442590,12948.663354819997,80.8767123600046,53397.99335736001 2025-04-23,21:09:52.000,113,11065933,14165,0,1745442591,12948.629673269992,80.86261409999861,53397.96540888001 2025-04-23,21:09:53.000,113,11065888,14325,0,1745442592,12948.589255409992,80.89785975000268,53397.923486160005 2025-04-23,21:09:54.000,113,11065916,14285,0,1745442593,12948.562310169997,80.86261409999861,53397.89553768001 2025-04-23,21:09:55.000,113,11065882,14325,0,1745442594,12948.521892309996,80.84851583999989,53397.88156344 2025-04-23,21:09:56.000,113,11065897,14005,0,1745442595,12948.494947070001,80.90490888000204,53397.82566648001 2025-04-23,21:09:57.000,113,11065935,14205,0,1745442596,12948.488210759991,80.9472036599982,53397.82566648001 2025-04-23,21:09:58.000,113,11065877,14045,0,1745442597,12948.508419689992,80.95425279000483,53397.88156344 2025-04-23,21:09:59.000,113,11065935,14205,0,1745442598,12948.474738140001,80.99654757000098,53397.853614960004 2025-04-23,21:10:00.000,113,11065903,14085,0,1745442599,12948.441056589996,81.04589148000377,53397.90951192 2025-04-23,21:10:01.000,113,11065896,14245,0,1745442600,12948.407375039991,81.0599897400025,53397.89553768001 2025-04-23,21:10:02.000,113,11065887,13885,0,1745442601,12948.380429799996,81.08818625999993,53397.853614960004 2025-04-23,21:10:03.000,113,11065869,14365,0,1745442602,12948.366957179991,81.08113713000057,53397.81867936001 2025-04-23,21:10:04.000,113,11065884,13925,0,1745442603,12948.3130667,81.04589148000377,53397.81867936001 2025-04-23,21:10:05.000,113,11065882,14045,0,1745442604,12948.279385149996,81.03884235000442,53397.76976952 2025-04-23,21:10:06.000,113,11065916,14005,0,1745442605,12948.29285777,81.0106458299997,53397.79771800001 2025-04-23,21:10:07.000,113,11065920,14325,0,1745442606,12948.28612145999,80.98244931000227,53397.78374376 2025-04-23,21:10:08.000,113,11065896,14205,0,1745442607,12948.27264884,80.97540018000291,53397.79771800001 2025-04-23,21:10:09.000,113,11065882,14205,0,1745442608,12948.319803009996,80.97540018000291,53397.79073088 2025-04-23,21:10:10.000,113,11065913,14045,0,1745442609,12948.299594079996,80.98244931000227,53397.755795280005 2025-04-23,21:10:11.000,113,11065927,14045,0,1745442610,12948.340011939996,80.96835105000355,53397.81169224 2025-04-23,21:10:12.000,113,11065887,13765,0,1745442611,12948.41411135,81.0106458299997,53397.78374376 2025-04-23,21:10:13.000,113,11065865,14245,0,1745442612,12948.488210759991,80.96835105000355,53397.77675664001 2025-04-23,21:10:14.000,113,11065862,13965,0,1745442613,12948.555573860001,80.98949844000163,53397.77675664001 2025-04-23,21:10:15.000,113,11065895,14005,0,1745442614,12948.609464339992,80.98244931000227,53397.74182104 2025-04-23,21:10:16.000,113,11065922,14245,0,1745442615,12948.622936959997,81.00359670000034,53397.6929112 2025-04-23,21:10:17.000,113,11065895,14285,0,1745442616,12948.703772679997,80.96835105000355,53397.73483392 2025-04-23,21:10:18.000,113,11065905,14045,0,1745442617,12948.737454230002,80.96130192000419,53397.73483392 2025-04-23,21:10:19.000,113,11065900,14445,0,1745442618,12948.791344709993,80.97540018000291,53397.72085968 2025-04-23,21:10:20.000,113,11065914,14285,0,1745442619,12948.784608399998,80.95425279000483,53397.7627824 2025-04-23,21:10:21.000,113,11065862,14005,0,1745442620,12948.811553639993,80.94015452999884,53397.77675664001 2025-04-23,21:10:22.000,113,11065849,14005,0,1745442621,12948.825026259998,80.91900714000076,53397.72085968 2025-04-23,21:10:23.000,113,11065873,14165,0,1745442622,12948.791344709993,80.89785975000268,53397.7627824 2025-04-23,21:10:24.000,113,11065872,13885,0,1745442623,12948.798081020002,80.89785975000268,53397.77675664001 2025-04-23,21:10:25.000,113,11065887,14245,0,1745442624,12948.771135779993,80.86261409999861,53397.7627824 2025-04-23,21:10:26.000,113,11065922,14085,0,1745442625,12948.750926849993,80.82736845000181,53397.77675664001 2025-04-23,21:10:27.000,113,11065894,14005,0,1745442626,12948.676827440002,80.79212279999774,53397.74880816001 2025-04-23,21:10:28.000,113,11065865,13925,0,1745442627,12948.643145889997,80.71458237000479,53397.6929112 2025-04-23,21:10:29.000,113,11065929,14205,0,1745442628,12948.595991720002,80.67933672000072,53397.72784680001 2025-04-23,21:10:30.000,113,11065905,13845,0,1745442629,12948.629673269992,80.64409107000392,53397.69989832001 2025-04-23,21:10:31.000,113,11065844,13885,0,1745442630,12948.663354819997,80.6017962900005,53397.6929112 2025-04-23,21:10:32.000,113,11065888,14165,0,1745442631,12948.710508989992,80.62294367999857,53397.74880816001 2025-04-23,21:10:33.000,113,11065853,13885,0,1745442632,12948.798081020002,80.59474716000113,53397.71387256 2025-04-23,21:10:34.000,113,11065913,14045,0,1745442633,12948.878916739988,80.58769803000177,53397.73483392 2025-04-23,21:10:35.000,113,11065902,14165,0,1745442634,12948.946279839998,80.61589454999921,53397.74880816001 2025-04-23,21:10:36.000,113,11065874,14085,0,1745442635,12949.033851869994,80.63704194000456,53397.74880816001 2025-04-23,21:10:37.000,113,11065891,14245,0,1745442636,12949.101214969989,80.67933672000072,53397.74182104 2025-04-23,21:10:38.000,113,11065850,13885,0,1745442637,12949.16184175999,80.72868063000351,53397.72784680001 2025-04-23,21:10:39.000,113,11065898,13885,0,1745442638,12949.168578069999,80.74982802000159,53397.73483392 2025-04-23,21:10:40.000,113,11065877,13965,0,1745442639,12949.16184175999,80.79212279999774,53397.79771800001 2025-04-23,21:10:41.000,113,11065874,13965,0,1745442640,12949.087742349999,80.79917193000438,53397.804705120005 2025-04-23,21:10:42.000,113,11065862,13845,0,1745442641,12949.040588179989,80.84146671000053,53397.74880816001 2025-04-23,21:10:43.000,113,11065881,14085,0,1745442642,12948.932807219993,80.89081062000332,53397.78374376 2025-04-23,21:10:44.000,113,11065902,13925,0,1745442643,12948.885653049998,80.90490888000204,53397.76976952 2025-04-23,21:10:45.000,113,11065892,14285,0,1745442644,12948.784608399998,80.8767123600046,53397.78374376 2025-04-23,21:10:46.000,113,11065889,14085,0,1745442645,12948.737454230002,80.89081062000332,53397.79771800001 2025-04-23,21:10:47.000,113,11065895,14205,0,1745442646,12948.717245300002,80.8767123600046,53397.755795280005 2025-04-23,21:10:48.000,113,11065892,14045,0,1745442647,12948.697036370002,80.84146671000053,53397.81867936001 2025-04-23,21:10:49.000,113,11065857,13965,0,1745442648,12948.690300059992,80.75687715000095,53397.76976952 2025-04-23,21:10:50.000,113,11065872,14085,0,1745442649,12948.771135779993,80.73572976000287,53397.72784680001 2025-04-23,21:10:51.000,113,11065888,14045,0,1745442650,12948.798081020002,80.64409107000392,53397.78374376 2025-04-23,21:10:52.000,113,11065886,14165,0,1745442651,12948.825026259998,80.60884541999985,53397.74880816001 2025-04-23,21:10:53.000,113,11065882,14165,0,1745442652,12948.885653049998,80.49605934000283,53397.76976952 2025-04-23,21:10:54.000,113,11065910,14085,0,1745442653,12948.959752459989,80.4537645599994,53397.706885440006 2025-04-23,21:10:55.000,113,11065892,14165,0,1745442654,12948.993434009994,80.34802761000174,53397.72085968 2025-04-23,21:10:56.000,113,11065874,14245,0,1745442655,12948.986697699998,80.27048718000151,53397.79771800001 2025-04-23,21:10:57.000,113,11065883,14045,0,1745442656,12949.033851869994,80.20704501,53397.73483392 2025-04-23,21:10:58.000,113,11065912,14045,0,1745442657,12949.081006039989,80.08720980000362,53397.74182104 2025-04-23,21:10:59.000,113,11065922,13925,0,1745442658,12949.074269729994,80.0096693700034,53397.72784680001 2025-04-23,21:11:00.000,113,11065877,13965,0,1745442659,12949.087742349999,79.92507981000381,53397.706885440006 2025-04-23,21:11:01.000,113,11065887,14045,0,1745442660,12949.040588179989,79.78409721000207,53397.7627824 2025-04-23,21:11:02.000,113,11065912,13925,0,1745442661,12949.020379249989,79.74180242999864,53397.79073088 2025-04-23,21:11:03.000,113,11065891,14245,0,1745442662,12948.946279839998,79.70655678000185,53397.74182104 2025-04-23,21:11:04.000,113,11065904,14165,0,1745442663,12948.939543529988,79.67131112999778,53397.72784680001 2025-04-23,21:11:05.000,113,11065903,13765,0,1745442664,12948.865444119998,79.62901635000162,53397.7627824 2025-04-23,21:11:06.000,113,11065872,13725,0,1745442665,12948.811553639993,79.62196722000226,53397.77675664001 2025-04-23,21:11:07.000,113,11065876,13885,0,1745442666,12948.804817329998,79.57262330999947,53397.74182104 2025-04-23,21:11:08.000,113,11065859,13925,0,1745442667,12948.858707809988,79.56557418000011,53397.755795280005 2025-04-23,21:11:09.000,113,11065872,14045,0,1745442668,12948.899125669988,79.5021320099986,53397.755795280005 2025-04-23,21:11:10.000,113,11065861,13885,0,1745442669,12948.932807219993,79.46688636000181,53397.73483392 2025-04-23,21:11:11.000,113,11065864,13965,0,1745442670,12948.966488769998,79.43868984000437,53397.6929112 2025-04-23,21:11:12.000,113,11065867,14325,0,1745442671,12949.020379249989,79.34705114999815,53397.73483392 2025-04-23,21:11:13.000,113,11065908,14045,0,1745442672,12949.101214969989,79.29065811000328,53397.73483392 2025-04-23,21:11:14.000,113,11065902,13645,0,1745442673,12949.12142389999,79.22016681000241,53397.706885440006 2025-04-23,21:11:15.000,113,11065906,13805,0,1745442674,12949.16184175999,79.17082289999962,53397.73483392 2025-04-23,21:11:16.000,113,11065920,14045,0,1745442675,12949.155105449994,79.11442986000475,53397.79073088 2025-04-23,21:11:17.000,113,11065888,13925,0,1745442676,12949.16184175999,79.07918421000068,53397.71387256 2025-04-23,21:11:18.000,113,11065908,14045,0,1745442677,12949.155105449994,79.05098769000324,53397.7627824 2025-04-23,21:11:19.000,113,11065881,13965,0,1745442678,12949.074269729994,79.08623334000004,53397.72085968 2025-04-23,21:11:20.000,113,11065869,14085,0,1745442679,12949.033851869994,79.06508595000196,53397.755795280005 2025-04-23,21:11:21.000,113,11065847,14285,0,1745442680,12948.979961389989,79.08623334000004,53397.74182104 2025-04-23,21:11:22.000,113,11065897,13965,0,1745442681,12948.919334599988,79.12852812000347,53397.685924080004 2025-04-23,21:11:23.000,113,11065906,14165,0,1745442682,12948.865444119998,79.10033159999875,53397.71387256 2025-04-23,21:11:24.000,113,11065884,14245,0,1745442683,12948.872180429993,79.11442986000475,53397.79771800001 2025-04-23,21:11:25.000,113,11065891,14205,0,1745442684,12948.858707809988,79.12852812000347,53397.73483392 2025-04-23,21:11:26.000,113,11065959,14045,0,1745442685,12948.858707809988,79.17082289999962,53397.72085968 2025-04-23,21:11:27.000,113,11065900,13885,0,1745442686,12948.858707809988,79.10738072999811,53397.65797560001 2025-04-23,21:11:28.000,113,11065879,13885,0,1745442687,12948.919334599988,79.11442986000475,53397.69989832001 2025-04-23,21:11:29.000,113,11065892,13965,0,1745442688,12948.973225079993,79.10738072999811,53397.74880816001 2025-04-23,21:11:30.000,113,11065905,13925,0,1745442689,12949.054060799994,79.05098769000324,53397.73483392 2025-04-23,21:11:31.000,113,11065944,14085,0,1745442690,12949.12142389999,79.02279116999853,53397.755795280005 2025-04-23,21:11:32.000,113,11065918,13965,0,1745442691,12949.175314379994,78.96639813000365,53397.73483392 2025-04-23,21:11:33.000,113,11065901,14045,0,1745442692,12949.256150099995,78.9100050900015,53397.72085968 2025-04-23,21:11:34.000,113,11065835,14125,0,1745442693,12949.34372212999,78.82541553000192,53397.73483392 2025-04-23,21:11:35.000,113,11065891,14085,0,1745442694,12949.41108523,78.78312074999849,53397.7627824 2025-04-23,21:11:36.000,113,11065897,14205,0,1745442695,12949.478448329995,78.73377684000297,53397.81867936001 2025-04-23,21:11:37.000,113,11065909,14165,0,1745442696,12949.54581142999,78.64213815000403,53397.804705120005 2025-04-23,21:11:38.000,113,11065902,13965,0,1745442697,12949.673801320001,78.5645977200038,53397.81867936001 2025-04-23,21:11:39.000,113,11065926,14045,0,1745442698,12949.707482869992,78.48000816000422,53397.81867936001 2025-04-23,21:11:40.000,113,11065873,14045,0,1745442699,12949.808527519992,78.47295903000486,53397.923486160005 2025-04-23,21:11:41.000,113,11065913,14205,0,1745442700,12949.882626929997,78.40951686000335,53397.95842176 2025-04-23,21:11:42.000,113,11065886,14085,0,1745442701,12949.963462649997,78.36722207999992,53397.99335736001 2025-04-23,21:11:43.000,113,11065919,13965,0,1745442702,12949.990407889993,78.36017295000056,53398.00034448 2025-04-23,21:11:44.000,113,11065964,13925,0,1745442703,12950.017353130002,78.388369469998,53398.01431872001 2025-04-23,21:11:45.000,113,11065891,14045,0,1745442704,12950.024089439998,78.40246773000399,53398.03528008001 2025-04-23,21:11:46.000,113,11065966,14005,0,1745442705,12950.030825749993,78.4518116399995,53398.00034448 2025-04-23,21:11:47.000,113,11065922,14045,0,1745442706,12950.003880509998,78.48705729000358,53398.02829296 2025-04-23,21:11:48.000,113,11065866,14365,0,1745442707,12949.976935270002,78.5011555500023,53398.042267200006 2025-04-23,21:11:49.000,113,11065925,14325,0,1745442708,12949.970198959993,78.55049945999781,53398.00034448 2025-04-23,21:11:50.000,113,11065902,14405,0,1745442709,12949.943253719997,78.60689249999996,53398.07021568 2025-04-23,21:11:51.000,113,11065897,14165,0,1745442710,12949.902835859997,78.63508902000467,53398.11912552 2025-04-23,21:11:52.000,113,11065929,14045,0,1745442711,12949.896099550002,78.64213815000403,53398.0772028 2025-04-23,21:11:53.000,113,11065928,14405,0,1745442712,12949.862417999997,78.63508902000467,53398.11912552 2025-04-23,21:11:54.000,113,11065943,13925,0,1745442713,12949.862417999997,78.64213815000403,53398.12611264 2025-04-23,21:11:55.000,113,11065910,14005,0,1745442714,12949.848945379992,78.64918728000339,53398.17502248 2025-04-23,21:11:56.000,113,11065945,14125,0,1745442715,12949.855681690002,78.62099075999868,53398.13309976001 2025-04-23,21:11:57.000,113,11065925,14285,0,1745442716,12949.835472760002,78.69148205999954,53398.20297096001 2025-04-23,21:11:58.000,113,11065888,14005,0,1745442717,12949.835472760002,78.66328554000211,53398.11912552 2025-04-23,21:11:59.000,113,11065945,14445,0,1745442718,12949.875890620002,78.69148205999954,53398.23790656 2025-04-23,21:12:00.000,113,11065886,14285,0,1745442719,12949.882626929997,78.67738380000083,53398.140086880005 2025-04-23,21:12:01.000,113,11065945,14125,0,1745442720,12949.909572169992,78.67738380000083,53398.13309976001 2025-04-23,21:12:02.000,113,11065899,14085,0,1745442721,12949.889363239992,78.6985311899989,53398.18200960001 2025-04-23,21:12:03.000,113,11065876,14285,0,1745442722,12949.909572169992,78.68443293000018,53398.22393232 2025-04-23,21:12:04.000,113,11065868,14045,0,1745442723,12949.916308480002,78.6985311899989,53398.19598384 2025-04-23,21:12:05.000,113,11065870,14365,0,1745442724,12949.902835859997,78.64918728000339,53398.2169452 2025-04-23,21:12:06.000,113,11065929,14045,0,1745442725,12949.896099550002,78.7126294500049,53398.27284216 2025-04-23,21:12:07.000,113,11065915,14045,0,1745442726,12949.875890620002,78.74787510000169,53398.22393232 2025-04-23,21:12:08.000,113,11065879,14285,0,1745442727,12949.889363239992,78.81836640000256,53398.25188080001 2025-04-23,21:12:09.000,113,11065897,14405,0,1745442728,12949.916308480002,78.77607161999913,53398.24489368 2025-04-23,21:12:10.000,113,11065936,14365,0,1745442729,12949.916308480002,78.78312074999849,53398.32873912001 2025-04-23,21:12:11.000,113,11065905,14365,0,1745442730,12949.970198959993,78.79016987999785,53398.25188080001 2025-04-23,21:12:12.000,113,11065887,14085,0,1745442731,12950.017353130002,78.81836640000256,53398.258867920005 2025-04-23,21:12:13.000,113,11065871,14325,0,1745442732,12950.064507299998,78.83246466000128,53398.24489368 2025-04-23,21:12:14.000,113,11065909,14005,0,1745442733,12950.077979919988,78.88885770000343,53398.27284216 2025-04-23,21:12:15.000,113,11065904,13965,0,1745442734,12950.145343019998,78.86771030999807,53398.30079064001 2025-04-23,21:12:16.000,113,11065927,14365,0,1745442735,12950.172288259993,78.91705422000086,53398.30079064001 2025-04-23,21:12:17.000,113,11065904,14085,0,1745442736,12950.179024569989,78.88885770000343,53398.30079064001 2025-04-23,21:12:18.000,113,11065956,14085,0,1745442737,12950.199233499989,78.92410335000022,53398.2868164 2025-04-23,21:12:19.000,113,11065944,14125,0,1745442738,12950.226178739998,78.97344726000301,53398.32873912001 2025-04-23,21:12:20.000,113,11065927,14245,0,1745442739,12950.300278149989,78.92410335000022,53398.32873912001 2025-04-23,21:12:21.000,113,11065920,14245,0,1745442740,12950.327223389999,78.9593490000043,53398.33572624 2025-04-23,21:12:22.000,113,11065886,13925,0,1745442741,12950.32048707999,79.02279116999853,53398.32873912001 2025-04-23,21:12:23.000,113,11065969,14045,0,1745442742,12950.347432319999,79.0932824699994,53398.34271336 2025-04-23,21:12:24.000,113,11065899,14205,0,1745442743,12950.333959699994,79.14262638000218,53398.3916232 2025-04-23,21:12:25.000,113,11065865,14285,0,1745442744,12950.374377559994,79.19901942000433,53398.41957168001 2025-04-23,21:12:26.000,113,11065966,14165,0,1745442745,12950.394586489994,79.26951071999792,53398.39861032001 2025-04-23,21:12:27.000,113,11065866,14285,0,1745442746,12950.327223389999,79.29770724000264,53398.41258456 2025-04-23,21:12:28.000,113,11065897,14205,0,1745442747,12950.34069600999,79.33295288999943,53398.426558800005 2025-04-23,21:12:29.000,113,11065854,13885,0,1745442748,12950.313750769994,79.38229680000222,53398.43354592 2025-04-23,21:12:30.000,113,11065888,14325,0,1745442749,12950.280069219989,79.38229680000222,53398.46848152001 2025-04-23,21:12:31.000,113,11065895,13845,0,1745442750,12950.219442429989,79.39639506000094,53398.49643000001 2025-04-23,21:12:32.000,113,11065883,13965,0,1745442751,12950.145343019998,79.39639506000094,53398.41258456 2025-04-23,21:12:33.000,113,11065862,14005,0,1745442752,12950.057770990003,79.37524767000286,53398.44053304 2025-04-23,21:12:34.000,113,11065870,14125,0,1745442753,12949.997144200002,79.34000201999879,53398.44752016001 2025-04-23,21:12:35.000,113,11065896,14205,0,1745442754,12949.963462649997,79.32590376000007,53398.426558800005 2025-04-23,21:12:36.000,113,11065880,14205,0,1745442755,12949.949990029992,79.3681985400035,53398.40559744 2025-04-23,21:12:37.000,113,11065857,13965,0,1745442756,12949.916308480002,79.36114941000415,53398.39861032001 2025-04-23,21:12:38.000,113,11065910,14045,0,1745442757,12949.896099550002,79.35410028000479,53398.39861032001 2025-04-23,21:12:39.000,113,11065894,14245,0,1745442758,12949.909572169992,79.37524767000286,53398.40559744 2025-04-23,21:12:40.000,113,11065898,14245,0,1745442759,12949.882626929997,79.43164070999774,53398.3916232 2025-04-23,21:12:41.000,113,11065920,14125,0,1745442760,12949.875890620002,79.43868984000437,53398.38463608 2025-04-23,21:12:42.000,113,11065886,13885,0,1745442761,12949.902835859997,79.49508287999925,53398.356687600004 2025-04-23,21:12:43.000,113,11065936,13765,0,1745442762,12949.949990029992,79.5514759200014,53398.34970048001 2025-04-23,21:12:44.000,113,11065891,13845,0,1745442763,12949.929781099992,79.58672156999819,53398.34970048001 2025-04-23,21:12:45.000,113,11065874,14005,0,1745442764,12949.990407889993,79.59377070000482,53398.33572624 2025-04-23,21:12:46.000,113,11065969,14285,0,1745442765,12950.057770990003,79.6149180900029,53398.356687600004 2025-04-23,21:12:47.000,113,11065950,13805,0,1745442766,12950.098188849988,79.62196722000226,53398.34970048001 2025-04-23,21:12:48.000,113,11065913,13885,0,1745442767,12950.111661469993,79.62196722000226,53398.356687600004 2025-04-23,21:12:49.000,113,11065878,13965,0,1745442768,12950.185760879998,79.6149180900029,53398.307777760005 2025-04-23,21:12:50.000,113,11065892,14005,0,1745442769,12950.192497189993,79.56557418000011,53398.34970048001 2025-04-23,21:12:51.000,113,11065894,14045,0,1745442770,12950.219442429989,79.53737766000268,53398.33572624 2025-04-23,21:12:52.000,113,11065881,14045,0,1745442771,12950.246387669999,79.50918113999796,53398.37066184001 2025-04-23,21:12:53.000,113,11065862,13925,0,1745442772,12950.199233499989,79.5021320099986,53398.34271336 2025-04-23,21:12:54.000,113,11065906,14045,0,1745442773,12950.185760879998,79.45983723000245,53398.356687600004 2025-04-23,21:12:55.000,113,11065939,13965,0,1745442774,12950.185760879998,79.50918113999796,53398.34970048001 2025-04-23,21:12:56.000,113,11065919,14165,0,1745442775,12950.091452539993,79.48803374999989,53398.30079064001 2025-04-23,21:12:57.000,113,11065896,13885,0,1745442776,12950.098188849988,79.5162302700046,53398.32175200001 2025-04-23,21:12:58.000,113,11065931,14165,0,1745442777,12950.037562060003,79.5514759200014,53398.30079064001 2025-04-23,21:12:59.000,113,11065931,14005,0,1745442778,12950.030825749993,79.57262330999947,53398.34271336 2025-04-23,21:13:00.000,113,11065919,14005,0,1745442779,12950.003880509998,79.59377070000482,53398.36367472 2025-04-23,21:13:01.000,113,11065872,13565,0,1745442780,12949.990407889993,79.60081983000418,53398.30079064001 2025-04-23,21:13:02.000,113,11065908,13925,0,1745442781,12949.956726340002,79.60786896000354,53398.26585504 2025-04-23,21:13:03.000,113,11065924,14285,0,1745442782,12949.869154309992,79.60786896000354,53398.32175200001 2025-04-23,21:13:04.000,113,11065888,14245,0,1745442783,12949.808527519992,79.60786896000354,53398.29380352 2025-04-23,21:13:05.000,113,11065921,14165,0,1745442784,12949.741164419996,79.5514759200014,53398.32175200001 2025-04-23,21:13:06.000,113,11065934,14165,0,1745442785,12949.720955489996,79.53737766000268,53398.30079064001 2025-04-23,21:13:07.000,113,11065923,14045,0,1745442786,12949.687273939991,79.5162302700046,53398.258867920005 2025-04-23,21:13:08.000,113,11065959,14005,0,1745442787,12949.626647149991,79.50918113999796,53398.24489368 2025-04-23,21:13:09.000,113,11065906,14085,0,1745442788,12949.61317453,79.48803374999989,53398.188996720004 2025-04-23,21:13:10.000,113,11065928,13965,0,1745442789,12949.5929656,79.44573897000373,53398.20297096001 2025-04-23,21:13:11.000,113,11065925,14125,0,1745442790,12949.586229289991,79.39639506000094,53398.18200960001 2025-04-23,21:13:12.000,113,11065941,14125,0,1745442791,12949.61317453,79.41754244999902,53398.17502248 2025-04-23,21:13:13.000,113,11065975,14165,0,1745442792,12949.646856079991,79.41049331999966,53398.10515128 2025-04-23,21:13:14.000,113,11065906,14245,0,1745442793,12949.687273939991,79.43164070999774,53398.188996720004 2025-04-23,21:13:15.000,113,11065950,13885,0,1745442794,12949.707482869992,79.46688636000181,53398.188996720004 2025-04-23,21:13:16.000,113,11065885,14085,0,1745442795,12949.741164419996,79.43868984000437,53398.09816416 2025-04-23,21:13:17.000,113,11065924,14205,0,1745442796,12949.788318589992,79.44573897000373,53398.15406112001 2025-04-23,21:13:18.000,113,11065917,14045,0,1745442797,12949.808527519992,79.45278810000309,53398.12611264 2025-04-23,21:13:19.000,113,11065860,14165,0,1745442798,12949.875890620002,79.45278810000309,53398.11912552 2025-04-23,21:13:20.000,113,11065913,13925,0,1745442799,12949.943253719997,79.45983723000245,53398.11213840001 2025-04-23,21:13:21.000,113,11065932,14045,0,1745442800,12949.990407889993,79.5162302700046,53398.13309976001 2025-04-23,21:13:22.000,113,11065884,14045,0,1745442801,12950.064507299998,79.50918113999796,53398.18200960001 2025-04-23,21:13:23.000,113,11065906,14085,0,1745442802,12950.051034679993,79.54442679000203,53398.16104824001 2025-04-23,21:13:24.000,113,11065900,14085,0,1745442803,12950.118397779988,79.57967243999883,53398.16104824001 2025-04-23,21:13:25.000,113,11065899,14285,0,1745442804,12950.158815639988,79.6501637399997,53398.209958080006 2025-04-23,21:13:26.000,113,11065899,14045,0,1745442805,12950.185760879998,79.63606548000098,53398.16803536 2025-04-23,21:13:27.000,113,11065944,14085,0,1745442806,12950.199233499989,79.66426199999842,53398.20297096001 2025-04-23,21:13:28.000,113,11065894,13965,0,1745442807,12950.192497189993,79.69245852000313,53398.23091944001 2025-04-23,21:13:29.000,113,11065921,14165,0,1745442808,12950.313750769994,79.6501637399997,53398.23091944001 2025-04-23,21:13:30.000,113,11065893,14165,0,1745442809,12950.313750769994,79.6149180900029,53398.2169452 2025-04-23,21:13:31.000,113,11065949,14285,0,1745442810,12950.34069600999,79.57262330999947,53398.23091944001 2025-04-23,21:13:32.000,113,11065918,13885,0,1745442811,12950.387850179999,79.52327940000396,53398.2169452 2025-04-23,21:13:33.000,113,11065947,13925,0,1745442812,12950.435004349994,79.54442679000203,53398.23790656 2025-04-23,21:13:34.000,113,11065917,14245,0,1745442813,12950.44847697,79.45983723000245,53398.24489368 2025-04-23,21:13:35.000,113,11065948,14165,0,1745442814,12950.455213279994,79.43164070999774,53398.23091944001 2025-04-23,21:13:36.000,113,11065934,13885,0,1745442815,12950.455213279994,79.45278810000309,53398.27982928001 2025-04-23,21:13:37.000,113,11065967,14005,0,1745442816,12950.44174065999,79.48098462000053,53398.31476488 2025-04-23,21:13:38.000,113,11065927,14045,0,1745442817,12950.40132279999,79.46688636000181,53398.31476488 2025-04-23,21:13:39.000,113,11065909,14045,0,1745442818,12950.44174065999,79.48098462000053,53398.33572624 2025-04-23,21:13:40.000,113,11065927,13565,0,1745442819,12950.394586489994,79.48803374999989,53398.29380352 2025-04-23,21:13:41.000,113,11065936,14245,0,1745442820,12950.367641249999,79.48803374999989,53398.356687600004 2025-04-23,21:13:42.000,113,11065945,13885,0,1745442821,12950.40805911,79.53737766000268,53398.307777760005 2025-04-23,21:13:43.000,113,11065879,13925,0,1745442822,12950.394586489994,79.53032853000332,53398.34271336 2025-04-23,21:13:44.000,113,11065953,13885,0,1745442823,12950.394586489994,79.56557418000011,53398.2868164 2025-04-23,21:13:45.000,113,11065933,14165,0,1745442824,12950.44174065999,79.60786896000354,53398.31476488 2025-04-23,21:13:46.000,113,11065927,14045,0,1745442825,12950.50910376,79.6501637399997,53398.36367472 2025-04-23,21:13:47.000,113,11065898,13965,0,1745442826,12950.52931269,79.58672156999819,53398.40559744 2025-04-23,21:13:48.000,113,11065945,13885,0,1745442827,12950.556257929995,79.60786896000354,53398.3916232 2025-04-23,21:13:49.000,113,11065925,14045,0,1745442828,12950.56973055,79.59377070000482,53398.38463608 2025-04-23,21:13:50.000,113,11065903,14045,0,1745442829,12950.63035734,79.57262330999947,53398.43354592 2025-04-23,21:13:51.000,113,11065958,14045,0,1745442830,12950.616884719995,79.5514759200014,53398.41258456 2025-04-23,21:13:52.000,113,11065902,13965,0,1745442831,12950.63035734,79.53737766000268,53398.40559744 2025-04-23,21:13:53.000,113,11065878,13765,0,1745442832,12950.63035734,79.55852505000075,53398.40559744 2025-04-23,21:13:54.000,113,11065949,13845,0,1745442833,12950.66403888999,79.5514759200014,53398.48944288001 2025-04-23,21:13:55.000,113,11065976,13845,0,1745442834,12950.63035734,79.53032853000332,53398.44752016001 2025-04-23,21:13:56.000,113,11065954,14045,0,1745442835,12950.75161092,79.53032853000332,53398.44752016001 2025-04-23,21:13:57.000,113,11065910,14205,0,1745442836,12950.74487460999,79.48803374999989,53398.45450728 2025-04-23,21:13:58.000,113,11065892,14045,0,1745442837,12950.81223771,79.46688636000181,53398.49643000001 2025-04-23,21:13:59.000,113,11065911,13845,0,1745442838,12950.872864500001,79.43164070999774,53398.45450728 2025-04-23,21:14:00.000,113,11065888,14325,0,1745442839,12950.933491290001,79.41049331999966,53398.475468640005 2025-04-23,21:14:01.000,113,11065904,13885,0,1745442840,12951.021063319997,79.32590376000007,53398.475468640005 2025-04-23,21:14:02.000,113,11065955,13885,0,1745442841,12951.061481179997,79.24836332999985,53398.475468640005 2025-04-23,21:14:03.000,113,11065924,13805,0,1745442842,12951.128844279992,79.1567246400009,53398.48245576 2025-04-23,21:14:04.000,113,11065896,14045,0,1745442843,12951.155789520002,79.10738072999811,53398.56630120001 2025-04-23,21:14:05.000,113,11065908,14205,0,1745442844,12951.182734759997,79.02279116999853,53398.50341712 2025-04-23,21:14:06.000,113,11065926,14165,0,1745442845,12951.162525829997,78.93820160999894,53398.51739136001 2025-04-23,21:14:07.000,113,11065874,13805,0,1745442846,12951.196207380002,78.92410335000022,53398.4614944 2025-04-23,21:14:08.000,113,11065883,13885,0,1745442847,12951.196207380002,78.86066117999871,53398.50341712 2025-04-23,21:14:09.000,113,11065895,14165,0,1745442848,12951.223152619998,78.81836640000256,53398.545339840006 2025-04-23,21:14:10.000,113,11065837,14125,0,1745442849,12951.236625240002,78.74787510000169,53398.60822392 2025-04-23,21:14:11.000,113,11065886,13845,0,1745442850,12951.250097859993,78.74082597000233,53398.55931408 2025-04-23,21:14:12.000,113,11065921,14005,0,1745442851,12951.243361549998,78.72672771000362,53398.56630120001 2025-04-23,21:14:13.000,113,11065964,14085,0,1745442852,12951.283779409998,78.6985311899989,53398.62918528 2025-04-23,21:14:14.000,113,11065953,14045,0,1745442853,12951.310724649993,78.68443293000018,53398.62219816 2025-04-23,21:14:15.000,113,11065902,14245,0,1745442854,12951.303988339998,78.66328554000211,53398.58726256001 2025-04-23,21:14:16.000,113,11065884,14245,0,1745442855,12951.310724649993,78.61394162999932,53398.6012368 2025-04-23,21:14:17.000,113,11065868,14005,0,1745442856,12951.317460959988,78.57164685000316,53398.60822392 2025-04-23,21:14:18.000,113,11065856,14125,0,1745442857,12951.310724649993,78.55754859000444,53398.594249680005 2025-04-23,21:14:19.000,113,11065892,14245,0,1745442858,12951.310724649993,78.52935206999973,53398.65014664 2025-04-23,21:14:20.000,113,11065875,14165,0,1745442859,12951.303988339998,78.50820468000165,53398.671108 2025-04-23,21:14:21.000,113,11065896,14365,0,1745442860,12951.283779409998,78.45886076999886,53398.643159520005 2025-04-23,21:14:22.000,113,11065945,14205,0,1745442861,12951.263570479998,78.49410642000294,53398.66412088001 2025-04-23,21:14:23.000,113,11065944,14125,0,1745442862,12951.256834170003,78.4518116399995,53398.72001784 2025-04-23,21:14:24.000,113,11065901,14245,0,1745442863,12951.263570479998,78.42361512000207,53398.70604360001 2025-04-23,21:14:25.000,113,11065903,14205,0,1745442864,12951.256834170003,78.43066425000143,53398.7409792 2025-04-23,21:14:26.000,113,11065897,14205,0,1745442865,12951.290515719993,78.42361512000207,53398.713030720006 2025-04-23,21:14:27.000,113,11065894,13885,0,1745442866,12951.277043100003,78.388369469998,53398.76892768 2025-04-23,21:14:28.000,113,11065894,14085,0,1745442867,12951.283779409998,78.36722207999992,53398.78988904 2025-04-23,21:14:29.000,113,11065882,14205,0,1745442868,12951.256834170003,78.3178781700044,53398.76892768 2025-04-23,21:14:30.000,113,11065895,14245,0,1745442869,12951.290515719993,78.26853426000162,53398.761940560005 2025-04-23,21:14:31.000,113,11065875,14405,0,1745442870,12951.344406199998,78.20509209000011,53398.78290192001 2025-04-23,21:14:32.000,113,11065901,14005,0,1745442871,12951.378087749988,78.18394470000203,53398.75495344001 2025-04-23,21:14:33.000,113,11065884,14285,0,1745442872,12951.445450849998,78.12050253000052,53398.78988904 2025-04-23,21:14:34.000,113,11065897,13925,0,1745442873,12951.458923469989,78.09935514000244,53398.845786 2025-04-23,21:14:35.000,113,11065917,14165,0,1745442874,12951.458923469989,78.06410948999837,53398.88770872 2025-04-23,21:14:36.000,113,11065905,14205,0,1745442875,12951.533022879994,78.00066732000414,53398.90867008 2025-04-23,21:14:37.000,113,11065859,14005,0,1745442876,12951.60038597999,77.96542167000007,53398.92264432001 2025-04-23,21:14:38.000,113,11065894,14165,0,1745442877,12951.694694319995,77.90902862999792,53398.93661856 2025-04-23,21:14:39.000,113,11065881,14125,0,1745442878,12951.76205741999,77.86673385000176,53398.90867008 2025-04-23,21:14:40.000,113,11065932,14125,0,1745442879,12951.82268420999,77.8314881999977,53398.94360568 2025-04-23,21:14:41.000,113,11065933,14085,0,1745442880,12951.89004731,77.72575125000003,53398.978541280005 2025-04-23,21:14:42.000,113,11065886,14245,0,1745442881,12951.9506741,77.65525994999916,53399.00648976 2025-04-23,21:14:43.000,113,11065908,14165,0,1745442882,12952.024773509991,77.61296517000301,53399.048412480006 2025-04-23,21:14:44.000,113,11065921,14085,0,1745442883,12952.038246129996,77.59181777999765,53398.978541280005 2025-04-23,21:14:45.000,113,11065894,13965,0,1745442884,12952.085400299991,77.57067038999958,53399.03443824 2025-04-23,21:14:46.000,113,11065903,13965,0,1745442885,12952.119081849996,77.5495230000015,53399.10430944 2025-04-23,21:14:47.000,113,11065913,14125,0,1745442886,12952.125818159991,77.50722821999807,53399.10430944 2025-04-23,21:14:48.000,113,11065916,14005,0,1745442887,12952.058455059996,77.50722821999807,53399.1252708 2025-04-23,21:14:49.000,113,11065919,14245,0,1745442888,12952.085400299991,77.52837561000342,53399.08334808 2025-04-23,21:14:50.000,113,11065914,14045,0,1745442889,12951.99109196,77.52132648000406,53399.10430944 2025-04-23,21:14:51.000,113,11065892,14125,0,1745442890,12951.957410409996,77.5142773500047,53399.16719352001 2025-04-23,21:14:52.000,113,11065882,14245,0,1745442891,12951.89004731,77.45788431000256,53399.18116776 2025-04-23,21:14:53.000,113,11065965,14205,0,1745442892,12951.84962945,77.46493344000191,53399.16719352001 2025-04-23,21:14:54.000,113,11065927,14125,0,1745442893,12951.76205741999,77.47903170000063,53399.216103360006 2025-04-23,21:14:55.000,113,11065917,14245,0,1745442894,12951.735112179995,77.48608082999999,53399.2300776 2025-04-23,21:14:56.000,113,11065933,14045,0,1745442895,12951.674485389995,77.45788431000256,53399.28597456001 2025-04-23,21:14:57.000,113,11065879,13965,0,1745442896,12951.62059490999,77.42263865999848,53399.27200032 2025-04-23,21:14:58.000,113,11065892,14005,0,1745442897,12951.62733122,77.42263865999848,53399.27200032 2025-04-23,21:14:59.000,113,11065895,14405,0,1745442898,12951.53975918999,77.40854039999977,53399.23706472001 2025-04-23,21:15:00.000,113,11065902,14165,0,1745442899,12951.499341329989,77.43673692000448,53399.20911624001 2025-04-23,21:15:01.000,113,11065899,14045,0,1745442900,12951.499341329989,77.4508351800032,53399.25802608001 2025-04-23,21:15:02.000,113,11065903,14205,0,1745442901,12951.472396089994,77.52132648000406,53399.25103896 2025-04-23,21:15:03.000,113,11065890,13565,0,1745442902,12951.458923469989,77.56362126000022,53399.27898744 2025-04-23,21:15:04.000,113,11065885,14165,0,1745442903,12951.512813949994,77.61296517000301,53399.28597456001 2025-04-23,21:15:05.000,113,11065871,14045,0,1745442904,12951.512813949994,77.64116169000044,53399.28597456001 2025-04-23,21:15:06.000,113,11065920,13965,0,1745442905,12951.553231809994,77.6482108199998,53399.313923040005 2025-04-23,21:15:07.000,113,11065906,14085,0,1745442906,12951.533022879994,77.66935820999788,53399.27898744 2025-04-23,21:15:08.000,113,11065882,13725,0,1745442907,12951.586913359999,77.66935820999788,53399.34187152 2025-04-23,21:15:09.000,113,11065896,14205,0,1745442908,12951.62733122,77.62001430000237,53399.313923040005 2025-04-23,21:15:10.000,113,11065847,14045,0,1745442909,12951.714903249995,77.55657213000086,53399.35584576001 2025-04-23,21:15:11.000,113,11065884,14245,0,1745442910,12951.755321109995,77.50722821999807,53399.28597456001 2025-04-23,21:15:12.000,113,11065919,14165,0,1745442911,12951.82268420999,77.47198257000127,53399.29296168 2025-04-23,21:15:13.000,113,11065854,14165,0,1745442912,12951.896783619995,77.4508351800032,53399.35584576001 2025-04-23,21:15:14.000,113,11065919,14085,0,1745442913,12951.9506741,77.39444214000105,53399.327897279996 2025-04-23,21:15:15.000,113,11065908,13845,0,1745442914,12952.018037199996,77.35919649000425,53399.2999488 2025-04-23,21:15:16.000,113,11065861,14045,0,1745442915,12952.078663989996,77.31690171000082,53399.313923040005 2025-04-23,21:15:17.000,113,11065903,14085,0,1745442916,12952.166236019992,77.32395084000018,53399.35584576001 2025-04-23,21:15:18.000,113,11065938,13925,0,1745442917,12952.260544359997,77.31690171000082,53399.37680712001 2025-04-23,21:15:19.000,113,11065906,14245,0,1745442918,12952.361589009997,77.35919649000425,53399.34885864 2025-04-23,21:15:20.000,113,11065889,13765,0,1745442919,12952.375061630002,77.36624562000361,53399.383794240006 2025-04-23,21:15:21.000,113,11065824,14085,0,1745442920,12952.428952109993,77.39444214000105,53399.42571696001 2025-04-23,21:15:22.000,113,11065880,14365,0,1745442921,12952.449161039993,77.42968778999784,53399.4396912 2025-04-23,21:15:23.000,113,11065909,14085,0,1745442922,12952.462633659998,77.4508351800032,53399.42571696001 2025-04-23,21:15:24.000,113,11065858,13925,0,1745442923,12952.476106280003,77.49312995999935,53399.40475560001 2025-04-23,21:15:25.000,113,11065856,14085,0,1745442924,12952.482842589998,77.47903170000063,53399.39078136 2025-04-23,21:15:26.000,113,11065861,13925,0,1745442925,12952.503051519998,77.5142773500047,53399.42571696001 2025-04-23,21:15:27.000,113,11065875,14085,0,1745442926,12952.550205689993,77.50017908999871,53399.48860104 2025-04-23,21:15:28.000,113,11065892,14045,0,1745442927,12952.543469379998,77.52132648000406,53399.46763968 2025-04-23,21:15:29.000,113,11065871,14085,0,1745442928,12952.597359859989,77.56362126000022,53399.481613920005 2025-04-23,21:15:30.000,113,11065887,14045,0,1745442929,12952.617568789989,77.5847686499983,53399.5095624 2025-04-23,21:15:31.000,113,11065928,14245,0,1745442930,12952.637777719989,77.62001430000237,53399.46763968 2025-04-23,21:15:32.000,113,11065875,14005,0,1745442931,12952.651250339994,77.64116169000044,53399.495588159996 2025-04-23,21:15:33.000,113,11065878,13805,0,1745442932,12952.631041409993,77.68345647000388,53399.51654952 2025-04-23,21:15:34.000,113,11065891,13965,0,1745442933,12952.637777719989,77.7609969000041,53399.5095624 2025-04-23,21:15:35.000,113,11065887,14085,0,1745442934,12952.684931889999,77.81034080999962,53399.57244648001 2025-04-23,21:15:36.000,113,11065894,14085,0,1745442935,12952.651250339994,77.87378298000112,53399.530523760004 2025-04-23,21:15:37.000,113,11065875,13925,0,1745442936,12952.664722959998,77.85263559000305,53399.551485120006 2025-04-23,21:15:38.000,113,11065886,13965,0,1745442937,12952.671459269994,77.90902862999792,53399.56545936 2025-04-23,21:15:39.000,113,11065882,14045,0,1745442938,12952.678195579989,77.93722515000263,53399.54449800001 2025-04-23,21:15:40.000,113,11065887,14325,0,1745442939,12952.732086059994,77.95837254000071,53399.58642072 2025-04-23,21:15:41.000,113,11065880,13925,0,1745442940,12952.732086059994,77.95132341000135,53399.55847224 2025-04-23,21:15:42.000,113,11065852,13965,0,1745442941,12952.806185469999,77.97951992999879,53399.60738208 2025-04-23,21:15:43.000,113,11065917,14365,0,1745442942,12952.84660333,78.0077164500035,53399.64231768001 2025-04-23,21:15:44.000,113,11065876,14165,0,1745442943,12952.94091166999,78.02886384000158,53399.6143692 2025-04-23,21:15:45.000,113,11065918,13885,0,1745442944,12953.02174738999,78.0077164500035,53399.62135632001 2025-04-23,21:15:46.000,113,11065899,13925,0,1745442945,12953.12952835,78.05001122999965,53399.64231768001 2025-04-23,21:15:47.000,113,11065905,14085,0,1745442946,12953.25078193,78.07820775000437,53399.58642072 2025-04-23,21:15:48.000,113,11065925,14325,0,1745442947,12953.318145029996,78.07820775000437,53399.600394960005 2025-04-23,21:15:49.000,113,11065901,14165,0,1745442948,12953.425925989992,78.09230601000309,53399.62135632001 2025-04-23,21:15:50.000,113,11065926,14045,0,1745442949,12953.526970639992,78.07115861999773,53399.67026616001 2025-04-23,21:15:51.000,113,11065853,13965,0,1745442950,12953.587597429992,78.07820775000437,53399.663279039996 2025-04-23,21:15:52.000,113,11065929,14005,0,1745442951,12953.756005179988,78.02886384000158,53399.74013736001 2025-04-23,21:15:53.000,113,11065891,13885,0,1745442952,12953.809895659993,78.02886384000158,53399.768085840005 2025-04-23,21:15:54.000,113,11065911,13925,0,1745442953,12953.870522449994,77.98656905999815,53399.78904720001 2025-04-23,21:15:55.000,113,11065913,13845,0,1745442954,12953.924412929999,77.95132341000135,53399.8239828 2025-04-23,21:15:56.000,113,11065894,14165,0,1745442955,12953.985039719999,77.94427428000199,53399.85891840001 2025-04-23,21:15:57.000,113,11065876,14205,0,1745442956,12953.99851233999,77.92312689000391,53399.79603432 2025-04-23,21:15:58.000,113,11065913,14005,0,1745442957,12954.01872126999,77.88083211000048,53399.83795704001 2025-04-23,21:15:59.000,113,11065839,13885,0,1745442958,12953.951358169994,77.8596847200024,53399.816995680005 2025-04-23,21:16:00.000,113,11065883,13885,0,1745442959,12953.924412929999,77.85263559000305,53399.85193128 2025-04-23,21:16:01.000,113,11065859,14005,0,1745442960,12953.910940309994,77.8949303699992,53399.83795704001 2025-04-23,21:16:02.000,113,11065904,14005,0,1745442961,12953.863786139998,77.87378298000112,53399.816995680005 2025-04-23,21:16:03.000,113,11065881,13765,0,1745442962,12953.823368279998,77.88083211000048,53399.81000856001 2025-04-23,21:16:04.000,113,11065891,13925,0,1745442963,12953.816631969989,77.88788123999984,53399.830969919996 2025-04-23,21:16:05.000,113,11065915,13965,0,1745442964,12953.809895659993,77.88788123999984,53399.886866880006 2025-04-23,21:16:06.000,113,11065922,14005,0,1745442965,12953.796423039988,77.84558646000369,53399.80302144 2025-04-23,21:16:07.000,113,11065927,14005,0,1745442966,12953.809895659993,77.81034080999962,53399.893854 2025-04-23,21:16:08.000,113,11065928,13965,0,1745442967,12953.836840899989,77.75394777000474,53399.84494416 2025-04-23,21:16:09.000,113,11065923,14205,0,1745442968,12953.857049829989,77.71870212000067,53399.87289264 2025-04-23,21:16:10.000,113,11065895,14005,0,1745442969,12953.850313519994,77.6975547300026,53399.8239828 2025-04-23,21:16:11.000,113,11065912,13925,0,1745442970,12953.870522449994,77.65525994999916,53399.87289264 2025-04-23,21:16:12.000,113,11065914,13885,0,1745442971,12953.863786139998,77.63411256000109,53399.893854 2025-04-23,21:16:13.000,113,11065944,14045,0,1745442972,12953.910940309994,77.59181777999765,53399.90084112 2025-04-23,21:16:14.000,113,11065962,14085,0,1745442973,12953.944621859999,77.5495230000015,53399.92878960001 2025-04-23,21:16:15.000,113,11065900,14165,0,1745442974,12954.005248649999,77.5847686499983,53399.935776720005 2025-04-23,21:16:16.000,113,11065903,14085,0,1745442975,12954.052402819994,77.60591604000365,53399.94276384 2025-04-23,21:16:17.000,113,11065899,14045,0,1745442976,12954.04566651,77.59886691000429,53399.893854 2025-04-23,21:16:18.000,113,11065967,14085,0,1745442977,12954.09955698999,77.61296517000301,53399.90084112 2025-04-23,21:16:19.000,113,11065935,14085,0,1745442978,12954.11976591999,77.59886691000429,53399.94276384 2025-04-23,21:16:20.000,113,11065908,13885,0,1745442979,12954.133238539995,77.61296517000301,53399.90782824001 2025-04-23,21:16:21.000,113,11065979,14125,0,1745442980,12954.14671116,77.63411256000109,53399.935776720005 2025-04-23,21:16:22.000,113,11065949,13965,0,1745442981,12954.193865329995,77.66230907999852,53399.9637252 2025-04-23,21:16:23.000,113,11065954,14245,0,1745442982,12954.20733795,77.6482108199998,53400.01263504 2025-04-23,21:16:24.000,113,11065908,14365,0,1745442983,12954.24101949999,77.62706343000173,53400.01962216 2025-04-23,21:16:25.000,113,11065950,14645,0,1745442984,12954.32185521999,77.61296517000301,53399.99167368 2025-04-23,21:16:26.000,113,11065923,14085,0,1745442985,12954.36900939,77.56362126000022,53399.998660799996 2025-04-23,21:16:27.000,113,11065883,14365,0,1745442986,12954.416163559996,77.50017908999871,53400.01263504 2025-04-23,21:16:28.000,113,11065918,14125,0,1745442987,12954.517208209996,77.41558952999912,53399.998660799996 2025-04-23,21:16:29.000,113,11065904,13925,0,1745442988,12954.577834999996,77.38739301000169,53400.04058352 2025-04-23,21:16:30.000,113,11065972,14005,0,1745442989,12954.672143340002,77.31690171000082,53400.068532 2025-04-23,21:16:31.000,113,11065890,14245,0,1745442990,12954.705824889992,77.21821389000252,53400.09648048001 2025-04-23,21:16:32.000,113,11065937,13885,0,1745442991,12954.726033819992,77.22526302000188,53400.14539032001 2025-04-23,21:16:33.000,113,11065935,14005,0,1745442992,12954.773187990002,77.2041156300038,53400.12442896001 2025-04-23,21:16:34.000,113,11065940,14085,0,1745442993,12954.752979060002,77.10542780999822,53400.12442896001 2025-04-23,21:16:35.000,113,11065911,14285,0,1745442994,12954.759715369997,77.13362433000293,53400.09648048001 2025-04-23,21:16:36.000,113,11065912,13965,0,1745442995,12954.732770130002,77.16182085000037,53400.09648048001 2025-04-23,21:16:37.000,113,11065884,14205,0,1745442996,12954.705824889992,77.16886997999973,53400.15936456 2025-04-23,21:16:38.000,113,11065842,14245,0,1745442997,12954.699088579997,77.24641040999995,53400.13141608 2025-04-23,21:16:39.000,113,11065856,14445,0,1745442998,12954.665407029992,77.3380490999989,53400.152377440005 2025-04-23,21:16:40.000,113,11065877,14045,0,1745442999,12954.672143340002,77.40854039999977,53400.11045472 2025-04-23,21:16:41.000,113,11065903,14085,0,1745443000,12954.631725480001,77.46493344000191,53400.18032592 2025-04-23,21:16:42.000,113,11065906,14245,0,1745443001,12954.658670719997,77.47903170000063,53400.166351679996 2025-04-23,21:16:43.000,113,11065953,14085,0,1745443002,12954.645198099992,77.5142773500047,53400.13141608 2025-04-23,21:16:44.000,113,11065943,14085,0,1745443003,12954.618252859997,77.5142773500047,53400.14539032001 2025-04-23,21:16:45.000,113,11065906,14285,0,1745443004,12954.598043929996,77.46493344000191,53400.1384032 2025-04-23,21:16:46.000,113,11065850,14085,0,1745443005,12954.598043929996,77.42968778999784,53400.21526152001 2025-04-23,21:16:47.000,113,11065923,14165,0,1745443006,12954.591307620001,77.39444214000105,53400.26417136001 2025-04-23,21:16:48.000,113,11065857,13885,0,1745443007,12954.591307620001,77.34509822999826,53400.17333880001 2025-04-23,21:16:49.000,113,11065929,14125,0,1745443008,12954.584571309992,77.30985258000146,53400.19430016001 2025-04-23,21:16:50.000,113,11065877,14245,0,1745443009,12954.604780239992,77.26755779999803,53400.18731304 2025-04-23,21:16:51.000,113,11065906,14165,0,1745443010,12954.651934410002,77.23231215000123,53400.22923576 2025-04-23,21:16:52.000,113,11065897,13965,0,1745443011,12954.665407029992,77.2041156300038,53400.22923576 2025-04-23,21:16:53.000,113,11065903,14005,0,1745443012,12954.732770130002,77.21116476000316,53400.22923576 2025-04-23,21:16:54.000,113,11065951,14205,0,1745443013,12954.759715369997,77.19706650000444,53400.222248640006 2025-04-23,21:16:55.000,113,11065913,14165,0,1745443014,12954.800133229997,77.23231215000123,53400.19430016001 2025-04-23,21:16:56.000,113,11065961,14525,0,1745443015,12954.779924299997,77.23231215000123,53400.2082744 2025-04-23,21:16:57.000,113,11065904,14325,0,1745443016,12954.766451679992,77.28870519000338,53400.21526152001 2025-04-23,21:16:58.000,113,11065918,14045,0,1745443017,12954.739506439997,77.28870519000338,53400.25718424 2025-04-23,21:16:59.000,113,11065825,14045,0,1745443018,12954.746242749992,77.29575432000274,53400.271158480005 2025-04-23,21:17:00.000,113,11065933,13885,0,1745443019,12954.692352270002,77.3028034500021,53400.222248640006 2025-04-23,21:17:01.000,113,11065919,14365,0,1745443020,12954.665407029992,77.3028034500021,53400.18731304 2025-04-23,21:17:02.000,113,11065917,14245,0,1745443021,12954.651934410002,77.28870519000338,53400.21526152001 2025-04-23,21:17:03.000,113,11065890,14005,0,1745443022,12954.645198099992,77.26755779999803,53400.18731304 2025-04-23,21:17:04.000,113,11065907,14405,0,1745443023,12954.638461789997,77.26050866999867,53400.18032592 2025-04-23,21:17:05.000,113,11065898,14365,0,1745443024,12954.598043929996,77.21116476000316,53400.23622288 2025-04-23,21:17:06.000,113,11065895,13965,0,1745443025,12954.604780239992,77.13362433000293,53400.201287280004 2025-04-23,21:17:07.000,113,11065920,14005,0,1745443026,12954.577834999996,77.07723129000078,53400.18731304 2025-04-23,21:17:08.000,113,11065881,14205,0,1745443027,12954.631725480001,77.04198564000399,53400.19430016001 2025-04-23,21:17:09.000,113,11065855,14165,0,1745443028,12954.665407029992,76.97854347000248,53400.19430016001 2025-04-23,21:17:10.000,113,11065964,14045,0,1745443029,12954.672143340002,76.9573960800044,53400.18032592 2025-04-23,21:17:11.000,113,11065911,13885,0,1745443030,12954.752979060002,76.92919955999969,53400.201287280004 2025-04-23,21:17:12.000,113,11065827,14405,0,1745443031,12954.793396920002,76.87280652000481,53400.152377440005 2025-04-23,21:17:13.000,113,11065909,14205,0,1745443032,12954.820342159997,76.85165912999946,53400.222248640006 2025-04-23,21:17:14.000,113,11065850,14405,0,1745443033,12954.867496329993,76.91510130000097,53400.21526152001 2025-04-23,21:17:15.000,113,11065912,14085,0,1745443034,12954.907914189993,76.9432978199984,53400.18731304 2025-04-23,21:17:16.000,113,11065874,14245,0,1745443035,12954.968540979993,76.97854347000248,53400.2082744 2025-04-23,21:17:17.000,113,11065870,14045,0,1745443036,12954.955068359988,77.03493651000463,53400.2082744 2025-04-23,21:17:18.000,113,11065889,14085,0,1745443037,12954.968540979993,77.09837867999886,53400.26417136001 2025-04-23,21:17:19.000,113,11065914,14005,0,1745443038,12954.941595739998,77.18296823999844,53400.23622288 2025-04-23,21:17:20.000,113,11065929,14005,0,1745443039,12954.928123119993,77.26755779999803,53400.25019712 2025-04-23,21:17:21.000,113,11065926,14085,0,1745443040,12954.907914189993,77.37329475000297,53400.222248640006 2025-04-23,21:17:22.000,113,11065863,13965,0,1745443041,12954.847287399993,77.41558952999912,53400.222248640006 2025-04-23,21:17:23.000,113,11065904,13965,0,1745443042,12954.820342159997,77.5142773500047,53400.21526152001 2025-04-23,21:17:24.000,113,11065882,13725,0,1745443043,12954.793396920002,77.53542474000278,53400.22923576 2025-04-23,21:17:25.000,113,11065925,13925,0,1745443044,12954.759715369997,77.5142773500047,53400.222248640006 2025-04-23,21:17:26.000,113,11065843,14085,0,1745443045,12954.732770130002,77.49312995999935,53400.19430016001 2025-04-23,21:17:27.000,113,11065866,14045,0,1745443046,12954.732770130002,77.45788431000256,53400.25019712 2025-04-23,21:17:28.000,113,11065886,14045,0,1745443047,12954.726033819992,77.39444214000105,53400.25718424 2025-04-23,21:17:29.000,113,11065854,14085,0,1745443048,12954.705824889992,77.33099996999954,53400.34102968001 2025-04-23,21:17:30.000,113,11065921,13885,0,1745443049,12954.726033819992,77.24641040999995,53400.2781456 2025-04-23,21:17:31.000,113,11065857,14005,0,1745443050,12954.719297509997,77.16886997999973,53400.25019712 2025-04-23,21:17:32.000,113,11065905,14405,0,1745443051,12954.692352270002,77.12657520000357,53400.29910696 2025-04-23,21:17:33.000,113,11065885,13925,0,1745443052,12954.672143340002,77.09837867999886,53400.24321000001 2025-04-23,21:17:34.000,113,11065958,13885,0,1745443053,12954.651934410002,77.06313303000206,53400.26417136001 2025-04-23,21:17:35.000,113,11065919,13965,0,1745443054,12954.611516550001,77.04198564000399,53400.222248640006 2025-04-23,21:17:36.000,113,11065886,13885,0,1745443055,12954.537417139996,77.04198564000399,53400.2781456 2025-04-23,21:17:37.000,113,11065919,14045,0,1745443056,12954.517208209996,77.08428042000014,53400.334042559996 2025-04-23,21:17:38.000,113,11065909,13965,0,1745443057,12954.476790349996,77.10542780999822,53400.271158480005 2025-04-23,21:17:39.000,113,11065958,13925,0,1745443058,12954.476790349996,77.14067346000229,53400.31308120001 2025-04-23,21:17:40.000,113,11065921,14085,0,1745443059,12954.40269093999,77.14067346000229,53400.35500392 2025-04-23,21:17:41.000,113,11065949,14005,0,1745443060,12954.443108799991,77.2041156300038,53400.34102968001 2025-04-23,21:17:42.000,113,11065855,13885,0,1745443061,12954.40269093999,77.25345953999931,53400.23622288 2025-04-23,21:17:43.000,113,11065889,14245,0,1745443062,12954.36900939,77.27460693000467,53400.22923576 2025-04-23,21:17:44.000,113,11065973,14285,0,1745443063,12954.40269093999,77.24641040999995,53400.29910696 2025-04-23,21:17:45.000,113,11065900,13965,0,1745443064,12954.42963618,77.33099996999954,53400.28513272 2025-04-23,21:17:46.000,113,11065898,13965,0,1745443065,12954.496999279996,77.35214736000489,53400.31308120001 2025-04-23,21:17:47.000,113,11065889,14165,0,1745443066,12954.463317729991,77.36624562000361,53400.24321000001 2025-04-23,21:17:48.000,113,11065929,14245,0,1745443067,12954.517208209996,77.35919649000425,53400.32705544 2025-04-23,21:17:49.000,113,11065878,14085,0,1745443068,12954.571098690001,77.35919649000425,53400.32705544 2025-04-23,21:17:50.000,113,11065866,14005,0,1745443069,12954.611516550001,77.38034388000233,53400.32705544 2025-04-23,21:17:51.000,113,11065871,13845,0,1745443070,12954.665407029992,77.33099996999954,53400.2781456 2025-04-23,21:17:52.000,113,11065916,14245,0,1745443071,12954.719297509997,77.3380490999989,53400.29910696 2025-04-23,21:17:53.000,113,11065895,13845,0,1745443072,12954.746242749992,77.3380490999989,53400.38295240001 2025-04-23,21:17:54.000,113,11065872,14005,0,1745443073,12954.779924299997,77.29575432000274,53400.34102968001 2025-04-23,21:17:55.000,113,11065873,14245,0,1745443074,12954.806869539992,77.30985258000146,53400.334042559996 2025-04-23,21:17:56.000,113,11065877,14125,0,1745443075,12954.887705259993,77.27460693000467,53400.334042559996 2025-04-23,21:17:57.000,113,11065901,13885,0,1745443076,12954.894441570003,77.3028034500021,53400.43186224001 2025-04-23,21:17:58.000,113,11065892,14005,0,1745443077,12954.948332049993,77.28870519000338,53400.44583648 2025-04-23,21:17:59.000,113,11065915,14205,0,1745443078,12954.948332049993,77.26050866999867,53400.417888 2025-04-23,21:18:00.000,113,11065929,13965,0,1745443079,12954.995486219988,77.24641040999995,53400.45981072001 2025-04-23,21:18:01.000,113,11065896,13765,0,1745443080,12954.995486219988,77.22526302000188,53400.389939520006 2025-04-23,21:18:02.000,113,11065903,14125,0,1745443081,12955.035904079989,77.19706650000444,53400.417888 2025-04-23,21:18:03.000,113,11065851,14405,0,1745443082,12955.002222529998,77.17591910999909,53400.42487512 2025-04-23,21:18:04.000,113,11065856,14005,0,1745443083,12955.049376699993,77.15477172000101,53400.40391376 2025-04-23,21:18:05.000,113,11065927,13685,0,1745443084,12955.076321939989,77.11952607000421,53400.4528236 2025-04-23,21:18:06.000,113,11065869,14165,0,1745443085,12955.089794559994,77.09837867999886,53400.4528236 2025-04-23,21:18:07.000,113,11065865,14045,0,1745443086,12955.062849319998,77.06313303000206,53400.41090088001 2025-04-23,21:18:08.000,113,11065919,14205,0,1745443087,12955.123476109999,77.02083824999863,53400.49474632 2025-04-23,21:18:09.000,113,11065872,13885,0,1745443088,12955.123476109999,77.02788737999799,53400.49474632 2025-04-23,21:18:10.000,113,11065932,13805,0,1745443089,12955.170630279994,77.02083824999863,53400.51570768 2025-04-23,21:18:11.000,113,11065907,14085,0,1745443090,12955.190839209994,77.02083824999863,53400.52968192001 2025-04-23,21:18:12.000,113,11065860,14165,0,1745443091,12955.211048139994,77.00673998999991,53400.55064328001 2025-04-23,21:18:13.000,113,11065882,14005,0,1745443092,12955.224520759999,77.04198564000399,53400.55064328001 2025-04-23,21:18:14.000,113,11065834,14085,0,1745443093,12955.27841123999,77.04198564000399,53400.58557888 2025-04-23,21:18:15.000,113,11065863,14085,0,1745443094,12955.33903802999,77.04903477000335,53400.557630400006 2025-04-23,21:18:16.000,113,11065924,14205,0,1745443095,12955.352510649995,77.09837867999886,53400.58557888 2025-04-23,21:18:17.000,113,11065870,14205,0,1745443096,12955.44008267999,77.09837867999886,53400.61352736 2025-04-23,21:18:18.000,113,11065897,14125,0,1745443097,12955.48050053999,77.14772259000165,53400.606540240005 2025-04-23,21:18:19.000,113,11065900,14365,0,1745443098,12955.56807257,77.16886997999973,53400.63448872 2025-04-23,21:18:20.000,113,11065856,14165,0,1745443099,12955.574808879996,77.21821389000252,53400.57160464 2025-04-23,21:18:21.000,113,11065886,14045,0,1745443100,12955.655644599996,77.19706650000444,53400.592566 2025-04-23,21:18:22.000,113,11065871,13925,0,1745443101,12955.783634489992,77.14772259000165,53400.59955312001 2025-04-23,21:18:23.000,113,11065901,14125,0,1745443102,12955.817316039997,77.16182085000037,53400.62051448 2025-04-23,21:18:24.000,113,11065849,14125,0,1745443103,12955.925096999992,77.14067346000229,53400.59955312001 2025-04-23,21:18:25.000,113,11065870,13925,0,1745443104,12956.026141649992,77.10542780999822,53400.57859176001 2025-04-23,21:18:26.000,113,11065888,14285,0,1745443105,12956.100241059998,77.07018216000142,53400.655450080005 2025-04-23,21:18:27.000,113,11065899,14405,0,1745443106,12956.174340469988,77.0560839000027,53400.59955312001 2025-04-23,21:18:28.000,113,11065906,14125,0,1745443107,12956.261912499998,77.00673998999991,53400.669424319996 2025-04-23,21:18:29.000,113,11065873,14165,0,1745443108,12956.329275599994,76.9926417300012,53400.704359920004 2025-04-23,21:18:30.000,113,11065910,14005,0,1745443109,12956.403375009999,76.98559260000184,53400.79519248001 2025-04-23,21:18:31.000,113,11065861,13965,0,1745443110,12956.4640018,76.9926417300012,53400.83012808 2025-04-23,21:18:32.000,113,11065928,14245,0,1745443111,12956.54483752,76.9573960800044,53400.8021796 2025-04-23,21:18:33.000,113,11065878,13765,0,1745443112,12956.591991689995,77.00673998999991,53400.837115199996 2025-04-23,21:18:34.000,113,11065926,13965,0,1745443113,12956.6660911,77.02083824999863,53400.837115199996 2025-04-23,21:18:35.000,113,11065848,14165,0,1745443114,12956.78734468,77.07723129000078,53400.92096064 2025-04-23,21:18:36.000,113,11065905,14165,0,1745443115,12956.874916709996,77.11247694000485,53400.88602504001 2025-04-23,21:18:37.000,113,11065883,13965,0,1745443116,12956.955752429996,77.15477172000101,53400.92794776 2025-04-23,21:18:38.000,113,11065872,14205,0,1745443117,12957.077006009997,77.21821389000252,53400.95589624 2025-04-23,21:18:39.000,113,11065887,13965,0,1745443118,12957.164578039992,77.28165606000402,53400.92096064 2025-04-23,21:18:40.000,113,11065830,13965,0,1745443119,12957.312776860002,77.32395084000018,53400.990831840005 2025-04-23,21:18:41.000,113,11065929,14205,0,1745443120,12957.386876269993,77.39444214000105,53401.02576744 2025-04-23,21:18:42.000,113,11065914,13885,0,1745443121,12957.460975679998,77.43673692000448,53400.99781896 2025-04-23,21:18:43.000,113,11065906,14085,0,1745443122,12957.541811399999,77.43673692000448,53401.08166440001 2025-04-23,21:18:44.000,113,11065878,14165,0,1745443123,12957.629383429994,77.50017908999871,53401.03275456001 2025-04-23,21:18:45.000,113,11065883,14325,0,1745443124,12957.70348284,77.47198257000127,53401.0467288 2025-04-23,21:18:46.000,113,11065887,14245,0,1745443125,12957.7439007,77.49312995999935,53401.09563864 2025-04-23,21:18:47.000,113,11065894,13965,0,1745443126,12957.811263799995,77.4508351800032,53401.172496959996 2025-04-23,21:18:48.000,113,11065851,14045,0,1745443127,12957.851681659995,77.49312995999935,53401.14454848 2025-04-23,21:18:49.000,113,11065902,14085,0,1745443128,12957.96619893,77.48608082999999,53401.228393920006 2025-04-23,21:18:50.000,113,11065879,14085,0,1745443129,12958.00661679,77.47903170000063,53401.24236816 2025-04-23,21:18:51.000,113,11065883,14005,0,1745443130,12958.053770959996,77.50722821999807,53401.26332952 2025-04-23,21:18:52.000,113,11065883,13925,0,1745443131,12958.121134059991,77.47198257000127,53401.21441968 2025-04-23,21:18:53.000,113,11065854,14245,0,1745443132,12958.208706090001,77.50722821999807,53401.28429088 2025-04-23,21:18:54.000,113,11065881,14365,0,1745443133,12958.242387639992,77.48608082999999,53401.31223936 2025-04-23,21:18:55.000,113,11065862,14085,0,1745443134,12958.269332880001,77.47198257000127,53401.326213600005 2025-04-23,21:18:56.000,113,11065934,14125,0,1745443135,12958.316487049997,77.44378605000384,53401.33320072 2025-04-23,21:18:57.000,113,11065923,13965,0,1745443136,12958.329959670002,77.46493344000191,53401.33320072 2025-04-23,21:18:58.000,113,11065851,14045,0,1745443137,12958.437740629997,77.46493344000191,53401.444994640005 2025-04-23,21:18:59.000,113,11065874,14045,0,1745443138,12958.417531699997,77.44378605000384,53401.38211056 2025-04-23,21:19:00.000,113,11065894,14085,0,1745443139,12958.431004320002,77.45788431000256,53401.41005904 2025-04-23,21:19:01.000,113,11065848,13885,0,1745443140,12958.464685869993,77.45788431000256,53401.38909768001 2025-04-23,21:19:02.000,113,11065854,13925,0,1745443141,12958.538785279998,77.41558952999912,53401.444994640005 2025-04-23,21:19:03.000,113,11065877,13925,0,1745443142,12958.545521589993,77.4014912700004,53401.41005904 2025-04-23,21:19:04.000,113,11065873,13725,0,1745443143,12958.579203139998,77.40854039999977,53401.444994640005 2025-04-23,21:19:05.000,113,11065869,14045,0,1745443144,12958.606148379993,77.36624562000361,53401.38909768001 2025-04-23,21:19:06.000,113,11065909,13885,0,1745443145,12958.686984099993,77.31690171000082,53401.45896888 2025-04-23,21:19:07.000,113,11065902,13965,0,1745443146,12958.700456719998,77.28870519000338,53401.444994640005 2025-04-23,21:19:08.000,113,11065879,14005,0,1745443147,12958.707193029994,77.25345953999931,53401.47294312 2025-04-23,21:19:09.000,113,11065862,14005,0,1745443148,12958.801501369999,77.21821389000252,53401.51486584001 2025-04-23,21:19:10.000,113,11065861,14045,0,1745443149,12958.754347199989,77.16182085000037,53401.542814320004 2025-04-23,21:19:11.000,113,11065849,14005,0,1745443150,12958.754347199989,77.11952607000421,53401.542814320004 2025-04-23,21:19:12.000,113,11065860,14245,0,1745443151,12958.774556129989,77.09837867999886,53401.54980144 2025-04-23,21:19:13.000,113,11065909,14325,0,1745443152,12958.801501369999,77.07018216000142,53401.5707628 2025-04-23,21:19:14.000,113,11065868,13885,0,1745443153,12958.788028749994,77.07018216000142,53401.493904480005 2025-04-23,21:19:15.000,113,11065865,14045,0,1745443154,12958.814973989989,77.04903477000335,53401.54980144 2025-04-23,21:19:16.000,113,11065868,14245,0,1745443155,12958.841919229999,77.04198564000399,53401.55678856001 2025-04-23,21:19:17.000,113,11065875,13805,0,1745443156,12958.868864469994,76.99969086000056,53401.55678856001 2025-04-23,21:19:18.000,113,11065841,13925,0,1745443157,12958.909282329994,76.96444521000376,53401.53582720001 2025-04-23,21:19:19.000,113,11065844,14085,0,1745443158,12958.87560077999,76.92215043000033,53401.5707628 2025-04-23,21:19:20.000,113,11065865,13725,0,1745443159,12958.862128159999,76.85165912999946,53401.61967264 2025-04-23,21:19:21.000,113,11065881,14125,0,1745443160,12958.848655539994,76.81641348000267,53401.612685520005 2025-04-23,21:19:22.000,113,11065846,13845,0,1745443161,12958.808237679994,76.76002044000052,53401.640634 2025-04-23,21:19:23.000,113,11065840,14205,0,1745443162,12958.700456719998,76.69657826999901,53401.66858248 2025-04-23,21:19:24.000,113,11065838,13965,0,1745443163,12958.660038859998,76.66838175000157,53401.68954384 2025-04-23,21:19:25.000,113,11065874,13925,0,1745443164,12958.619620999998,76.58379219000199,53401.72447944001 2025-04-23,21:19:26.000,113,11065849,14245,0,1745443165,12958.518576349998,76.58379219000199,53401.62665976 2025-04-23,21:19:27.000,113,11065882,13885,0,1745443166,12958.478158489997,76.56969393000327,53401.69653096 2025-04-23,21:19:28.000,113,11065868,14205,0,1745443167,12958.397322769997,76.55559567000455,53401.6755696 2025-04-23,21:19:29.000,113,11065869,13885,0,1745443168,12958.350168600002,76.57674306000263,53401.661595360005 2025-04-23,21:19:30.000,113,11065885,14005,0,1745443169,12958.303014429992,76.60493958000006,53401.62665976 2025-04-23,21:19:31.000,113,11065849,14125,0,1745443170,12958.235651329996,76.64018523000414,53401.71749232 2025-04-23,21:19:32.000,113,11065885,14165,0,1745443171,12958.195233469996,76.66133262000221,53401.66858248 2025-04-23,21:19:33.000,113,11065896,14245,0,1745443172,12958.168288230001,76.67543088000093,53401.64762112 2025-04-23,21:19:34.000,113,11065850,14165,0,1745443173,12958.12787037,76.71067652999773,53401.62665976 2025-04-23,21:19:35.000,113,11065887,13885,0,1745443174,12958.094188819996,76.72477479000372,53401.60569840001 2025-04-23,21:19:36.000,113,11065887,13925,0,1745443175,12958.080716199991,76.73182392000308,53401.612685520005 2025-04-23,21:19:37.000,113,11065879,14245,0,1745443176,12958.04029833999,76.72477479000372,53401.5707628 2025-04-23,21:19:38.000,113,11065937,14045,0,1745443177,12958.033562029996,76.76706956999988,53401.612685520005 2025-04-23,21:19:39.000,113,11065897,14165,0,1745443178,12957.993144169996,76.69657826999901,53401.591724160004 2025-04-23,21:19:40.000,113,11065881,13885,0,1745443179,12958.00661679,76.71067652999773,53401.563775680006 2025-04-23,21:19:41.000,113,11065875,13925,0,1745443180,12957.97967154999,76.68248001000029,53401.59871128 2025-04-23,21:19:42.000,113,11065820,14045,0,1745443181,12957.97967154999,76.64018523000414,53401.58473704001 2025-04-23,21:19:43.000,113,11065879,14245,0,1745443182,12957.92578107,76.61903783999878,53401.55678856001 2025-04-23,21:19:44.000,113,11065879,14245,0,1745443183,12957.90557214,76.57674306000263,53401.57774992 2025-04-23,21:19:45.000,113,11065891,13965,0,1745443184,12957.89883582999,76.50625176000176,53401.54980144 2025-04-23,21:19:46.000,113,11065885,14325,0,1745443185,12957.90557214,76.49215350000304,53401.51486584001 2025-04-23,21:19:47.000,113,11065857,14245,0,1745443186,12957.86515428,76.43576046000089,53401.5008916 2025-04-23,21:19:48.000,113,11065857,14165,0,1745443187,12957.81800010999,76.40756394000346,53401.54980144 2025-04-23,21:19:49.000,113,11065890,14165,0,1745443188,12957.76410963,76.36526916000003,53401.52185296 2025-04-23,21:19:50.000,113,11065887,14405,0,1745443189,12957.690010219994,76.3511709000013,53401.50787872 2025-04-23,21:19:51.000,113,11065898,14005,0,1745443190,12957.588965569994,76.2877287299998,53401.51486584001 2025-04-23,21:19:52.000,113,11065878,14045,0,1745443191,12957.535075089989,76.30887611999788,53401.5008916 2025-04-23,21:19:53.000,113,11065836,14205,0,1745443192,12957.454239369988,76.28067960000044,53401.47993024 2025-04-23,21:19:54.000,113,11065890,14045,0,1745443193,12957.359931029998,76.23838482000428,53401.45198176 2025-04-23,21:19:55.000,113,11065875,14045,0,1745443194,12957.272359000002,76.24543395000364,53401.375123440004 2025-04-23,21:19:56.000,113,11065881,14405,0,1745443195,12957.184786969992,76.28067960000044,53401.38211056 2025-04-23,21:19:57.000,113,11065872,14125,0,1745443196,12957.171314350002,76.26658134000172,53401.41704616001 2025-04-23,21:19:58.000,113,11065858,14445,0,1745443197,12957.117423869997,76.25953221000236,53401.35416208 2025-04-23,21:19:59.000,113,11065844,14045,0,1745443198,12957.009642910001,76.28067960000044,53401.36813632001 2025-04-23,21:20:00.000,113,11065944,14045,0,1745443199,12957.023115529992,76.26658134000172,53401.34717496001 2025-04-23,21:20:01.000,113,11065898,14125,0,1745443200,12956.982697669991,76.23133568999765,53401.3611492 2025-04-23,21:20:02.000,113,11065942,14045,0,1745443201,12956.942279809991,76.252483080003,53401.30525224 2025-04-23,21:20:03.000,113,11065890,14245,0,1745443202,12956.915334569996,76.27363047000108,53401.340187839996 2025-04-23,21:20:04.000,113,11065900,14405,0,1745443203,12956.915334569996,76.29477785999916,53401.31922648001 2025-04-23,21:20:05.000,113,11065889,13885,0,1745443204,12956.922070879991,76.29477785999916,53401.26332952 2025-04-23,21:20:06.000,113,11065910,14045,0,1745443205,12956.88838933,76.32297438000387,53401.26332952 2025-04-23,21:20:07.000,113,11065910,14085,0,1745443206,12956.955752429996,76.26658134000172,53401.26332952 2025-04-23,21:20:08.000,113,11065879,14045,0,1745443207,12956.928807190001,76.28067960000044,53401.21441968 2025-04-23,21:20:09.000,113,11065866,14365,0,1745443208,12956.915334569996,76.23838482000428,53401.22140680001 2025-04-23,21:20:10.000,113,11065877,14125,0,1745443209,12956.895125639996,76.23838482000428,53401.24236816 2025-04-23,21:20:11.000,113,11065874,14085,0,1745443210,12956.901861949991,76.21723742999893,53401.27031664001 2025-04-23,21:20:12.000,113,11065909,14125,0,1745443211,12956.8681804,76.20313917000021,53401.23538104 2025-04-23,21:20:13.000,113,11065854,13925,0,1745443212,12956.834498849996,76.17494265000278,53401.2563424 2025-04-23,21:20:14.000,113,11065913,13925,0,1745443213,12956.80755361,76.13264786999935,53401.20044544001 2025-04-23,21:20:15.000,113,11065901,14085,0,1745443214,12956.78734468,76.09035309000319,53401.21441968 2025-04-23,21:20:16.000,113,11065851,14245,0,1745443215,12956.773872059995,76.10445135000191,53401.19345832 2025-04-23,21:20:17.000,113,11065930,14045,0,1745443216,12956.78060836999,76.10445135000191,53401.207432560004 2025-04-23,21:20:18.000,113,11065883,14245,0,1745443217,12956.80755361,76.07625483000447,53401.172496959996 2025-04-23,21:20:19.000,113,11065909,14325,0,1745443218,12956.82102622999,76.09035309000319,53401.207432560004 2025-04-23,21:20:20.000,113,11065867,14005,0,1745443219,12956.881653019991,76.09035309000319,53401.207432560004 2025-04-23,21:20:21.000,113,11065882,14045,0,1745443220,12956.915334569996,76.06215656999848,53401.19345832 2025-04-23,21:20:22.000,113,11065833,13885,0,1745443221,12956.982697669991,76.07625483000447,53401.14454848 2025-04-23,21:20:23.000,113,11065858,14325,0,1745443222,12957.023115529992,76.0410091800004,53401.16550984 2025-04-23,21:20:24.000,113,11065884,14245,0,1745443223,12957.050060770001,75.99871440000425,53401.14454848 2025-04-23,21:20:25.000,113,11065891,14045,0,1745443224,12957.117423869997,75.98461613999825,53401.17948408001 2025-04-23,21:20:26.000,113,11065858,13965,0,1745443225,12957.164578039992,75.92822310000338,53401.15153560001 2025-04-23,21:20:27.000,113,11065883,14285,0,1745443226,12957.164578039992,75.88592831999995,53401.13756136 2025-04-23,21:20:28.000,113,11065882,14045,0,1745443227,12957.204995899992,75.87887919000059,53401.21441968 2025-04-23,21:20:29.000,113,11065896,14205,0,1745443228,12957.211732210002,75.8436335400038,53401.19345832 2025-04-23,21:20:30.000,113,11065929,13885,0,1745443229,12957.191523280002,75.85068267000315,53401.19345832 2025-04-23,21:20:31.000,113,11065880,14205,0,1745443230,12957.238677449997,75.88592831999995,53401.172496959996 2025-04-23,21:20:32.000,113,11065855,14085,0,1745443231,12957.245413759993,75.90002657999867,53401.2563424 2025-04-23,21:20:33.000,113,11065935,14045,0,1745443232,12957.272359000002,75.90707570999803,53401.1864712 2025-04-23,21:20:34.000,113,11065868,14165,0,1745443233,12957.339722099998,75.92822310000338,53401.27031664001 2025-04-23,21:20:35.000,113,11065887,14245,0,1745443234,12957.413821509988,75.97051787999953,53401.24935528001 2025-04-23,21:20:36.000,113,11065916,14045,0,1745443235,12957.413821509988,75.9423213600021,53401.27031664001 2025-04-23,21:20:37.000,113,11065901,13965,0,1745443236,12957.474448299989,75.89297744999931,53401.26332952 2025-04-23,21:20:38.000,113,11065859,14165,0,1745443237,12957.562020329999,75.92117397000402,53401.28429088 2025-04-23,21:20:39.000,113,11065894,14165,0,1745443238,12957.575492949989,75.87887919000059,53401.26332952 2025-04-23,21:20:40.000,113,11065943,14045,0,1745443239,12957.663064979999,75.8295352799978,53401.31223936 2025-04-23,21:20:41.000,113,11065914,14045,0,1745443240,12957.750637009995,75.80133876000036,53401.30525224 2025-04-23,21:20:42.000,113,11065884,14365,0,1745443241,12957.77758224999,75.81543701999908,53401.31223936 2025-04-23,21:20:43.000,113,11065900,14245,0,1745443242,12957.86515428,75.80133876000036,53401.326213600005 2025-04-23,21:20:44.000,113,11065868,14245,0,1745443243,12957.95946261999,75.8295352799978,53401.340187839996 2025-04-23,21:20:45.000,113,11065892,14005,0,1745443244,12958.04029833999,75.794289630001,53401.340187839996 2025-04-23,21:20:46.000,113,11065871,13885,0,1745443245,12958.114397749996,75.81543701999908,53401.375123440004 2025-04-23,21:20:47.000,113,11065905,14005,0,1745443246,12958.168288230001,75.85068267000315,53401.31922648001 2025-04-23,21:20:48.000,113,11065916,14205,0,1745443247,12958.228915020001,75.87183006000123,53401.38211056 2025-04-23,21:20:49.000,113,11065887,14085,0,1745443248,12958.276069189997,75.92117397000402,53401.41005904 2025-04-23,21:20:50.000,113,11065890,13965,0,1745443249,12958.350168600002,75.91412484000466,53401.41704616001 2025-04-23,21:20:51.000,113,11065911,13925,0,1745443250,12958.383850149992,75.96346875000017,53401.375123440004 2025-04-23,21:20:52.000,113,11065881,13885,0,1745443251,12958.471422180002,75.99166527000489,53401.47993024 2025-04-23,21:20:53.000,113,11065889,14245,0,1745443252,12958.552257900003,76.03396005000104,53401.51486584001 2025-04-23,21:20:54.000,113,11065892,14005,0,1745443253,12958.660038859998,76.06215656999848,53401.52185296 2025-04-23,21:20:55.000,113,11065855,13725,0,1745443254,12958.767819819994,76.06215656999848,53401.54980144 2025-04-23,21:20:56.000,113,11065889,13885,0,1745443255,12958.91601863999,76.10445135000191,53401.52884008 2025-04-23,21:20:57.000,113,11065862,13885,0,1745443256,12959.06421746,76.09740222000255,53401.58473704001 2025-04-23,21:20:58.000,113,11065907,14125,0,1745443257,12959.18547104,76.05510743999912,53401.542814320004 2025-04-23,21:20:59.000,113,11065878,14245,0,1745443258,12959.28651569,76.02691092000168,53401.59871128 2025-04-23,21:21:00.000,113,11065877,13725,0,1745443259,12959.401032959991,75.97051787999953,53401.66858248 2025-04-23,21:21:01.000,113,11065900,14005,0,1745443260,12959.522286539992,75.93527223000274,53401.69653096 2025-04-23,21:21:02.000,113,11065886,13925,0,1745443261,12959.576177019997,75.93527223000274,53401.68954384 2025-04-23,21:21:03.000,113,11065912,13845,0,1745443262,12959.630067500002,75.94937049000146,53401.7454408 2025-04-23,21:21:04.000,113,11065932,14285,0,1745443263,12959.683957979993,75.91412484000466,53401.75242792001 2025-04-23,21:21:05.000,113,11065926,14165,0,1745443264,12959.731112150002,75.93527223000274,53401.75242792001 2025-04-23,21:21:06.000,113,11065861,14085,0,1745443265,12959.764793699993,75.94937049000146,53401.829286240005 2025-04-23,21:21:07.000,113,11065935,14285,0,1745443266,12959.852365729988,75.99871440000425,53401.78736352 2025-04-23,21:21:08.000,113,11065899,14205,0,1745443267,12959.872574659988,76.0057635300036,53401.87120896001 2025-04-23,21:21:09.000,113,11065895,13725,0,1745443268,12959.973619309989,76.06215656999848,53401.87120896001 2025-04-23,21:21:10.000,113,11065891,13965,0,1745443269,12960.047718719994,76.06920569999784,53401.93409304 2025-04-23,21:21:11.000,113,11065866,14085,0,1745443270,12960.14202706,76.10445135000191,53401.927105920004 2025-04-23,21:21:12.000,113,11065926,14405,0,1745443271,12960.25654432999,76.06920569999784,53401.9550544 2025-04-23,21:21:13.000,113,11065945,14245,0,1745443272,12960.350852669995,76.07625483000447,53401.9550544 2025-04-23,21:21:14.000,113,11065913,14045,0,1745443273,12960.39800683999,76.07625483000447,53401.98999000001 2025-04-23,21:21:15.000,113,11065904,14085,0,1745443274,12960.451897319996,76.05510743999912,53402.045886960004 2025-04-23,21:21:16.000,113,11065917,14085,0,1745443275,12960.499051489991,76.07625483000447,53402.094796800004 2025-04-23,21:21:17.000,113,11065877,14125,0,1745443276,12960.552941969996,76.0410091800004,53402.115758160005 2025-04-23,21:21:18.000,113,11065897,13885,0,1745443277,12960.566414590001,76.0410091800004,53402.15768088001 2025-04-23,21:21:19.000,113,11065905,14085,0,1745443278,12960.600096139991,76.0057635300036,53402.15069376 2025-04-23,21:21:20.000,113,11065924,14125,0,1745443279,12960.627041380001,75.96346875000017,53402.1996036 2025-04-23,21:21:21.000,113,11065908,14165,0,1745443280,12960.627041380001,75.9423213600021,53402.17864224 2025-04-23,21:21:22.000,113,11065905,14045,0,1745443281,12960.694404479997,75.90707570999803,53402.1996036 2025-04-23,21:21:23.000,113,11065900,14245,0,1745443282,12960.707877100001,75.88592831999995,53402.19261648 2025-04-23,21:21:24.000,113,11065868,13925,0,1745443283,12960.768503890002,75.91412484000466,53402.18562936001 2025-04-23,21:21:25.000,113,11065870,14005,0,1745443284,12960.802185439992,75.88592831999995,53402.283449040006 2025-04-23,21:21:26.000,113,11065901,13925,0,1745443285,12960.842603299992,75.86478093000187,53402.22755208001 2025-04-23,21:21:27.000,113,11065912,14245,0,1745443286,12960.916702709997,75.91412484000466,53402.20659072001 2025-04-23,21:21:28.000,113,11065933,13765,0,1745443287,12960.936911639998,75.87183006000123,53402.1996036 2025-04-23,21:21:29.000,113,11065875,13965,0,1745443288,12961.011011049988,75.90707570999803,53402.24152632 2025-04-23,21:21:30.000,113,11065896,14005,0,1745443289,12961.011011049988,75.90707570999803,53402.29043616 2025-04-23,21:21:31.000,113,11065890,13805,0,1745443290,12961.058165219998,75.91412484000466,53402.25550056001 2025-04-23,21:21:32.000,113,11065850,14045,0,1745443291,12961.105319389993,75.91412484000466,53402.25550056001 2025-04-23,21:21:33.000,113,11065923,14005,0,1745443292,12961.145737249994,75.89297744999931,53402.30441040001 2025-04-23,21:21:34.000,113,11065935,14205,0,1745443293,12961.132264629989,75.90002657999867,53402.283449040006 2025-04-23,21:21:35.000,113,11065932,14245,0,1745443294,12961.105319389993,75.92117397000402,53402.27646192001 2025-04-23,21:21:36.000,113,11065892,14205,0,1745443295,12961.132264629989,75.85773180000251,53402.27646192001 2025-04-23,21:21:37.000,113,11065887,14165,0,1745443296,12961.152473559989,75.80838788999972,53402.29043616 2025-04-23,21:21:38.000,113,11065927,13845,0,1745443297,12961.186155109994,75.75199485000485,53402.25550056001 2025-04-23,21:21:39.000,113,11065935,14005,0,1745443298,12961.165946179994,75.72379833000014,53402.22755208001 2025-04-23,21:21:40.000,113,11065896,13965,0,1745443299,12961.206364039994,75.68150355000398,53402.339346 2025-04-23,21:21:41.000,113,11065929,13885,0,1745443300,12961.206364039994,75.63215964000119,53402.24851344 2025-04-23,21:21:42.000,113,11065921,14085,0,1745443301,12961.165946179994,75.58986485999776,53402.27646192001 2025-04-23,21:21:43.000,113,11065906,14205,0,1745443302,12961.192891419989,75.5475700800016,53402.32537176001 2025-04-23,21:21:44.000,113,11065896,14405,0,1745443303,12961.159209869998,75.58986485999776,53402.25550056001 2025-04-23,21:21:45.000,113,11065892,14405,0,1745443304,12961.145737249994,75.57576659999904,53402.31838464 2025-04-23,21:21:46.000,113,11065906,13965,0,1745443305,12961.091846769988,75.63920877000055,53402.332358880005 2025-04-23,21:21:47.000,113,11065919,14005,0,1745443306,12961.078374149998,75.64625789999991,53402.31838464 2025-04-23,21:21:48.000,113,11065940,14165,0,1745443307,12961.037956289998,75.65330702999927,53402.29742328 2025-04-23,21:21:49.000,113,11065876,14085,0,1745443308,12961.064901529993,75.70970007000142,53402.283449040006 2025-04-23,21:21:50.000,113,11065898,13965,0,1745443309,12961.064901529993,75.71674920000078,53402.339346 2025-04-23,21:21:51.000,113,11065920,14205,0,1745443310,12961.024483669993,75.70265094000206,53402.339346 2025-04-23,21:21:52.000,113,11065900,14085,0,1745443311,12961.085110459993,75.68150355000398,53402.31139752 2025-04-23,21:21:53.000,113,11065852,14205,0,1745443312,12961.112055699989,75.62511051000183,53402.27646192001 2025-04-23,21:21:54.000,113,11065905,14165,0,1745443313,12961.159209869998,75.60396312000375,53402.27646192001 2025-04-23,21:21:55.000,113,11065903,14045,0,1745443314,12961.132264629989,75.54052095000225,53402.29043616 2025-04-23,21:21:56.000,113,11065935,14125,0,1745443315,12961.172682489989,75.54052095000225,53402.29742328 2025-04-23,21:21:57.000,113,11065903,14365,0,1745443316,12961.172682489989,75.51937356000417,53402.31139752 2025-04-23,21:21:58.000,113,11065878,14165,0,1745443317,12961.179418799999,75.4841279100001,53402.31838464 2025-04-23,21:21:59.000,113,11065947,14205,0,1745443318,12961.152473559989,75.45593139000266,53402.283449040006 2025-04-23,21:22:00.000,113,11065912,14005,0,1745443319,12961.112055699989,75.47002965000138,53402.2694748 2025-04-23,21:22:01.000,113,11065878,13925,0,1745443320,12961.105319389993,75.49117703999946,53402.27646192001 2025-04-23,21:22:02.000,113,11065916,13885,0,1745443321,12961.058165219998,75.47707878000074,53402.34633312 2025-04-23,21:22:03.000,113,11065918,13845,0,1745443322,12961.098583079998,75.4841279100001,53402.262487680004 2025-04-23,21:22:04.000,113,11065853,14045,0,1745443323,12961.139000939998,75.49822616999882,53402.283449040006 2025-04-23,21:22:05.000,113,11065870,14005,0,1745443324,12961.132264629989,75.44183313000394,53402.2694748 2025-04-23,21:22:06.000,113,11065879,14405,0,1745443325,12961.159209869998,75.42773486999795,53402.262487680004 2025-04-23,21:22:07.000,113,11065866,13925,0,1745443326,12961.25351820999,75.3854400900018,53402.283449040006 2025-04-23,21:22:08.000,113,11065893,14045,0,1745443327,12961.29393606999,75.31494879000093,53402.25550056001 2025-04-23,21:22:09.000,113,11065929,14245,0,1745443328,12961.32088131,75.29380140000285,53402.283449040006 2025-04-23,21:22:10.000,113,11065927,13925,0,1745443329,12961.32088131,75.26560487999814,53402.31838464 2025-04-23,21:22:11.000,113,11065902,13965,0,1745443330,12961.347826549994,75.17396618999919,53402.32537176001 2025-04-23,21:22:12.000,113,11065930,14205,0,1745443331,12961.327617619994,75.12462228000368,53402.29742328 2025-04-23,21:22:13.000,113,11065853,14085,0,1745443332,12961.280463449999,75.07527837000089,53402.36729448 2025-04-23,21:22:14.000,113,11065876,14085,0,1745443333,12961.307408689994,75.09642575999897,53402.381268720004 2025-04-23,21:22:15.000,113,11065910,13965,0,1745443334,12961.25351820999,75.05413098000281,53402.35332024001 2025-04-23,21:22:16.000,113,11065928,14245,0,1745443335,12961.186155109994,75.05413098000281,53402.4092172 2025-04-23,21:22:17.000,113,11065879,14205,0,1745443336,12961.139000939998,75.01888532999874,53402.381268720004 2025-04-23,21:22:18.000,113,11065899,14445,0,1745443337,12961.112055699989,74.93429576999915,53402.31838464 2025-04-23,21:22:19.000,113,11065934,13965,0,1745443338,12961.044692599993,74.892000990003,53402.381268720004 2025-04-23,21:22:20.000,113,11065879,14205,0,1745443339,12960.950384260002,74.80741143000341,53402.31139752 2025-04-23,21:22:21.000,113,11065864,14245,0,1745443340,12960.916702709997,74.81446056000277,53402.381268720004 2025-04-23,21:22:22.000,113,11065855,14085,0,1745443341,12960.835866989997,74.82150969000213,53402.32537176001 2025-04-23,21:22:23.000,113,11065886,14045,0,1745443342,12960.781976509992,74.7933131700047,53402.31139752 2025-04-23,21:22:24.000,113,11065809,13925,0,1745443343,12960.707877100001,74.82855882000149,53402.332358880005 2025-04-23,21:22:25.000,113,11065918,14165,0,1745443344,12960.613568759996,74.84970620999957,53402.29043616 2025-04-23,21:22:26.000,113,11065879,13965,0,1745443345,12960.633777689996,74.80741143000341,53402.31838464 2025-04-23,21:22:27.000,113,11065903,13885,0,1745443346,12960.519260419991,74.82150969000213,53402.283449040006 2025-04-23,21:22:28.000,113,11065900,14165,0,1745443347,12960.47884255999,74.85675533999893,53402.32537176001 2025-04-23,21:22:29.000,113,11065895,14045,0,1745443348,12960.45863362999,74.892000990003,53402.27646192001 2025-04-23,21:22:30.000,113,11065841,14285,0,1745443349,12960.38453422,74.82855882000149,53402.24152632 2025-04-23,21:22:31.000,113,11065870,13925,0,1745443350,12960.371061599995,74.86380446999829,53402.262487680004 2025-04-23,21:22:32.000,113,11065903,14205,0,1745443351,12960.330643739995,74.84970620999957,53402.24152632 2025-04-23,21:22:33.000,113,11065874,14245,0,1745443352,12960.330643739995,74.83560795000085,53402.31139752 2025-04-23,21:22:34.000,113,11065905,14165,0,1745443353,12960.26328064,74.82150969000213,53402.262487680004 2025-04-23,21:22:35.000,113,11065891,14085,0,1745443354,12960.290225879995,74.82150969000213,53402.213577840004 2025-04-23,21:22:36.000,113,11065865,14245,0,1745443355,12960.249808019995,74.82855882000149,53402.2694748 2025-04-23,21:22:37.000,113,11065869,13965,0,1745443356,12960.249808019995,74.7792149099987,53402.262487680004 2025-04-23,21:22:38.000,113,11065912,14045,0,1745443357,12960.22286278,74.81446056000277,53402.262487680004 2025-04-23,21:22:39.000,113,11065845,14285,0,1745443358,12960.22286278,74.82150969000213,53402.30441040001 2025-04-23,21:22:40.000,113,11065874,13885,0,1745443359,12960.168972299994,74.81446056000277,53402.25550056001 2025-04-23,21:22:41.000,113,11065898,14085,0,1745443360,12960.20265385,74.85675533999893,53402.24152632 2025-04-23,21:22:42.000,113,11065866,14085,0,1745443361,12960.148763369994,74.89905012000236,53402.27646192001 2025-04-23,21:22:43.000,113,11065857,14405,0,1745443362,12960.101609199999,74.89905012000236,53402.164668000005 2025-04-23,21:22:44.000,113,11065925,13965,0,1745443363,12960.11508181999,74.92019751000043,53402.20659072001 2025-04-23,21:22:45.000,113,11065884,14045,0,1745443364,12960.128554439994,74.94134489999851,53402.20659072001 2025-04-23,21:22:46.000,113,11065885,14165,0,1745443365,12960.15549967999,74.99773794000066,53402.22056496 2025-04-23,21:22:47.000,113,11065868,13885,0,1745443366,12960.15549967999,75.08232750000025,53402.18562936001 2025-04-23,21:22:48.000,113,11065860,14285,0,1745443367,12960.168972299994,75.11757315000432,53402.17165512 2025-04-23,21:22:49.000,113,11065871,13885,0,1745443368,12960.189181229995,75.19511358000454,53402.18562936001 2025-04-23,21:22:50.000,113,11065865,14125,0,1745443369,12960.189181229995,75.27265401000477,53402.14370664 2025-04-23,21:22:51.000,113,11065850,14125,0,1745443370,12960.23633539999,75.32904704999964,53402.19261648 2025-04-23,21:22:52.000,113,11065899,14045,0,1745443371,12960.26328064,75.37134183000308,53402.18562936001 2025-04-23,21:22:53.000,113,11065826,14245,0,1745443372,12960.290225879995,75.42773486999795,53402.22755208001 2025-04-23,21:22:54.000,113,11065903,14245,0,1745443373,12960.32390743,75.47707878000074,53402.213577840004 2025-04-23,21:22:55.000,113,11065858,13965,0,1745443374,12960.270016949995,75.47707878000074,53402.18562936001 2025-04-23,21:22:56.000,113,11065860,14205,0,1745443375,12960.25654432999,75.45593139000266,53402.164668000005 2025-04-23,21:22:57.000,113,11065891,14165,0,1745443376,12960.25654432999,75.42068573999859,53402.164668000005 2025-04-23,21:22:58.000,113,11065884,14085,0,1745443377,12960.22286278,75.39953835000051,53402.17165512 2025-04-23,21:22:59.000,113,11065857,13845,0,1745443378,12960.229599089995,75.3854400900018,53402.18562936001 2025-04-23,21:23:00.000,113,11065909,14125,0,1745443379,12960.22286278,75.34314530999836,53402.20659072001 2025-04-23,21:23:01.000,113,11065868,14285,0,1745443380,12960.21612646999,75.34314530999836,53402.15069376 2025-04-23,21:23:02.000,113,11065852,14005,0,1745443381,12960.20265385,75.30789966000157,53402.15069376 2025-04-23,21:23:03.000,113,11065811,13965,0,1745443382,12960.15549967999,75.35019443999772,53402.15768088001 2025-04-23,21:23:04.000,113,11065895,14005,0,1745443383,12960.15549967999,75.39953835000051,53402.115758160005 2025-04-23,21:23:05.000,113,11065833,14405,0,1745443384,12960.13529074999,75.42773486999795,53402.094796800004 2025-04-23,21:23:06.000,113,11065906,13965,0,1745443385,12960.108345509994,75.45593139000266,53402.045886960004 2025-04-23,21:23:07.000,113,11065874,14445,0,1745443386,12960.07466395999,75.47707878000074,53402.094796800004 2025-04-23,21:23:08.000,113,11065916,14285,0,1745443387,12960.081400269999,75.51937356000417,53402.03191272 2025-04-23,21:23:09.000,113,11065910,14405,0,1745443388,12960.047718719994,75.51232443000481,53402.03889984001 2025-04-23,21:23:10.000,113,11065885,14045,0,1745443389,12960.007300859994,75.50527529999817,53402.066848320006 2025-04-23,21:23:11.000,113,11065910,14165,0,1745443390,12960.020773479999,75.4488822600033,53402.07383544 2025-04-23,21:23:12.000,113,11065873,14045,0,1745443391,12960.000564549999,75.34314530999836,53402.01793848001 2025-04-23,21:23:13.000,113,11065915,13805,0,1745443392,12960.05445502999,75.32199792000029,53402.01095136 2025-04-23,21:23:14.000,113,11065942,14085,0,1745443393,12960.040982409999,75.22331010000198,53401.98999000001 2025-04-23,21:23:15.000,113,11065875,14125,0,1745443394,12960.061191339999,75.18806444999791,53402.01793848001 2025-04-23,21:23:16.000,113,11065864,14005,0,1745443395,12960.13529074999,75.17396618999919,53402.00396424 2025-04-23,21:23:17.000,113,11065916,14045,0,1745443396,12960.209390159995,75.13167141000304,53402.01095136 2025-04-23,21:23:18.000,113,11065869,14245,0,1745443397,12960.28348957,75.10347488999832,53402.01095136 2025-04-23,21:23:19.000,113,11065876,14165,0,1745443398,12960.36432529,75.12462228000368,53402.01793848001 2025-04-23,21:23:20.000,113,11065907,14165,0,1745443399,12960.47884255999,75.12462228000368,53402.045886960004 2025-04-23,21:23:21.000,113,11065920,14005,0,1745443400,12960.579887209991,75.19511358000454,53401.996977120005 2025-04-23,21:23:22.000,113,11065883,14325,0,1745443401,12960.613568759996,75.2021627100039,53401.94108016001 2025-04-23,21:23:23.000,113,11065958,13885,0,1745443402,12960.694404479997,75.24445749000006,53402.00396424 2025-04-23,21:23:24.000,113,11065913,13965,0,1745443403,12960.687668170001,75.27265401000477,53402.03889984001 2025-04-23,21:23:25.000,113,11065902,14005,0,1745443404,12960.653986619996,75.31494879000093,53402.03191272 2025-04-23,21:23:26.000,113,11065912,14405,0,1745443405,12960.660722929992,75.34314530999836,53402.05986120001 2025-04-23,21:23:27.000,113,11065912,14365,0,1745443406,12960.600096139991,75.336096179999,53402.01095136 2025-04-23,21:23:28.000,113,11065897,14045,0,1745443407,12960.573150899996,75.3854400900018,53402.05986120001 2025-04-23,21:23:29.000,113,11065909,13845,0,1745443408,12960.532733039996,75.49117703999946,53402.05986120001 2025-04-23,21:23:30.000,113,11065881,14165,0,1745443409,12960.512524109996,75.51937356000417,53402.0249256 2025-04-23,21:23:31.000,113,11065936,13925,0,1745443410,12960.5057878,75.61101225000311,53402.03889984001 2025-04-23,21:23:32.000,113,11065896,14045,0,1745443411,12960.532733039996,75.64625789999991,53401.96902864001 2025-04-23,21:23:33.000,113,11065897,13885,0,1745443412,12960.566414590001,75.77314224000293,53401.98999000001 2025-04-23,21:23:34.000,113,11065908,14045,0,1745443413,12960.593359829996,75.87887919000059,53402.03889984001 2025-04-23,21:23:35.000,113,11065916,14445,0,1745443414,12960.573150899996,75.9775670099989,53402.045886960004 2025-04-23,21:23:36.000,113,11065865,14045,0,1745443415,12960.552941969996,76.05510743999912,53402.0249256 2025-04-23,21:23:37.000,113,11065900,13925,0,1745443416,12960.539469349991,76.09740222000255,53402.03191272 2025-04-23,21:23:38.000,113,11065908,14005,0,1745443417,12960.52599673,76.14674612999806,53402.0249256 2025-04-23,21:23:39.000,113,11065903,14085,0,1745443418,12960.472106249996,76.18199178000214,53401.97601576 2025-04-23,21:23:40.000,113,11065888,14245,0,1745443419,12960.492315179996,76.21723742999893,53401.98300288 2025-04-23,21:23:41.000,113,11065865,14205,0,1745443420,12960.45863362999,76.20313917000021,53401.96204152 2025-04-23,21:23:42.000,113,11065908,14325,0,1745443421,12960.451897319996,76.1396969999987,53401.96902864001 2025-04-23,21:23:43.000,113,11065864,13885,0,1745443422,12960.411479459995,76.11854961000063,53401.93409304 2025-04-23,21:23:44.000,113,11065916,13885,0,1745443423,12960.391270529995,76.04805830999976,53401.85723472 2025-04-23,21:23:45.000,113,11065941,14005,0,1745443424,12960.371061599995,76.0410091800004,53401.878196080004 2025-04-23,21:23:46.000,113,11065849,14325,0,1745443425,12960.27675325999,75.99871440000425,53401.87120896001 2025-04-23,21:23:47.000,113,11065906,13925,0,1745443426,12960.23633539999,75.95641962000082,53401.80832488 2025-04-23,21:23:48.000,113,11065918,14165,0,1745443427,12960.189181229995,75.96346875000017,53401.78736352 2025-04-23,21:23:49.000,113,11065883,14245,0,1745443428,12960.128554439994,75.94937049000146,53401.85723472 2025-04-23,21:23:50.000,113,11065842,13965,0,1745443429,12960.088136579994,75.99871440000425,53401.80133776001 2025-04-23,21:23:51.000,113,11065833,13885,0,1745443430,12960.047718719994,75.95641962000082,53401.780376400005 2025-04-23,21:23:52.000,113,11065892,14045,0,1745443431,12960.027509789994,75.88592831999995,53401.759415040004 2025-04-23,21:23:53.000,113,11065860,14125,0,1745443432,12960.047718719994,75.83658441000443,53401.759415040004 2025-04-23,21:23:54.000,113,11065844,14125,0,1745443433,12960.108345509994,75.78724050000164,53401.76640216 2025-04-23,21:23:55.000,113,11065881,14085,0,1745443434,12960.13529074999,75.67445442000462,53401.72447944001 2025-04-23,21:23:56.000,113,11065854,14205,0,1745443435,12960.15549967999,75.63215964000119,53401.72447944001 2025-04-23,21:23:57.000,113,11065867,14405,0,1745443436,12960.22286278,75.56166834000032,53401.73845368 2025-04-23,21:23:58.000,113,11065861,14325,0,1745443437,12960.25654432999,75.57576659999904,53401.72447944001 2025-04-23,21:23:59.000,113,11065876,14285,0,1745443438,12960.32390743,75.55461921000096,53401.71749232 2025-04-23,21:24:00.000,113,11065945,14205,0,1745443439,12960.391270529995,75.58986485999776,53401.75242792001 2025-04-23,21:24:01.000,113,11065848,14085,0,1745443440,12960.45863362999,75.63920877000055,53401.75242792001 2025-04-23,21:24:02.000,113,11065868,14085,0,1745443441,12960.52599673,75.68855268000334,53401.75242792001 2025-04-23,21:24:03.000,113,11065858,14285,0,1745443442,12960.566414590001,75.78724050000164,53401.71749232 2025-04-23,21:24:04.000,113,11065855,14165,0,1745443443,12960.660722929992,75.88592831999995,53401.75242792001 2025-04-23,21:24:05.000,113,11065919,13925,0,1745443444,12960.701140789992,75.94937049000146,53401.710505200004 2025-04-23,21:24:06.000,113,11065857,13965,0,1745443445,12960.721349719992,76.01281266000296,53401.72447944001 2025-04-23,21:24:07.000,113,11065838,14245,0,1745443446,12960.755031269997,76.08330396000383,53401.731466560006 2025-04-23,21:24:08.000,113,11065837,14285,0,1745443447,12960.775240199997,76.05510743999912,53401.78736352 2025-04-23,21:24:09.000,113,11065915,14125,0,1745443448,12960.781976509992,76.08330396000383,53401.79435064 2025-04-23,21:24:10.000,113,11065935,14085,0,1745443449,12960.788712820002,76.06215656999848,53401.80133776001 2025-04-23,21:24:11.000,113,11065839,14165,0,1745443450,12960.761767579992,76.01986179000232,53401.80832488 2025-04-23,21:24:12.000,113,11065979,14165,0,1745443451,12960.795449129997,75.99166527000489,53401.89217032001 2025-04-23,21:24:13.000,113,11065964,14125,0,1745443452,12960.734822339997,75.9423213600021,53401.93409304 2025-04-23,21:24:14.000,113,11065888,14045,0,1745443453,12960.761767579992,75.87887919000059,53401.8851832 2025-04-23,21:24:15.000,113,11065942,14085,0,1745443454,12960.755031269997,75.83658441000443,53401.90614456 2025-04-23,21:24:16.000,113,11065921,14325,0,1745443455,12960.728086030002,75.80838788999972,53401.93409304 2025-04-23,21:24:17.000,113,11065913,14085,0,1745443456,12960.680931859992,75.7308474599995,53401.93409304 2025-04-23,21:24:18.000,113,11065886,14205,0,1745443457,12960.600096139991,75.70970007000142,53401.878196080004 2025-04-23,21:24:19.000,113,11065953,13885,0,1745443458,12960.559678279991,75.68150355000398,53401.87120896001 2025-04-23,21:24:20.000,113,11065880,14005,0,1745443459,12960.5057878,75.68150355000398,53401.85024760001 2025-04-23,21:24:21.000,113,11065940,14445,0,1745443460,12960.451897319996,75.67445442000462,53401.8851832 2025-04-23,21:24:22.000,113,11065927,14285,0,1745443461,12960.391270529995,75.65330702999927,53401.87120896001 2025-04-23,21:24:23.000,113,11065930,14045,0,1745443462,12960.371061599995,75.66035615999863,53401.899157440006 2025-04-23,21:24:24.000,113,11065913,14245,0,1745443463,12960.36432529,75.6956018100027,53401.90614456 2025-04-23,21:24:25.000,113,11065911,14205,0,1745443464,12960.35758897999,75.73789658999885,53401.8851832 2025-04-23,21:24:26.000,113,11065863,14125,0,1745443465,12960.411479459995,75.70970007000142,53401.759415040004 2025-04-23,21:24:27.000,113,11065873,13925,0,1745443466,12960.411479459995,75.75904398000421,53401.83627336 2025-04-23,21:24:28.000,113,11065897,14045,0,1745443467,12960.48557887,75.82248614999844,53401.86422184 2025-04-23,21:24:29.000,113,11065905,14205,0,1745443468,12960.566414590001,75.89297744999931,53401.878196080004 2025-04-23,21:24:30.000,113,11065910,14245,0,1745443469,12960.633777689996,75.83658441000443,53401.899157440006 2025-04-23,21:24:31.000,113,11065922,14005,0,1745443470,12960.701140789992,75.90002657999867,53401.92011880001 2025-04-23,21:24:32.000,113,11065956,14125,0,1745443471,12960.748294960002,75.92117397000402,53401.90614456 2025-04-23,21:24:33.000,113,11065971,14245,0,1745443472,12960.883021159992,75.92117397000402,53401.89217032001 2025-04-23,21:24:34.000,113,11065908,14045,0,1745443473,12960.977329499998,75.9775670099989,53401.878196080004 2025-04-23,21:24:35.000,113,11065838,14405,0,1745443474,12961.058165219998,76.04805830999976,53401.84326048 2025-04-23,21:24:36.000,113,11065933,14045,0,1745443475,12961.165946179994,76.06215656999848,53401.84326048 2025-04-23,21:24:37.000,113,11065928,13925,0,1745443476,12961.240045589999,76.08330396000383,53401.89217032001 2025-04-23,21:24:38.000,113,11065891,13885,0,1745443477,12961.246781899994,76.1537952600047,53401.94108016001 2025-04-23,21:24:39.000,113,11065961,14165,0,1745443478,12961.29393606999,76.22428655999829,53401.93409304 2025-04-23,21:24:40.000,113,11065912,14245,0,1745443479,12961.3815081,76.30182698999852,53401.91313168 2025-04-23,21:24:41.000,113,11065887,13965,0,1745443480,12961.43539857999,76.31592525000451,53401.927105920004 2025-04-23,21:24:42.000,113,11065872,13885,0,1745443481,12961.46234382,76.34412177000195,53401.927105920004 2025-04-23,21:24:43.000,113,11065892,13925,0,1745443482,12961.48255275,76.40756394000346,53401.996977120005 2025-04-23,21:24:44.000,113,11065915,14205,0,1745443483,12961.44213489,76.42166220000217,53401.96902864001 2025-04-23,21:24:45.000,113,11065866,14005,0,1745443484,12961.43539857999,76.40756394000346,53402.03191272 2025-04-23,21:24:46.000,113,11065907,14045,0,1745443485,12961.448871199995,76.45690784999897,53402.045886960004 2025-04-23,21:24:47.000,113,11065916,13925,0,1745443486,12961.40171703,76.47805524000432,53402.03191272 2025-04-23,21:24:48.000,113,11065904,14005,0,1745443487,12961.40171703,76.45690784999897,53402.01095136 2025-04-23,21:24:49.000,113,11065907,14085,0,1745443488,12961.40171703,76.48510437000368,53402.045886960004 2025-04-23,21:24:50.000,113,11065888,13805,0,1745443489,12961.41518964999,76.44280959000025,53402.0249256 2025-04-23,21:24:51.000,113,11065909,14205,0,1745443490,12961.46234382,76.41461307000282,53402.19261648 2025-04-23,21:24:52.000,113,11065915,14005,0,1745443491,12961.509497989995,76.4005148100041,53402.115758160005 2025-04-23,21:24:53.000,113,11065930,14125,0,1745443492,12961.48255275,76.36526916000003,53402.13671952001 2025-04-23,21:24:54.000,113,11065885,14125,0,1745443493,12961.50276168,76.34412177000195,53402.14370664 2025-04-23,21:24:55.000,113,11065900,13725,0,1745443494,12961.549915849995,76.26658134000172,53402.15069376 2025-04-23,21:24:56.000,113,11065940,14285,0,1745443495,12961.54317954,76.22428655999829,53402.14370664 2025-04-23,21:24:57.000,113,11065913,14165,0,1745443496,12961.570124779995,76.1537952600047,53402.1996036 2025-04-23,21:24:58.000,113,11065901,14165,0,1745443497,12961.61727894999,76.11854961000063,53402.15768088001 2025-04-23,21:24:59.000,113,11065893,14245,0,1745443498,12961.63748787999,76.02691092000168,53402.22056496 2025-04-23,21:25:00.000,113,11065883,14165,0,1745443499,12961.650960499996,76.01281266000296,53402.14370664 2025-04-23,21:25:01.000,113,11065945,14005,0,1745443500,12961.5835974,75.94937049000146,53402.15768088001 2025-04-23,21:25:02.000,113,11065941,14165,0,1745443501,12961.570124779995,75.90002657999867,53402.20659072001 2025-04-23,21:25:03.000,113,11065957,14045,0,1745443502,12961.54317954,75.88592831999995,53402.17864224 2025-04-23,21:25:04.000,113,11065872,13845,0,1745443503,12961.47581643999,75.89297744999931,53402.17165512 2025-04-23,21:25:05.000,113,11065897,14125,0,1745443504,12961.45560750999,75.90707570999803,53402.18562936001 2025-04-23,21:25:06.000,113,11065902,13805,0,1745443505,12961.428662269995,75.88592831999995,53402.18562936001 2025-04-23,21:25:07.000,113,11065930,14205,0,1745443506,12961.41518964999,75.85068267000315,53402.17864224 2025-04-23,21:25:08.000,113,11065955,14245,0,1745443507,12961.40171703,75.81543701999908,53402.1996036 2025-04-23,21:25:09.000,113,11065894,14005,0,1745443508,12961.44213489,75.82248614999844,53402.22056496 2025-04-23,21:25:10.000,113,11065940,14045,0,1745443509,12961.489289059995,75.8295352799978,53402.15069376 2025-04-23,21:25:11.000,113,11065929,14165,0,1745443510,12961.46234382,75.81543701999908,53402.13671952001 2025-04-23,21:25:12.000,113,11065870,13885,0,1745443511,12961.46234382,75.81543701999908,53402.15069376 2025-04-23,21:25:13.000,113,11065920,13925,0,1745443512,12961.39498071999,75.85068267000315,53402.13671952001 2025-04-23,21:25:14.000,113,11065890,14085,0,1745443513,12961.3815081,75.86478093000187,53402.17864224 2025-04-23,21:25:15.000,113,11065893,14365,0,1745443514,12961.25351820999,75.90707570999803,53402.094796800004 2025-04-23,21:25:16.000,113,11065911,14205,0,1745443515,12961.199627729999,75.94937049000146,53402.17864224 2025-04-23,21:25:17.000,113,11065931,14085,0,1745443516,12961.071637839988,75.99871440000425,53402.10877104001 2025-04-23,21:25:18.000,113,11065910,14005,0,1745443517,12960.957120569998,76.01281266000296,53402.094796800004 2025-04-23,21:25:19.000,113,11065889,14005,0,1745443518,12960.869548540002,76.02691092000168,53402.07383544 2025-04-23,21:25:20.000,113,11065891,14205,0,1745443519,12960.768503890002,76.0057635300036,53402.05986120001 2025-04-23,21:25:21.000,113,11065917,13885,0,1745443520,12960.755031269997,75.9775670099989,53401.996977120005 2025-04-23,21:25:22.000,113,11065886,14165,0,1745443521,12960.761767579992,75.93527223000274,53401.98999000001 2025-04-23,21:25:23.000,113,11065914,14245,0,1745443522,12960.802185439992,75.89297744999931,53401.98300288 2025-04-23,21:25:24.000,113,11065871,13805,0,1745443523,12960.755031269997,75.90002657999867,53402.0249256 2025-04-23,21:25:25.000,113,11065946,13925,0,1745443524,12960.775240199997,75.85773180000251,53402.07383544 2025-04-23,21:25:26.000,113,11065931,13805,0,1745443525,12960.781976509992,75.85068267000315,53402.03191272 2025-04-23,21:25:27.000,113,11065926,13925,0,1745443526,12960.775240199997,75.80133876000036,53402.00396424 2025-04-23,21:25:28.000,113,11065936,14165,0,1745443527,12960.755031269997,75.80838788999972,53401.996977120005 2025-04-23,21:25:29.000,113,11065974,13965,0,1745443528,12960.761767579992,75.81543701999908,53401.98300288 2025-04-23,21:25:30.000,113,11065916,13925,0,1745443529,12960.741558649992,75.85068267000315,53401.9550544 2025-04-23,21:25:31.000,113,11065908,13925,0,1745443530,12960.694404479997,75.90002657999867,53401.96204152 2025-04-23,21:25:32.000,113,11065919,13805,0,1745443531,12960.707877100001,75.92117397000402,53401.9550544 2025-04-23,21:25:33.000,113,11065979,13845,0,1745443532,12960.694404479997,75.95641962000082,53401.96902864001 2025-04-23,21:25:34.000,113,11065965,14005,0,1745443533,12960.667459240001,75.94937049000146,53401.948067280005 2025-04-23,21:25:35.000,113,11065997,14205,0,1745443534,12960.640513999992,75.9775670099989,53401.9550544 2025-04-23,21:25:36.000,113,11065865,13925,0,1745443535,12960.627041380001,75.98461613999825,53401.93409304 2025-04-23,21:25:37.000,113,11065946,13885,0,1745443536,12960.573150899996,75.98461613999825,53401.82229912001 2025-04-23,21:25:38.000,113,11065979,13965,0,1745443537,12960.512524109996,76.01281266000296,53401.80133776001 2025-04-23,21:25:39.000,113,11065973,14285,0,1745443538,12960.431688389996,76.01281266000296,53401.829286240005 2025-04-23,21:25:40.000,113,11065903,13925,0,1745443539,12960.32390743,76.0410091800004,53401.76640216 2025-04-23,21:25:41.000,113,11065935,14285,0,1745443540,12960.24307171,76.07625483000447,53401.780376400005 2025-04-23,21:25:42.000,113,11065869,14205,0,1745443541,12960.088136579994,76.10445135000191,53401.71749232 2025-04-23,21:25:43.000,113,11065981,13925,0,1745443542,12960.027509789994,76.1537952600047,53401.73845368 2025-04-23,21:25:44.000,113,11065924,14325,0,1745443543,12959.912992519989,76.14674612999806,53401.65460824001 2025-04-23,21:25:45.000,113,11065931,14085,0,1745443544,12959.818684179998,76.17494265000278,53401.68255672001 2025-04-23,21:25:46.000,113,11065972,13965,0,1745443545,12959.717639529998,76.23133568999765,53401.63364688001 2025-04-23,21:25:47.000,113,11065915,14165,0,1745443546,12959.663749049992,76.252483080003,53401.61967264 2025-04-23,21:25:48.000,113,11065935,13805,0,1745443547,12959.569440710002,76.23133568999765,53401.640634 2025-04-23,21:25:49.000,113,11065861,13965,0,1745443548,12959.481868679992,76.22428655999829,53401.563775680006 2025-04-23,21:25:50.000,113,11065935,14205,0,1745443549,12959.394296649996,76.22428655999829,53401.45896888 2025-04-23,21:25:51.000,113,11065860,13925,0,1745443550,12959.367351410001,76.17494265000278,53401.444994640005 2025-04-23,21:25:52.000,113,11065891,14085,0,1745443551,12959.273043069996,76.09740222000255,53401.396084800006 2025-04-23,21:25:53.000,113,11065917,13965,0,1745443552,12959.273043069996,76.07625483000447,53401.40307192 2025-04-23,21:25:54.000,113,11065928,14205,0,1745443553,12959.2258889,76.01281266000296,53401.396084800006 2025-04-23,21:25:55.000,113,11065900,14005,0,1745443554,12959.192207349995,75.99166527000489,53401.41005904 2025-04-23,21:25:56.000,113,11065848,14165,0,1745443555,12959.091162699995,75.95641962000082,53401.340187839996 2025-04-23,21:25:57.000,113,11065881,13885,0,1745443556,12959.03727221999,75.92822310000338,53401.31223936 2025-04-23,21:25:58.000,113,11065882,14205,0,1745443557,12959.04400853,75.85773180000251,53401.30525224 2025-04-23,21:25:59.000,113,11065850,13965,0,1745443558,12958.99685435999,75.8436335400038,53401.22140680001 2025-04-23,21:26:00.000,113,11065927,13925,0,1745443559,12958.94296388,75.80133876000036,53401.1864712 2025-04-23,21:26:01.000,113,11065827,14565,0,1745443560,12958.85539184999,75.6956018100027,53401.17948408001 2025-04-23,21:26:02.000,113,11065906,13925,0,1745443561,12958.754347199989,75.70970007000142,53401.14454848 2025-04-23,21:26:03.000,113,11065915,13885,0,1745443562,12958.653302549988,75.68150355000398,53401.15153560001 2025-04-23,21:26:04.000,113,11065927,14125,0,1745443563,12958.545521589993,75.63215964000119,53401.13057424001 2025-04-23,21:26:05.000,113,11065912,13965,0,1745443564,12958.471422180002,75.56166834000032,53401.0467288 2025-04-23,21:26:06.000,113,11065937,14005,0,1745443565,12958.390586460002,75.52642269000353,53401.05371592001 2025-04-23,21:26:07.000,113,11065907,14205,0,1745443566,12958.201969779991,75.5828157299984,53401.01179320001 2025-04-23,21:26:08.000,113,11065918,14125,0,1745443567,12958.100925129991,75.55461921000096,53400.92794776 2025-04-23,21:26:09.000,113,11065943,13845,0,1745443568,12957.93925368999,75.50527529999817,53400.95589624 2025-04-23,21:26:10.000,113,11065911,14205,0,1745443569,12957.77758224999,75.47002965000138,53400.85807656 2025-04-23,21:26:11.000,113,11065904,13885,0,1745443570,12957.629383429994,75.47707878000074,53400.83012808 2025-04-23,21:26:12.000,113,11065867,14125,0,1745443571,12957.440766749998,75.3854400900018,53400.837115199996 2025-04-23,21:26:13.000,113,11065913,14245,0,1745443572,12957.225204829992,75.37839096000243,53400.74628264001 2025-04-23,21:26:14.000,113,11065948,14045,0,1745443573,12957.097214939997,75.37134183000308,53400.68339856 2025-04-23,21:26:15.000,113,11065877,13925,0,1745443574,12956.942279809991,75.30789966000157,53400.669424319996 2025-04-23,21:26:16.000,113,11065934,14165,0,1745443575,12956.82776254,75.27970314000413,53400.592566 2025-04-23,21:26:17.000,113,11065848,14005,0,1745443576,12956.68630003,75.26560487999814,53400.5226948 2025-04-23,21:26:18.000,113,11065908,14125,0,1745443577,12956.60546431,75.25855574999878,53400.487759200005 2025-04-23,21:26:19.000,113,11065897,14085,0,1745443578,12956.551573829995,75.2374083600007,53400.438849360005 2025-04-23,21:26:20.000,113,11065862,13925,0,1745443579,12956.50441966,75.25150661999942,53400.38295240001 2025-04-23,21:26:21.000,113,11065887,14125,0,1745443580,12956.45726548999,75.27265401000477,53400.41090088001 2025-04-23,21:26:22.000,113,11065875,14165,0,1745443581,12956.443792869999,75.35019443999772,53400.334042559996 2025-04-23,21:26:23.000,113,11065924,14125,0,1745443582,12956.4640018,75.3854400900018,53400.26417136001 2025-04-23,21:26:24.000,113,11065921,14325,0,1745443583,12956.4640018,75.46298052000202,53400.201287280004 2025-04-23,21:26:25.000,113,11065893,13805,0,1745443584,12956.51789227999,75.53347182000289,53400.23622288 2025-04-23,21:26:26.000,113,11065890,14205,0,1745443585,12956.48421073,75.54052095000225,53400.18032592 2025-04-23,21:26:27.000,113,11065909,14245,0,1745443586,12956.48421073,75.55461921000096,53400.14539032001 2025-04-23,21:26:28.000,113,11065877,14205,0,1745443587,12956.430320249994,75.53347182000289,53400.09648048001 2025-04-23,21:26:29.000,113,11065841,14245,0,1745443588,12956.423583939999,75.53347182000289,53400.08949336 2025-04-23,21:26:30.000,113,11065879,13885,0,1745443589,12956.342748219999,75.49117703999946,53400.04757064001 2025-04-23,21:26:31.000,113,11065884,14165,0,1745443590,12956.261912499998,75.4841279100001,53400.01962216 2025-04-23,21:26:32.000,113,11065840,14085,0,1745443591,12956.228230949993,75.44183313000394,53399.998660799996 2025-04-23,21:26:33.000,113,11065901,13965,0,1745443592,12956.127186299993,75.45593139000266,53399.9637252 2025-04-23,21:26:34.000,113,11065886,13925,0,1745443593,12956.086768439993,75.41363660999923,53399.91481536 2025-04-23,21:26:35.000,113,11065905,13885,0,1745443594,12955.972251170002,75.47002965000138,53399.87289264 2025-04-23,21:26:36.000,113,11065927,14005,0,1745443595,12955.978987479997,75.4841279100001,53399.87987976001 2025-04-23,21:26:37.000,113,11065922,14125,0,1745443596,12955.985723789992,75.51937356000417,53399.79603432 2025-04-23,21:26:38.000,113,11065900,13965,0,1745443597,12955.965514859992,75.51937356000417,53399.830969919996 2025-04-23,21:26:39.000,113,11065904,14045,0,1745443598,12955.918360689997,75.51232443000481,53399.81000856001 2025-04-23,21:26:40.000,113,11065880,14085,0,1745443599,12955.884679139992,75.51937356000417,53399.74013736001 2025-04-23,21:26:41.000,113,11065910,13925,0,1745443600,12955.810579730001,75.44183313000394,53399.76109872001 2025-04-23,21:26:42.000,113,11065905,14325,0,1745443601,12955.749952940001,75.37839096000243,53399.768085840005 2025-04-23,21:26:43.000,113,11065910,14165,0,1745443602,12955.66911722,75.34314530999836,53399.63533056 2025-04-23,21:26:44.000,113,11065924,14005,0,1745443603,12955.52765471,75.25150661999942,53399.62834344 2025-04-23,21:26:45.000,113,11065874,14245,0,1745443604,12955.44008267999,75.16691705999983,53399.57244648001 2025-04-23,21:26:46.000,113,11065909,14245,0,1745443605,12955.36598327,75.10347488999832,53399.59340784001 2025-04-23,21:26:47.000,113,11065919,13845,0,1745443606,12955.251465999994,75.05413098000281,53399.5794336 2025-04-23,21:26:48.000,113,11065915,14165,0,1745443607,12955.163893969999,74.96249229000387,53399.5095624 2025-04-23,21:26:49.000,113,11065899,14445,0,1745443608,12955.083058249998,74.85675533999893,53399.50257528001 2025-04-23,21:26:50.000,113,11065905,14085,0,1745443609,12954.961804669998,74.84265708000021,53399.46065256 2025-04-23,21:26:51.000,113,11065913,14325,0,1745443610,12954.880968949998,74.78626403999806,53399.41872984 2025-04-23,21:26:52.000,113,11065876,14165,0,1745443611,12954.813605850002,74.76511664999998,53399.34187152 2025-04-23,21:26:53.000,113,11065920,14325,0,1745443612,12954.773187990002,74.7439692600019,53399.327897279996 2025-04-23,21:26:54.000,113,11065924,14325,0,1745443613,12954.759715369997,74.7792149099987,53399.24405184 2025-04-23,21:26:55.000,113,11065931,14245,0,1745443614,12954.739506439997,74.81446056000277,53399.18116776 2025-04-23,21:26:56.000,113,11065850,14405,0,1745443615,12954.759715369997,74.83560795000085,53399.18815488001 2025-04-23,21:26:57.000,113,11065899,13885,0,1745443616,12954.800133229997,74.87790273000428,53399.11129656 2025-04-23,21:26:58.000,113,11065932,13925,0,1745443617,12954.847287399993,74.94134489999851,53399.097322320005 2025-04-23,21:26:59.000,113,11065920,14045,0,1745443618,12954.880968949998,74.96249229000387,53399.08334808 2025-04-23,21:27:00.000,113,11065900,14125,0,1745443619,12954.941595739998,74.97659055000258,53399.10430944 2025-04-23,21:27:01.000,113,11065901,14085,0,1745443620,12954.995486219988,74.98363968000194,53399.08334808 2025-04-23,21:27:02.000,113,11065900,14205,0,1745443621,12955.049376699993,74.94134489999851,53399.13924504001 2025-04-23,21:27:03.000,113,11065909,14245,0,1745443622,12955.076321939989,74.89905012000236,53399.097322320005 2025-04-23,21:27:04.000,113,11065894,14085,0,1745443623,12955.083058249998,74.88495186000364,53399.11828368001 2025-04-23,21:27:05.000,113,11065883,14125,0,1745443624,12955.035904079989,74.80741143000341,53399.06937384001 2025-04-23,21:27:06.000,113,11065864,14005,0,1745443625,12954.968540979993,74.7792149099987,53399.03443824 2025-04-23,21:27:07.000,113,11065923,14245,0,1745443626,12954.975277289988,74.72282187000383,53398.99950264001 2025-04-23,21:27:08.000,113,11065935,14125,0,1745443627,12954.928123119993,74.71577274000447,53398.978541280005 2025-04-23,21:27:09.000,113,11065855,14005,0,1745443628,12954.880968949998,74.66642883000168,53398.96456704 2025-04-23,21:27:10.000,113,11065927,14085,0,1745443629,12954.820342159997,74.70167447999847,53398.992515519996 2025-04-23,21:27:11.000,113,11065883,14005,0,1745443630,12954.813605850002,74.72987100000319,53398.95059280001 2025-04-23,21:27:12.000,113,11065895,14005,0,1745443631,12954.833814780002,74.73692013000255,53398.9156572 2025-04-23,21:27:13.000,113,11065865,14405,0,1745443632,12954.786660609992,74.80036230000405,53398.97155416001 2025-04-23,21:27:14.000,113,11065898,14085,0,1745443633,12954.840551089997,74.81446056000277,53398.93661856 2025-04-23,21:27:15.000,113,11065911,13965,0,1745443634,12954.840551089997,74.78626403999806,53398.929631440005 2025-04-23,21:27:16.000,113,11065921,14365,0,1745443635,12954.827078469993,74.83560795000085,53398.90867008 2025-04-23,21:27:17.000,113,11065837,14245,0,1745443636,12954.901177879998,74.80741143000341,53398.92264432001 2025-04-23,21:27:18.000,113,11065949,14205,0,1745443637,12954.961804669998,74.75806752000062,53398.89469584 2025-04-23,21:27:19.000,113,11065859,14125,0,1745443638,12954.941595739998,74.72987100000319,53398.93661856 2025-04-23,21:27:20.000,113,11065885,13885,0,1745443639,12954.995486219988,74.7439692600019,53398.94360568 2025-04-23,21:27:21.000,113,11065915,14245,0,1745443640,12955.015695149988,74.72987100000319,53398.90867008 2025-04-23,21:27:22.000,113,11065904,14165,0,1745443641,12955.022431459998,74.75101839000126,53398.92264432001 2025-04-23,21:27:23.000,113,11065908,14325,0,1745443642,12955.089794559994,74.7933131700047,53398.9156572 2025-04-23,21:27:24.000,113,11065869,14005,0,1745443643,12955.136948729989,74.87085359999764,53398.9156572 2025-04-23,21:27:25.000,113,11065884,14045,0,1745443644,12955.163893969999,74.89905012000236,53398.90168296001 2025-04-23,21:27:26.000,113,11065864,14245,0,1745443645,12955.170630279994,75.00478707000002,53398.9156572 2025-04-23,21:27:27.000,113,11065893,14045,0,1745443646,12955.157157659989,75.03298359000473,53398.94360568 2025-04-23,21:27:28.000,113,11065860,14365,0,1745443647,12955.150421349994,75.08232750000025,53398.92264432001 2025-04-23,21:27:29.000,113,11065863,14085,0,1745443648,12955.143685039999,75.08232750000025,53398.87373448001 2025-04-23,21:27:30.000,113,11065880,14005,0,1745443649,12955.116739799989,75.11757315000432,53398.929631440005 2025-04-23,21:27:31.000,113,11065946,13965,0,1745443650,12955.056113009989,75.14576967000176,53398.93661856 2025-04-23,21:27:32.000,113,11065894,14085,0,1745443651,12955.069585629994,75.14576967000176,53398.859760240004 2025-04-23,21:27:33.000,113,11065858,14005,0,1745443652,12955.062849319998,75.18101531999855,53398.93661856 2025-04-23,21:27:34.000,113,11065871,14045,0,1745443653,12955.029167769993,75.23035923000134,53398.83879888 2025-04-23,21:27:35.000,113,11065898,14165,0,1745443654,12955.035904079989,75.31494879000093,53398.845786 2025-04-23,21:27:36.000,113,11065897,13845,0,1745443655,12955.015695149988,75.41363660999923,53398.86674736 2025-04-23,21:27:37.000,113,11065909,14085,0,1745443656,12955.069585629994,75.49822616999882,53398.824824639996 2025-04-23,21:27:38.000,113,11065899,14205,0,1745443657,12955.136948729989,75.65330702999927,53398.7759148 2025-04-23,21:27:39.000,113,11065900,14245,0,1745443658,12955.21778444999,75.68855268000334,53398.761940560005 2025-04-23,21:27:40.000,113,11065923,14085,0,1745443659,12955.312092789994,75.72379833000014,53398.810850400005 2025-04-23,21:27:41.000,113,11065881,14205,0,1745443660,12955.44008267999,75.78019137000229,53398.824824639996 2025-04-23,21:27:42.000,113,11065944,13925,0,1745443661,12955.534391019995,75.78724050000164,53398.78290192001 2025-04-23,21:27:43.000,113,11065923,13845,0,1745443662,12955.595017809996,75.78019137000229,53398.78988904 2025-04-23,21:27:44.000,113,11065931,14005,0,1745443663,12955.729744010001,75.74494571999821,53398.78988904 2025-04-23,21:27:45.000,113,11065920,14485,0,1745443664,12955.803843419992,75.77314224000293,53398.83181176001 2025-04-23,21:27:46.000,113,11065899,14285,0,1745443665,12955.904888069992,75.74494571999821,53398.80386328001 2025-04-23,21:27:47.000,113,11065907,14245,0,1745443666,12956.032877960002,75.80838788999972,53398.86674736 2025-04-23,21:27:48.000,113,11065908,14405,0,1745443667,12956.100241059998,75.90002657999867,53398.93661856 2025-04-23,21:27:49.000,113,11065915,14125,0,1745443668,12956.187813089993,75.92822310000338,53398.92264432001 2025-04-23,21:27:50.000,113,11065868,14045,0,1745443669,12956.288857739994,76.0410091800004,53398.96456704 2025-04-23,21:27:51.000,113,11065905,13965,0,1745443670,12956.410111319994,76.09035309000319,53398.89469584 2025-04-23,21:27:52.000,113,11065920,14285,0,1745443671,12956.56504645,76.1537952600047,53398.97155416001 2025-04-23,21:27:53.000,113,11065916,14205,0,1745443672,12956.672827409995,76.20313917000021,53398.992515519996 2025-04-23,21:27:54.000,113,11065902,14205,0,1745443673,12956.72671789,76.24543395000364,53398.978541280005 2025-04-23,21:27:55.000,113,11065925,14125,0,1745443674,12956.78734468,76.20313917000021,53398.97155416001 2025-04-23,21:27:56.000,113,11065978,13845,0,1745443675,12956.82776254,76.22428655999829,53398.992515519996 2025-04-23,21:27:57.000,113,11065906,14285,0,1745443676,12956.895125639996,76.1890409100015,53399.07636096 2025-04-23,21:27:58.000,113,11065894,14285,0,1745443677,12956.901861949991,76.21723742999893,53399.07636096 2025-04-23,21:27:59.000,113,11065930,13925,0,1745443678,12956.874916709996,76.21723742999893,53399.06238672 2025-04-23,21:28:00.000,113,11065928,14125,0,1745443679,12956.84123515999,76.19609004000085,53399.09033520001 2025-04-23,21:28:01.000,113,11065900,14165,0,1745443680,12956.854707779996,76.19609004000085,53399.097322320005 2025-04-23,21:28:02.000,113,11065896,13925,0,1745443681,12956.834498849996,76.22428655999829,53399.11129656 2025-04-23,21:28:03.000,113,11065887,14045,0,1745443682,12956.80081729999,76.24543395000364,53399.11129656 2025-04-23,21:28:04.000,113,11065921,14245,0,1745443683,12956.84123515999,76.29477785999916,53399.13924504001 2025-04-23,21:28:05.000,113,11065897,14125,0,1745443684,12956.82776254,76.32297438000387,53399.08334808 2025-04-23,21:28:06.000,113,11065906,13885,0,1745443685,12956.84797147,76.33707264000259,53399.11129656 2025-04-23,21:28:07.000,113,11065883,14325,0,1745443686,12956.874916709996,76.39346568000474,53399.13924504001 2025-04-23,21:28:08.000,113,11065888,13885,0,1745443687,12956.901861949991,76.4005148100041,53399.160206399996 2025-04-23,21:28:09.000,113,11065904,13925,0,1745443688,12956.854707779996,76.46395697999833,53399.11828368001 2025-04-23,21:28:10.000,113,11065904,14365,0,1745443689,12956.8681804,76.41461307000282,53399.09033520001 2025-04-23,21:28:11.000,113,11065875,14205,0,1745443690,12956.8681804,76.44985871999961,53399.13225792 2025-04-23,21:28:12.000,113,11065866,14245,0,1745443691,12956.901861949991,76.44985871999961,53399.13924504001 2025-04-23,21:28:13.000,113,11065911,13965,0,1745443692,12956.996170289996,76.46395697999833,53399.146232160005 2025-04-23,21:28:14.000,113,11065907,14085,0,1745443693,12957.050060770001,76.46395697999833,53399.11129656 2025-04-23,21:28:15.000,113,11065899,13925,0,1745443694,12957.164578039992,76.48510437000368,53399.16719352001 2025-04-23,21:28:16.000,113,11065905,13965,0,1745443695,12957.279095309998,76.51330089000112,53399.13225792 2025-04-23,21:28:17.000,113,11065940,13965,0,1745443696,12957.413821509988,76.52035002000048,53399.17418064 2025-04-23,21:28:18.000,113,11065871,14245,0,1745443697,12957.481184609998,76.51330089000112,53399.11828368001 2025-04-23,21:28:19.000,113,11065936,14205,0,1745443698,12957.508129849994,76.49215350000304,53399.195142000004 2025-04-23,21:28:20.000,113,11065907,14325,0,1745443699,12957.582229259999,76.44280959000025,53399.20212912 2025-04-23,21:28:21.000,113,11065891,14005,0,1745443700,12957.63611973999,76.40756394000346,53399.160206399996 2025-04-23,21:28:22.000,113,11065894,14085,0,1745443701,12957.710219149994,76.4005148100041,53399.22309048 2025-04-23,21:28:23.000,113,11065893,14085,0,1745443702,12957.750637009995,76.36526916000003,53399.22309048 2025-04-23,21:28:24.000,113,11065919,13885,0,1745443703,12957.851681659995,76.37936741999874,53399.195142000004 2025-04-23,21:28:25.000,113,11065937,14285,0,1745443704,12957.88536321,76.40756394000346,53399.195142000004 2025-04-23,21:28:26.000,113,11065949,14125,0,1745443705,12957.94599,76.44280959000025,53399.216103360006 2025-04-23,21:28:27.000,113,11065940,14205,0,1745443706,12958.08745251,76.44985871999961,53399.24405184 2025-04-23,21:28:28.000,113,11065897,14245,0,1745443707,12958.154815609996,76.47805524000432,53399.25103896 2025-04-23,21:28:29.000,113,11065899,14205,0,1745443708,12958.255860259997,76.52739914999984,53399.25103896 2025-04-23,21:28:30.000,113,11065893,14165,0,1745443709,12958.329959670002,76.56969393000327,53399.313923040005 2025-04-23,21:28:31.000,113,11065897,14045,0,1745443710,12958.424268009992,76.58379219000199,53399.362832880004 2025-04-23,21:28:32.000,113,11065921,14085,0,1745443711,12958.518576349998,76.61903783999878,53399.35584576001 2025-04-23,21:28:33.000,113,11065848,13925,0,1745443712,12958.545521589993,76.60493958000006,53399.39078136 2025-04-23,21:28:34.000,113,11065872,14005,0,1745443713,12958.545521589993,76.56969393000327,53399.4396912 2025-04-23,21:28:35.000,113,11065881,14045,0,1745443714,12958.565730519993,76.55559567000455,53399.46763968 2025-04-23,21:28:36.000,113,11065912,14005,0,1745443715,12958.558994209998,76.51330089000112,53399.39776848 2025-04-23,21:28:37.000,113,11065878,13965,0,1745443716,12958.538785279998,76.49215350000304,53399.46065256 2025-04-23,21:28:38.000,113,11065879,14085,0,1745443717,12958.525312659993,76.46395697999833,53399.495588159996 2025-04-23,21:28:39.000,113,11065881,13885,0,1745443718,12958.572466829988,76.45690784999897,53399.45366544001 2025-04-23,21:28:40.000,113,11065918,14205,0,1745443719,12958.579203139998,76.44985871999961,53399.530523760004 2025-04-23,21:28:41.000,113,11065865,13885,0,1745443720,12958.585939449993,76.40756394000346,53399.53751088 2025-04-23,21:28:42.000,113,11065880,14165,0,1745443721,12958.585939449993,76.41461307000282,53399.5794336 2025-04-23,21:28:43.000,113,11065859,13965,0,1745443722,12958.572466829988,76.33002351000323,53399.62135632001 2025-04-23,21:28:44.000,113,11065890,14085,0,1745443723,12958.646566239993,76.30887611999788,53399.600394960005 2025-04-23,21:28:45.000,113,11065951,13925,0,1745443724,12958.633093619988,76.23133568999765,53399.62135632001 2025-04-23,21:28:46.000,113,11065917,14085,0,1745443725,12958.673511479989,76.1396969999987,53399.62834344 2025-04-23,21:28:47.000,113,11065876,13885,0,1745443726,12958.713929339989,76.07625483000447,53399.58642072 2025-04-23,21:28:48.000,113,11065911,13965,0,1745443727,12958.754347199989,76.02691092000168,53399.6842404 2025-04-23,21:28:49.000,113,11065901,13885,0,1745443728,12958.808237679994,75.99871440000425,53399.67026616001 2025-04-23,21:28:50.000,113,11065946,13925,0,1745443729,12958.89580970999,75.97051787999953,53399.6842404 2025-04-23,21:28:51.000,113,11065894,14285,0,1745443730,12958.969909119995,75.96346875000017,53399.72616312 2025-04-23,21:28:52.000,113,11065928,14165,0,1745443731,12959.06421746,75.95641962000082,53399.698214640004 2025-04-23,21:28:53.000,113,11065896,14045,0,1745443732,12959.12484425,75.93527223000274,53399.71218888001 2025-04-23,21:28:54.000,113,11065905,14205,0,1745443733,12959.20567997,75.92117397000402,53399.78904720001 2025-04-23,21:28:55.000,113,11065917,13885,0,1745443734,12959.279779379991,75.92822310000338,53399.7541116 2025-04-23,21:28:56.000,113,11065906,13845,0,1745443735,12959.340406169991,75.93527223000274,53399.768085840005 2025-04-23,21:28:57.000,113,11065863,13805,0,1745443736,12959.401032959991,75.9775670099989,53399.830969919996 2025-04-23,21:28:58.000,113,11065919,14045,0,1745443737,12959.407769270001,75.95641962000082,53399.85891840001 2025-04-23,21:28:59.000,113,11065953,14125,0,1745443738,12959.475132369997,75.94937049000146,53399.78904720001 2025-04-23,21:29:00.000,113,11065960,13925,0,1745443739,12959.535759159997,75.95641962000082,53399.816995680005 2025-04-23,21:29:01.000,113,11065914,14045,0,1745443740,12959.616594879997,75.90002657999867,53399.83795704001 2025-04-23,21:29:02.000,113,11065889,13885,0,1745443741,12959.670485360002,75.91412484000466,53399.886866880006 2025-04-23,21:29:03.000,113,11065891,14045,0,1745443742,12959.785002629993,75.91412484000466,53399.886866880006 2025-04-23,21:29:04.000,113,11065947,14125,0,1745443743,12959.899519899998,75.89297744999931,53399.935776720005 2025-04-23,21:29:05.000,113,11065897,14245,0,1745443744,12960.027509789994,75.89297744999931,53399.92180248 2025-04-23,21:29:06.000,113,11065946,14285,0,1745443745,12960.128554439994,75.83658441000443,53399.95673808001 2025-04-23,21:29:07.000,113,11065918,14205,0,1745443746,12960.21612646999,75.794289630001,53399.92878960001 2025-04-23,21:29:08.000,113,11065884,14205,0,1745443747,12960.330643739995,75.70970007000142,53399.99167368 2025-04-23,21:29:09.000,113,11065945,14125,0,1745443748,12960.371061599995,75.61806138000247,53399.998660799996 2025-04-23,21:29:10.000,113,11065894,14085,0,1745443749,12960.43842469999,75.54052095000225,53400.054557760006 2025-04-23,21:29:11.000,113,11065926,14205,0,1745443750,12960.45863362999,75.45593139000266,53400.103467600005 2025-04-23,21:29:12.000,113,11065941,14245,0,1745443751,12960.472106249996,75.35019443999772,53400.1384032 2025-04-23,21:29:13.000,113,11065919,13845,0,1745443752,12960.472106249996,75.30085053000221,53400.17333880001 2025-04-23,21:29:14.000,113,11065933,14045,0,1745443753,12960.42495208,75.25855574999878,53400.201287280004 2025-04-23,21:29:15.000,113,11065963,14045,0,1745443754,12960.411479459995,75.20921184000326,53400.222248640006 2025-04-23,21:29:16.000,113,11065929,13885,0,1745443755,12960.35758897999,75.18806444999791,53400.25718424 2025-04-23,21:29:17.000,113,11065951,14165,0,1745443756,12960.34411636,75.22331010000198,53400.23622288 2025-04-23,21:29:18.000,113,11065940,14325,0,1745443757,12960.310434809995,75.27970314000413,53400.201287280004 2025-04-23,21:29:19.000,113,11065961,13925,0,1745443758,12960.26328064,75.28675227000349,53400.19430016001 2025-04-23,21:29:20.000,113,11065902,14485,0,1745443759,12960.249808019995,75.32199792000029,53400.21526152001 2025-04-23,21:29:21.000,113,11065913,14005,0,1745443760,12960.3036985,75.3854400900018,53400.201287280004 2025-04-23,21:29:22.000,113,11065934,13845,0,1745443761,12960.26328064,75.39248922000115,53400.29910696 2025-04-23,21:29:23.000,113,11065911,14325,0,1745443762,12960.27675325999,75.37134183000308,53400.25718424 2025-04-23,21:29:24.000,113,11065875,13925,0,1745443763,12960.330643739995,75.35724357000436,53400.334042559996 2025-04-23,21:29:25.000,113,11065944,13925,0,1745443764,12960.40474315,75.36429270000372,53400.30609408 2025-04-23,21:29:26.000,113,11065902,13885,0,1745443765,12960.48557887,75.35019443999772,53400.30609408 2025-04-23,21:29:27.000,113,11065912,14005,0,1745443766,12960.586623520001,75.31494879000093,53400.37596528 2025-04-23,21:29:28.000,113,11065915,14045,0,1745443767,12960.653986619996,75.26560487999814,53400.35500392 2025-04-23,21:29:29.000,113,11065943,14085,0,1745443768,12960.835866989997,75.25855574999878,53400.389939520006 2025-04-23,21:29:30.000,113,11065897,13885,0,1745443769,12960.997538429998,75.18806444999791,53400.368978160004 2025-04-23,21:29:31.000,113,11065884,13965,0,1745443770,12961.112055699989,75.08232750000025,53400.46679784 2025-04-23,21:29:32.000,113,11065931,13965,0,1745443771,12961.31414499999,75.04003272000409,53400.438849360005 2025-04-23,21:29:33.000,113,11065940,14045,0,1745443772,12961.46234382,74.97659055000258,53400.557630400006 2025-04-23,21:29:34.000,113,11065917,14245,0,1745443773,12961.60380633,74.892000990003,53400.51570768 2025-04-23,21:29:35.000,113,11065891,14085,0,1745443774,12961.70485098,74.86380446999829,53400.56461752 2025-04-23,21:29:36.000,113,11065918,14285,0,1745443775,12961.853049799996,74.75806752000062,53400.57859176001 2025-04-23,21:29:37.000,113,11065945,14005,0,1745443776,12961.967567070002,74.73692013000255,53400.704359920004 2025-04-23,21:29:38.000,113,11065912,13965,0,1745443777,12962.021457549992,74.6805270900004,53400.725321280006 2025-04-23,21:29:39.000,113,11065880,14165,0,1745443778,12962.102293269993,74.68757621999976,53400.823140960005 2025-04-23,21:29:40.000,113,11065885,14045,0,1745443779,12962.102293269993,74.71577274000447,53400.81615384001 2025-04-23,21:29:41.000,113,11065955,14045,0,1745443780,12962.142711129993,74.6805270900004,53400.88602504001 2025-04-23,21:29:42.000,113,11065959,14085,0,1745443781,12962.189865300003,74.65937970000232,53400.872050800004 2025-04-23,21:29:43.000,113,11065961,14085,0,1745443782,12962.284173639993,74.63118318000488,53400.89999928 2025-04-23,21:29:44.000,113,11065908,14045,0,1745443783,12962.270701019988,74.58888840000145,53400.93493488001 2025-04-23,21:29:45.000,113,11065920,14045,0,1745443784,12962.344800429993,74.55364275000466,53400.93493488001 2025-04-23,21:29:46.000,113,11065882,14125,0,1745443785,12962.398690909999,74.46200405999843,53400.98384472001 2025-04-23,21:29:47.000,113,11065941,13925,0,1745443786,12962.459317699999,74.40561102000356,53400.96987048 2025-04-23,21:29:48.000,113,11065944,14005,0,1745443787,12962.47279031999,74.3351197200027,53401.0467288 2025-04-23,21:29:49.000,113,11065945,13925,0,1745443788,12962.526680799994,74.25757929000247,53401.08865152 2025-04-23,21:29:50.000,113,11065897,13925,0,1745443789,12962.567098659994,74.22938276999776,53401.1166 2025-04-23,21:29:51.000,113,11065938,13965,0,1745443790,12962.607516519995,74.14479320999817,53401.13057424001 2025-04-23,21:29:52.000,113,11065898,13845,0,1745443791,12962.688352239995,74.13069494999945,53401.172496959996 2025-04-23,21:29:53.000,113,11065928,14125,0,1745443792,12962.708561169995,74.09544930000266,53401.207432560004 2025-04-23,21:29:54.000,113,11065868,13965,0,1745443793,12962.76245165,74.09544930000266,53401.23538104 2025-04-23,21:29:55.000,113,11065904,13845,0,1745443794,12962.829814749995,74.13774407999881,53401.326213600005 2025-04-23,21:29:56.000,113,11065889,14205,0,1745443795,12962.8634963,74.16594060000352,53401.29826512001 2025-04-23,21:29:57.000,113,11065933,14205,0,1745443796,12962.917386779991,74.27872668000055,53401.30525224 2025-04-23,21:29:58.000,113,11065931,14325,0,1745443797,12962.991486189996,74.40561102000356,53401.34717496001 2025-04-23,21:29:59.000,113,11065945,13885,0,1745443798,12963.018431429991,74.53954448999866,53401.396084800006 2025-04-23,21:30:00.000,113,11065853,14005,0,1745443799,12963.065585600001,74.73692013000255,53401.340187839996 2025-04-23,21:30:01.000,113,11065917,13965,0,1745443800,12963.106003460001,74.92019751000043,53401.396084800006 2025-04-23,21:30:02.000,113,11065922,14005,0,1745443801,12963.139685009992,75.11757315000432,53401.396084800006 2025-04-23,21:30:03.000,113,11065937,13925,0,1745443802,12963.200311799992,75.34314530999836,53401.41005904 2025-04-23,21:30:04.000,113,11065955,14045,0,1745443803,12963.294620139997,75.58986485999776,53401.3611492 2025-04-23,21:30:05.000,113,11065882,14285,0,1745443804,12963.355246929998,75.77314224000293,53401.41005904 2025-04-23,21:30:06.000,113,11065907,14085,0,1745443805,12963.409137410003,75.9423213600021,53401.45198176 2025-04-23,21:30:07.000,113,11065949,14165,0,1745443806,12963.523654679993,76.06920569999784,53401.52884008 2025-04-23,21:30:08.000,113,11065871,14285,0,1745443807,12963.597754089998,76.1396969999987,53401.47993024 2025-04-23,21:30:09.000,113,11065905,14205,0,1745443808,12963.651644569989,76.1537952600047,53401.542814320004 2025-04-23,21:30:10.000,113,11065963,14085,0,1745443809,12963.71227135999,76.11854961000063,53401.52185296 2025-04-23,21:30:11.000,113,11065908,13925,0,1745443810,12963.75268921999,75.97051787999953,53401.54980144 2025-04-23,21:30:12.000,113,11065934,14245,0,1745443811,12963.806579699994,75.81543701999908,53401.52185296 2025-04-23,21:30:13.000,113,11065935,14165,0,1745443812,12963.79984339,75.66740528999799,53401.5707628 2025-04-23,21:30:14.000,113,11065905,14045,0,1745443813,12963.766161839994,75.47002965000138,53401.612685520005 2025-04-23,21:30:15.000,113,11065904,14045,0,1745443814,12963.631435639989,75.2374083600007,53401.612685520005 2025-04-23,21:30:16.000,113,11065924,14085,0,1745443815,12963.550599919989,75.06118011000217,53401.65460824001 2025-04-23,21:30:17.000,113,11065902,14045,0,1745443816,12963.489973129988,74.86380446999829,53401.66858248 2025-04-23,21:30:18.000,113,11065917,14125,0,1745443817,12963.395664789998,74.69462534999911,53401.61967264 2025-04-23,21:30:19.000,113,11065897,13965,0,1745443818,12963.328301690002,74.59593753000081,53401.591724160004 2025-04-23,21:30:20.000,113,11065916,14165,0,1745443819,12963.220520729992,74.49020058000315,53401.591724160004 2025-04-23,21:30:21.000,113,11065919,14245,0,1745443820,12963.085794530001,74.41266015000292,53401.61967264 2025-04-23,21:30:22.000,113,11065915,14085,0,1745443821,12962.998222499991,74.40561102000356,53401.64762112 2025-04-23,21:30:23.000,113,11065891,14045,0,1745443822,12962.84328737,74.37741449999885,53401.60569840001 2025-04-23,21:30:24.000,113,11065887,14005,0,1745443823,12962.71529747999,74.34921798000141,53401.62665976 2025-04-23,21:30:25.000,113,11065906,14205,0,1745443824,12962.627725449995,74.433807540001,53401.53582720001 2025-04-23,21:30:26.000,113,11065914,14445,0,1745443825,12962.47279031999,74.51839710000058,53401.52185296 2025-04-23,21:30:27.000,113,11065907,14005,0,1745443826,12962.311118879988,74.60298666000017,53401.52884008 2025-04-23,21:30:28.000,113,11065897,13845,0,1745443827,12962.149447440002,74.71577274000447,53401.51486584001 2025-04-23,21:30:29.000,113,11065890,14205,0,1745443828,12962.041666479992,74.84265708000021,53401.51486584001 2025-04-23,21:30:30.000,113,11065943,14045,0,1745443829,12961.893467659997,74.94839402999787,53401.5008916 2025-04-23,21:30:31.000,113,11065911,14285,0,1745443830,12961.752005149996,75.10347488999832,53401.40307192 2025-04-23,21:30:32.000,113,11065890,14285,0,1745443831,12961.66443312,75.2374083600007,53401.424033280004 2025-04-23,21:30:33.000,113,11065913,14005,0,1745443832,12961.610542639995,75.35724357000436,53401.3611492 2025-04-23,21:30:34.000,113,11065951,13925,0,1745443833,12961.448871199995,75.39953835000051,53401.36813632001 2025-04-23,21:30:35.000,113,11065873,13925,0,1745443834,12961.39498071999,75.41363660999923,53401.30525224 2025-04-23,21:30:36.000,113,11065902,13845,0,1745443835,12961.3815081,75.37839096000243,53401.30525224 2025-04-23,21:30:37.000,113,11065880,14005,0,1745443836,12961.36129917,75.34314530999836,53401.19345832 2025-04-23,21:30:38.000,113,11065898,14245,0,1745443837,12961.347826549994,75.24445749000006,53401.1864712 2025-04-23,21:30:39.000,113,11065868,13925,0,1745443838,12961.37477178999,75.15281880000111,53401.24935528001 2025-04-23,21:30:40.000,113,11065886,14045,0,1745443839,12961.39498071999,75.04003272000409,53401.21441968 2025-04-23,21:30:41.000,113,11065890,13965,0,1745443840,12961.37477178999,74.9906888100013,53401.19345832 2025-04-23,21:30:42.000,113,11065872,14205,0,1745443841,12961.36129917,74.90609925000172,53401.17948408001 2025-04-23,21:30:43.000,113,11065895,13725,0,1745443842,12961.307408689994,74.89905012000236,53401.02576744 2025-04-23,21:30:44.000,113,11065910,14245,0,1745443843,12961.266990829994,74.91314838000108,53400.98384472001 2025-04-23,21:30:45.000,113,11065854,14245,0,1745443844,12961.132264629989,74.93429576999915,53400.99781896 2025-04-23,21:30:46.000,113,11065879,14045,0,1745443845,12961.031219979988,74.9554431600045,53400.941922000005 2025-04-23,21:30:47.000,113,11065903,14045,0,1745443846,12960.869548540002,75.04708185000345,53400.990831840005 2025-04-23,21:30:48.000,113,11065882,14085,0,1745443847,12960.667459240001,75.13167141000304,53400.96288336001 2025-04-23,21:30:49.000,113,11065900,13885,0,1745443848,12960.47884255999,75.23035923000134,53400.91397352001 2025-04-23,21:30:50.000,113,11065926,14205,0,1745443849,12960.3036985,75.36429270000372,53400.823140960005 2025-04-23,21:30:51.000,113,11065952,14085,0,1745443850,12960.15549967999,75.43478400000458,53400.78820536 2025-04-23,21:30:52.000,113,11065871,14125,0,1745443851,12960.03424609999,75.57576659999904,53400.76025688 2025-04-23,21:30:53.000,113,11065854,14245,0,1745443852,12959.993828239989,75.68150355000398,53400.725321280006 2025-04-23,21:30:54.000,113,11065895,14005,0,1745443853,12959.946674069994,75.78724050000164,53400.71134704 2025-04-23,21:30:55.000,113,11065877,14245,0,1745443854,12959.899519899998,75.87183006000123,53400.6624372 2025-04-23,21:30:56.000,113,11065874,14085,0,1745443855,12959.899519899998,75.88592831999995,53400.64846296001 2025-04-23,21:30:57.000,113,11065900,14005,0,1745443856,12959.872574659988,75.90707570999803,53400.64147584 2025-04-23,21:30:58.000,113,11065873,14005,0,1745443857,12959.791738939988,75.8436335400038,53400.57859176001 2025-04-23,21:30:59.000,113,11065884,13885,0,1745443858,12959.724375839993,75.794289630001,53400.54365616 2025-04-23,21:31:00.000,113,11065857,14205,0,1745443859,12959.603122259992,75.66035615999863,53400.55064328001 2025-04-23,21:31:01.000,113,11065907,14085,0,1745443860,12959.441450819992,75.52642269000353,53400.487759200005 2025-04-23,21:31:02.000,113,11065866,14085,0,1745443861,12959.273043069996,75.36429270000372,53400.47378496 2025-04-23,21:31:03.000,113,11065863,14245,0,1745443862,12959.091162699995,75.23035923000134,53400.49474632 2025-04-23,21:31:04.000,113,11065932,14325,0,1745443863,12958.92275495,75.09642575999897,53400.4528236 2025-04-23,21:31:05.000,113,11065859,13845,0,1745443864,12958.693720409989,74.99773794000066,53400.42487512 2025-04-23,21:31:06.000,113,11065886,14005,0,1745443865,12958.538785279998,74.9272466399998,53400.389939520006 2025-04-23,21:31:07.000,113,11065862,14245,0,1745443866,12958.329959670002,74.87790273000428,53400.25718424 2025-04-23,21:31:08.000,113,11065907,14245,0,1745443867,12958.201969779991,74.81446056000277,53400.24321000001 2025-04-23,21:31:09.000,113,11065917,14045,0,1745443868,12958.04029833999,74.82150969000213,53400.18731304 2025-04-23,21:31:10.000,113,11065941,13925,0,1745443869,12957.851681659995,74.82855882000149,53400.14539032001 2025-04-23,21:31:11.000,113,11065943,14125,0,1745443870,12957.67653759999,74.82150969000213,53400.1384032 2025-04-23,21:31:12.000,113,11065881,14245,0,1745443871,12957.501393539998,74.81446056000277,53400.06154488 2025-04-23,21:31:13.000,113,11065919,13885,0,1745443872,12957.326249479993,74.7933131700047,53400.02660928001 2025-04-23,21:31:14.000,113,11065892,14005,0,1745443873,12957.171314350002,74.80036230000405,53399.94276384 2025-04-23,21:31:15.000,113,11065888,13885,0,1745443874,12957.002906599992,74.77216577999934,53399.94276384 2025-04-23,21:31:16.000,113,11065893,14085,0,1745443875,12956.895125639996,74.80036230000405,53399.87289264 2025-04-23,21:31:17.000,113,11065929,14005,0,1745443876,12956.80755361,74.84970620999957,53399.83795704001 2025-04-23,21:31:18.000,113,11065865,14045,0,1745443877,12956.74692682,74.96954142000322,53399.78904720001 2025-04-23,21:31:19.000,113,11065907,13965,0,1745443878,12956.78060836999,75.04708185000345,53399.71218888001 2025-04-23,21:31:20.000,113,11065934,14245,0,1745443879,12956.854707779996,75.16691705999983,53399.69122752001 2025-04-23,21:31:21.000,113,11065919,14085,0,1745443880,12956.922070879991,75.29380140000285,53399.67026616001 2025-04-23,21:31:22.000,113,11065882,13885,0,1745443881,12957.023115529992,75.39248922000115,53399.58642072 2025-04-23,21:31:23.000,113,11065860,13725,0,1745443882,12957.137632799997,75.51232443000481,53399.59340784001 2025-04-23,21:31:24.000,113,11065899,14045,0,1745443883,12957.292567930002,75.64625789999991,53399.551485120006 2025-04-23,21:31:25.000,113,11065892,14125,0,1745443884,12957.386876269993,75.80838788999972,53399.55847224 2025-04-23,21:31:26.000,113,11065881,14005,0,1745443885,12957.514866159989,75.9423213600021,53399.530523760004 2025-04-23,21:31:27.000,113,11065887,14245,0,1745443886,12957.61591080999,76.06215656999848,53399.46763968 2025-04-23,21:31:28.000,113,11065867,13965,0,1745443887,12957.710219149994,76.23838482000428,53399.4396912 2025-04-23,21:31:29.000,113,11065923,14285,0,1745443888,12957.71695545999,76.31592525000451,53399.52353664001 2025-04-23,21:31:30.000,113,11065907,14245,0,1745443889,12957.75737331999,76.37231828999938,53399.48860104 2025-04-23,21:31:31.000,113,11065933,14165,0,1745443890,12957.67653759999,76.42871133000153,53399.432704080005 2025-04-23,21:31:32.000,113,11065880,14005,0,1745443891,12957.588965569994,76.43576046000089,53399.4396912 2025-04-23,21:31:33.000,113,11065895,14045,0,1745443892,12957.508129849994,76.41461307000282,53399.44667832 2025-04-23,21:31:34.000,113,11065897,14045,0,1745443893,12957.481184609998,76.37936741999874,53399.41174272 2025-04-23,21:31:35.000,113,11065885,14205,0,1745443894,12957.353194720003,76.28067960000044,53399.36982 2025-04-23,21:31:36.000,113,11065915,14125,0,1745443895,12957.252150070002,76.23133568999765,53399.362832880004 2025-04-23,21:31:37.000,113,11065909,14165,0,1745443896,12957.171314350002,76.0410091800004,53399.39078136 2025-04-23,21:31:38.000,113,11065890,14085,0,1745443897,12957.144369109992,75.91412484000466,53399.32091016 2025-04-23,21:31:39.000,113,11065877,13965,0,1745443898,12957.070269700002,75.82248614999844,53399.327897279996 2025-04-23,21:31:40.000,113,11065844,14325,0,1745443899,12957.070269700002,75.68150355000398,53399.29296168 2025-04-23,21:31:41.000,113,11065923,14085,0,1745443900,12957.023115529992,75.61101225000311,53399.28597456001 2025-04-23,21:31:42.000,113,11065875,14005,0,1745443901,12956.975961359996,75.53347182000289,53399.27898744 2025-04-23,21:31:43.000,113,11065913,14365,0,1745443902,12956.881653019991,75.51232443000481,53399.29296168 2025-04-23,21:31:44.000,113,11065902,14285,0,1745443903,12956.8681804,75.49117703999946,53399.2300776 2025-04-23,21:31:45.000,113,11065906,14245,0,1745443904,12956.84797147,75.56166834000032,53399.15321928 2025-04-23,21:31:46.000,113,11065934,14125,0,1745443905,12956.814289919996,75.61101225000311,53399.11828368001 2025-04-23,21:31:47.000,113,11065935,13885,0,1745443906,12956.78734468,75.66035615999863,53399.18116776 2025-04-23,21:31:48.000,113,11065865,13885,0,1745443907,12956.84123515999,75.78724050000164,53399.25103896 2025-04-23,21:31:49.000,113,11065946,14085,0,1745443908,12956.88838933,75.90707570999803,53399.16719352001 2025-04-23,21:31:50.000,113,11065919,14205,0,1745443909,12956.935543499996,76.0410091800004,53399.160206399996 2025-04-23,21:31:51.000,113,11065852,13925,0,1745443910,12957.036588149997,76.21018829999957,53399.195142000004 2025-04-23,21:31:52.000,113,11065879,14205,0,1745443911,12957.231941140002,76.3864165499981,53399.18116776 2025-04-23,21:31:53.000,113,11065858,14045,0,1745443912,12957.346458409993,76.59084132000135,53399.11828368001 2025-04-23,21:31:54.000,113,11065943,13965,0,1745443913,12957.514866159989,76.8093643500033,53399.09033520001 2025-04-23,21:31:55.000,113,11065910,14125,0,1745443914,12957.710219149994,77.00673998999991,53399.13924504001 2025-04-23,21:31:56.000,113,11065899,13805,0,1745443915,12957.84494535,77.19706650000444,53399.18116776 2025-04-23,21:31:57.000,113,11065888,13885,0,1745443916,12957.94599,77.32395084000018,53399.160206399996 2025-04-23,21:31:58.000,113,11065947,13885,0,1745443917,12958.073979889996,77.42968778999784,53399.097322320005 2025-04-23,21:31:59.000,113,11065913,14285,0,1745443918,12958.188497160001,77.48608082999999,53399.146232160005 2025-04-23,21:32:00.000,113,11065901,14165,0,1745443919,12958.222178709992,77.48608082999999,53399.17418064 2025-04-23,21:32:01.000,113,11065880,14285,0,1745443920,12958.255860259997,77.50722821999807,53399.15321928 2025-04-23,21:32:02.000,113,11065896,13885,0,1745443921,12958.276069189997,77.47198257000127,53399.20911624001 2025-04-23,21:32:03.000,113,11065932,14085,0,1745443922,12958.282805499992,77.42263865999848,53399.18116776 2025-04-23,21:32:04.000,113,11065860,13885,0,1745443923,12958.329959670002,77.41558952999912,53399.16719352001 2025-04-23,21:32:05.000,113,11065946,14245,0,1745443924,12958.350168600002,77.30985258000146,53399.160206399996 2025-04-23,21:32:06.000,113,11065842,13965,0,1745443925,12958.350168600002,77.28165606000402,53399.195142000004 2025-04-23,21:32:07.000,113,11065885,14045,0,1745443926,12958.444476939992,77.21116476000316,53399.17418064 2025-04-23,21:32:08.000,113,11065887,14125,0,1745443927,12958.471422180002,77.16886997999973,53399.20911624001 2025-04-23,21:32:09.000,113,11065891,14285,0,1745443928,12958.525312659993,77.12657520000357,53399.216103360006 2025-04-23,21:32:10.000,113,11065913,14125,0,1745443929,12958.558994209998,77.04198564000399,53399.160206399996 2025-04-23,21:32:11.000,113,11065920,14165,0,1745443930,12958.619620999998,77.02788737999799,53399.22309048 2025-04-23,21:32:12.000,113,11065880,14405,0,1745443931,12958.626357309993,76.9926417300012,53399.20911624001 2025-04-23,21:32:13.000,113,11065942,14165,0,1745443932,12958.633093619988,76.9432978199984,53399.24405184 2025-04-23,21:32:14.000,113,11065937,13965,0,1745443933,12958.633093619988,76.9432978199984,53399.28597456001 2025-04-23,21:32:15.000,113,11065884,14245,0,1745443934,12958.585939449993,76.93624868999905,53399.27898744 2025-04-23,21:32:16.000,113,11065893,14125,0,1745443935,12958.478158489997,76.90805217000161,53399.24405184 2025-04-23,21:32:17.000,113,11065893,13965,0,1745443936,12958.471422180002,76.92919955999969,53399.25103896 2025-04-23,21:32:18.000,113,11065920,14325,0,1745443937,12958.424268009992,76.96444521000376,53399.29296168 2025-04-23,21:32:19.000,113,11065905,14205,0,1745443938,12958.383850149992,76.97149434000312,53399.25103896 2025-04-23,21:32:20.000,113,11065893,14085,0,1745443939,12958.350168600002,77.02083824999863,53399.27200032 2025-04-23,21:32:21.000,113,11065851,14045,0,1745443940,12958.370377530002,77.00673998999991,53399.23706472001 2025-04-23,21:32:22.000,113,11065924,14245,0,1745443941,12958.370377530002,76.9926417300012,53399.20212912 2025-04-23,21:32:23.000,113,11065917,14085,0,1745443942,12958.417531699997,76.93624868999905,53399.24405184 2025-04-23,21:32:24.000,113,11065910,14045,0,1745443943,12958.471422180002,76.92215043000033,53399.2999488 2025-04-23,21:32:25.000,113,11065935,13925,0,1745443944,12958.471422180002,76.82346261000203,53399.28597456001 2025-04-23,21:32:26.000,113,11065870,13845,0,1745443945,12958.491631110002,76.67543088000093,53399.27200032 2025-04-23,21:32:27.000,113,11065951,14325,0,1745443946,12958.484894799993,76.56264480000391,53399.27200032 2025-04-23,21:32:28.000,113,11065959,14205,0,1745443947,12958.424268009992,76.43576046000089,53399.36982 2025-04-23,21:32:29.000,113,11065914,14045,0,1745443948,12958.343432289992,76.29477785999916,53399.35584576001 2025-04-23,21:32:30.000,113,11065882,14005,0,1745443949,12958.195233469996,76.16084439000406,53399.36982 2025-04-23,21:32:31.000,113,11065886,14085,0,1745443950,12958.134606679996,76.06920569999784,53399.383794240006 2025-04-23,21:32:32.000,113,11065957,14325,0,1745443951,12958.060507269991,76.03396005000104,53399.36982 2025-04-23,21:32:33.000,113,11065975,14085,0,1745443952,12958.013353099996,76.03396005000104,53399.37680712001 2025-04-23,21:32:34.000,113,11065940,14045,0,1745443953,12957.87862689999,76.03396005000104,53399.34885864 2025-04-23,21:32:35.000,113,11065826,14245,0,1745443954,12957.91904475999,76.08330396000383,53399.327897279996 2025-04-23,21:32:36.000,113,11065928,13965,0,1745443955,12957.912308449995,76.1537952600047,53399.29296168 2025-04-23,21:32:37.000,113,11065879,14045,0,1745443956,12957.94599,76.28067960000044,53399.20212912 2025-04-23,21:32:38.000,113,11065974,13885,0,1745443957,12957.97967154999,76.36526916000003,53399.20911624001 2025-04-23,21:32:39.000,113,11065930,14285,0,1745443958,12958.08745251,76.46395697999833,53399.216103360006 2025-04-23,21:32:40.000,113,11065861,14045,0,1745443959,12958.121134059991,76.56264480000391,53399.20911624001 2025-04-23,21:32:41.000,113,11065945,14045,0,1745443960,12958.195233469996,76.61903783999878,53399.18116776 2025-04-23,21:32:42.000,113,11065935,14125,0,1745443961,12958.309750740002,76.68952913999965,53399.22309048 2025-04-23,21:32:43.000,113,11065941,14165,0,1745443962,12958.383850149992,76.76002044000052,53399.18116776 2025-04-23,21:32:44.000,113,11065967,14085,0,1745443963,12958.464685869993,76.8446100000001,53399.23706472001 2025-04-23,21:32:45.000,113,11065891,13885,0,1745443964,12958.545521589993,76.8093643500033,53399.24405184 2025-04-23,21:32:46.000,113,11065900,13925,0,1745443965,12958.572466829988,76.79526609000459,53399.25802608001 2025-04-23,21:32:47.000,113,11065920,14365,0,1745443966,12958.660038859998,76.8446100000001,53399.27200032 2025-04-23,21:32:48.000,113,11065898,14005,0,1745443967,12958.734138269989,76.86575738999818,53399.27898744 2025-04-23,21:32:49.000,113,11065863,13725,0,1745443968,12958.713929339989,76.81641348000267,53399.327897279996 2025-04-23,21:32:50.000,113,11065827,13765,0,1745443969,12958.660038859998,76.80231522000395,53399.327897279996 2025-04-23,21:32:51.000,113,11065925,13885,0,1745443970,12958.599412069998,76.79526609000459,53399.327897279996 2025-04-23,21:32:52.000,113,11065890,13845,0,1745443971,12958.532048970003,76.76706956999988,53399.34885864 2025-04-23,21:32:53.000,113,11065942,14045,0,1745443972,12958.444476939992,76.67543088000093,53399.33488440001 2025-04-23,21:32:54.000,113,11065907,14125,0,1745443973,12958.316487049997,76.64018523000414,53399.34187152 2025-04-23,21:32:55.000,113,11065916,14245,0,1745443974,12958.188497160001,76.5978904500007,53399.27898744 2025-04-23,21:32:56.000,113,11065824,14125,0,1745443975,12958.06724358,76.5344482799992,53399.265013200005 2025-04-23,21:32:57.000,113,11065911,14205,0,1745443976,12957.91904475999,76.4992026300024,53399.27898744 2025-04-23,21:32:58.000,113,11065957,14005,0,1745443977,12957.7439007,76.47805524000432,53399.30693592001 2025-04-23,21:32:59.000,113,11065931,14085,0,1745443978,12957.562020329999,76.45690784999897,53399.25802608001 2025-04-23,21:33:00.000,113,11065895,14245,0,1745443979,12957.373403649988,76.45690784999897,53399.25103896 2025-04-23,21:33:01.000,113,11065839,14205,0,1745443980,12957.164578039992,76.42166220000217,53399.16719352001 2025-04-23,21:33:02.000,113,11065921,13885,0,1745443981,12956.949016120001,76.41461307000282,53399.18815488001 2025-04-23,21:33:03.000,113,11065875,14085,0,1745443982,12956.72671789,76.4005148100041,53399.11828368001 2025-04-23,21:33:04.000,113,11065930,13925,0,1745443983,12956.50441966,76.33707264000259,53399.146232160005 2025-04-23,21:33:05.000,113,11065928,14085,0,1745443984,12956.295594049989,76.30887611999788,53399.06937384001 2025-04-23,21:33:06.000,113,11065867,14005,0,1745443985,12956.120449989998,76.22428655999829,53399.04142536001 2025-04-23,21:33:07.000,113,11065892,13885,0,1745443986,12956.005932719992,76.1396969999987,53399.01347688 2025-04-23,21:33:08.000,113,11065923,14005,0,1745443987,12955.884679139992,76.02691092000168,53399.00648976 2025-04-23,21:33:09.000,113,11065814,14005,0,1745443988,12955.776898179996,75.93527223000274,53398.90867008 2025-04-23,21:33:10.000,113,11065905,14005,0,1745443989,12955.743216629991,75.80838788999972,53398.89469584 2025-04-23,21:33:11.000,113,11065906,13845,0,1745443990,12955.702798769991,75.71674920000078,53398.810850400005 2025-04-23,21:33:12.000,113,11065881,14085,0,1745443991,12955.696062459996,75.63215964000119,53398.83879888 2025-04-23,21:33:13.000,113,11065924,14005,0,1745443992,12955.723007699991,75.55461921000096,53398.83181176001 2025-04-23,21:33:14.000,113,11065956,13885,0,1745443993,12955.716271389996,75.49822616999882,53398.79687616 2025-04-23,21:33:15.000,113,11065894,14245,0,1745443994,12955.756689249996,75.42068573999859,53398.78290192001 2025-04-23,21:33:16.000,113,11065958,14005,0,1745443995,12955.763425559991,75.37839096000243,53398.824824639996 2025-04-23,21:33:17.000,113,11065949,14165,0,1745443996,12955.797107109996,75.37839096000243,53398.80386328001 2025-04-23,21:33:18.000,113,11065918,14085,0,1745443997,12955.783634489992,75.39248922000115,53398.73399208001 2025-04-23,21:33:19.000,113,11065879,14165,0,1745443998,12955.837524969997,75.42068573999859,53398.72700496 2025-04-23,21:33:20.000,113,11065926,14165,0,1745443999,12955.864470209992,75.5475700800016,53398.74796632 2025-04-23,21:33:21.000,113,11065908,14085,0,1745444000,12955.945305929992,75.60396312000375,53398.69905648 2025-04-23,21:33:22.000,113,11065858,14085,0,1745444001,12956.012669030002,75.78019137000229,53398.66412088001 2025-04-23,21:33:23.000,113,11065917,14125,0,1745444002,12956.086768439993,75.91412484000466,53398.65014664 2025-04-23,21:33:24.000,113,11065911,14325,0,1745444003,12956.187813089993,76.04805830999976,53398.63617240001 2025-04-23,21:33:25.000,113,11065897,13845,0,1745444004,12956.275385119989,76.16789352000342,53398.65014664 2025-04-23,21:33:26.000,113,11065923,14245,0,1745444005,12956.403375009999,76.28067960000044,53398.65014664 2025-04-23,21:33:27.000,113,11065921,14245,0,1745444006,12956.53810120999,76.35822003000067,53398.68508224001 2025-04-23,21:33:28.000,113,11065901,14205,0,1745444007,12956.62567324,76.35822003000067,53398.58726256001 2025-04-23,21:33:29.000,113,11065914,13965,0,1745444008,12956.72671789,76.42166220000217,53398.65014664 2025-04-23,21:33:30.000,113,11065909,13725,0,1745444009,12956.80081729999,76.40756394000346,53398.65713376001 2025-04-23,21:33:31.000,113,11065895,14045,0,1745444010,12956.854707779996,76.34412177000195,53398.713030720006 2025-04-23,21:33:32.000,113,11065906,13965,0,1745444011,12956.88838933,76.30887611999788,53398.69905648 2025-04-23,21:33:33.000,113,11065896,14045,0,1745444012,12956.969225050001,76.22428655999829,53398.74796632 2025-04-23,21:33:34.000,113,11065871,14405,0,1745444013,12956.982697669991,76.16789352000342,53398.74796632 2025-04-23,21:33:35.000,113,11065894,14085,0,1745444014,12956.949016120001,76.09740222000255,53398.7759148 2025-04-23,21:33:36.000,113,11065958,14245,0,1745444015,12956.928807190001,76.0410091800004,53398.7759148 2025-04-23,21:33:37.000,113,11065924,14325,0,1745444016,12956.88838933,75.98461613999825,53398.83181176001 2025-04-23,21:33:38.000,113,11065933,14085,0,1745444017,12956.8681804,75.9775670099989,53398.83181176001 2025-04-23,21:33:39.000,113,11065907,14205,0,1745444018,12956.834498849996,75.95641962000082,53398.83879888 2025-04-23,21:33:40.000,113,11065926,13885,0,1745444019,12956.80755361,75.9423213600021,53398.86674736 2025-04-23,21:33:41.000,113,11065850,13925,0,1745444020,12956.794080989996,75.98461613999825,53398.89469584 2025-04-23,21:33:42.000,113,11065960,14085,0,1745444021,12956.814289919996,76.01986179000232,53398.9156572 2025-04-23,21:33:43.000,113,11065886,14165,0,1745444022,12956.773872059995,76.02691092000168,53398.90168296001 2025-04-23,21:33:44.000,113,11065898,14165,0,1745444023,12956.753663129995,76.07625483000447,53398.90168296001 2025-04-23,21:33:45.000,113,11065905,14045,0,1745444024,12956.78734468,76.12559873999999,53398.89469584 2025-04-23,21:33:46.000,113,11065905,13925,0,1745444025,12956.74692682,76.14674612999806,53398.90867008 2025-04-23,21:33:47.000,113,11065946,14085,0,1745444026,12956.713245269995,76.16789352000342,53398.89469584 2025-04-23,21:33:48.000,113,11065896,14085,0,1745444027,12956.693036339995,76.16084439000406,53398.880721600006 2025-04-23,21:33:49.000,113,11065872,13765,0,1745444028,12956.632409549995,76.11150048000127,53398.90867008 2025-04-23,21:33:50.000,113,11065897,14165,0,1745444029,12956.672827409995,76.08330396000383,53398.94360568 2025-04-23,21:33:51.000,113,11065904,13885,0,1745444030,12956.67956371999,76.03396005000104,53398.880721600006 2025-04-23,21:33:52.000,113,11065867,14045,0,1745444031,12956.74019050999,76.0410091800004,53398.87373448001 2025-04-23,21:33:53.000,113,11065909,14085,0,1745444032,12956.80755361,76.01281266000296,53398.88770872 2025-04-23,21:33:54.000,113,11065918,14165,0,1745444033,12956.949016120001,76.03396005000104,53398.95059280001 2025-04-23,21:33:55.000,113,11065863,14165,0,1745444034,12957.056797079997,76.04805830999976,53398.880721600006 2025-04-23,21:33:56.000,113,11065944,14085,0,1745444035,12957.225204829992,76.09740222000255,53398.90867008 2025-04-23,21:33:57.000,113,11065936,14125,0,1745444036,12957.380139959998,76.1396969999987,53398.95059280001 2025-04-23,21:33:58.000,113,11065851,13725,0,1745444037,12957.602438189999,76.1890409100015,53398.978541280005 2025-04-23,21:33:59.000,113,11065906,14045,0,1745444038,12957.750637009995,76.26658134000172,53398.94360568 2025-04-23,21:34:00.000,113,11065935,14125,0,1745444039,12957.892099519995,76.33707264000259,53399.00648976 2025-04-23,21:34:01.000,113,11065872,14205,0,1745444040,12958.033562029996,76.44280959000025,53399.027451120004 2025-04-23,21:34:02.000,113,11065882,14165,0,1745444041,12958.141342989991,76.49215350000304,53399.02046400001 2025-04-23,21:34:03.000,113,11065898,14245,0,1745444042,12958.195233469996,76.54854653999791,53399.02046400001 2025-04-23,21:34:04.000,113,11065926,13885,0,1745444043,12958.255860259997,76.6472343600035,53399.04142536001 2025-04-23,21:34:05.000,113,11065912,14045,0,1745444044,12958.296278119997,76.71067652999773,53399.08334808 2025-04-23,21:34:06.000,113,11065903,14125,0,1745444045,12958.329959670002,76.78821695999795,53399.11828368001 2025-04-23,21:34:07.000,113,11065890,13925,0,1745444046,12958.356904909997,76.86575738999818,53399.11828368001 2025-04-23,21:34:08.000,113,11065893,13805,0,1745444047,12958.444476939992,76.96444521000376,53399.18116776 2025-04-23,21:34:09.000,113,11065897,14165,0,1745444048,12958.505103729993,76.97149434000312,53399.18116776 2025-04-23,21:34:10.000,113,11065869,14085,0,1745444049,12958.532048970003,77.02788737999799,53399.20212912 2025-04-23,21:34:11.000,113,11065892,14045,0,1745444050,12958.572466829988,77.06313303000206,53399.17418064 2025-04-23,21:34:12.000,113,11065910,14245,0,1745444051,12958.612884689988,77.04198564000399,53399.20212912 2025-04-23,21:34:13.000,113,11065911,14245,0,1745444052,12958.646566239993,77.11952607000421,53399.22309048 2025-04-23,21:34:14.000,113,11065901,13965,0,1745444053,12958.680247789998,77.14772259000165,53399.24405184 2025-04-23,21:34:15.000,113,11065888,14125,0,1745444054,12958.646566239993,77.11952607000421,53399.27200032 2025-04-23,21:34:16.000,113,11065955,14245,0,1745444055,12958.734138269989,77.08428042000014,53399.29296168 2025-04-23,21:34:17.000,113,11065883,13845,0,1745444056,12958.707193029994,77.0560839000027,53399.27200032 2025-04-23,21:34:18.000,113,11065924,14005,0,1745444057,12958.713929339989,77.0560839000027,53399.39078136 2025-04-23,21:34:19.000,113,11065904,14085,0,1745444058,12958.734138269989,77.04198564000399,53399.41174272 2025-04-23,21:34:20.000,113,11065928,14005,0,1745444059,12958.740874579998,76.99969086000056,53399.39078136 2025-04-23,21:34:21.000,113,11065904,14245,0,1745444060,12958.707193029994,76.9926417300012,53399.37680712001 2025-04-23,21:34:22.000,113,11065899,13965,0,1745444061,12958.653302549988,76.9573960800044,53399.39776848 2025-04-23,21:34:23.000,113,11065907,14045,0,1745444062,12958.626357309993,76.95034694999777,53399.41174272 2025-04-23,21:34:24.000,113,11065878,13885,0,1745444063,12958.579203139998,76.90100304000225,53399.40475560001 2025-04-23,21:34:25.000,113,11065919,14285,0,1745444064,12958.505103729993,76.87280652000481,53399.42571696001 2025-04-23,21:34:26.000,113,11065941,14245,0,1745444065,12958.491631110002,76.87280652000481,53399.481613920005 2025-04-23,21:34:27.000,113,11065938,13885,0,1745444066,12958.457949559997,76.90805217000161,53399.48860104 2025-04-23,21:34:28.000,113,11065901,13845,0,1745444067,12958.437740629997,76.90100304000225,53399.37680712001 2025-04-23,21:34:29.000,113,11065892,14285,0,1745444068,12958.471422180002,76.90100304000225,53399.432704080005 2025-04-23,21:34:30.000,113,11065900,13845,0,1745444069,12958.538785279998,76.93624868999905,53399.432704080005 2025-04-23,21:34:31.000,113,11065892,14285,0,1745444070,12958.538785279998,76.98559260000184,53399.432704080005 2025-04-23,21:34:32.000,113,11065884,14245,0,1745444071,12958.660038859998,77.04903477000335,53399.4396912 2025-04-23,21:34:33.000,113,11065891,14085,0,1745444072,12958.720665649998,77.08428042000014,53399.44667832 2025-04-23,21:34:34.000,113,11065933,13965,0,1745444073,12958.814973989989,77.0560839000027,53399.46065256 2025-04-23,21:34:35.000,113,11065867,13965,0,1745444074,12958.91601863999,77.02788737999799,53399.4396912 2025-04-23,21:34:36.000,113,11065919,13925,0,1745444075,12959.111371629995,77.02083824999863,53399.48860104 2025-04-23,21:34:37.000,113,11065912,14045,0,1745444076,12959.25957044999,76.95034694999777,53399.47462680001 2025-04-23,21:34:38.000,113,11065914,13565,0,1745444077,12959.394296649996,76.85165912999946,53399.47462680001 2025-04-23,21:34:39.000,113,11065910,14125,0,1745444078,12959.529022850002,76.78821695999795,53399.51654952 2025-04-23,21:34:40.000,113,11065925,13845,0,1745444079,12959.683957979993,76.67543088000093,53399.51654952 2025-04-23,21:34:41.000,113,11065893,13765,0,1745444080,12959.825420489993,76.62608696999814,53399.58642072 2025-04-23,21:34:42.000,113,11065902,14205,0,1745444081,12959.960146689999,76.56264480000391,53399.55847224 2025-04-23,21:34:43.000,113,11065902,13925,0,1745444082,12960.03424609999,76.51330089000112,53399.60738208 2025-04-23,21:34:44.000,113,11065912,13885,0,1745444083,12960.12181813,76.49215350000304,53399.663279039996 2025-04-23,21:34:45.000,113,11065901,13725,0,1745444084,12960.209390159995,76.52035002000048,53399.67026616001 2025-04-23,21:34:46.000,113,11065946,14085,0,1745444085,12960.29696218999,76.55559567000455,53399.649304800005 2025-04-23,21:34:47.000,113,11065896,13925,0,1745444086,12960.39800683999,76.56264480000391,53399.719176000006 2025-04-23,21:34:48.000,113,11065913,13925,0,1745444087,12960.411479459995,76.5978904500007,53399.69122752001 2025-04-23,21:34:49.000,113,11065872,13965,0,1745444088,12960.451897319996,76.5978904500007,53399.69122752001 2025-04-23,21:34:50.000,113,11065871,13885,0,1745444089,12960.46536994,76.64018523000414,53399.74712448 2025-04-23,21:34:51.000,113,11065901,14085,0,1745444090,12960.472106249996,76.62608696999814,53399.78206008 2025-04-23,21:34:52.000,113,11065916,14245,0,1745444091,12960.45863362999,76.60493958000006,53399.8239828 2025-04-23,21:34:53.000,113,11065920,14245,0,1745444092,12960.43842469999,76.56264480000391,53399.79603432 2025-04-23,21:34:54.000,113,11065907,13925,0,1745444093,12960.46536994,76.49215350000304,53399.865905520004 2025-04-23,21:34:55.000,113,11065925,13965,0,1745444094,12960.43842469999,76.42166220000217,53399.87289264 2025-04-23,21:34:56.000,113,11065897,14125,0,1745444095,12960.431688389996,76.3511709000013,53399.83795704001 2025-04-23,21:34:57.000,113,11065908,14085,0,1745444096,12960.44516101,76.29477785999916,53399.84494416 2025-04-23,21:34:58.000,113,11065876,14085,0,1745444097,12960.43842469999,76.21018829999957,53399.84494416 2025-04-23,21:34:59.000,113,11065935,13965,0,1745444098,12960.371061599995,76.1890409100015,53399.85193128 2025-04-23,21:35:00.000,113,11065847,14045,0,1745444099,12960.34411636,76.11150048000127,53399.90782824001 2025-04-23,21:35:01.000,113,11065869,13925,0,1745444100,12960.39800683999,76.09035309000319,53399.94276384 2025-04-23,21:35:02.000,113,11065863,13965,0,1745444101,12960.39800683999,76.06920569999784,53399.935776720005 2025-04-23,21:35:03.000,113,11065870,14165,0,1745444102,12960.44516101,76.06215656999848,53399.92180248 2025-04-23,21:35:04.000,113,11065917,13965,0,1745444103,12960.44516101,76.05510743999912,53399.893854 2025-04-23,21:35:05.000,113,11065927,13965,0,1745444104,12960.371061599995,76.02691092000168,53399.90084112 2025-04-23,21:35:06.000,113,11065909,14485,0,1745444105,12960.33738004999,75.95641962000082,53399.90782824001 2025-04-23,21:35:07.000,113,11065893,13925,0,1745444106,12960.26328064,75.90707570999803,53399.91481536 2025-04-23,21:35:08.000,113,11065908,14085,0,1745444107,12960.249808019995,75.80838788999972,53399.886866880006 2025-04-23,21:35:09.000,113,11065936,14045,0,1745444108,12960.209390159995,75.78724050000164,53399.90782824001 2025-04-23,21:35:10.000,113,11065894,13805,0,1745444109,12960.128554439994,75.6956018100027,53399.91481536 2025-04-23,21:35:11.000,113,11065889,14085,0,1745444110,12960.15549967999,75.65330702999927,53399.935776720005 2025-04-23,21:35:12.000,113,11065917,13885,0,1745444111,12960.148763369994,75.64625789999991,53399.97071232 2025-04-23,21:35:13.000,113,11065946,14085,0,1745444112,12960.15549967999,75.61806138000247,53399.97071232 2025-04-23,21:35:14.000,113,11065908,14005,0,1745444113,12960.17570860999,75.56166834000032,53399.92180248 2025-04-23,21:35:15.000,113,11065879,13885,0,1745444114,12960.21612646999,75.55461921000096,53399.87987976001 2025-04-23,21:35:16.000,113,11065912,14365,0,1745444115,12960.26328064,75.57576659999904,53399.9637252 2025-04-23,21:35:17.000,113,11065877,14005,0,1745444116,12960.25654432999,75.5475700800016,53399.97071232 2025-04-23,21:35:18.000,113,11065931,13765,0,1745444117,12960.310434809995,75.51937356000417,53399.92878960001 2025-04-23,21:35:19.000,113,11065900,14205,0,1745444118,12960.330643739995,75.55461921000096,53399.94975096 2025-04-23,21:35:20.000,113,11065913,13925,0,1745444119,12960.33738004999,75.51937356000417,53399.90084112 2025-04-23,21:35:21.000,113,11065898,13885,0,1745444120,12960.38453422,75.54052095000225,53399.893854 2025-04-23,21:35:22.000,113,11065911,14005,0,1745444121,12960.431688389996,75.57576659999904,53399.85193128 2025-04-23,21:35:23.000,113,11065874,13885,0,1745444122,12960.40474315,75.52642269000353,53399.87289264 2025-04-23,21:35:24.000,113,11065905,13805,0,1745444123,12960.40474315,75.5475700800016,53399.886866880006 2025-04-23,21:35:25.000,113,11065820,14045,0,1745444124,12960.411479459995,75.5475700800016,53399.97769944001 2025-04-23,21:35:26.000,113,11065886,13965,0,1745444125,12960.43842469999,75.61101225000311,53399.94975096 2025-04-23,21:35:27.000,113,11065901,14045,0,1745444126,12960.411479459995,75.61806138000247,53399.9637252 2025-04-23,21:35:28.000,113,11065883,13965,0,1745444127,12960.37779790999,75.64625789999991,53399.92878960001 2025-04-23,21:35:29.000,113,11065835,14205,0,1745444128,12960.37779790999,75.63920877000055,53399.95673808001 2025-04-23,21:35:30.000,113,11065895,14045,0,1745444129,12960.31717111999,75.66035615999863,53399.9637252 2025-04-23,21:35:31.000,113,11065891,13925,0,1745444130,12960.270016949995,75.66035615999863,53399.984686560005 2025-04-23,21:35:32.000,113,11065875,13805,0,1745444131,12960.17570860999,75.72379833000014,53399.94975096 2025-04-23,21:35:33.000,113,11065920,13885,0,1745444132,12960.061191339999,75.73789658999885,53399.92180248 2025-04-23,21:35:34.000,113,11065864,14005,0,1745444133,12960.014037169989,75.71674920000078,53399.94276384 2025-04-23,21:35:35.000,113,11065931,13845,0,1745444134,12959.926465139994,75.77314224000293,53399.90084112 2025-04-23,21:35:36.000,113,11065894,14045,0,1745444135,12959.879310969998,75.76609311000357,53399.865905520004 2025-04-23,21:35:37.000,113,11065884,13885,0,1745444136,12959.798475249998,75.81543701999908,53399.87987976001 2025-04-23,21:35:38.000,113,11065867,14045,0,1745444137,12959.771530010003,75.80838788999972,53399.886866880006 2025-04-23,21:35:39.000,113,11065911,14125,0,1745444138,12959.744584769993,75.74494571999821,53399.87289264 2025-04-23,21:35:40.000,113,11065866,13965,0,1745444139,12959.737848459998,75.74494571999821,53399.85891840001 2025-04-23,21:35:41.000,113,11065862,14005,0,1745444140,12959.710903220002,75.70265094000206,53399.816995680005 2025-04-23,21:35:42.000,113,11065874,14085,0,1745444141,12959.670485360002,75.70970007000142,53399.85193128 2025-04-23,21:35:43.000,113,11065904,14205,0,1745444142,12959.657012739997,75.70265094000206,53399.80302144 2025-04-23,21:35:44.000,113,11065930,13885,0,1745444143,12959.596385949997,75.61101225000311,53399.87987976001 2025-04-23,21:35:45.000,113,11065880,13965,0,1745444144,12959.609858570002,75.58986485999776,53399.893854 2025-04-23,21:35:46.000,113,11065874,13725,0,1745444145,12959.603122259992,75.55461921000096,53399.87289264 2025-04-23,21:35:47.000,113,11065886,14125,0,1745444146,12959.609858570002,75.5475700800016,53399.830969919996 2025-04-23,21:35:48.000,113,11065881,13925,0,1745444147,12959.596385949997,75.53347182000289,53399.816995680005 2025-04-23,21:35:49.000,113,11065914,14005,0,1745444148,12959.596385949997,75.51232443000481,53399.87289264 2025-04-23,21:35:50.000,113,11065904,13805,0,1745444149,12959.609858570002,75.5475700800016,53399.893854 2025-04-23,21:35:51.000,113,11065894,14165,0,1745444150,12959.609858570002,75.58986485999776,53399.84494416 2025-04-23,21:35:52.000,113,11065911,13725,0,1745444151,12959.630067500002,75.58986485999776,53399.79603432 2025-04-23,21:35:53.000,113,11065885,14165,0,1745444152,12959.616594879997,75.63215964000119,53399.80302144 2025-04-23,21:35:54.000,113,11065914,14045,0,1745444153,12959.582913329992,75.68855268000334,53399.78206008 2025-04-23,21:35:55.000,113,11065885,13965,0,1745444154,12959.562704399992,75.70265094000206,53399.80302144 2025-04-23,21:35:56.000,113,11065916,13725,0,1745444155,12959.603122259992,75.75199485000485,53399.7541116 2025-04-23,21:35:57.000,113,11065954,14045,0,1745444156,12959.616594879997,75.75199485000485,53399.78206008 2025-04-23,21:35:58.000,113,11065907,13805,0,1745444157,12959.623331189992,75.76609311000357,53399.78904720001 2025-04-23,21:35:59.000,113,11065934,14045,0,1745444158,12959.636803809997,75.78724050000164,53399.76109872001 2025-04-23,21:36:00.000,113,11065890,13645,0,1745444159,12959.710903220002,75.75904398000421,53399.76109872001 2025-04-23,21:36:01.000,113,11065878,14125,0,1745444160,12959.724375839993,75.77314224000293,53399.73315024 2025-04-23,21:36:02.000,113,11065945,13805,0,1745444161,12959.724375839993,75.75199485000485,53399.719176000006 2025-04-23,21:36:03.000,113,11065909,13965,0,1745444162,12959.710903220002,75.78019137000229,53399.74013736001 2025-04-23,21:36:04.000,113,11065868,13885,0,1745444163,12959.704166909993,75.85068267000315,53399.78206008 2025-04-23,21:36:05.000,113,11065909,13885,0,1745444164,12959.657012739997,75.88592831999995,53399.768085840005 2025-04-23,21:36:06.000,113,11065927,13805,0,1745444165,12959.630067500002,75.9423213600021,53399.7541116 2025-04-23,21:36:07.000,113,11065930,14085,0,1745444166,12959.623331189992,75.97051787999953,53399.78206008 2025-04-23,21:36:08.000,113,11065928,14125,0,1745444167,12959.663749049992,75.98461613999825,53399.74712448 2025-04-23,21:36:09.000,113,11065923,14005,0,1745444168,12959.731112150002,76.05510743999912,53399.81000856001 2025-04-23,21:36:10.000,113,11065864,13965,0,1745444169,12959.764793699993,76.11854961000063,53399.8239828 2025-04-23,21:36:11.000,113,11065898,13885,0,1745444170,12959.771530010003,76.1537952600047,53399.8239828 2025-04-23,21:36:12.000,113,11065913,14205,0,1745444171,12959.764793699993,76.16084439000406,53399.77507296 2025-04-23,21:36:13.000,113,11065896,13885,0,1745444172,12959.744584769993,76.23838482000428,53399.81000856001 2025-04-23,21:36:14.000,113,11065874,14085,0,1745444173,12959.657012739997,76.28067960000044,53399.83795704001 2025-04-23,21:36:15.000,113,11065906,13805,0,1745444174,12959.603122259992,76.30182698999852,53399.816995680005 2025-04-23,21:36:16.000,113,11065885,13845,0,1745444175,12959.529022850002,76.27363047000108,53399.84494416 2025-04-23,21:36:17.000,113,11065929,14085,0,1745444176,12959.461659749992,76.30182698999852,53399.8239828 2025-04-23,21:36:18.000,113,11065929,14125,0,1745444177,12959.401032959991,76.28067960000044,53399.83795704001 2025-04-23,21:36:19.000,113,11065903,14125,0,1745444178,12959.26630676,76.25953221000236,53399.81000856001 2025-04-23,21:36:20.000,113,11065894,13765,0,1745444179,12959.2258889,76.21723742999893,53399.768085840005 2025-04-23,21:36:21.000,113,11065865,14085,0,1745444180,12959.12484425,76.1890409100015,53399.8239828 2025-04-23,21:36:22.000,113,11065902,13765,0,1745444181,12959.05748114999,76.17494265000278,53399.78206008 2025-04-23,21:36:23.000,113,11065894,13845,0,1745444182,12958.99685435999,76.1396969999987,53399.768085840005 2025-04-23,21:36:24.000,113,11065913,13925,0,1745444183,12958.969909119995,76.10445135000191,53399.74712448 2025-04-23,21:36:25.000,113,11065916,14045,0,1745444184,12958.92275495,76.05510743999912,53399.69122752001 2025-04-23,21:36:26.000,113,11065913,14085,0,1745444185,12958.90254602,76.03396005000104,53399.698214640004 2025-04-23,21:36:27.000,113,11065927,14085,0,1745444186,12958.85539184999,76.01281266000296,53399.65629192 2025-04-23,21:36:28.000,113,11065934,14005,0,1745444187,12958.882337089999,75.99166527000489,53399.67026616001 2025-04-23,21:36:29.000,113,11065924,13925,0,1745444188,12958.889073399994,75.95641962000082,53399.69122752001 2025-04-23,21:36:30.000,113,11065925,14045,0,1745444189,12958.89580970999,75.9423213600021,53399.69122752001 2025-04-23,21:36:31.000,113,11065975,14045,0,1745444190,12958.91601863999,75.98461613999825,53399.65629192 2025-04-23,21:36:32.000,113,11065923,13885,0,1745444191,12958.969909119995,75.94937049000146,53399.62834344 2025-04-23,21:36:33.000,113,11065905,13925,0,1745444192,12959.07769007999,76.0057635300036,53399.6842404 2025-04-23,21:36:34.000,113,11065918,14005,0,1745444193,12959.13831686999,75.99871440000425,53399.65629192 2025-04-23,21:36:35.000,113,11065955,14045,0,1745444194,12959.212416279996,76.01986179000232,53399.65629192 2025-04-23,21:36:36.000,113,11065910,14405,0,1745444195,12959.313460929996,76.01986179000232,53399.5794336 2025-04-23,21:36:37.000,113,11065949,14005,0,1745444196,12959.367351410001,75.99166527000489,53399.6143692 2025-04-23,21:36:38.000,113,11065893,14005,0,1745444197,12959.407769270001,75.9423213600021,53399.59340784001 2025-04-23,21:36:39.000,113,11065909,14005,0,1745444198,12959.421241889992,75.92822310000338,53399.58642072 2025-04-23,21:36:40.000,113,11065940,14085,0,1745444199,12959.421241889992,75.90707570999803,53399.59340784001 2025-04-23,21:36:41.000,113,11065924,13765,0,1745444200,12959.427978200001,75.92822310000338,53399.60738208 2025-04-23,21:36:42.000,113,11065894,14085,0,1745444201,12959.347142480001,75.90002657999867,53399.649304800005 2025-04-23,21:36:43.000,113,11065913,14045,0,1745444202,12959.320197239991,75.91412484000466,53399.58642072 2025-04-23,21:36:44.000,113,11065902,14165,0,1745444203,12959.299988309991,75.97051787999953,53399.63533056 2025-04-23,21:36:45.000,113,11065931,14205,0,1745444204,12959.26630676,75.9775670099989,53399.55847224 2025-04-23,21:36:46.000,113,11065891,13925,0,1745444205,12959.212416279996,76.0410091800004,53399.530523760004 2025-04-23,21:36:47.000,113,11065898,14165,0,1745444206,12959.16526211,76.10445135000191,53399.50257528001 2025-04-23,21:36:48.000,113,11065897,14285,0,1745444207,12959.09789900999,76.14674612999806,53399.46065256 2025-04-23,21:36:49.000,113,11065880,14125,0,1745444208,12959.14505318,76.25953221000236,53399.54449800001 2025-04-23,21:36:50.000,113,11065912,13965,0,1745444209,12959.09789900999,76.32297438000387,53399.53751088 2025-04-23,21:36:51.000,113,11065875,14005,0,1745444210,12959.050744839995,76.35822003000067,53399.495588159996 2025-04-23,21:36:52.000,113,11065935,13925,0,1745444211,12959.070953769995,76.4005148100041,53399.52353664001 2025-04-23,21:36:53.000,113,11065860,14045,0,1745444212,12959.070953769995,76.45690784999897,53399.46065256 2025-04-23,21:36:54.000,113,11065909,14045,0,1745444213,12959.08442639,76.52739914999984,53399.46065256 2025-04-23,21:36:55.000,113,11065919,14245,0,1745444214,12959.091162699995,76.56969393000327,53399.46763968 2025-04-23,21:36:56.000,113,11065928,13805,0,1745444215,12959.091162699995,76.6472343600035,53399.46763968 2025-04-23,21:36:57.000,113,11065918,14325,0,1745444216,12959.10463532,76.71067652999773,53399.41174272 2025-04-23,21:36:58.000,113,11065921,14125,0,1745444217,12959.12484425,76.7459221800018,53399.42571696001 2025-04-23,21:36:59.000,113,11065917,14005,0,1745444218,12959.12484425,76.85165912999946,53399.432704080005 2025-04-23,21:37:00.000,113,11065903,13925,0,1745444219,12959.13831686999,76.79526609000459,53399.41174272 2025-04-23,21:37:01.000,113,11065916,14045,0,1745444220,12959.131580559995,76.83756087000074,53399.35584576001 2025-04-23,21:37:02.000,113,11065888,13965,0,1745444221,12959.16526211,76.82346261000203,53399.327897279996 2025-04-23,21:37:03.000,113,11065889,14005,0,1745444222,12959.15852579999,76.76002044000052,53399.35584576001 2025-04-23,21:37:04.000,113,11065924,14045,0,1745444223,12959.212416279996,76.73182392000308,53399.2999488 2025-04-23,21:37:05.000,113,11065943,14005,0,1745444224,12959.17873472999,76.70362739999837,53399.2999488 2025-04-23,21:37:06.000,113,11065912,14045,0,1745444225,12959.15852579999,76.63313610000478,53399.24405184 2025-04-23,21:37:07.000,113,11065920,14325,0,1745444226,12959.23936151999,76.60493958000006,53399.30693592001 2025-04-23,21:37:08.000,113,11065924,13885,0,1745444227,12959.23936151999,76.57674306000263,53399.27898744 2025-04-23,21:37:09.000,113,11065943,14005,0,1745444228,12959.279779379991,76.50625176000176,53399.27200032 2025-04-23,21:37:10.000,113,11065884,13885,0,1745444229,12959.32693355,76.47805524000432,53399.29296168 2025-04-23,21:37:11.000,113,11065888,13885,0,1745444230,12959.380824029991,76.44280959000025,53399.30693592001 2025-04-23,21:37:12.000,113,11065929,13845,0,1745444231,12959.394296649996,76.44280959000025,53399.2999488 2025-04-23,21:37:13.000,113,11065929,14005,0,1745444232,12959.495341299997,76.39346568000474,53399.265013200005 2025-04-23,21:37:14.000,113,11065923,13885,0,1745444233,12959.495341299997,76.3511709000013,53399.313923040005 2025-04-23,21:37:15.000,113,11065933,13845,0,1745444234,12959.481868679992,76.35822003000067,53399.25103896 2025-04-23,21:37:16.000,113,11065889,14005,0,1745444235,12959.535759159997,76.32297438000387,53399.216103360006 2025-04-23,21:37:17.000,113,11065928,13885,0,1745444236,12959.549231780002,76.32297438000387,53399.2300776 2025-04-23,21:37:18.000,113,11065902,14125,0,1745444237,12959.542495469992,76.30887611999788,53399.23706472001 2025-04-23,21:37:19.000,113,11065927,14125,0,1745444238,12959.576177019997,76.23838482000428,53399.22309048 2025-04-23,21:37:20.000,113,11065936,14205,0,1745444239,12959.636803809997,76.252483080003,53399.22309048 2025-04-23,21:37:21.000,113,11065928,14285,0,1745444240,12959.589649640002,76.23133568999765,53399.20911624001 2025-04-23,21:37:22.000,113,11065885,13885,0,1745444241,12959.576177019997,76.22428655999829,53399.27898744 2025-04-23,21:37:23.000,113,11065942,13925,0,1745444242,12959.603122259992,76.16789352000342,53399.2999488 2025-04-23,21:37:24.000,113,11065919,13805,0,1745444243,12959.609858570002,76.20313917000021,53399.27200032 2025-04-23,21:37:25.000,113,11065945,13925,0,1745444244,12959.596385949997,76.14674612999806,53399.27200032 2025-04-23,21:37:26.000,113,11065900,14005,0,1745444245,12959.616594879997,76.18199178000214,53399.23706472001 2025-04-23,21:37:27.000,113,11065927,14165,0,1745444246,12959.616594879997,76.19609004000085,53399.23706472001 2025-04-23,21:37:28.000,113,11065950,13765,0,1745444247,12959.582913329992,76.22428655999829,53399.27898744 2025-04-23,21:37:29.000,113,11065895,13845,0,1745444248,12959.609858570002,76.25953221000236,53399.34187152 2025-04-23,21:37:30.000,113,11065914,13885,0,1745444249,12959.589649640002,76.30182698999852,53399.33488440001 2025-04-23,21:37:31.000,113,11065953,13805,0,1745444250,12959.582913329992,76.33707264000259,53399.25103896 2025-04-23,21:37:32.000,113,11065919,13885,0,1745444251,12959.596385949997,76.33707264000259,53399.2999488 2025-04-23,21:37:33.000,113,11065899,13965,0,1745444252,12959.576177019997,76.37231828999938,53399.33488440001 2025-04-23,21:37:34.000,113,11065929,13845,0,1745444253,12959.582913329992,76.37936741999874,53399.32091016 2025-04-23,21:37:35.000,113,11065903,14325,0,1745444254,12959.609858570002,76.34412177000195,53399.34885864 2025-04-23,21:37:36.000,113,11065900,14245,0,1745444255,12959.542495469992,76.31592525000451,53399.327897279996 2025-04-23,21:37:37.000,113,11065884,13805,0,1745444256,12959.623331189992,76.2877287299998,53399.40475560001 2025-04-23,21:37:38.000,113,11065966,13765,0,1745444257,12959.616594879997,76.19609004000085,53399.42571696001 2025-04-23,21:37:39.000,113,11065930,13925,0,1745444258,12959.569440710002,76.09035309000319,53399.362832880004 2025-04-23,21:37:40.000,113,11065920,13965,0,1745444259,12959.549231780002,75.9775670099989,53399.36982 2025-04-23,21:37:41.000,113,11065890,13965,0,1745444260,12959.454923439996,75.86478093000187,53399.313923040005 2025-04-23,21:37:42.000,113,11065943,14005,0,1745444261,12959.374087719996,75.78019137000229,53399.34187152 2025-04-23,21:37:43.000,113,11065921,13765,0,1745444262,12959.32693355,75.67445442000462,53399.41174272 2025-04-23,21:37:44.000,113,11065897,14045,0,1745444263,12959.252834139996,75.55461921000096,53399.4396912 2025-04-23,21:37:45.000,113,11065903,14005,0,1745444264,12959.14505318,75.4488822600033,53399.362832880004 2025-04-23,21:37:46.000,113,11065905,13885,0,1745444265,12959.08442639,75.36429270000372,53399.362832880004 2025-04-23,21:37:47.000,113,11065917,13765,0,1745444266,12959.01706328999,75.29380140000285,53399.34885864 2025-04-23,21:37:48.000,113,11065905,14045,0,1745444267,12958.99685435999,75.27970314000413,53399.30693592001 2025-04-23,21:37:49.000,113,11065873,13925,0,1745444268,12958.98338174,75.25150661999942,53399.29296168 2025-04-23,21:37:50.000,113,11065916,13885,0,1745444269,12958.99685435999,75.22331010000198,53399.29296168 2025-04-23,21:37:51.000,113,11065952,13925,0,1745444270,12959.0237996,75.18806444999791,53399.25103896 2025-04-23,21:37:52.000,113,11065908,14165,0,1745444271,12959.06421746,75.18806444999791,53399.28597456001 2025-04-23,21:37:53.000,113,11065933,13805,0,1745444272,12959.07769007999,75.11052401999768,53399.2999488 2025-04-23,21:37:54.000,113,11065906,13925,0,1745444273,12959.07769007999,75.11052401999768,53399.25103896 2025-04-23,21:37:55.000,113,11065882,14125,0,1745444274,12959.10463532,75.08232750000025,53399.27200032 2025-04-23,21:37:56.000,113,11065917,14085,0,1745444275,12959.10463532,75.07527837000089,53399.20212912 2025-04-23,21:37:57.000,113,11065956,14005,0,1745444276,12959.13831686999,75.05413098000281,53399.216103360006 2025-04-23,21:37:58.000,113,11065895,14245,0,1745444277,12959.12484425,75.04003272000409,53399.22309048 2025-04-23,21:37:59.000,113,11065848,13885,0,1745444278,12959.12484425,75.04003272000409,53399.16719352001 2025-04-23,21:38:00.000,113,11065937,14325,0,1745444279,12959.151789489995,75.0259344599981,53399.29296168 2025-04-23,21:38:01.000,113,11065923,14125,0,1745444280,12959.192207349995,75.04003272000409,53399.23706472001 2025-04-23,21:38:02.000,113,11065926,14125,0,1745444281,12959.20567997,75.03298359000473,53399.216103360006 2025-04-23,21:38:03.000,113,11065950,13765,0,1745444282,12959.252834139996,75.06822924000153,53399.22309048 2025-04-23,21:38:04.000,113,11065913,14205,0,1745444283,12959.23936151999,75.07527837000089,53399.23706472001 2025-04-23,21:38:05.000,113,11065900,14125,0,1745444284,12959.2258889,75.07527837000089,53399.22309048 2025-04-23,21:38:06.000,113,11065928,13885,0,1745444285,12959.19894365999,75.09642575999897,53399.2300776 2025-04-23,21:38:07.000,113,11065898,13965,0,1745444286,12959.16526211,75.09642575999897,53399.2300776 2025-04-23,21:38:08.000,113,11065900,14085,0,1745444287,12959.16526211,75.12462228000368,53399.2300776 2025-04-23,21:38:09.000,113,11065953,14005,0,1745444288,12959.11810793999,75.0893766299996,53399.25103896 2025-04-23,21:38:10.000,113,11065932,13845,0,1745444289,12959.03727221999,75.1387205400024,53399.27898744 2025-04-23,21:38:11.000,113,11065904,13925,0,1745444290,12958.99685435999,75.04708185000345,53399.29296168 2025-04-23,21:38:12.000,113,11065885,13885,0,1745444291,12958.969909119995,75.05413098000281,53399.27898744 2025-04-23,21:38:13.000,113,11065936,13805,0,1745444292,12958.909282329994,75.04708185000345,53399.24405184 2025-04-23,21:38:14.000,113,11065946,13885,0,1745444293,12958.85539184999,75.05413098000281,53399.17418064 2025-04-23,21:38:15.000,113,11065866,13725,0,1745444294,12958.774556129989,74.98363968000194,53399.216103360006 2025-04-23,21:38:16.000,113,11065938,14205,0,1745444295,12958.801501369999,74.97659055000258,53399.25802608001 2025-04-23,21:38:17.000,113,11065931,14085,0,1745444296,12958.740874579998,74.94134489999851,53399.25103896 2025-04-23,21:38:18.000,113,11065918,14205,0,1745444297,12958.734138269989,74.90609925000172,53399.195142000004 2025-04-23,21:38:19.000,113,11065946,14325,0,1745444298,12958.713929339989,74.84970620999957,53399.195142000004 2025-04-23,21:38:20.000,113,11065911,14245,0,1745444299,12958.740874579998,74.80036230000405,53399.2300776 2025-04-23,21:38:21.000,113,11065916,13845,0,1745444300,12958.747610889994,74.76511664999998,53399.22309048 2025-04-23,21:38:22.000,113,11065918,13725,0,1745444301,12958.808237679994,74.68757621999976,53399.25103896 2025-04-23,21:38:23.000,113,11065901,14125,0,1745444302,12958.868864469994,74.68757621999976,53399.20212912 2025-04-23,21:38:24.000,113,11065939,13885,0,1745444303,12958.97664542999,74.6452814400036,53399.195142000004 2025-04-23,21:38:25.000,113,11065910,13885,0,1745444304,12959.05748114999,74.61708491999889,53399.17418064 2025-04-23,21:38:26.000,113,11065856,13965,0,1745444305,12959.08442639,74.56069188000401,53399.24405184 2025-04-23,21:38:27.000,113,11065904,14125,0,1745444306,12959.151789489995,74.51134797000122,53399.265013200005 2025-04-23,21:38:28.000,113,11065900,13925,0,1745444307,12959.279779379991,74.42675841000164,53399.313923040005 2025-04-23,21:38:29.000,113,11065929,14005,0,1745444308,12959.32693355,74.41266015000292,53399.30693592001 2025-04-23,21:38:30.000,113,11065878,14245,0,1745444309,12959.320197239991,74.32102146000398,53399.33488440001 2025-04-23,21:38:31.000,113,11065886,14085,0,1745444310,12959.387560340001,74.27872668000055,53399.313923040005 2025-04-23,21:38:32.000,113,11065910,13885,0,1745444311,12959.475132369997,74.27872668000055,53399.40475560001 2025-04-23,21:38:33.000,113,11065934,13885,0,1745444312,12959.488604990001,74.23643190000439,53399.362832880004 2025-04-23,21:38:34.000,113,11065872,13805,0,1745444313,12959.555968089997,74.23643190000439,53399.33488440001 2025-04-23,21:38:35.000,113,11065907,14085,0,1745444314,12959.616594879997,74.24348103000375,53399.34187152 2025-04-23,21:38:36.000,113,11065944,14165,0,1745444315,12959.697430599997,74.27872668000055,53399.36982 2025-04-23,21:38:37.000,113,11065870,14085,0,1745444316,12959.744584769993,74.34216885000205,53399.41174272 2025-04-23,21:38:38.000,113,11065858,14045,0,1745444317,12959.838893109998,74.35626711000077,53399.432704080005 2025-04-23,21:38:39.000,113,11065929,13845,0,1745444318,12959.879310969998,74.3985618900042,53399.41872984 2025-04-23,21:38:40.000,113,11065910,14165,0,1745444319,12959.926465139994,74.41266015000292,53399.46763968 2025-04-23,21:38:41.000,113,11065889,14325,0,1745444320,12960.067927649994,74.433807540001,53399.5095624 2025-04-23,21:38:42.000,113,11065898,14005,0,1745444321,12960.148763369994,74.42675841000164,53399.53751088 2025-04-23,21:38:43.000,113,11065915,13885,0,1745444322,12960.17570860999,74.42675841000164,53399.58642072 2025-04-23,21:38:44.000,113,11065852,13925,0,1745444323,12960.189181229995,74.37036536999949,53399.6143692 2025-04-23,21:38:45.000,113,11065872,14165,0,1745444324,12960.229599089995,74.34216885000205,53399.60738208 2025-04-23,21:38:46.000,113,11065872,14245,0,1745444325,12960.249808019995,74.32102146000398,53399.64231768001 2025-04-23,21:38:47.000,113,11065868,13805,0,1745444326,12960.290225879995,74.3351197200027,53399.67725328 2025-04-23,21:38:48.000,113,11065851,13765,0,1745444327,12960.330643739995,74.3351197200027,53399.698214640004 2025-04-23,21:38:49.000,113,11065905,13885,0,1745444328,12960.31717111999,74.34921798000141,53399.71218888001 2025-04-23,21:38:50.000,113,11065798,14205,0,1745444329,12960.29696218999,74.37741449999885,53399.74013736001 2025-04-23,21:38:51.000,113,11065850,14045,0,1745444330,12960.28348957,74.34216885000205,53399.72616312 2025-04-23,21:38:52.000,113,11065904,14085,0,1745444331,12960.31717111999,74.37036536999949,53399.74712448 2025-04-23,21:38:53.000,113,11065865,14125,0,1745444332,12960.290225879995,74.42675841000164,53399.830969919996 2025-04-23,21:38:54.000,113,11065870,14165,0,1745444333,12960.350852669995,74.46200405999843,53399.816995680005 2025-04-23,21:38:55.000,113,11065865,13885,0,1745444334,12960.31717111999,74.51134797000122,53399.78904720001 2025-04-23,21:38:56.000,113,11065913,14045,0,1745444335,12960.33738004999,74.55364275000466,53399.83795704001 2025-04-23,21:38:57.000,113,11065938,14165,0,1745444336,12960.350852669995,74.56774101000337,53399.87289264 2025-04-23,21:38:58.000,113,11065880,13805,0,1745444337,12960.39800683999,74.59593753000081,53399.84494416 2025-04-23,21:38:59.000,113,11065948,14125,0,1745444338,12960.371061599995,74.61708491999889,53399.91481536 2025-04-23,21:39:00.000,113,11065876,13885,0,1745444339,12960.42495208,74.6452814400036,53399.893854 2025-04-23,21:39:01.000,113,11065880,14045,0,1745444340,12960.43842469999,74.68757621999976,53399.893854 2025-04-23,21:39:02.000,113,11065952,13925,0,1745444341,12960.499051489991,74.70872360999783,53399.85193128 2025-04-23,21:39:03.000,113,11065911,14005,0,1745444342,12960.539469349991,74.69462534999911,53399.90782824001 2025-04-23,21:39:04.000,113,11065876,13885,0,1745444343,12960.613568759996,74.76511664999998,53400.00564792001 2025-04-23,21:39:05.000,113,11065861,14085,0,1745444344,12960.674195549997,74.75806752000062,53399.984686560005 2025-04-23,21:39:06.000,113,11065920,13925,0,1745444345,12960.701140789992,74.70167447999847,53400.033596400004 2025-04-23,21:39:07.000,113,11065934,14125,0,1745444346,12960.721349719992,74.72987100000319,53400.09648048001 2025-04-23,21:39:08.000,113,11065893,14205,0,1745444347,12960.755031269997,74.72987100000319,53400.11744184 2025-04-23,21:39:09.000,113,11065896,13925,0,1745444348,12960.835866989997,74.67347796000104,53400.11045472 2025-04-23,21:39:10.000,113,11065902,13925,0,1745444349,12960.856075919997,74.72987100000319,53400.08250624 2025-04-23,21:39:11.000,113,11065877,13885,0,1745444350,12960.869548540002,74.72987100000319,53400.1384032 2025-04-23,21:39:12.000,113,11065901,14005,0,1745444351,12960.835866989997,74.72987100000319,53400.18032592 2025-04-23,21:39:13.000,113,11065903,14165,0,1745444352,12960.856075919997,74.76511664999998,53400.18032592 2025-04-23,21:39:14.000,113,11065875,14045,0,1745444353,12960.802185439992,74.78626403999806,53400.1384032 2025-04-23,21:39:15.000,113,11065907,14125,0,1745444354,12960.781976509992,74.85675533999893,53400.08949336 2025-04-23,21:39:16.000,113,11065896,14245,0,1745444355,12960.741558649992,74.86380446999829,53400.12442896001 2025-04-23,21:39:17.000,113,11065848,13805,0,1745444356,12960.667459240001,74.86380446999829,53400.166351679996 2025-04-23,21:39:18.000,113,11065826,14165,0,1745444357,12960.606832450001,74.892000990003,53400.222248640006 2025-04-23,21:39:19.000,113,11065848,14245,0,1745444358,12960.552941969996,74.90609925000172,53400.25718424 2025-04-23,21:39:20.000,113,11065890,14005,0,1745444359,12960.43842469999,74.90609925000172,53400.15936456 2025-04-23,21:39:21.000,113,11065915,14085,0,1745444360,12960.391270529995,74.91314838000108,53400.166351679996 2025-04-23,21:39:22.000,113,11065872,14085,0,1745444361,12960.32390743,74.85675533999893,53400.2082744 2025-04-23,21:39:23.000,113,11065865,13925,0,1745444362,12960.24307171,74.82855882000149,53400.21526152001 2025-04-23,21:39:24.000,113,11065885,14205,0,1745444363,12960.22286278,74.81446056000277,53400.13141608 2025-04-23,21:39:25.000,113,11065889,14245,0,1745444364,12960.16223599,74.80741143000341,53400.166351679996 2025-04-23,21:39:26.000,113,11065871,13765,0,1745444365,12960.11508181999,74.7792149099987,53400.1384032 2025-04-23,21:39:27.000,113,11065904,13885,0,1745444366,12960.12181813,74.75806752000062,53400.15936456 2025-04-23,21:39:28.000,113,11065896,13965,0,1745444367,12960.081400269999,74.70872360999783,53400.15936456 2025-04-23,21:39:29.000,113,11065889,14165,0,1745444368,12960.014037169989,74.69462534999911,53400.14539032001 2025-04-23,21:39:30.000,113,11065903,14325,0,1745444369,12959.960146689999,74.68757621999976,53400.1384032 2025-04-23,21:39:31.000,113,11065870,14085,0,1745444370,12959.899519899998,74.68757621999976,53400.11045472 2025-04-23,21:39:32.000,113,11065868,14045,0,1745444371,12959.832156799988,74.65233057000296,53400.04757064001 2025-04-23,21:39:33.000,113,11065890,13725,0,1745444372,12959.798475249998,74.6452814400036,53400.068532 2025-04-23,21:39:34.000,113,11065803,13845,0,1745444373,12959.737848459998,74.65937970000232,53400.01962216 2025-04-23,21:39:35.000,113,11065907,13725,0,1745444374,12959.677221669997,74.61003578999953,53400.02660928001 2025-04-23,21:39:36.000,113,11065859,14325,0,1745444375,12959.616594879997,74.61708491999889,53400.01263504 2025-04-23,21:39:37.000,113,11065915,13885,0,1745444376,12959.569440710002,74.63823231000424,53399.998660799996 2025-04-23,21:39:38.000,113,11065907,13925,0,1745444377,12959.481868679992,74.63823231000424,53399.935776720005 2025-04-23,21:39:39.000,113,11065871,14365,0,1745444378,12959.508813920002,74.65233057000296,53399.92180248 2025-04-23,21:39:40.000,113,11065847,14005,0,1745444379,12959.461659749992,74.66642883000168,53399.87289264 2025-04-23,21:39:41.000,113,11065869,13925,0,1745444380,12959.407769270001,74.6805270900004,53399.865905520004 2025-04-23,21:39:42.000,113,11065948,14405,0,1745444381,12959.407769270001,74.70872360999783,53399.84494416 2025-04-23,21:39:43.000,113,11065916,14165,0,1745444382,12959.32693355,74.69462534999911,53399.80302144 2025-04-23,21:39:44.000,113,11065934,13845,0,1745444383,12959.293251999996,74.69462534999911,53399.79603432 2025-04-23,21:39:45.000,113,11065875,13965,0,1745444384,12959.293251999996,74.69462534999911,53399.830969919996 2025-04-23,21:39:46.000,113,11065880,14325,0,1745444385,12959.21915258999,74.68757621999976,53399.830969919996 2025-04-23,21:39:47.000,113,11065917,14045,0,1745444386,12959.16526211,74.6452814400036,53399.79603432 2025-04-23,21:39:48.000,113,11066011,13725,0,1745444387,12959.15852579999,74.65937970000232,53399.79603432 2025-04-23,21:39:49.000,113,11065952,14125,0,1745444388,12959.08442639,74.63823231000424,53399.74013736001 2025-04-23,21:39:50.000,113,11065852,13885,0,1745444389,12959.06421746,74.6805270900004,53399.7541116 2025-04-23,21:39:51.000,113,11065822,14085,0,1745444390,12958.97664542999,74.65937970000232,53399.719176000006 2025-04-23,21:39:52.000,113,11065925,14085,0,1745444391,12958.92275495,74.67347796000104,53399.71218888001 2025-04-23,21:39:53.000,113,11065922,14005,0,1745444392,12958.89580970999,74.70167447999847,53399.74712448 2025-04-23,21:39:54.000,113,11065897,14045,0,1745444393,12958.85539184999,74.70167447999847,53399.67026616001 2025-04-23,21:39:55.000,113,11065865,13805,0,1745444394,12958.808237679994,74.70167447999847,53399.6842404 2025-04-23,21:39:56.000,113,11065861,13885,0,1745444395,12958.767819819994,74.70872360999783,53399.62135632001 2025-04-23,21:39:57.000,113,11065887,14045,0,1745444396,12958.747610889994,74.68757621999976,53399.62834344 2025-04-23,21:39:58.000,113,11065884,14125,0,1745444397,12958.680247789998,74.67347796000104,53399.600394960005 2025-04-23,21:39:59.000,113,11065870,14165,0,1745444398,12958.619620999998,74.68757621999976,53399.62135632001 2025-04-23,21:40:00.000,113,11065884,14205,0,1745444399,12958.606148379993,74.72987100000319,53399.62135632001 2025-04-23,21:40:01.000,113,11065849,13805,0,1745444400,12958.572466829988,74.69462534999911,53399.62834344 2025-04-23,21:40:02.000,113,11065899,13925,0,1745444401,12958.471422180002,74.71577274000447,53399.60738208 2025-04-23,21:40:03.000,113,11065910,14125,0,1745444402,12958.417531699997,74.72987100000319,53399.551485120006 2025-04-23,21:40:04.000,113,11065930,14005,0,1745444403,12958.377113839997,74.70872360999783,53399.54449800001 2025-04-23,21:40:05.000,113,11065869,14205,0,1745444404,12958.235651329996,74.75101839000126,53399.54449800001 2025-04-23,21:40:06.000,113,11065875,13925,0,1745444405,12958.161551919991,74.7439692600019,53399.52353664001 2025-04-23,21:40:07.000,113,11065920,14005,0,1745444406,12958.08745251,74.77216577999934,53399.48860104 2025-04-23,21:40:08.000,113,11065858,13965,0,1745444407,12958.02008940999,74.7792149099987,53399.481613920005 2025-04-23,21:40:09.000,113,11065945,13885,0,1745444408,12957.95946261999,74.72987100000319,53399.5095624 2025-04-23,21:40:10.000,113,11065921,14045,0,1745444409,12957.892099519995,74.72282187000383,53399.4396912 2025-04-23,21:40:11.000,113,11065890,13965,0,1745444410,12957.871890589995,74.72987100000319,53399.40475560001 2025-04-23,21:40:12.000,113,11065908,14045,0,1745444411,12957.86515428,74.68757621999976,53399.40475560001 2025-04-23,21:40:13.000,113,11065870,14245,0,1745444412,12957.851681659995,74.70872360999783,53399.383794240006 2025-04-23,21:40:14.000,113,11065904,14005,0,1745444413,12957.831472729995,74.63823231000424,53399.37680712001 2025-04-23,21:40:15.000,113,11065855,13965,0,1745444414,12957.77758224999,74.61003578999953,53399.34187152 2025-04-23,21:40:16.000,113,11065897,14245,0,1745444415,12957.73716438999,74.58183927000209,53399.327897279996 2025-04-23,21:40:17.000,113,11065906,13885,0,1745444416,12957.663064979999,74.52544622999994,53399.2300776 2025-04-23,21:40:18.000,113,11065887,14005,0,1745444417,12957.61591080999,74.44790579999972,53399.265013200005 2025-04-23,21:40:19.000,113,11065868,13725,0,1745444418,12957.535075089989,74.40561102000356,53399.24405184 2025-04-23,21:40:20.000,113,11065864,14325,0,1745444419,12957.440766749998,74.34921798000141,53399.23706472001 2025-04-23,21:40:21.000,113,11065880,13845,0,1745444420,12957.366667339993,74.29987406999862,53399.20911624001 2025-04-23,21:40:22.000,113,11065876,14245,0,1745444421,12957.292567930002,74.23643190000439,53399.13225792 2025-04-23,21:40:23.000,113,11065899,14325,0,1745444422,12957.238677449997,74.21528450999904,53399.15321928 2025-04-23,21:40:24.000,113,11065916,13845,0,1745444423,12957.144369109992,74.2223336399984,53399.11828368001 2025-04-23,21:40:25.000,113,11065873,14125,0,1745444424,12957.090478630002,74.19413712000096,53399.13225792 2025-04-23,21:40:26.000,113,11065866,13725,0,1745444425,12957.070269700002,74.21528450999904,53399.11828368001 2025-04-23,21:40:27.000,113,11065924,14405,0,1745444426,12957.070269700002,74.25053016000311,53399.10430944 2025-04-23,21:40:28.000,113,11065950,13965,0,1745444427,12957.050060770001,74.29987406999862,53399.027451120004 2025-04-23,21:40:29.000,113,11065872,13845,0,1745444428,12956.996170289996,74.37036536999949,53399.04142536001 2025-04-23,21:40:30.000,113,11065866,14165,0,1745444429,12956.975961359996,74.39151276000484,53399.00648976 2025-04-23,21:40:31.000,113,11065912,13725,0,1745444430,12956.928807190001,74.44790579999972,53399.048412480006 2025-04-23,21:40:32.000,113,11065921,13925,0,1745444431,12956.922070879991,74.51134797000122,53398.978541280005 2025-04-23,21:40:33.000,113,11065915,14045,0,1745444432,12956.922070879991,74.54659361999802,53399.04142536001 2025-04-23,21:40:34.000,113,11065932,13885,0,1745444433,12956.881653019991,74.61003578999953,53399.00648976 2025-04-23,21:40:35.000,113,11065884,14005,0,1745444434,12956.814289919996,74.66642883000168,53399.00648976 2025-04-23,21:40:36.000,113,11065862,13885,0,1745444435,12956.80081729999,74.63118318000488,53398.992515519996 2025-04-23,21:40:37.000,113,11065922,14045,0,1745444436,12956.74692682,74.67347796000104,53398.978541280005 2025-04-23,21:40:38.000,113,11065876,13885,0,1745444437,12956.693036339995,74.71577274000447,53398.97155416001 2025-04-23,21:40:39.000,113,11065911,14085,0,1745444438,12956.59872799999,74.75806752000062,53398.929631440005 2025-04-23,21:40:40.000,113,11065929,14085,0,1745444439,12956.57851906999,74.7933131700047,53398.92264432001 2025-04-23,21:40:41.000,113,11065852,13965,0,1745444440,12956.58525538,74.7792149099987,53398.880721600006 2025-04-23,21:40:42.000,113,11065924,13965,0,1745444441,12956.55831013999,74.7792149099987,53398.83181176001 2025-04-23,21:40:43.000,113,11065860,14165,0,1745444442,12956.551573829995,74.78626403999806,53398.845786 2025-04-23,21:40:44.000,113,11065904,14205,0,1745444443,12956.53810120999,74.7933131700047,53398.86674736 2025-04-23,21:40:45.000,113,11065896,13925,0,1745444444,12956.571782759995,74.73692013000255,53398.824824639996 2025-04-23,21:40:46.000,113,11065899,13725,0,1745444445,12956.52462859,74.72987100000319,53398.83181176001 2025-04-23,21:40:47.000,113,11065933,14125,0,1745444446,12956.511155969994,74.70167447999847,53398.810850400005 2025-04-23,21:40:48.000,113,11065940,14085,0,1745444447,12956.54483752,74.69462534999911,53398.80386328001 2025-04-23,21:40:49.000,113,11065951,14125,0,1745444448,12956.51789227999,74.6452814400036,53398.7759148 2025-04-23,21:40:50.000,113,11065915,14005,0,1745444449,12956.53810120999,74.63823231000424,53398.78290192001 2025-04-23,21:40:51.000,113,11065926,14005,0,1745444450,12956.50441966,74.62413404999825,53398.713030720006 2025-04-23,21:40:52.000,113,11065901,13925,0,1745444451,12956.511155969994,74.62413404999825,53398.74796632 2025-04-23,21:40:53.000,113,11065860,14085,0,1745444452,12956.50441966,74.57479014000273,53398.761940560005 2025-04-23,21:40:54.000,113,11065874,14165,0,1745444453,12956.490947039994,74.58888840000145,53398.74796632 2025-04-23,21:40:55.000,113,11065892,13925,0,1745444454,12956.430320249994,74.54659361999802,53398.7759148 2025-04-23,21:40:56.000,113,11065932,13925,0,1745444455,12956.41684762999,74.55364275000466,53398.72001784 2025-04-23,21:40:57.000,113,11065877,14045,0,1745444456,12956.410111319994,74.56069188000401,53398.70604360001 2025-04-23,21:40:58.000,113,11065860,13925,0,1745444457,12956.369693459994,74.55364275000466,53398.74796632 2025-04-23,21:40:59.000,113,11065906,13885,0,1745444458,12956.342748219999,74.5324953599993,53398.713030720006 2025-04-23,21:41:00.000,113,11065900,14085,0,1745444459,12956.261912499998,74.56774101000337,53398.65713376001 2025-04-23,21:41:01.000,113,11065945,14125,0,1745444460,12956.228230949993,74.62413404999825,53398.66412088001 2025-04-23,21:41:02.000,113,11065902,14085,0,1745444461,12956.160867849998,74.71577274000447,53398.65713376001 2025-04-23,21:41:03.000,113,11065850,13845,0,1745444462,12956.154131539988,74.84265708000021,53398.62918528 2025-04-23,21:41:04.000,113,11065928,14165,0,1745444463,12956.080032129998,74.96249229000387,53398.62918528 2025-04-23,21:41:05.000,113,11065901,14045,0,1745444464,12956.026141649992,75.08232750000025,53398.61521104001 2025-04-23,21:41:06.000,113,11065896,13645,0,1745444465,12956.032877960002,75.2021627100039,53398.643159520005 2025-04-23,21:41:07.000,113,11065924,14125,0,1745444466,12956.053086890002,75.31494879000093,53398.63617240001 2025-04-23,21:41:08.000,113,11065950,13925,0,1745444467,12956.100241059998,75.50527529999817,53398.65014664 2025-04-23,21:41:09.000,113,11065949,13845,0,1745444468,12956.120449989998,75.63215964000119,53398.58726256001 2025-04-23,21:41:10.000,113,11065927,13965,0,1745444469,12956.120449989998,75.74494571999821,53398.57328832 2025-04-23,21:41:11.000,113,11065874,14165,0,1745444470,12956.127186299993,75.80133876000036,53398.50341712 2025-04-23,21:41:12.000,113,11065902,14085,0,1745444471,12956.208022019993,75.82248614999844,53398.50341712 2025-04-23,21:41:13.000,113,11065960,14005,0,1745444472,12956.282121429998,75.83658441000443,53398.56630120001 2025-04-23,21:41:14.000,113,11065896,14165,0,1745444473,12956.39663869999,75.78724050000164,53398.6012368 2025-04-23,21:41:15.000,113,11065909,14125,0,1745444474,12956.4640018,75.75904398000421,53398.62219816 2025-04-23,21:41:16.000,113,11065884,13965,0,1745444475,12956.50441966,75.67445442000462,53398.68508224001 2025-04-23,21:41:17.000,113,11065901,14005,0,1745444476,12956.47747441999,75.55461921000096,53398.68508224001 2025-04-23,21:41:18.000,113,11065962,14085,0,1745444477,12956.551573829995,75.45593139000266,53398.65014664 2025-04-23,21:41:19.000,113,11065901,13805,0,1745444478,12956.51789227999,75.37134183000308,53398.66412088001 2025-04-23,21:41:20.000,113,11065877,13965,0,1745444479,12956.47747441999,75.25855574999878,53398.6012368 2025-04-23,21:41:21.000,113,11065899,13965,0,1745444480,12956.41684762999,75.19511358000454,53398.62219816 2025-04-23,21:41:22.000,113,11065934,13885,0,1745444481,12956.39663869999,75.15281880000111,53398.65014664 2025-04-23,21:41:23.000,113,11065898,14005,0,1745444482,12956.309066669994,75.18806444999791,53398.66412088001 2025-04-23,21:41:24.000,113,11065919,14245,0,1745444483,12956.214758329988,75.1387205400024,53398.62219816 2025-04-23,21:41:25.000,113,11065909,13925,0,1745444484,12956.174340469988,75.2021627100039,53398.61521104001 2025-04-23,21:41:26.000,113,11065936,13925,0,1745444485,12956.019405339997,75.22331010000198,53398.61521104001 2025-04-23,21:41:27.000,113,11065920,13885,0,1745444486,12955.952042240002,75.30789966000157,53398.643159520005 2025-04-23,21:41:28.000,113,11065935,13925,0,1745444487,12955.837524969997,75.3854400900018,53398.55931408 2025-04-23,21:41:29.000,113,11065937,13925,0,1745444488,12955.756689249996,75.47002965000138,53398.6012368 2025-04-23,21:41:30.000,113,11065939,13965,0,1745444489,12955.675853529996,75.54052095000225,53398.524378480004 2025-04-23,21:41:31.000,113,11065911,13885,0,1745444490,12955.615226739996,75.57576659999904,53398.51040424 2025-04-23,21:41:32.000,113,11065953,14005,0,1745444491,12955.574808879996,75.60396312000375,53398.43354592 2025-04-23,21:41:33.000,113,11065884,13925,0,1745444492,12955.554599949995,75.5828157299984,53398.44053304 2025-04-23,21:41:34.000,113,11065901,13805,0,1745444493,12955.48723685,75.54052095000225,53398.377648960006 2025-04-23,21:41:35.000,113,11065952,13965,0,1745444494,12955.50744578,75.47707878000074,53398.30079064001 2025-04-23,21:41:36.000,113,11065949,14365,0,1745444495,12955.46029160999,75.39953835000051,53398.29380352 2025-04-23,21:41:37.000,113,11065906,14005,0,1745444496,12955.46702792,75.336096179999,53398.34970048001 2025-04-23,21:41:38.000,113,11065934,14085,0,1745444497,12955.44008267999,75.28675227000349,53398.31476488 2025-04-23,21:41:39.000,113,11065879,14165,0,1745444498,12955.39966481999,75.20921184000326,53398.33572624 2025-04-23,21:41:40.000,113,11065923,14045,0,1745444499,12955.372719579995,75.22331010000198,53398.32175200001 2025-04-23,21:41:41.000,113,11065939,13765,0,1745444500,12955.36598327,75.25150661999942,53398.34970048001 2025-04-23,21:41:42.000,113,11065902,13765,0,1745444501,12955.33903802999,75.30789966000157,53398.32873912001 2025-04-23,21:41:43.000,113,11065915,13845,0,1745444502,12955.312092789994,75.39248922000115,53398.26585504 2025-04-23,21:41:44.000,113,11065926,13885,0,1745444503,12955.332301719995,75.49822616999882,53398.25188080001 2025-04-23,21:41:45.000,113,11065919,14205,0,1745444504,12955.29862016999,75.5828157299984,53398.209958080006 2025-04-23,21:41:46.000,113,11065889,14045,0,1745444505,12955.29862016999,75.68150355000398,53398.16803536 2025-04-23,21:41:47.000,113,11065918,13845,0,1745444506,12955.291883859994,75.7308474599995,53398.18200960001 2025-04-23,21:41:48.000,113,11065909,13765,0,1745444507,12955.31882909999,75.75199485000485,53398.209958080006 2025-04-23,21:41:49.000,113,11065909,14005,0,1745444508,12955.34577434,75.81543701999908,53398.13309976001 2025-04-23,21:41:50.000,113,11065904,13925,0,1745444509,12955.37945588999,75.81543701999908,53398.18200960001 2025-04-23,21:41:51.000,113,11065890,14085,0,1745444510,12955.40640113,75.7308474599995,53398.2169452 2025-04-23,21:41:52.000,113,11065870,13885,0,1745444511,12955.40640113,75.70970007000142,53398.140086880005 2025-04-23,21:41:53.000,113,11065849,14125,0,1745444512,12955.3861922,75.68150355000398,53398.18200960001 2025-04-23,21:41:54.000,113,11065880,14085,0,1745444513,12955.41987374999,75.58986485999776,53398.18200960001 2025-04-23,21:41:55.000,113,11065926,13765,0,1745444514,12955.41987374999,75.56166834000032,53398.10515128 2025-04-23,21:41:56.000,113,11065932,14005,0,1745444515,12955.39966481999,75.54052095000225,53398.12611264 2025-04-23,21:41:57.000,113,11065906,14165,0,1745444516,12955.37945588999,75.5475700800016,53398.11912552 2025-04-23,21:41:58.000,113,11065886,14245,0,1745444517,12955.33903802999,75.56166834000032,53398.09816416 2025-04-23,21:41:59.000,113,11065913,14085,0,1745444518,12955.271674929994,75.63215964000119,53398.042267200006 2025-04-23,21:42:00.000,113,11065893,14045,0,1745444519,12955.244729689999,75.74494571999821,53398.11213840001 2025-04-23,21:42:01.000,113,11065929,14085,0,1745444520,12955.224520759999,75.86478093000187,53398.12611264 2025-04-23,21:42:02.000,113,11065882,13725,0,1745444521,12955.143685039999,76.01281266000296,53398.042267200006 2025-04-23,21:42:03.000,113,11065892,13685,0,1745444522,12955.123476109999,76.20313917000021,53398.03528008001 2025-04-23,21:42:04.000,113,11065863,13885,0,1745444523,12955.076321939989,76.41461307000282,53398.07021568 2025-04-23,21:42:05.000,113,11065923,13885,0,1745444524,12955.076321939989,76.58379219000199,53398.03528008001 2025-04-23,21:42:06.000,113,11065894,13885,0,1745444525,12955.076321939989,76.76002044000052,53397.99335736001 2025-04-23,21:42:07.000,113,11065879,14085,0,1745444526,12955.056113009989,76.85870825999882,53397.99335736001 2025-04-23,21:42:08.000,113,11065927,14005,0,1745444527,12955.015695149988,76.95034694999777,53398.0073316 2025-04-23,21:42:09.000,113,11065903,13885,0,1745444528,12954.975277289988,76.97149434000312,53397.95143464 2025-04-23,21:42:10.000,113,11065920,13805,0,1745444529,12954.955068359988,76.96444521000376,53397.972396000005 2025-04-23,21:42:11.000,113,11065864,14045,0,1745444530,12954.874232640002,76.86575738999818,53397.95143464 2025-04-23,21:42:12.000,113,11065881,13885,0,1745444531,12954.766451679992,76.72477479000372,53397.96540888001 2025-04-23,21:42:13.000,113,11065896,14005,0,1745444532,12954.658670719997,76.57674306000263,53397.9374604 2025-04-23,21:42:14.000,113,11065884,13965,0,1745444533,12954.537417139996,76.3864165499981,53397.88855056 2025-04-23,21:42:15.000,113,11065931,13885,0,1745444534,12954.422899869991,76.20313917000021,53397.86758920001 2025-04-23,21:42:16.000,113,11065867,13885,0,1745444535,12954.26796474,76.03396005000104,53397.86758920001 2025-04-23,21:42:17.000,113,11065882,13805,0,1745444536,12954.16692009,75.89297744999931,53397.8326536 2025-04-23,21:42:18.000,113,11065875,13965,0,1745444537,12954.1062933,75.794289630001,53397.83964072 2025-04-23,21:42:19.000,113,11065888,13965,0,1745444538,12954.01872126999,75.77314224000293,53397.74880816001 2025-04-23,21:42:20.000,113,11065838,13845,0,1745444539,12953.937885549989,75.78724050000164,53397.71387256 2025-04-23,21:42:21.000,113,11065901,14205,0,1745444540,12953.944621859999,75.86478093000187,53397.71387256 2025-04-23,21:42:22.000,113,11065905,13925,0,1745444541,12953.97830340999,75.97051787999953,53397.6929112 2025-04-23,21:42:23.000,113,11065912,13965,0,1745444542,12954.025457579999,76.09740222000255,53397.71387256 2025-04-23,21:42:24.000,113,11065895,14005,0,1745444543,12954.1062933,76.19609004000085,53397.65098848001 2025-04-23,21:42:25.000,113,11065853,13885,0,1745444544,12954.11976591999,76.32297438000387,53397.66496272 2025-04-23,21:42:26.000,113,11065905,13925,0,1745444545,12954.16692009,76.45690784999897,53397.64400136 2025-04-23,21:42:27.000,113,11065917,14245,0,1745444546,12954.22081056999,76.5344482799992,53397.60207864 2025-04-23,21:42:28.000,113,11065863,14005,0,1745444547,12954.26122842999,76.63313610000478,53397.62304 2025-04-23,21:42:29.000,113,11065898,14085,0,1745444548,12954.214074259995,76.69657826999901,53397.588104400005 2025-04-23,21:42:30.000,113,11065926,14165,0,1745444549,12954.16692009,76.70362739999837,53397.588104400005 2025-04-23,21:42:31.000,113,11065865,13885,0,1745444550,12954.12650223,76.75297131000116,53397.58111728001 2025-04-23,21:42:32.000,113,11065868,13925,0,1745444551,12954.092820679994,76.73182392000308,53397.59509152 2025-04-23,21:42:33.000,113,11065866,13925,0,1745444552,12954.025457579999,76.75297131000116,53397.56015592001 2025-04-23,21:42:34.000,113,11065890,14165,0,1745444553,12954.005248649999,76.7459221800018,53397.59509152 2025-04-23,21:42:35.000,113,11065901,14005,0,1745444554,12953.944621859999,76.76706956999988,53397.57413016 2025-04-23,21:42:36.000,113,11065930,13925,0,1745444555,12953.910940309994,76.78821695999795,53397.53220744001 2025-04-23,21:42:37.000,113,11065851,14365,0,1745444556,12953.883995069998,76.82346261000203,53397.57413016 2025-04-23,21:42:38.000,113,11065875,14205,0,1745444557,12953.904203999999,76.80231522000395,53397.51124608001 2025-04-23,21:42:39.000,113,11065921,13725,0,1745444558,12953.897467689989,76.8446100000001,53397.51124608001 2025-04-23,21:42:40.000,113,11065891,14165,0,1745444559,12953.870522449994,76.83756087000074,53397.50425896 2025-04-23,21:42:41.000,113,11065886,14045,0,1745444560,12953.809895659993,76.85870825999882,53397.47631048 2025-04-23,21:42:42.000,113,11065904,13925,0,1745444561,12953.776214109988,76.86575738999818,53397.42740064 2025-04-23,21:42:43.000,113,11065865,13925,0,1745444562,12953.762741489998,76.90805217000161,53397.43438776 2025-04-23,21:42:44.000,113,11065886,13885,0,1745444563,12953.769477799993,76.9573960800044,53397.42740064 2025-04-23,21:42:45.000,113,11065878,14205,0,1745444564,12953.729059939993,77.01378911999927,53397.39945216 2025-04-23,21:42:46.000,113,11065925,13925,0,1745444565,12953.735796249988,77.08428042000014,53397.35752944 2025-04-23,21:42:47.000,113,11065892,14005,0,1745444566,12953.769477799993,77.1900173699978,53397.32958096 2025-04-23,21:42:48.000,113,11065896,14085,0,1745444567,12953.782950419998,77.3028034500021,53397.34355520001 2025-04-23,21:42:49.000,113,11065844,13965,0,1745444568,12953.850313519994,77.42263865999848,53397.33656808 2025-04-23,21:42:50.000,113,11065918,13885,0,1745444569,12953.904203999999,77.53542474000278,53397.36451656001 2025-04-23,21:42:51.000,113,11065902,14005,0,1745444570,12953.897467689989,77.60591604000365,53397.29464536001 2025-04-23,21:42:52.000,113,11065851,14125,0,1745444571,12953.910940309994,77.67640734000452,53397.301632480005 2025-04-23,21:42:53.000,113,11065883,13805,0,1745444572,12953.951358169994,77.72575125000003,53397.31560672001 2025-04-23,21:42:54.000,113,11065862,13925,0,1745444573,12953.951358169994,77.6975547300026,53397.350542320004 2025-04-23,21:42:55.000,113,11065884,13845,0,1745444574,12953.937885549989,77.68345647000388,53397.35752944 2025-04-23,21:42:56.000,113,11065918,14125,0,1745444575,12953.890731379994,77.68345647000388,53397.28765824 2025-04-23,21:42:57.000,113,11065903,14005,0,1745444576,12953.870522449994,77.62001430000237,53397.24573552001 2025-04-23,21:42:58.000,113,11065864,14005,0,1745444577,12953.870522449994,77.55657213000086,53397.301632480005 2025-04-23,21:42:59.000,113,11065903,14005,0,1745444578,12953.910940309994,77.5142773500047,53397.33656808 2025-04-23,21:43:00.000,113,11065844,14045,0,1745444579,12953.857049829989,77.48608082999999,53397.24573552001 2025-04-23,21:43:01.000,113,11065854,13885,0,1745444580,12953.816631969989,77.39444214000105,53397.27368400001 2025-04-23,21:43:02.000,113,11065899,14045,0,1745444581,12953.769477799993,77.34509822999826,53397.28765824 2025-04-23,21:43:03.000,113,11065839,13645,0,1745444582,12953.769477799993,77.28870519000338,53397.28067112 2025-04-23,21:43:04.000,113,11065896,14045,0,1745444583,12953.681905769998,77.25345953999931,53397.26669688 2025-04-23,21:43:05.000,113,11065893,14085,0,1745444584,12953.648224219993,77.21821389000252,53397.32958096 2025-04-23,21:43:06.000,113,11065851,14085,0,1745444585,12953.594333740002,77.17591910999909,53397.301632480005 2025-04-23,21:43:07.000,113,11065906,13965,0,1745444586,12953.574124810002,77.16886997999973,53397.29464536001 2025-04-23,21:43:08.000,113,11065888,13965,0,1745444587,12953.540443259997,77.14067346000229,53397.23176128 2025-04-23,21:43:09.000,113,11065874,14285,0,1745444588,12953.459607539997,77.16182085000037,53397.29464536001 2025-04-23,21:43:10.000,113,11065866,14005,0,1745444589,12953.466343849992,77.16886997999973,53397.252722640005 2025-04-23,21:43:11.000,113,11065828,13965,0,1745444590,12953.513498020002,77.18296823999844,53397.27368400001 2025-04-23,21:43:12.000,113,11065845,13765,0,1745444591,12953.500025399997,77.2393612800006,53397.22477416001 2025-04-23,21:43:13.000,113,11065868,13845,0,1745444592,12953.567388499992,77.26755779999803,53397.22477416001 2025-04-23,21:43:14.000,113,11065852,13765,0,1745444593,12953.574124810002,77.29575432000274,53397.26669688 2025-04-23,21:43:15.000,113,11065897,14085,0,1745444594,12953.628015289993,77.3028034500021,53397.182851440004 2025-04-23,21:43:16.000,113,11065866,13965,0,1745444595,12953.688642079993,77.33099996999954,53397.19682568001 2025-04-23,21:43:17.000,113,11065868,14005,0,1745444596,12953.729059939993,77.33099996999954,53397.27368400001 2025-04-23,21:43:18.000,113,11065868,13725,0,1745444597,12953.756005179988,77.34509822999826,53397.18983856 2025-04-23,21:43:19.000,113,11065887,13845,0,1745444598,12953.796423039988,77.32395084000018,53397.28067112 2025-04-23,21:43:20.000,113,11065901,14125,0,1745444599,12953.836840899989,77.26050866999867,53397.26669688 2025-04-23,21:43:21.000,113,11065861,14085,0,1745444600,12953.836840899989,77.26050866999867,53397.301632480005 2025-04-23,21:43:22.000,113,11065877,14165,0,1745444601,12953.857049829989,77.22526302000188,53397.3086196 2025-04-23,21:43:23.000,113,11065850,14045,0,1745444602,12953.877258759989,77.16886997999973,53397.29464536001 2025-04-23,21:43:24.000,113,11065868,14165,0,1745444603,12953.937885549989,77.11247694000485,53397.3086196 2025-04-23,21:43:25.000,113,11065882,14005,0,1745444604,12953.99851233999,77.14067346000229,53397.28067112 2025-04-23,21:43:26.000,113,11065863,14085,0,1745444605,12954.052402819994,77.08428042000014,53397.3086196 2025-04-23,21:43:27.000,113,11065869,13965,0,1745444606,12954.14671116,77.08428042000014,53397.35752944 2025-04-23,21:43:28.000,113,11065872,13885,0,1745444607,12954.26796474,77.10542780999822,53397.3086196 2025-04-23,21:43:29.000,113,11065867,14005,0,1745444608,12954.335327839995,77.16182085000037,53397.34355520001 2025-04-23,21:43:30.000,113,11065872,14045,0,1745444609,12954.456581419996,77.22526302000188,53397.36451656001 2025-04-23,21:43:31.000,113,11065889,14165,0,1745444610,12954.564362379992,77.32395084000018,53397.42740064 2025-04-23,21:43:32.000,113,11065900,14045,0,1745444611,12954.651934410002,77.41558952999912,53397.45534912 2025-04-23,21:43:33.000,113,11065896,14205,0,1745444612,12954.746242749992,77.53542474000278,53397.50425896 2025-04-23,21:43:34.000,113,11065868,14165,0,1745444613,12954.854023710002,77.60591604000365,53397.518233200004 2025-04-23,21:43:35.000,113,11065900,14245,0,1745444614,12954.928123119993,77.6975547300026,53397.50425896 2025-04-23,21:43:36.000,113,11065909,13925,0,1745444615,12954.982013599998,77.73984950999875,53397.61605288 2025-04-23,21:43:37.000,113,11065874,14165,0,1745444616,12955.049376699993,77.80329168000026,53397.63002712001 2025-04-23,21:43:38.000,113,11065882,14405,0,1745444617,12955.110003489994,77.85263559000305,53397.588104400005 2025-04-23,21:43:39.000,113,11065915,13965,0,1745444618,12955.143685039999,77.90197949999856,53397.67893696001 2025-04-23,21:43:40.000,113,11065860,14245,0,1745444619,12955.170630279994,77.93017602000327,53397.6929112 2025-04-23,21:43:41.000,113,11065924,14085,0,1745444620,12955.244729689999,77.92312689000391,53397.7627824 2025-04-23,21:43:42.000,113,11065891,13965,0,1745444621,12955.312092789994,77.88083211000048,53397.79771800001 2025-04-23,21:43:43.000,113,11065906,13925,0,1745444622,12955.29862016999,77.84558646000369,53397.83964072 2025-04-23,21:43:44.000,113,11065905,14045,0,1745444623,12955.352510649995,77.77509516000282,53397.83964072 2025-04-23,21:43:45.000,113,11065906,13845,0,1745444624,12955.372719579995,77.64116169000044,53397.88855056 2025-04-23,21:43:46.000,113,11065938,14005,0,1745444625,12955.36598327,77.50722821999807,53397.91649904001 2025-04-23,21:43:47.000,113,11065895,13885,0,1745444626,12955.271674929994,77.39444214000105,53397.90951192 2025-04-23,21:43:48.000,113,11065905,13885,0,1745444627,12955.251465999994,77.24641040999995,53397.90951192 2025-04-23,21:43:49.000,113,11065872,14125,0,1745444628,12955.21778444999,77.09837867999886,53397.95842176 2025-04-23,21:43:50.000,113,11065861,14045,0,1745444629,12955.204311829999,76.9573960800044,53397.96540888001 2025-04-23,21:43:51.000,113,11065920,14245,0,1745444630,12955.163893969999,76.87280652000481,53398.042267200006 2025-04-23,21:43:52.000,113,11065873,14165,0,1745444631,12955.103267179999,76.82346261000203,53398.01431872001 2025-04-23,21:43:53.000,113,11065894,13965,0,1745444632,12955.110003489994,76.76002044000052,53397.99335736001 2025-04-23,21:43:54.000,113,11065876,14005,0,1745444633,12955.123476109999,76.69657826999901,53398.01431872001 2025-04-23,21:43:55.000,113,11065914,14205,0,1745444634,12955.130212419994,76.72477479000372,53398.03528008001 2025-04-23,21:43:56.000,113,11065868,14085,0,1745444635,12955.190839209994,76.69657826999901,53398.06322856001 2025-04-23,21:43:57.000,113,11065916,13965,0,1745444636,12955.23799337999,76.73887305000244,53398.03528008001 2025-04-23,21:43:58.000,113,11065869,14165,0,1745444637,12955.32556541,76.7811678299986,53398.140086880005 2025-04-23,21:43:59.000,113,11065858,14005,0,1745444638,12955.41987374999,76.85870825999882,53398.11213840001 2025-04-23,21:44:00.000,113,11065918,14085,0,1745444639,12955.52091839999,76.92215043000033,53398.09816416 2025-04-23,21:44:01.000,113,11065915,13925,0,1745444640,12955.52765471,76.99969086000056,53398.15406112001 2025-04-23,21:44:02.000,113,11065882,14205,0,1745444641,12955.682589839991,77.0913295499995,53398.09816416 2025-04-23,21:44:03.000,113,11065854,14085,0,1745444642,12955.790370800001,77.13362433000293,53398.11912552 2025-04-23,21:44:04.000,113,11065882,14005,0,1745444643,12955.891415450002,77.26050866999867,53398.15406112001 2025-04-23,21:44:05.000,113,11065877,14005,0,1745444644,12955.925096999992,77.3380490999989,53398.17502248 2025-04-23,21:44:06.000,113,11065878,13845,0,1745444645,12956.019405339997,77.38739301000169,53398.17502248 2025-04-23,21:44:07.000,113,11065904,14085,0,1745444646,12956.113713680003,77.46493344000191,53398.15406112001 2025-04-23,21:44:08.000,113,11065893,13925,0,1745444647,12956.234967259988,77.52132648000406,53398.188996720004 2025-04-23,21:44:09.000,113,11065915,13885,0,1745444648,12956.268648809993,77.5847686499983,53398.209958080006 2025-04-23,21:44:10.000,113,11065892,14285,0,1745444649,12956.295594049989,77.56362126000022,53398.19598384 2025-04-23,21:44:11.000,113,11065895,14205,0,1745444650,12956.362957149999,77.54247387000214,53398.29380352 2025-04-23,21:44:12.000,113,11065878,13885,0,1745444651,12956.41684762999,77.52132648000406,53398.32873912001 2025-04-23,21:44:13.000,113,11065892,14085,0,1745444652,12956.423583939999,77.5495230000015,53398.32175200001 2025-04-23,21:44:14.000,113,11065907,13965,0,1745444653,12956.403375009999,77.52837561000342,53398.32175200001 2025-04-23,21:44:15.000,113,11065927,14005,0,1745444654,12956.443792869999,77.5142773500047,53398.32175200001 2025-04-23,21:44:16.000,113,11065948,14125,0,1745444655,12956.41684762999,77.52132648000406,53398.32873912001 2025-04-23,21:44:17.000,113,11065954,14325,0,1745444656,12956.443792869999,77.55657213000086,53398.377648960006 2025-04-23,21:44:18.000,113,11065865,14005,0,1745444657,12956.470738109994,77.59886691000429,53398.39861032001 2025-04-23,21:44:19.000,113,11065916,13885,0,1745444658,12956.4640018,77.61296517000301,53398.41258456 2025-04-23,21:44:20.000,113,11065901,14085,0,1745444659,12956.443792869999,77.67640734000452,53398.426558800005 2025-04-23,21:44:21.000,113,11065880,13965,0,1745444660,12956.410111319994,77.6482108199998,53398.41258456 2025-04-23,21:44:22.000,113,11065880,14485,0,1745444661,12956.47747441999,77.6975547300026,53398.43354592 2025-04-23,21:44:23.000,113,11065913,14045,0,1745444662,12956.47747441999,77.70460386000195,53398.44752016001 2025-04-23,21:44:24.000,113,11065881,14165,0,1745444663,12956.450529179994,77.71165299000131,53398.426558800005 2025-04-23,21:44:25.000,113,11065886,14205,0,1745444664,12956.48421073,77.7609969000041,53398.48245576 2025-04-23,21:44:26.000,113,11065924,13765,0,1745444665,12956.49768334999,77.70460386000195,53398.475468640005 2025-04-23,21:44:27.000,113,11065885,14005,0,1745444666,12956.531364899995,77.68345647000388,53398.524378480004 2025-04-23,21:44:28.000,113,11065875,13725,0,1745444667,12956.531364899995,77.63411256000109,53398.4614944 2025-04-23,21:44:29.000,113,11065876,14245,0,1745444668,12956.53810120999,77.62001430000237,53398.51739136001 2025-04-23,21:44:30.000,113,11065962,13845,0,1745444669,12956.57851906999,77.57771951999894,53398.58027544 2025-04-23,21:44:31.000,113,11065876,14245,0,1745444670,12956.62567324,77.47903170000063,53398.643159520005 2025-04-23,21:44:32.000,113,11065909,14285,0,1745444671,12956.60546431,77.41558952999912,53398.60822392 2025-04-23,21:44:33.000,113,11065898,14285,0,1745444672,12956.57851906999,77.38034388000233,53398.643159520005 2025-04-23,21:44:34.000,113,11065870,14165,0,1745444673,12956.54483752,77.28165606000402,53398.6012368 2025-04-23,21:44:35.000,113,11065874,14165,0,1745444674,12956.53810120999,77.22526302000188,53398.57328832 2025-04-23,21:44:36.000,113,11065875,14085,0,1745444675,12956.4640018,77.14772259000165,53398.58027544 2025-04-23,21:44:37.000,113,11065887,14085,0,1745444676,12956.43705655999,77.08428042000014,53398.6012368 2025-04-23,21:44:38.000,113,11065821,14085,0,1745444677,12956.403375009999,77.06313303000206,53398.58027544 2025-04-23,21:44:39.000,113,11065867,13965,0,1745444678,12956.383166079999,76.92215043000033,53398.57328832 2025-04-23,21:44:40.000,113,11065880,14085,0,1745444679,12956.322539289999,76.91510130000097,53398.56630120001 2025-04-23,21:44:41.000,113,11065896,14245,0,1745444680,12956.356220839989,76.87985565000417,53398.58726256001 2025-04-23,21:44:42.000,113,11065896,13925,0,1745444681,12956.329275599994,76.81641348000267,53398.55232696 2025-04-23,21:44:43.000,113,11065879,14245,0,1745444682,12956.383166079999,76.83051174000138,53398.55232696 2025-04-23,21:44:44.000,113,11065814,14045,0,1745444683,12956.39663869999,76.82346261000203,53398.51739136001 2025-04-23,21:44:45.000,113,11065885,13805,0,1745444684,12956.43705655999,76.8446100000001,53398.545339840006 2025-04-23,21:44:46.000,113,11065859,14085,0,1745444685,12956.48421073,76.85165912999946,53398.545339840006 2025-04-23,21:44:47.000,113,11065949,14125,0,1745444686,12956.49768334999,76.87280652000481,53398.5313656 2025-04-23,21:44:48.000,113,11065925,13925,0,1745444687,12956.490947039994,76.85870825999882,53398.56630120001 2025-04-23,21:44:49.000,113,11065928,13925,0,1745444688,12956.51789227999,76.9573960800044,53398.55232696 2025-04-23,21:44:50.000,113,11065912,13885,0,1745444689,12956.52462859,76.96444521000376,53398.57328832 2025-04-23,21:44:51.000,113,11065916,14245,0,1745444690,12956.51789227999,76.96444521000376,53398.55931408 2025-04-23,21:44:52.000,113,11065857,14085,0,1745444691,12956.54483752,76.9926417300012,53398.58027544 2025-04-23,21:44:53.000,113,11065935,14245,0,1745444692,12956.57851906999,77.00673998999991,53398.58726256001 2025-04-23,21:44:54.000,113,11065862,13725,0,1745444693,12956.62567324,76.99969086000056,53398.67809512 2025-04-23,21:44:55.000,113,11065895,13965,0,1745444694,12956.63914585999,77.00673998999991,53398.58027544 2025-04-23,21:44:56.000,113,11065911,14005,0,1745444695,12956.62567324,77.03493651000463,53398.545339840006 2025-04-23,21:44:57.000,113,11065902,14125,0,1745444696,12956.64588217,77.00673998999991,53398.6012368 2025-04-23,21:44:58.000,113,11065905,14165,0,1745444697,12956.64588217,76.97149434000312,53398.56630120001 2025-04-23,21:44:59.000,113,11065938,13965,0,1745444698,12956.612200619995,76.89395391000289,53398.643159520005 2025-04-23,21:45:00.000,113,11065887,13725,0,1745444699,12956.551573829995,76.83756087000074,53398.62219816 2025-04-23,21:45:01.000,113,11065892,13925,0,1745444700,12956.49768334999,76.78821695999795,53398.62219816 2025-04-23,21:45:02.000,113,11065877,14125,0,1745444701,12956.410111319994,76.76002044000052,53398.65014664 2025-04-23,21:45:03.000,113,11065901,14165,0,1745444702,12956.329275599994,76.68952913999965,53398.63617240001 2025-04-23,21:45:04.000,113,11065875,13885,0,1745444703,12956.181076779998,76.63313610000478,53398.61521104001 2025-04-23,21:45:05.000,113,11065914,14245,0,1745444704,12956.053086890002,76.56264480000391,53398.61521104001 2025-04-23,21:45:06.000,113,11065873,14045,0,1745444705,12955.972251170002,76.4992026300024,53398.61521104001 2025-04-23,21:45:07.000,113,11065873,14165,0,1745444706,12955.898151759997,76.46395697999833,53398.58027544 2025-04-23,21:45:08.000,113,11065906,14045,0,1745444707,12955.783634489992,76.42871133000153,53398.545339840006 2025-04-23,21:45:09.000,113,11065894,13925,0,1745444708,12955.723007699991,76.41461307000282,53398.5313656 2025-04-23,21:45:10.000,113,11065878,14485,0,1745444709,12955.66911722,76.37231828999938,53398.51739136001 2025-04-23,21:45:11.000,113,11065883,14085,0,1745444710,12955.60175411999,76.34412177000195,53398.46848152001 2025-04-23,21:45:12.000,113,11065886,14245,0,1745444711,12955.56807257,76.31592525000451,53398.48245576 2025-04-23,21:45:13.000,113,11065927,14045,0,1745444712,12955.554599949995,76.23838482000428,53398.48944288001 2025-04-23,21:45:14.000,113,11065894,14125,0,1745444713,12955.54112732999,76.252483080003,53398.46848152001 2025-04-23,21:45:15.000,113,11065933,14245,0,1745444714,12955.534391019995,76.252483080003,53398.44053304 2025-04-23,21:45:16.000,113,11065893,14205,0,1745444715,12955.554599949995,76.2877287299998,53398.41957168001 2025-04-23,21:45:17.000,113,11065926,13845,0,1745444716,12955.54112732999,76.26658134000172,53398.426558800005 2025-04-23,21:45:18.000,113,11065929,13885,0,1745444717,12955.56133625999,76.24543395000364,53398.34970048001 2025-04-23,21:45:19.000,113,11065865,13965,0,1745444718,12955.595017809996,76.24543395000364,53398.426558800005 2025-04-23,21:45:20.000,113,11065905,13885,0,1745444719,12955.60849043,76.28067960000044,53398.34271336 2025-04-23,21:45:21.000,113,11065894,14005,0,1745444720,12955.64890829,76.24543395000364,53398.356687600004 2025-04-23,21:45:22.000,113,11065865,14005,0,1745444721,12955.68932615,76.22428655999829,53398.34271336 2025-04-23,21:45:23.000,113,11065887,14005,0,1745444722,12955.716271389996,76.21018829999957,53398.32873912001 2025-04-23,21:45:24.000,113,11065864,14165,0,1745444723,12955.756689249996,76.1537952600047,53398.34970048001 2025-04-23,21:45:25.000,113,11065893,13885,0,1745444724,12955.803843419992,76.11150048000127,53398.41957168001 2025-04-23,21:45:26.000,113,11065913,13925,0,1745444725,12955.797107109996,76.07625483000447,53398.40559744 2025-04-23,21:45:27.000,113,11065923,14205,0,1745444726,12955.850997590001,76.07625483000447,53398.46848152001 2025-04-23,21:45:28.000,113,11065941,13925,0,1745444727,12955.871206520002,75.99871440000425,53398.41957168001 2025-04-23,21:45:29.000,113,11065862,13845,0,1745444728,12955.884679139992,75.96346875000017,53398.38463608 2025-04-23,21:45:30.000,113,11065913,13885,0,1745444729,12955.877942829997,75.89297744999931,53398.34271336 2025-04-23,21:45:31.000,113,11065887,14085,0,1745444730,12955.857733899997,75.85068267000315,53398.38463608 2025-04-23,21:45:32.000,113,11065855,13965,0,1745444731,12955.884679139992,75.87183006000123,53398.38463608 2025-04-23,21:45:33.000,113,11065885,14045,0,1745444732,12955.877942829997,75.8436335400038,53398.34271336 2025-04-23,21:45:34.000,113,11065882,13965,0,1745444733,12955.871206520002,75.85773180000251,53398.36367472 2025-04-23,21:45:35.000,113,11065903,13885,0,1745444734,12955.877942829997,75.85773180000251,53398.356687600004 2025-04-23,21:45:36.000,113,11065901,14205,0,1745444735,12955.918360689997,75.85068267000315,53398.34970048001 2025-04-23,21:45:37.000,113,11065948,14005,0,1745444736,12955.938569619997,75.92117397000402,53398.40559744 2025-04-23,21:45:38.000,113,11065943,14205,0,1745444737,12955.965514859992,75.96346875000017,53398.37066184001 2025-04-23,21:45:39.000,113,11065899,13965,0,1745444738,12956.059823199997,76.02691092000168,53398.30079064001 2025-04-23,21:45:40.000,113,11065886,14485,0,1745444739,12956.133922610003,76.0410091800004,53398.36367472 2025-04-23,21:45:41.000,113,11065834,13965,0,1745444740,12956.275385119989,76.07625483000447,53398.39861032001 2025-04-23,21:45:42.000,113,11065877,13965,0,1745444741,12956.336011909989,76.08330396000383,53398.356687600004 2025-04-23,21:45:43.000,113,11065850,14245,0,1745444742,12956.39663869999,76.14674612999806,53398.34271336 2025-04-23,21:45:44.000,113,11065910,14365,0,1745444743,12956.51789227999,76.11854961000063,53398.377648960006 2025-04-23,21:45:45.000,113,11065931,14205,0,1745444744,12956.58525538,76.16084439000406,53398.38463608 2025-04-23,21:45:46.000,113,11065859,13525,0,1745444745,12956.652618479995,76.08330396000383,53398.41957168001 2025-04-23,21:45:47.000,113,11065933,14005,0,1745444746,12956.713245269995,76.06215656999848,53398.46848152001 2025-04-23,21:45:48.000,113,11065907,14085,0,1745444747,12956.80081729999,75.99871440000425,53398.44752016001 2025-04-23,21:45:49.000,113,11065908,14365,0,1745444748,12956.78060836999,75.92117397000402,53398.48944288001 2025-04-23,21:45:50.000,113,11065884,13845,0,1745444749,12956.8681804,75.88592831999995,53398.545339840006 2025-04-23,21:45:51.000,113,11065892,14005,0,1745444750,12956.901861949991,75.85773180000251,53398.58027544 2025-04-23,21:45:52.000,113,11065931,13965,0,1745444751,12956.928807190001,75.81543701999908,53398.58027544 2025-04-23,21:45:53.000,113,11065922,13885,0,1745444752,12956.922070879991,75.80838788999972,53398.58726256001 2025-04-23,21:45:54.000,113,11065937,14245,0,1745444753,12956.949016120001,75.80838788999972,53398.57328832 2025-04-23,21:45:55.000,113,11065901,14205,0,1745444754,12957.029851840001,75.83658441000443,53398.63617240001 2025-04-23,21:45:56.000,113,11065922,14285,0,1745444755,12957.036588149997,75.85773180000251,53398.62918528 2025-04-23,21:45:57.000,113,11065891,14045,0,1745444756,12957.110687560002,75.88592831999995,53398.58726256001 2025-04-23,21:45:58.000,113,11065921,13885,0,1745444757,12957.151105420002,75.91412484000466,53398.594249680005 2025-04-23,21:45:59.000,113,11065926,14085,0,1745444758,12957.198259589997,75.95641962000082,53398.65014664 2025-04-23,21:46:00.000,113,11065914,14285,0,1745444759,12957.272359000002,75.99166527000489,53398.66412088001 2025-04-23,21:46:01.000,113,11065894,14005,0,1745444760,12957.380139959998,76.0057635300036,53398.65713376001 2025-04-23,21:46:02.000,113,11065955,14325,0,1745444761,12957.434030439988,76.0410091800004,53398.67809512 2025-04-23,21:46:03.000,113,11065941,14045,0,1745444762,12957.535075089989,76.07625483000447,53398.74796632 2025-04-23,21:46:04.000,113,11065933,13925,0,1745444763,12957.609174499994,76.09035309000319,53398.72001784 2025-04-23,21:46:05.000,113,11065906,13885,0,1745444764,12957.690010219994,76.09740222000255,53398.75495344001 2025-04-23,21:46:06.000,113,11065918,14045,0,1745444765,12957.79779117999,76.16084439000406,53398.80386328001 2025-04-23,21:46:07.000,113,11065864,13885,0,1745444766,12957.92578107,76.19609004000085,53398.810850400005 2025-04-23,21:46:08.000,113,11065928,13925,0,1745444767,12958.080716199991,76.22428655999829,53398.80386328001 2025-04-23,21:46:09.000,113,11065896,14285,0,1745444768,12958.201969779991,76.26658134000172,53398.810850400005 2025-04-23,21:46:10.000,113,11065893,14125,0,1745444769,12958.363641219992,76.33002351000323,53398.87373448001 2025-04-23,21:46:11.000,113,11065922,14165,0,1745444770,12958.498367419998,76.3864165499981,53398.87373448001 2025-04-23,21:46:12.000,113,11065914,14005,0,1745444771,12958.693720409989,76.45690784999897,53398.90867008 2025-04-23,21:46:13.000,113,11065912,14165,0,1745444772,12958.781292439999,76.47805524000432,53398.94360568 2025-04-23,21:46:14.000,113,11065918,14045,0,1745444773,12958.95643649999,76.52035002000048,53398.9855284 2025-04-23,21:46:15.000,113,11065908,14085,0,1745444774,12959.08442639,76.54149740999856,53399.048412480006 2025-04-23,21:46:16.000,113,11065905,13885,0,1745444775,12959.171998419995,76.56969393000327,53399.07636096 2025-04-23,21:46:17.000,113,11065913,14205,0,1745444776,12959.313460929996,76.56969393000327,53399.16719352001 2025-04-23,21:46:18.000,113,11065860,13885,0,1745444777,12959.347142480001,76.61903783999878,53399.18116776 2025-04-23,21:46:19.000,113,11065942,13885,0,1745444778,12959.421241889992,76.61198870999942,53399.195142000004 2025-04-23,21:46:20.000,113,11065914,14005,0,1745444779,12959.461659749992,76.61903783999878,53399.24405184 2025-04-23,21:46:21.000,113,11065907,13805,0,1745444780,12959.522286539992,76.64018523000414,53399.27898744 2025-04-23,21:46:22.000,113,11065871,13885,0,1745444781,12959.529022850002,76.63313610000478,53399.25103896 2025-04-23,21:46:23.000,113,11065963,14245,0,1745444782,12959.555968089997,76.61903783999878,53399.25802608001 2025-04-23,21:46:24.000,113,11065904,13725,0,1745444783,12959.555968089997,76.67543088000093,53399.313923040005 2025-04-23,21:46:25.000,113,11065903,14045,0,1745444784,12959.522286539992,76.71772566000436,53399.327897279996 2025-04-23,21:46:26.000,113,11065918,13925,0,1745444785,12959.481868679992,76.76002044000052,53399.40475560001 2025-04-23,21:46:27.000,113,11065883,13965,0,1745444786,12959.441450819992,76.72477479000372,53399.362832880004 2025-04-23,21:46:28.000,113,11065910,14045,0,1745444787,12959.448187130001,76.75297131000116,53399.41872984 2025-04-23,21:46:29.000,113,11065933,14165,0,1745444788,12959.434714509996,76.76706956999988,53399.41174272 2025-04-23,21:46:30.000,113,11065918,14005,0,1745444789,12959.461659749992,76.76002044000052,53399.42571696001 2025-04-23,21:46:31.000,113,11065889,13925,0,1745444790,12959.441450819992,76.76002044000052,53399.432704080005 2025-04-23,21:46:32.000,113,11065918,13885,0,1745444791,12959.441450819992,76.77411869999924,53399.40475560001 2025-04-23,21:46:33.000,113,11065904,14325,0,1745444792,12959.495341299997,76.76706956999988,53399.46763968 2025-04-23,21:46:34.000,113,11065865,14125,0,1745444793,12959.529022850002,76.77411869999924,53399.5095624 2025-04-23,21:46:35.000,113,11065927,14245,0,1745444794,12959.609858570002,76.76002044000052,53399.51654952 2025-04-23,21:46:36.000,113,11065853,14005,0,1745444795,12959.690694290002,76.78821695999795,53399.54449800001 2025-04-23,21:46:37.000,113,11065889,13925,0,1745444796,12959.758057389998,76.76706956999988,53399.48860104 2025-04-23,21:46:38.000,113,11065910,14005,0,1745444797,12959.764793699993,76.79526609000459,53399.57244648001 2025-04-23,21:46:39.000,113,11065863,14485,0,1745444798,12959.811947869988,76.76706956999988,53399.5095624 2025-04-23,21:46:40.000,113,11065927,14045,0,1745444799,12959.845629419993,76.7811678299986,53399.551485120006 2025-04-23,21:46:41.000,113,11065890,14325,0,1745444800,12959.825420489993,76.75297131000116,53399.56545936 2025-04-23,21:46:42.000,113,11065895,14085,0,1745444801,12959.818684179998,76.73887305000244,53399.56545936 2025-04-23,21:46:43.000,113,11065899,13885,0,1745444802,12959.818684179998,76.76002044000052,53399.54449800001 2025-04-23,21:46:44.000,113,11065810,14005,0,1745444803,12959.764793699993,76.7811678299986,53399.56545936 2025-04-23,21:46:45.000,113,11065901,14085,0,1745444804,12959.778266319998,76.76706956999988,53399.58642072 2025-04-23,21:46:46.000,113,11065829,13965,0,1745444805,12959.778266319998,76.78821695999795,53399.52353664001 2025-04-23,21:46:47.000,113,11065842,13845,0,1745444806,12959.731112150002,76.80231522000395,53399.50257528001 2025-04-23,21:46:48.000,113,11065891,14245,0,1745444807,12959.710903220002,76.83051174000138,53399.53751088 2025-04-23,21:46:49.000,113,11065870,13845,0,1745444808,12959.737848459998,76.89395391000289,53399.53751088 2025-04-23,21:46:50.000,113,11065875,13925,0,1745444809,12959.751321080003,76.90100304000225,53399.53751088 2025-04-23,21:46:51.000,113,11065905,14125,0,1745444810,12959.744584769993,76.92215043000033,53399.53751088 2025-04-23,21:46:52.000,113,11065854,14085,0,1745444811,12959.764793699993,76.95034694999777,53399.54449800001 2025-04-23,21:46:53.000,113,11065862,14205,0,1745444812,12959.818684179998,76.96444521000376,53399.53751088 2025-04-23,21:46:54.000,113,11065879,13965,0,1745444813,12959.785002629993,76.92215043000033,53399.51654952 2025-04-23,21:46:55.000,113,11065848,14085,0,1745444814,12959.818684179998,76.90805217000161,53399.5095624 2025-04-23,21:46:56.000,113,11065894,14285,0,1745444815,12959.798475249998,76.87280652000481,53399.42571696001 2025-04-23,21:46:57.000,113,11065870,14245,0,1745444816,12959.798475249998,76.86575738999818,53399.45366544001 2025-04-23,21:46:58.000,113,11065922,14005,0,1745444817,12959.805211559993,76.81641348000267,53399.50257528001 2025-04-23,21:46:59.000,113,11065874,14405,0,1745444818,12959.744584769993,76.78821695999795,53399.48860104 2025-04-23,21:47:00.000,113,11065862,14325,0,1745444819,12959.683957979993,76.76002044000052,53399.51654952 2025-04-23,21:47:01.000,113,11065942,14085,0,1745444820,12959.609858570002,76.71772566000436,53399.52353664001 2025-04-23,21:47:02.000,113,11065861,14165,0,1745444821,12959.569440710002,76.68952913999965,53399.50257528001 2025-04-23,21:47:03.000,113,11065902,14045,0,1745444822,12959.495341299997,76.73887305000244,53399.45366544001 2025-04-23,21:47:04.000,113,11065836,14085,0,1745444823,12959.320197239991,76.68952913999965,53399.40475560001 2025-04-23,21:47:05.000,113,11065897,14085,0,1745444824,12959.24609783,76.68952913999965,53399.45366544001 2025-04-23,21:47:06.000,113,11065879,14285,0,1745444825,12959.131580559995,76.71067652999773,53399.40475560001 2025-04-23,21:47:07.000,113,11065909,14205,0,1745444826,12959.030535909995,76.7459221800018,53399.36982 2025-04-23,21:47:08.000,113,11065874,14165,0,1745444827,12958.909282329994,76.75297131000116,53399.34187152 2025-04-23,21:47:09.000,113,11065873,13925,0,1745444828,12958.808237679994,76.80231522000395,53399.33488440001 2025-04-23,21:47:10.000,113,11065889,14005,0,1745444829,12958.734138269989,76.8093643500033,53399.2999488 2025-04-23,21:47:11.000,113,11065910,13965,0,1745444830,12958.693720409989,76.82346261000203,53399.2999488 2025-04-23,21:47:12.000,113,11065881,14125,0,1745444831,12958.653302549988,76.83756087000074,53399.2999488 2025-04-23,21:47:13.000,113,11065870,14045,0,1745444832,12958.558994209998,76.90805217000161,53399.265013200005 2025-04-23,21:47:14.000,113,11065926,13965,0,1745444833,12958.498367419998,76.87280652000481,53399.22309048 2025-04-23,21:47:15.000,113,11065876,14005,0,1745444834,12958.424268009992,76.87985565000417,53399.17418064 2025-04-23,21:47:16.000,113,11065836,14365,0,1745444835,12958.457949559997,76.88690478000353,53399.1252708 2025-04-23,21:47:17.000,113,11065896,14285,0,1745444836,12958.377113839997,76.82346261000203,53399.13225792 2025-04-23,21:47:18.000,113,11065904,14285,0,1745444837,12958.316487049997,76.78821695999795,53399.11828368001 2025-04-23,21:47:19.000,113,11065841,13965,0,1745444838,12958.181760849991,76.76002044000052,53399.06238672 2025-04-23,21:47:20.000,113,11065853,14165,0,1745444839,12958.154815609996,76.69657826999901,53399.06937384001 2025-04-23,21:47:21.000,113,11065872,14365,0,1745444840,12958.100925129991,76.59084132000135,53399.02046400001 2025-04-23,21:47:22.000,113,11065854,13965,0,1745444841,12958.033562029996,76.5344482799992,53399.00648976 2025-04-23,21:47:23.000,113,11065888,14005,0,1745444842,12957.93925368999,76.52035002000048,53398.97155416001 2025-04-23,21:47:24.000,113,11065848,14005,0,1745444843,12957.851681659995,76.44985871999961,53398.97155416001 2025-04-23,21:47:25.000,113,11065821,14085,0,1745444844,12957.73716438999,76.41461307000282,53398.94360568 2025-04-23,21:47:26.000,113,11065866,14205,0,1745444845,12957.669801289994,76.36526916000003,53398.90168296001 2025-04-23,21:47:27.000,113,11065925,14125,0,1745444846,12957.568756639994,76.34412177000195,53398.859760240004 2025-04-23,21:47:28.000,113,11065884,13845,0,1745444847,12957.474448299989,76.29477785999916,53398.87373448001 2025-04-23,21:47:29.000,113,11065846,14045,0,1745444848,12957.413821509988,76.30887611999788,53398.87373448001 2025-04-23,21:47:30.000,113,11065860,14325,0,1745444849,12957.319513169998,76.27363047000108,53398.79687616 2025-04-23,21:47:31.000,113,11065906,14285,0,1745444850,12957.204995899992,76.24543395000364,53398.78988904 2025-04-23,21:47:32.000,113,11065915,14005,0,1745444851,12957.090478630002,76.21018829999957,53398.824824639996 2025-04-23,21:47:33.000,113,11065899,14125,0,1745444852,12957.050060770001,76.24543395000364,53398.810850400005 2025-04-23,21:47:34.000,113,11065926,13885,0,1745444853,12957.009642910001,76.21723742999893,53398.73399208001 2025-04-23,21:47:35.000,113,11065916,14045,0,1745444854,12956.962488739991,76.20313917000021,53398.692069360004 2025-04-23,21:47:36.000,113,11065889,13925,0,1745444855,12956.942279809991,76.24543395000364,53398.65014664 2025-04-23,21:47:37.000,113,11065878,14085,0,1745444856,12956.915334569996,76.27363047000108,53398.61521104001 2025-04-23,21:47:38.000,113,11065904,14365,0,1745444857,12956.928807190001,76.2877287299998,53398.61521104001 2025-04-23,21:47:39.000,113,11065878,13845,0,1745444858,12956.881653019991,76.31592525000451,53398.60822392 2025-04-23,21:47:40.000,113,11065845,13885,0,1745444859,12956.861444089991,76.33707264000259,53398.58726256001 2025-04-23,21:47:41.000,113,11065874,14005,0,1745444860,12956.874916709996,76.31592525000451,53398.55931408 2025-04-23,21:47:42.000,113,11065889,13885,0,1745444861,12956.88838933,76.32297438000387,53398.545339840006 2025-04-23,21:47:43.000,113,11065867,14205,0,1745444862,12956.861444089991,76.35822003000067,53398.58027544 2025-04-23,21:47:44.000,113,11065848,14085,0,1745444863,12956.773872059995,76.37936741999874,53398.56630120001 2025-04-23,21:47:45.000,113,11065893,13765,0,1745444864,12956.71998157999,76.37936741999874,53398.55931408 2025-04-23,21:47:46.000,113,11065859,13885,0,1745444865,12956.62567324,76.3864165499981,53398.58726256001 2025-04-23,21:47:47.000,113,11065833,14045,0,1745444866,12956.551573829995,76.37936741999874,53398.49643000001 2025-04-23,21:47:48.000,113,11065939,13885,0,1745444867,12956.49768334999,76.37936741999874,53398.45450728 2025-04-23,21:47:49.000,113,11065890,13925,0,1745444868,12956.443792869999,76.37936741999874,53398.524378480004 2025-04-23,21:47:50.000,113,11065875,13845,0,1745444869,12956.349484529994,76.41461307000282,53398.50341712 2025-04-23,21:47:51.000,113,11065877,14085,0,1745444870,12956.268648809993,76.40756394000346,53398.49643000001 2025-04-23,21:47:52.000,113,11065881,13525,0,1745444871,12956.228230949993,76.47100610999769,53398.44053304 2025-04-23,21:47:53.000,113,11065865,14245,0,1745444872,12956.147395229993,76.47805524000432,53398.43354592 2025-04-23,21:47:54.000,113,11065870,13885,0,1745444873,12956.080032129998,76.52035002000048,53398.36367472 2025-04-23,21:47:55.000,113,11065891,13885,0,1745444874,12956.059823199997,76.5978904500007,53398.3916232 2025-04-23,21:47:56.000,113,11065876,14085,0,1745444875,12956.039614269997,76.61903783999878,53398.307777760005 2025-04-23,21:47:57.000,113,11065849,14365,0,1745444876,12956.026141649992,76.6472343600035,53398.258867920005 2025-04-23,21:47:58.000,113,11065897,14405,0,1745444877,12956.026141649992,76.60493958000006,53398.27982928001 2025-04-23,21:47:59.000,113,11065798,14365,0,1745444878,12956.012669030002,76.70362739999837,53398.188996720004 2025-04-23,21:48:00.000,113,11065900,14205,0,1745444879,12956.127186299993,76.65428349000285,53398.2169452 2025-04-23,21:48:01.000,113,11065872,14605,0,1745444880,12956.174340469988,76.55559567000455,53398.140086880005 2025-04-23,21:48:02.000,113,11065925,14285,0,1745444881,12956.295594049989,76.57674306000263,53398.18200960001 2025-04-23,21:48:03.000,113,11065935,14085,0,1745444882,12956.423583939999,76.60493958000006,53398.20297096001 2025-04-23,21:48:04.000,113,11065883,14245,0,1745444883,12956.45726548999,76.61903783999878,53398.19598384 2025-04-23,21:48:05.000,113,11065873,14125,0,1745444884,12956.490947039994,76.63313610000478,53398.2169452 2025-04-23,21:48:06.000,113,11065931,14085,0,1745444885,12956.52462859,76.63313610000478,53398.27284216 2025-04-23,21:48:07.000,113,11065877,13925,0,1745444886,12956.591991689995,76.65428349000285,53398.23790656 2025-04-23,21:48:08.000,113,11065886,13965,0,1745444887,12956.58525538,76.63313610000478,53398.25188080001 2025-04-23,21:48:09.000,113,11065885,13925,0,1745444888,12956.57851906999,76.70362739999837,53398.258867920005 2025-04-23,21:48:10.000,113,11065858,14165,0,1745444889,12956.54483752,76.73182392000308,53398.25188080001 2025-04-23,21:48:11.000,113,11065877,14005,0,1745444890,12956.52462859,76.76706956999988,53398.307777760005 2025-04-23,21:48:12.000,113,11065861,14045,0,1745444891,12956.50441966,76.80231522000395,53398.258867920005 2025-04-23,21:48:13.000,113,11065861,13965,0,1745444892,12956.511155969994,76.83051174000138,53398.27284216 2025-04-23,21:48:14.000,113,11065857,14165,0,1745444893,12956.52462859,76.8093643500033,53398.188996720004 2025-04-23,21:48:15.000,113,11065829,14445,0,1745444894,12956.54483752,76.8093643500033,53398.23790656 2025-04-23,21:48:16.000,113,11065870,14325,0,1745444895,12956.64588217,76.81641348000267,53398.20297096001 2025-04-23,21:48:17.000,113,11065927,14165,0,1745444896,12956.74692682,76.83051174000138,53398.24489368 2025-04-23,21:48:18.000,113,11065849,14165,0,1745444897,12956.74019050999,76.86575738999818,53398.23790656 2025-04-23,21:48:19.000,113,11065923,14005,0,1745444898,12956.76713575,76.91510130000097,53398.258867920005 2025-04-23,21:48:20.000,113,11065832,13805,0,1745444899,12956.80081729999,76.88690478000353,53398.19598384 2025-04-23,21:48:21.000,113,11065906,13925,0,1745444900,12956.834498849996,76.9432978199984,53398.22393232 2025-04-23,21:48:22.000,113,11065883,14005,0,1745444901,12956.794080989996,76.98559260000184,53398.22393232 2025-04-23,21:48:23.000,113,11065877,14245,0,1745444902,12956.74019050999,76.97854347000248,53398.15406112001 2025-04-23,21:48:24.000,113,11065897,13725,0,1745444903,12956.72671789,76.97149434000312,53398.16104824001 2025-04-23,21:48:25.000,113,11065859,13885,0,1745444904,12956.67956371999,76.93624868999905,53398.15406112001 2025-04-23,21:48:26.000,113,11065904,14405,0,1745444905,12956.67956371999,76.92215043000033,53398.13309976001 2025-04-23,21:48:27.000,113,11065927,13885,0,1745444906,12956.68630003,76.93624868999905,53398.147074 2025-04-23,21:48:28.000,113,11065825,13965,0,1745444907,12956.71998157999,76.86575738999818,53398.12611264 2025-04-23,21:48:29.000,113,11065821,14165,0,1745444908,12956.76713575,76.91510130000097,53398.16104824001 2025-04-23,21:48:30.000,113,11065894,14245,0,1745444909,12956.78060836999,76.89395391000289,53398.11912552 2025-04-23,21:48:31.000,113,11065841,13885,0,1745444910,12956.76039943999,76.92919955999969,53398.0772028 2025-04-23,21:48:32.000,113,11065861,14045,0,1745444911,12956.76039943999,76.9432978199984,53398.11912552 2025-04-23,21:48:33.000,113,11065850,13845,0,1745444912,12956.78060836999,76.9432978199984,53398.11912552 2025-04-23,21:48:34.000,113,11065873,14165,0,1745444913,12956.84123515999,76.9573960800044,53398.07021568 2025-04-23,21:48:35.000,113,11065857,13805,0,1745444914,12956.80755361,76.95034694999777,53398.091177040005 2025-04-23,21:48:36.000,113,11065836,13805,0,1745444915,12956.84123515999,76.9573960800044,53398.10515128 2025-04-23,21:48:37.000,113,11065861,14165,0,1745444916,12956.901861949991,76.9926417300012,53398.05624144 2025-04-23,21:48:38.000,113,11065816,13965,0,1745444917,12956.949016120001,77.00673998999991,53398.05624144 2025-04-23,21:48:39.000,113,11065894,13925,0,1745444918,12956.975961359996,77.02083824999863,53398.08418992001 2025-04-23,21:48:40.000,113,11065880,14125,0,1745444919,12957.023115529992,77.06313303000206,53398.091177040005 2025-04-23,21:48:41.000,113,11065829,13885,0,1745444920,12957.110687560002,77.04903477000335,53398.13309976001 2025-04-23,21:48:42.000,113,11065877,14005,0,1745444921,12957.137632799997,77.07723129000078,53398.0772028 2025-04-23,21:48:43.000,113,11065831,14365,0,1745444922,12957.218468519997,77.08428042000014,53398.10515128 2025-04-23,21:48:44.000,113,11065852,14085,0,1745444923,12957.238677449997,77.04903477000335,53398.12611264 2025-04-23,21:48:45.000,113,11065861,14205,0,1745444924,12957.279095309998,77.07018216000142,53398.09816416 2025-04-23,21:48:46.000,113,11065846,13885,0,1745444925,12957.312776860002,77.00673998999991,53398.19598384 2025-04-23,21:48:47.000,113,11065834,13845,0,1745444926,12957.359931029998,76.98559260000184,53398.16803536 2025-04-23,21:48:48.000,113,11065912,14245,0,1745444927,12957.454239369988,76.98559260000184,53398.20297096001 2025-04-23,21:48:49.000,113,11065879,14005,0,1745444928,12957.481184609998,76.97854347000248,53398.17502248 2025-04-23,21:48:50.000,113,11065813,14165,0,1745444929,12957.521602469998,76.96444521000376,53398.16104824001 2025-04-23,21:48:51.000,113,11065936,14325,0,1745444930,12957.521602469998,76.9573960800044,53398.16803536 2025-04-23,21:48:52.000,113,11065914,14085,0,1745444931,12957.541811399999,76.95034694999777,53398.140086880005 2025-04-23,21:48:53.000,113,11065866,14005,0,1745444932,12957.508129849994,77.02083824999863,53398.16104824001 2025-04-23,21:48:54.000,113,11065904,13885,0,1745444933,12957.487920919993,77.02083824999863,53398.20297096001 2025-04-23,21:48:55.000,113,11065897,14285,0,1745444934,12957.514866159989,77.07723129000078,53398.18200960001 2025-04-23,21:48:56.000,113,11065926,14245,0,1745444935,12957.501393539998,77.06313303000206,53398.17502248 2025-04-23,21:48:57.000,113,11065863,14325,0,1745444936,12957.434030439988,77.11247694000485,53398.23790656 2025-04-23,21:48:58.000,113,11065843,14085,0,1745444937,12957.386876269993,77.16886997999973,53398.24489368 2025-04-23,21:48:59.000,113,11065875,14125,0,1745444938,12957.407085199993,77.16886997999973,53398.258867920005 2025-04-23,21:49:00.000,113,11065897,14245,0,1745444939,12957.359931029998,77.22526302000188,53398.25188080001 2025-04-23,21:49:01.000,113,11065940,14045,0,1745444940,12957.319513169998,77.22526302000188,53398.24489368 2025-04-23,21:49:02.000,113,11065901,14045,0,1745444941,12957.306040549993,77.21821389000252,53398.23091944001 2025-04-23,21:49:03.000,113,11065834,14205,0,1745444942,12957.326249479993,77.21821389000252,53398.20297096001 2025-04-23,21:49:04.000,113,11065862,13885,0,1745444943,12957.265622689993,77.18296823999844,53398.22393232 2025-04-23,21:49:05.000,113,11065828,14245,0,1745444944,12957.252150070002,77.1900173699978,53398.19598384 2025-04-23,21:49:06.000,113,11065901,14325,0,1745444945,12957.238677449997,77.18296823999844,53398.17502248 2025-04-23,21:49:07.000,113,11065875,14165,0,1745444946,12957.211732210002,77.14067346000229,53398.17502248 2025-04-23,21:49:08.000,113,11065877,13925,0,1745444947,12957.157841729997,77.06313303000206,53398.17502248 2025-04-23,21:49:09.000,113,11065884,13965,0,1745444948,12957.117423869997,77.10542780999822,53398.2169452 2025-04-23,21:49:10.000,113,11065807,13965,0,1745444949,12957.070269700002,77.0913295499995,53398.2169452 2025-04-23,21:49:11.000,113,11065859,13725,0,1745444950,12957.023115529992,77.0560839000027,53398.091177040005 2025-04-23,21:49:12.000,113,11065842,13565,0,1745444951,12956.942279809991,77.00673998999991,53398.07021568 2025-04-23,21:49:13.000,113,11065912,14245,0,1745444952,12956.84123515999,76.98559260000184,53398.05624144 2025-04-23,21:49:14.000,113,11065887,14005,0,1745444953,12956.78734468,76.96444521000376,53398.15406112001 2025-04-23,21:49:15.000,113,11065881,13965,0,1745444954,12956.69977264999,76.9432978199984,53398.05624144 2025-04-23,21:49:16.000,113,11065885,13685,0,1745444955,12956.58525538,76.91510130000097,53398.11912552 2025-04-23,21:49:17.000,113,11065879,14045,0,1745444956,12956.443792869999,76.87280652000481,53398.06322856001 2025-04-23,21:49:18.000,113,11065907,13885,0,1745444957,12956.356220839989,76.89395391000289,53398.042267200006 2025-04-23,21:49:19.000,113,11065889,14205,0,1745444958,12956.208022019993,76.87280652000481,53398.04925432 2025-04-23,21:49:20.000,113,11065862,13845,0,1745444959,12956.093504750002,76.89395391000289,53398.05624144 2025-04-23,21:49:21.000,113,11065903,14045,0,1745444960,12956.005932719992,76.91510130000097,53398.08418992001 2025-04-23,21:49:22.000,113,11065874,13885,0,1745444961,12955.904888069992,76.93624868999905,53397.972396000005 2025-04-23,21:49:23.000,113,11065805,13725,0,1745444962,12955.803843419992,76.92215043000033,53398.0073316 2025-04-23,21:49:24.000,113,11065892,14125,0,1745444963,12955.749952940001,76.92215043000033,53397.96540888001 2025-04-23,21:49:25.000,113,11065872,14205,0,1745444964,12955.655644599996,76.93624868999905,53397.86060208 2025-04-23,21:49:26.000,113,11065860,13925,0,1745444965,12955.60849043,76.96444521000376,53397.9025248 2025-04-23,21:49:27.000,113,11065865,13725,0,1745444966,12955.574808879996,76.9926417300012,53397.89553768001 2025-04-23,21:49:28.000,113,11065922,13965,0,1745444967,12955.514182089995,76.99969086000056,53397.84662784001 2025-04-23,21:49:29.000,113,11065838,13965,0,1745444968,12955.453555299995,77.02788737999799,53397.84662784001 2025-04-23,21:49:30.000,113,11065861,14085,0,1745444969,12955.39966481999,77.06313303000206,53397.7627824 2025-04-23,21:49:31.000,113,11065863,14245,0,1745444970,12955.3861922,77.07018216000142,53397.74880816001 2025-04-23,21:49:32.000,113,11065847,13685,0,1745444971,12955.27841123999,77.08428042000014,53397.67893696001 2025-04-23,21:49:33.000,113,11065832,13885,0,1745444972,12955.21778444999,77.0913295499995,53397.706885440006 2025-04-23,21:49:34.000,113,11065846,14085,0,1745444973,12955.110003489994,77.07723129000078,53397.637014240005 2025-04-23,21:49:35.000,113,11065826,14125,0,1745444974,12955.062849319998,77.11952607000421,53397.57413016 2025-04-23,21:49:36.000,113,11065879,13845,0,1745444975,12954.948332049993,77.07018216000142,53397.59509152 2025-04-23,21:49:37.000,113,11065876,14085,0,1745444976,12954.867496329993,77.07018216000142,53397.60906576001 2025-04-23,21:49:38.000,113,11065895,14205,0,1745444977,12954.813605850002,77.03493651000463,53397.58111728001 2025-04-23,21:49:39.000,113,11065904,14125,0,1745444978,12954.719297509997,77.01378911999927,53397.52522032 2025-04-23,21:49:40.000,113,11065827,14205,0,1745444979,12954.611516550001,76.99969086000056,53397.47631048 2025-04-23,21:49:41.000,113,11065874,13885,0,1745444980,12954.490262970001,76.95034694999777,53397.44137488001 2025-04-23,21:49:42.000,113,11065866,14125,0,1745444981,12954.422899869991,76.92919955999969,53397.48329760001 2025-04-23,21:49:43.000,113,11065887,14045,0,1745444982,12954.315118909995,76.86575738999818,53397.44137488001 2025-04-23,21:49:44.000,113,11065927,13885,0,1745444983,12954.234283189995,76.87985565000417,53397.350542320004 2025-04-23,21:49:45.000,113,11065883,14205,0,1745444984,12954.113029609995,76.8446100000001,53397.371503680006 2025-04-23,21:49:46.000,113,11065806,14045,0,1745444985,12954.005248649999,76.80231522000395,53397.32958096 2025-04-23,21:49:47.000,113,11065910,13885,0,1745444986,12953.904203999999,76.83051174000138,53397.32259384001 2025-04-23,21:49:48.000,113,11065895,14165,0,1745444987,12953.803159349998,76.83051174000138,53397.23176128 2025-04-23,21:49:49.000,113,11065875,13725,0,1745444988,12953.769477799993,76.8093643500033,53397.203812800006 2025-04-23,21:49:50.000,113,11065900,13485,0,1745444989,12953.675169460003,76.81641348000267,53397.22477416001 2025-04-23,21:49:51.000,113,11065822,13725,0,1745444990,12953.621278979997,76.81641348000267,53397.14791584001 2025-04-23,21:49:52.000,113,11065832,13885,0,1745444991,12953.580861119997,76.8446100000001,53397.10599312001 2025-04-23,21:49:53.000,113,11065904,13845,0,1745444992,12953.553915880002,76.8446100000001,53397.07105752 2025-04-23,21:49:54.000,113,11065871,14245,0,1745444993,12953.479816469997,76.87280652000481,53397.05009616 2025-04-23,21:49:55.000,113,11065885,14005,0,1745444994,12953.412453370001,76.88690478000353,53396.9941992 2025-04-23,21:49:56.000,113,11065824,13925,0,1745444995,12953.452871230002,76.93624868999905,53397.04310904 2025-04-23,21:49:57.000,113,11065854,14085,0,1745444996,12953.405717059992,76.95034694999777,53397.00817344001 2025-04-23,21:49:58.000,113,11065894,13885,0,1745444997,12953.365299199992,76.98559260000184,53396.966250720005 2025-04-23,21:49:59.000,113,11065853,13885,0,1745444998,12953.304672409991,77.07018216000142,53396.91035376001 2025-04-23,21:50:00.000,113,11065916,13925,0,1745444999,12953.25078193,77.08428042000014,53396.917340880005 2025-04-23,21:50:01.000,113,11065845,14085,0,1745445000,12953.244045619991,77.10542780999822,53396.917340880005 2025-04-23,21:50:02.000,113,11065905,13965,0,1745445001,12953.18341882999,77.11952607000421,53396.93131512 2025-04-23,21:50:03.000,113,11065897,13725,0,1745445002,12953.156473589996,77.18296823999844,53396.91035376001 2025-04-23,21:50:04.000,113,11065881,13965,0,1745445003,12953.14300096999,77.22526302000188,53396.87541816 2025-04-23,21:50:05.000,113,11065862,14165,0,1745445004,12953.06890156,77.21821389000252,53396.847469680004 2025-04-23,21:50:06.000,113,11065882,13845,0,1745445005,12952.974593219995,77.2393612800006,53396.77759848 2025-04-23,21:50:07.000,113,11065824,13925,0,1745445006,12952.92070273999,77.26050866999867,53396.75663712 2025-04-23,21:50:08.000,113,11065853,14045,0,1745445007,12952.88028487999,77.28870519000338,53396.77061136001 2025-04-23,21:50:09.000,113,11065832,14005,0,1745445008,12952.8263944,77.28870519000338,53396.74266288001 2025-04-23,21:50:10.000,113,11065862,13885,0,1745445009,12952.772503919994,77.28165606000402,53396.679778800004 2025-04-23,21:50:11.000,113,11065871,13925,0,1745445010,12952.678195579989,77.26050866999867,53396.679778800004 2025-04-23,21:50:12.000,113,11065891,13765,0,1745445011,12952.624305099998,77.27460693000467,53396.63785608 2025-04-23,21:50:13.000,113,11065828,14045,0,1745445012,12952.631041409993,77.26755779999803,53396.56798488 2025-04-23,21:50:14.000,113,11065860,14245,0,1745445013,12952.509787829993,77.28165606000402,53396.6099076 2025-04-23,21:50:15.000,113,11065834,14285,0,1745445014,12952.496315210003,77.3028034500021,53396.51907504 2025-04-23,21:50:16.000,113,11065850,14125,0,1745445015,12952.455897350002,77.26755779999803,53396.5400364 2025-04-23,21:50:17.000,113,11065819,14165,0,1745445016,12952.395270560002,77.2393612800006,53396.4701652 2025-04-23,21:50:18.000,113,11065806,14085,0,1745445017,12952.321171149997,77.25345953999931,53396.49811368 2025-04-23,21:50:19.000,113,11065875,14245,0,1745445018,12952.267280669992,77.25345953999931,53396.400294 2025-04-23,21:50:20.000,113,11065872,13725,0,1745445019,12952.199917569997,77.2041156300038,53396.42125536 2025-04-23,21:50:21.000,113,11065869,14045,0,1745445020,12952.172972330001,77.19706650000444,53396.42824248 2025-04-23,21:50:22.000,113,11065812,14245,0,1745445021,12952.05171875,77.16886997999973,53396.33740992001 2025-04-23,21:50:23.000,113,11065881,14245,0,1745445022,12951.99109196,77.15477172000101,53396.3304228 2025-04-23,21:50:24.000,113,11065836,14045,0,1745445023,12952.018037199996,77.11952607000421,53396.31644856001 2025-04-23,21:50:25.000,113,11065885,14205,0,1745445024,12951.957410409996,77.12657520000357,53396.25356448 2025-04-23,21:50:26.000,113,11065777,14165,0,1745445025,12951.9506741,77.13362433000293,53396.27452584 2025-04-23,21:50:27.000,113,11065867,14165,0,1745445026,12951.92372885999,77.14067346000229,53396.30946144001 2025-04-23,21:50:28.000,113,11065903,14245,0,1745445027,12951.916992549995,77.14067346000229,53396.27452584 2025-04-23,21:50:29.000,113,11065817,14085,0,1745445028,12951.937201479996,77.16886997999973,53396.26753872001 2025-04-23,21:50:30.000,113,11065884,14005,0,1745445029,12951.92372885999,77.2041156300038,53396.25356448 2025-04-23,21:50:31.000,113,11065887,14085,0,1745445030,12951.957410409996,77.1900173699978,53396.28850008001 2025-04-23,21:50:32.000,113,11065892,14245,0,1745445031,12951.96414671999,77.2041156300038,53396.21164176 2025-04-23,21:50:33.000,113,11065859,14165,0,1745445032,12951.99109196,77.21821389000252,53396.16971904001 2025-04-23,21:50:34.000,113,11065895,13965,0,1745445033,12952.018037199996,77.24641040999995,53396.16971904001 2025-04-23,21:50:35.000,113,11065854,14245,0,1745445034,12952.01130089,77.25345953999931,53396.11382208 2025-04-23,21:50:36.000,113,11065856,14045,0,1745445035,12952.03150982,77.23231215000123,53396.16971904001 2025-04-23,21:50:37.000,113,11065846,13885,0,1745445036,12951.99109196,77.25345953999931,53396.176706160004 2025-04-23,21:50:38.000,113,11065844,14325,0,1745445037,12951.96414671999,77.21116476000316,53396.16971904001 2025-04-23,21:50:39.000,113,11065855,14365,0,1745445038,12951.94393778999,77.24641040999995,53396.14875768001 2025-04-23,21:50:40.000,113,11065804,14245,0,1745445039,12951.93046517,77.26050866999867,53396.13478344 2025-04-23,21:50:41.000,113,11065874,13765,0,1745445040,12951.88331099999,77.2393612800006,53396.05792512 2025-04-23,21:50:42.000,113,11065845,14045,0,1745445041,12951.89004731,77.23231215000123,53396.13478344 2025-04-23,21:50:43.000,113,11065882,14205,0,1745445042,12951.86983838,77.26050866999867,53396.127796320005 2025-04-23,21:50:44.000,113,11065805,13925,0,1745445043,12951.856365759995,77.22526302000188,53396.14875768001 2025-04-23,21:50:45.000,113,11065852,14245,0,1745445044,12951.82268420999,77.26050866999867,53396.127796320005 2025-04-23,21:50:46.000,113,11065837,13925,0,1745445045,12951.82942052,77.28165606000402,53396.10683496 2025-04-23,21:50:47.000,113,11065822,14045,0,1745445046,12951.80921159,77.31690171000082,53396.078886480005 2025-04-23,21:50:48.000,113,11065826,14405,0,1745445047,12951.876574689995,77.32395084000018,53396.078886480005 2025-04-23,21:50:49.000,113,11065819,14205,0,1745445048,12951.88331099999,77.35214736000489,53396.05792512 2025-04-23,21:50:50.000,113,11065839,14045,0,1745445049,12951.916992549995,77.39444214000105,53396.10683496 2025-04-23,21:50:51.000,113,11065816,13845,0,1745445050,12951.937201479996,77.42263865999848,53396.05093800001 2025-04-23,21:50:52.000,113,11065866,14405,0,1745445051,12951.99109196,77.44378605000384,53396.029976640006 2025-04-23,21:50:53.000,113,11065842,13965,0,1745445052,12952.038246129996,77.46493344000191,53396.07189936001 2025-04-23,21:50:54.000,113,11065889,14045,0,1745445053,12952.098872919996,77.52132648000406,53396.05792512 2025-04-23,21:50:55.000,113,11065834,14085,0,1745445054,12952.105609229991,77.56362126000022,53396.03696376 2025-04-23,21:50:56.000,113,11065859,14005,0,1745445055,12952.125818159991,77.65525994999916,53396.02298952001 2025-04-23,21:50:57.000,113,11065815,14245,0,1745445056,12952.166236019992,77.67640734000452,53395.98106680001 2025-04-23,21:50:58.000,113,11065837,14085,0,1745445057,12952.226862809992,77.66935820999788,53395.96709256 2025-04-23,21:50:59.000,113,11065838,13965,0,1745445058,12952.314434840002,77.71165299000131,53395.96709256 2025-04-23,21:51:00.000,113,11065842,14045,0,1745445059,12952.348116389992,77.73280037999939,53395.98805392 2025-04-23,21:51:01.000,113,11065803,14245,0,1745445060,12952.408743179993,77.70460386000195,53395.99504104 2025-04-23,21:51:02.000,113,11065743,13925,0,1745445061,12952.428952109993,77.72575125000003,53395.98106680001 2025-04-23,21:51:03.000,113,11065837,13805,0,1745445062,12952.462633659998,77.71870212000067,53396.0160024 2025-04-23,21:51:04.000,113,11065844,13925,0,1745445063,12952.476106280003,77.70460386000195,53396.029976640006 2025-04-23,21:51:05.000,113,11065836,14285,0,1745445064,12952.523260449998,77.63411256000109,53396.0160024 2025-04-23,21:51:06.000,113,11065794,13965,0,1745445065,12952.529996759993,77.60591604000365,53395.97407968001 2025-04-23,21:51:07.000,113,11065766,14085,0,1745445066,12952.550205689993,77.57067038999958,53396.00202816001 2025-04-23,21:51:08.000,113,11065801,14005,0,1745445067,12952.610832479993,77.56362126000022,53395.96709256 2025-04-23,21:51:09.000,113,11065879,13845,0,1745445068,12952.651250339994,77.55657213000086,53395.98106680001 2025-04-23,21:51:10.000,113,11065798,14045,0,1745445069,12952.644514029998,77.5142773500047,53395.96709256 2025-04-23,21:51:11.000,113,11065831,13725,0,1745445070,12952.691668199994,77.4508351800032,53395.99504104 2025-04-23,21:51:12.000,113,11065819,13925,0,1745445071,12952.745558679999,77.44378605000384,53396.03696376 2025-04-23,21:51:13.000,113,11065759,14125,0,1745445072,12952.785976539999,77.39444214000105,53396.029976640006 2025-04-23,21:51:14.000,113,11065803,14045,0,1745445073,12952.8263944,77.4014912700004,53395.98106680001 2025-04-23,21:51:15.000,113,11065809,14005,0,1745445074,12952.86681226,77.3380490999989,53395.98805392 2025-04-23,21:51:16.000,113,11065825,13725,0,1745445075,12952.913966429995,77.26755779999803,53395.96709256 2025-04-23,21:51:17.000,113,11065830,14085,0,1745445076,12952.92070273999,77.1900173699978,53395.98805392 2025-04-23,21:51:18.000,113,11065835,14085,0,1745445077,12952.96112059999,77.14067346000229,53396.0160024 2025-04-23,21:51:19.000,113,11065831,13925,0,1745445078,12953.00827477,77.10542780999822,53396.078886480005 2025-04-23,21:51:20.000,113,11065808,14045,0,1745445079,12953.055428939995,77.00673998999991,53396.05792512 2025-04-23,21:51:21.000,113,11065791,13885,0,1745445080,12953.10931942,76.9432978199984,53396.06491224 2025-04-23,21:51:22.000,113,11065850,14005,0,1745445081,12953.14300096999,76.87985565000417,53396.02298952001 2025-04-23,21:51:23.000,113,11065819,13925,0,1745445082,12953.19015514,76.8093643500033,53396.029976640006 2025-04-23,21:51:24.000,113,11065812,14005,0,1745445083,12953.25078193,76.7811678299986,53396.07189936001 2025-04-23,21:51:25.000,113,11065854,14245,0,1745445084,12953.311408720001,76.71067652999773,53396.05093800001 2025-04-23,21:51:26.000,113,11065790,14125,0,1745445085,12953.392244440001,76.71067652999773,53396.06491224 2025-04-23,21:51:27.000,113,11065846,14005,0,1745445086,12953.405717059992,76.71772566000436,53396.09984784001 2025-04-23,21:51:28.000,113,11065784,13965,0,1745445087,12953.513498020002,76.71067652999773,53396.16273192 2025-04-23,21:51:29.000,113,11065803,14005,0,1745445088,12953.560652189997,76.76002044000052,53396.1557448 2025-04-23,21:51:30.000,113,11065786,13805,0,1745445089,12953.621278979997,76.79526609000459,53396.1557448 2025-04-23,21:51:31.000,113,11065847,14205,0,1745445090,12953.762741489998,76.8093643500033,53396.176706160004 2025-04-23,21:51:32.000,113,11065815,14085,0,1745445091,12953.850313519994,76.87280652000481,53396.246577360005 2025-04-23,21:51:33.000,113,11065851,14125,0,1745445092,12953.971567099994,76.92215043000033,53396.30946144001 2025-04-23,21:51:34.000,113,11065836,14045,0,1745445093,12954.06587544,76.95034694999777,53396.225616 2025-04-23,21:51:35.000,113,11065794,13885,0,1745445094,12954.20060163999,77.02083824999863,53396.30946144001 2025-04-23,21:51:36.000,113,11065791,13965,0,1745445095,12954.274701049995,77.09837867999886,53396.32343568 2025-04-23,21:51:37.000,113,11065830,13885,0,1745445096,12954.395954629996,77.16182085000037,53396.35837128001 2025-04-23,21:51:38.000,113,11065844,13965,0,1745445097,12954.530680830001,77.21821389000252,53396.35837128001 2025-04-23,21:51:39.000,113,11065837,13965,0,1745445098,12954.631725480001,77.26755779999803,53396.37234552 2025-04-23,21:51:40.000,113,11065864,14045,0,1745445099,12954.685615959992,77.30985258000146,53396.38631976001 2025-04-23,21:51:41.000,113,11065852,14045,0,1745445100,12954.759715369997,77.24641040999995,53396.44221672 2025-04-23,21:51:42.000,113,11065821,14245,0,1745445101,12954.813605850002,77.24641040999995,53396.42125536 2025-04-23,21:51:43.000,113,11065798,14405,0,1745445102,12954.827078469993,77.21821389000252,53396.47715232001 2025-04-23,21:51:44.000,113,11065826,13765,0,1745445103,12954.847287399993,77.12657520000357,53396.44920384 2025-04-23,21:51:45.000,113,11065812,13965,0,1745445104,12954.800133229997,77.04903477000335,53396.533049280006 2025-04-23,21:51:46.000,113,11065827,13805,0,1745445105,12954.773187990002,76.9432978199984,53396.52606216001 2025-04-23,21:51:47.000,113,11065803,13885,0,1745445106,12954.752979060002,76.86575738999818,53396.533049280006 2025-04-23,21:51:48.000,113,11065839,14245,0,1745445107,12954.773187990002,76.75297131000116,53396.56798488 2025-04-23,21:51:49.000,113,11065793,14085,0,1745445108,12954.699088579997,76.61903783999878,53396.57497200001 2025-04-23,21:51:50.000,113,11065821,14405,0,1745445109,12954.678879649997,76.5344482799992,53396.61689472 2025-04-23,21:51:51.000,113,11065829,14045,0,1745445110,12954.658670719997,76.42871133000153,53396.58894624 2025-04-23,21:51:52.000,113,11065802,14085,0,1745445111,12954.658670719997,76.35822003000067,53396.630868960005 2025-04-23,21:51:53.000,113,11065847,14165,0,1745445112,12954.611516550001,76.252483080003,53396.68676592 2025-04-23,21:51:54.000,113,11065842,13805,0,1745445113,12954.604780239992,76.20313917000021,53396.581959120005 2025-04-23,21:51:55.000,113,11065818,14045,0,1745445114,12954.624989169992,76.11150048000127,53396.63785608 2025-04-23,21:51:56.000,113,11065814,14165,0,1745445115,12954.658670719997,76.13264786999935,53396.73567576 2025-04-23,21:51:57.000,113,11065824,13925,0,1745445116,12954.665407029992,76.11150048000127,53396.65183032001 2025-04-23,21:51:58.000,113,11065765,13925,0,1745445117,12954.685615959992,76.14674612999806,53396.69375304001 2025-04-23,21:51:59.000,113,11065788,14005,0,1745445118,12954.752979060002,76.21723742999893,53396.66580456 2025-04-23,21:52:00.000,113,11065816,14045,0,1745445119,12954.854023710002,76.30182698999852,53396.69375304001 2025-04-23,21:52:01.000,113,11065841,14285,0,1745445120,12954.948332049993,76.34412177000195,53396.70772728 2025-04-23,21:52:02.000,113,11065802,14085,0,1745445121,12955.083058249998,76.42166220000217,53396.73567576 2025-04-23,21:52:03.000,113,11065773,14245,0,1745445122,12955.19757551999,76.52035002000048,53396.749650000005 2025-04-23,21:52:04.000,113,11065808,13965,0,1745445123,12955.332301719995,76.63313610000478,53396.75663712 2025-04-23,21:52:05.000,113,11065797,14165,0,1745445124,12955.46029160999,76.7811678299986,53396.82650832 2025-04-23,21:52:06.000,113,11065759,14325,0,1745445125,12955.60175411999,76.91510130000097,53396.84048256001 2025-04-23,21:52:07.000,113,11065851,14085,0,1745445126,12955.682589839991,77.04903477000335,53396.86144392001 2025-04-23,21:52:08.000,113,11065805,14445,0,1745445127,12955.790370800001,77.16182085000037,53396.847469680004 2025-04-23,21:52:09.000,113,11065788,14045,0,1745445128,12955.877942829997,77.26755779999803,53396.87541816 2025-04-23,21:52:10.000,113,11065823,14245,0,1745445129,12955.931833310002,77.3028034500021,53396.88939240001 2025-04-23,21:52:11.000,113,11065820,14205,0,1745445130,12955.999196409997,77.33099996999954,53396.91035376001 2025-04-23,21:52:12.000,113,11065815,14245,0,1745445131,12956.019405339997,77.32395084000018,53396.924328 2025-04-23,21:52:13.000,113,11065813,14285,0,1745445132,12956.039614269997,77.3028034500021,53396.95227648 2025-04-23,21:52:14.000,113,11065791,14285,0,1745445133,12956.059823199997,77.22526302000188,53396.97323784 2025-04-23,21:52:15.000,113,11065785,14165,0,1745445134,12956.073295820002,77.17591910999909,53397.05009616 2025-04-23,21:52:16.000,113,11065820,14245,0,1745445135,12956.093504750002,77.12657520000357,53397.02913480001 2025-04-23,21:52:17.000,113,11065757,14085,0,1745445136,12956.100241059998,77.09837867999886,53397.02913480001 2025-04-23,21:52:18.000,113,11065816,14245,0,1745445137,12956.093504750002,77.04198564000399,53397.085031760005 2025-04-23,21:52:19.000,113,11065807,14365,0,1745445138,12956.140658919998,77.06313303000206,53397.15490296001 2025-04-23,21:52:20.000,113,11065803,14245,0,1745445139,12956.120449989998,77.03493651000463,53397.099006 2025-04-23,21:52:21.000,113,11065776,14245,0,1745445140,12956.140658919998,77.10542780999822,53397.12695448001 2025-04-23,21:52:22.000,113,11065817,14405,0,1745445141,12956.181076779998,77.11952607000421,53397.11996736 2025-04-23,21:52:23.000,113,11065820,14245,0,1745445142,12956.221494639998,77.17591910999909,53397.09201888 2025-04-23,21:52:24.000,113,11065765,14045,0,1745445143,12956.309066669994,77.10542780999822,53397.19682568001 2025-04-23,21:52:25.000,113,11065833,14245,0,1745445144,12956.356220839989,77.11952607000421,53397.14791584001 2025-04-23,21:52:26.000,113,11065811,13885,0,1745445145,12956.41684762999,77.13362433000293,53397.22477416001 2025-04-23,21:52:27.000,113,11065803,14245,0,1745445146,12956.4640018,77.11247694000485,53397.25970976 2025-04-23,21:52:28.000,113,11065741,14245,0,1745445147,12956.48421073,77.0913295499995,53397.18983856 2025-04-23,21:52:29.000,113,11065824,13925,0,1745445148,12956.50441966,77.0560839000027,53397.21079992 2025-04-23,21:52:30.000,113,11065789,14085,0,1745445149,12956.48421073,76.9926417300012,53397.29464536001 2025-04-23,21:52:31.000,113,11065848,14245,0,1745445150,12956.450529179994,76.9573960800044,53397.32259384001 2025-04-23,21:52:32.000,113,11065753,13965,0,1745445151,12956.383166079999,76.88690478000353,53397.31560672001 2025-04-23,21:52:33.000,113,11065758,13965,0,1745445152,12956.315802979989,76.87280652000481,53397.252722640005 2025-04-23,21:52:34.000,113,11065771,13965,0,1745445153,12956.261912499998,76.90100304000225,53397.35752944 2025-04-23,21:52:35.000,113,11065798,14365,0,1745445154,12956.221494639998,76.89395391000289,53397.38547792 2025-04-23,21:52:36.000,113,11065825,14045,0,1745445155,12956.174340469988,76.93624868999905,53397.35752944 2025-04-23,21:52:37.000,113,11065816,14005,0,1745445156,12956.133922610003,76.95034694999777,53397.31560672001 2025-04-23,21:52:38.000,113,11065825,13805,0,1745445157,12956.127186299993,77.08428042000014,53397.34355520001 2025-04-23,21:52:39.000,113,11065782,13925,0,1745445158,12956.133922610003,77.15477172000101,53397.32958096 2025-04-23,21:52:40.000,113,11065758,13965,0,1745445159,12956.154131539988,77.25345953999931,53397.39945216 2025-04-23,21:52:41.000,113,11065840,13925,0,1745445160,12956.174340469988,77.3380490999989,53397.39945216 2025-04-23,21:52:42.000,113,11065815,14165,0,1745445161,12956.127186299993,77.40854039999977,53397.31560672001 2025-04-23,21:52:43.000,113,11065786,14085,0,1745445162,12956.174340469988,77.5142773500047,53397.371503680006 2025-04-23,21:52:44.000,113,11065769,13965,0,1745445163,12956.214758329988,77.57771951999894,53397.371503680006 2025-04-23,21:52:45.000,113,11065834,14045,0,1745445164,12956.208022019993,77.6482108199998,53397.35752944 2025-04-23,21:52:46.000,113,11065782,14205,0,1745445165,12956.261912499998,77.71165299000131,53397.420413520005 2025-04-23,21:52:47.000,113,11065784,14005,0,1745445166,12956.255176189989,77.73280037999939,53397.32958096 2025-04-23,21:52:48.000,113,11065773,14325,0,1745445167,12956.322539289999,77.80329168000026,53397.3784908 2025-04-23,21:52:49.000,113,11065792,14325,0,1745445168,12956.288857739994,77.78919342000154,53397.36451656001 2025-04-23,21:52:50.000,113,11065757,13725,0,1745445169,12956.309066669994,77.83853733000433,53397.36451656001 2025-04-23,21:52:51.000,113,11065765,14045,0,1745445170,12956.342748219999,77.81034080999962,53397.43438776 2025-04-23,21:52:52.000,113,11065753,14125,0,1745445171,12956.356220839989,77.78214429000218,53397.40643928 2025-04-23,21:52:53.000,113,11065739,14085,0,1745445172,12956.336011909989,77.77509516000282,53397.40643928 2025-04-23,21:52:54.000,113,11065821,14005,0,1745445173,12956.295594049989,77.7609969000041,53397.41342640001 2025-04-23,21:52:55.000,113,11065802,14325,0,1745445174,12956.288857739994,77.62706343000173,53397.43438776 2025-04-23,21:52:56.000,113,11065808,14165,0,1745445175,12956.221494639998,77.57067038999958,53397.44137488001 2025-04-23,21:52:57.000,113,11065820,13965,0,1745445176,12956.194549399988,77.50722821999807,53397.39945216 2025-04-23,21:52:58.000,113,11065802,14085,0,1745445177,12956.093504750002,77.45788431000256,53397.38547792 2025-04-23,21:52:59.000,113,11065740,14045,0,1745445178,12956.080032129998,77.40854039999977,53397.39246504001 2025-04-23,21:53:00.000,113,11065776,14165,0,1745445179,12956.039614269997,77.35919649000425,53397.448362 2025-04-23,21:53:01.000,113,11065778,14085,0,1745445180,12955.958778549997,77.34509822999826,53397.44137488001 2025-04-23,21:53:02.000,113,11065803,14285,0,1745445181,12955.972251170002,77.35214736000489,53397.42740064 2025-04-23,21:53:03.000,113,11065813,14245,0,1745445182,12955.931833310002,77.35214736000489,53397.420413520005 2025-04-23,21:53:04.000,113,11065777,14325,0,1745445183,12955.891415450002,77.36624562000361,53397.44137488001 2025-04-23,21:53:05.000,113,11065740,14085,0,1745445184,12955.891415450002,77.35214736000489,53397.42740064 2025-04-23,21:53:06.000,113,11065789,13765,0,1745445185,12955.857733899997,77.40854039999977,53397.35752944 2025-04-23,21:53:07.000,113,11065746,14165,0,1745445186,12955.830788660001,77.42968778999784,53397.44137488001 2025-04-23,21:53:08.000,113,11065809,14045,0,1745445187,12955.797107109996,77.47903170000063,53397.35752944 2025-04-23,21:53:09.000,113,11065830,13965,0,1745445188,12955.783634489992,77.49312995999935,53397.39246504001 2025-04-23,21:53:10.000,113,11065833,14125,0,1745445189,12955.743216629991,77.47903170000063,53397.34355520001 2025-04-23,21:53:11.000,113,11065784,14205,0,1745445190,12955.743216629991,77.5142773500047,53397.33656808 2025-04-23,21:53:12.000,113,11065776,13965,0,1745445191,12955.723007699991,77.48608082999999,53397.29464536001 2025-04-23,21:53:13.000,113,11065768,14005,0,1745445192,12955.64890829,77.50017908999871,53397.3086196 2025-04-23,21:53:14.000,113,11065821,14165,0,1745445193,12955.60849043,77.47198257000127,53397.32259384001 2025-04-23,21:53:15.000,113,11065755,14205,0,1745445194,12955.554599949995,77.50722821999807,53397.3784908 2025-04-23,21:53:16.000,113,11065725,13885,0,1745445195,12955.48050053999,77.48608082999999,53397.29464536001 2025-04-23,21:53:17.000,113,11065769,14565,0,1745445196,12955.453555299995,77.44378605000384,53397.252722640005 2025-04-23,21:53:18.000,113,11065778,14205,0,1745445197,12955.392928509995,77.39444214000105,53397.3086196 2025-04-23,21:53:19.000,113,11065821,14245,0,1745445198,12955.352510649995,77.40854039999977,53397.25970976 2025-04-23,21:53:20.000,113,11065802,14205,0,1745445199,12955.291883859994,77.37329475000297,53397.25970976 2025-04-23,21:53:21.000,113,11065789,14245,0,1745445200,12955.211048139994,77.42263865999848,53397.29464536001 2025-04-23,21:53:22.000,113,11065796,14085,0,1745445201,12955.211048139994,77.38739301000169,53397.301632480005 2025-04-23,21:53:23.000,113,11065810,14245,0,1745445202,12955.123476109999,77.38034388000233,53397.252722640005 2025-04-23,21:53:24.000,113,11065798,14165,0,1745445203,12955.049376699993,77.37329475000297,53397.24573552001 2025-04-23,21:53:25.000,113,11065798,13925,0,1745445204,12955.049376699993,77.3380490999989,53397.203812800006 2025-04-23,21:53:26.000,113,11065758,14005,0,1745445205,12955.022431459998,77.31690171000082,53397.17586432001 2025-04-23,21:53:27.000,113,11065760,13965,0,1745445206,12954.968540979993,77.28870519000338,53397.11298024 2025-04-23,21:53:28.000,113,11065780,13925,0,1745445207,12954.941595739998,77.26755779999803,53397.16189008 2025-04-23,21:53:29.000,113,11065776,14085,0,1745445208,12954.948332049993,77.2041156300038,53397.133941600005 2025-04-23,21:53:30.000,113,11065750,14165,0,1745445209,12954.921386809998,77.1900173699978,53397.11298024 2025-04-23,21:53:31.000,113,11065771,14125,0,1745445210,12954.860760019998,77.16182085000037,53397.099006 2025-04-23,21:53:32.000,113,11065738,14325,0,1745445211,12954.860760019998,77.16182085000037,53397.036121920006 2025-04-23,21:53:33.000,113,11065762,14325,0,1745445212,12954.847287399993,77.11247694000485,53397.00118632 2025-04-23,21:53:34.000,113,11065794,14205,0,1745445213,12954.840551089997,77.14067346000229,53396.98022496001 2025-04-23,21:53:35.000,113,11065805,14285,0,1745445214,12954.806869539992,77.12657520000357,53396.94528936 2025-04-23,21:53:36.000,113,11065776,13845,0,1745445215,12954.766451679992,77.16182085000037,53396.95227648 2025-04-23,21:53:37.000,113,11065774,14005,0,1745445216,12954.746242749992,77.21821389000252,53396.95926360001 2025-04-23,21:53:38.000,113,11065817,14125,0,1745445217,12954.712561200002,77.16886997999973,53396.88939240001 2025-04-23,21:53:39.000,113,11065811,14205,0,1745445218,12954.685615959992,77.21821389000252,53396.95227648 2025-04-23,21:53:40.000,113,11065781,13845,0,1745445219,12954.665407029992,77.2041156300038,53396.88939240001 2025-04-23,21:53:41.000,113,11065784,14125,0,1745445220,12954.577834999996,77.14067346000229,53396.847469680004 2025-04-23,21:53:42.000,113,11065776,14285,0,1745445221,12954.544153449991,77.07723129000078,53396.91035376001 2025-04-23,21:53:43.000,113,11065765,14045,0,1745445222,12954.476790349996,77.02788737999799,53396.8544568 2025-04-23,21:53:44.000,113,11065819,13805,0,1745445223,12954.40269093999,76.93624868999905,53396.8544568 2025-04-23,21:53:45.000,113,11065786,14005,0,1745445224,12954.34206414999,76.8446100000001,53396.8544568 2025-04-23,21:53:46.000,113,11065794,14085,0,1745445225,12954.24775581,76.7811678299986,53396.86144392001 2025-04-23,21:53:47.000,113,11065792,13885,0,1745445226,12954.133238539995,76.71772566000436,53396.81253408001 2025-04-23,21:53:48.000,113,11065811,14005,0,1745445227,12954.032193889994,76.61903783999878,53396.79157272001 2025-04-23,21:53:49.000,113,11065842,14165,0,1745445228,12953.897467689989,76.60493958000006,53396.75663712 2025-04-23,21:53:50.000,113,11065818,13885,0,1745445229,12953.803159349998,76.58379219000199,53396.81952120001 2025-04-23,21:53:51.000,113,11065795,14085,0,1745445230,12953.762741489998,76.62608696999814,53396.79157272001 2025-04-23,21:53:52.000,113,11065819,14245,0,1745445231,12953.661696839998,76.63313610000478,53396.77061136001 2025-04-23,21:53:53.000,113,11065815,14045,0,1745445232,12953.574124810002,76.69657826999901,53396.700740160006 2025-04-23,21:53:54.000,113,11065868,14045,0,1745445233,12953.547179569992,76.73887305000244,53396.66580456 2025-04-23,21:53:55.000,113,11065817,14045,0,1745445234,12953.553915880002,76.8093643500033,53396.7147144 2025-04-23,21:53:56.000,113,11065818,14285,0,1745445235,12953.587597429992,76.9573960800044,53396.64484320001 2025-04-23,21:53:57.000,113,11065790,14365,0,1745445236,12953.621278979997,77.01378911999927,53396.61689472 2025-04-23,21:53:58.000,113,11065726,14485,0,1745445237,12953.661696839998,77.0560839000027,53396.58894624 2025-04-23,21:53:59.000,113,11065804,13845,0,1745445238,12953.769477799993,77.16182085000037,53396.60292048001 2025-04-23,21:54:00.000,113,11065791,14045,0,1745445239,12953.890731379994,77.2393612800006,53396.581959120005 2025-04-23,21:54:01.000,113,11065759,13885,0,1745445240,12953.964830789999,77.24641040999995,53396.57497200001 2025-04-23,21:54:02.000,113,11065802,14165,0,1745445241,12954.032193889994,77.27460693000467,53396.59593336 2025-04-23,21:54:03.000,113,11065772,14125,0,1745445242,12954.052402819994,77.28165606000402,53396.581959120005 2025-04-23,21:54:04.000,113,11065805,14245,0,1745445243,12954.032193889994,77.28870519000338,53396.58894624 2025-04-23,21:54:05.000,113,11065790,14285,0,1745445244,12954.005248649999,77.2393612800006,53396.57497200001 2025-04-23,21:54:06.000,113,11065773,14405,0,1745445245,12953.937885549989,77.1900173699978,53396.56798488 2025-04-23,21:54:07.000,113,11065781,13885,0,1745445246,12953.877258759989,77.11952607000421,53396.56798488 2025-04-23,21:54:08.000,113,11065826,14125,0,1745445247,12953.816631969989,77.09837867999886,53396.64484320001 2025-04-23,21:54:09.000,113,11065802,14285,0,1745445248,12953.756005179988,77.01378911999927,53396.5400364 2025-04-23,21:54:10.000,113,11065848,13845,0,1745445249,12953.715587319988,76.97149434000312,53396.533049280006 2025-04-23,21:54:11.000,113,11065816,14205,0,1745445250,12953.668433149993,76.92919955999969,53396.581959120005 2025-04-23,21:54:12.000,113,11065804,13885,0,1745445251,12953.668433149993,76.92215043000033,53396.533049280006 2025-04-23,21:54:13.000,113,11065787,14245,0,1745445252,12953.607806359993,76.89395391000289,53396.54702352 2025-04-23,21:54:14.000,113,11065815,14045,0,1745445253,12953.574124810002,76.85870825999882,53396.56099776 2025-04-23,21:54:15.000,113,11065759,14245,0,1745445254,12953.560652189997,76.81641348000267,53396.56798488 2025-04-23,21:54:16.000,113,11065805,14045,0,1745445255,12953.533706950002,76.80231522000395,53396.55401064001 2025-04-23,21:54:17.000,113,11065827,14125,0,1745445256,12953.493289090002,76.76706956999988,53396.55401064001 2025-04-23,21:54:18.000,113,11065753,14165,0,1745445257,12953.459607539997,76.8093643500033,53396.44920384 2025-04-23,21:54:19.000,113,11065818,13805,0,1745445258,12953.466343849992,76.76706956999988,53396.45619096001 2025-04-23,21:54:20.000,113,11065816,14085,0,1745445259,12953.486552779992,76.78821695999795,53396.42125536 2025-04-23,21:54:21.000,113,11065785,14205,0,1745445260,12953.459607539997,76.83756087000074,53396.45619096001 2025-04-23,21:54:22.000,113,11065822,14325,0,1745445261,12953.500025399997,76.89395391000289,53396.44221672 2025-04-23,21:54:23.000,113,11065809,13885,0,1745445262,12953.506761709992,76.95034694999777,53396.39330688 2025-04-23,21:54:24.000,113,11065800,13925,0,1745445263,12953.547179569992,76.9573960800044,53396.414268240005 2025-04-23,21:54:25.000,113,11065804,13885,0,1745445264,12953.621278979997,76.9926417300012,53396.39330688 2025-04-23,21:54:26.000,113,11065821,13845,0,1745445265,12953.648224219993,76.97854347000248,53396.35138416 2025-04-23,21:54:27.000,113,11065775,14045,0,1745445266,12953.695378390003,76.96444521000376,53396.32343568 2025-04-23,21:54:28.000,113,11065775,14125,0,1745445267,12953.722323629998,77.00673998999991,53396.37933264 2025-04-23,21:54:29.000,113,11065767,14045,0,1745445268,12953.735796249988,76.97149434000312,53396.35138416 2025-04-23,21:54:30.000,113,11065780,14205,0,1745445269,12953.816631969989,76.9432978199984,53396.365358400006 2025-04-23,21:54:31.000,113,11065796,14045,0,1745445270,12953.782950419998,76.91510130000097,53396.31644856001 2025-04-23,21:54:32.000,113,11065810,13925,0,1745445271,12953.836840899989,76.89395391000289,53396.31644856001 2025-04-23,21:54:33.000,113,11065786,14085,0,1745445272,12953.803159349998,76.85165912999946,53396.37234552 2025-04-23,21:54:34.000,113,11065767,14325,0,1745445273,12953.809895659993,76.82346261000203,53396.40728112001 2025-04-23,21:54:35.000,113,11065787,14045,0,1745445274,12953.830104589993,76.83756087000074,53396.400294 2025-04-23,21:54:36.000,113,11065757,14045,0,1745445275,12953.803159349998,76.87985565000417,53396.414268240005 2025-04-23,21:54:37.000,113,11065774,14085,0,1745445276,12953.816631969989,76.89395391000289,53396.42824248 2025-04-23,21:54:38.000,113,11065797,13885,0,1745445277,12953.769477799993,76.91510130000097,53396.43522960001 2025-04-23,21:54:39.000,113,11065753,14125,0,1745445278,12953.762741489998,77.01378911999927,53396.42125536 2025-04-23,21:54:40.000,113,11065807,13925,0,1745445279,12953.729059939993,77.06313303000206,53396.414268240005 2025-04-23,21:54:41.000,113,11065818,13845,0,1745445280,12953.776214109988,77.11952607000421,53396.44221672 2025-04-23,21:54:42.000,113,11065789,13845,0,1745445281,12953.729059939993,77.16182085000037,53396.40728112001 2025-04-23,21:54:43.000,113,11065815,13885,0,1745445282,12953.722323629998,77.21821389000252,53396.37234552 2025-04-23,21:54:44.000,113,11065782,13885,0,1745445283,12953.695378390003,77.23231215000123,53396.463178080005 2025-04-23,21:54:45.000,113,11065778,13765,0,1745445284,12953.675169460003,77.3028034500021,53396.42824248 2025-04-23,21:54:46.000,113,11065789,14125,0,1745445285,12953.641487909998,77.30985258000146,53396.42125536 2025-04-23,21:54:47.000,113,11065791,13925,0,1745445286,12953.648224219993,77.3380490999989,53396.35837128001 2025-04-23,21:54:48.000,113,11065826,13965,0,1745445287,12953.621278979997,77.38034388000233,53396.39330688 2025-04-23,21:54:49.000,113,11065748,13885,0,1745445288,12953.675169460003,77.38034388000233,53396.35138416 2025-04-23,21:54:50.000,113,11065752,14165,0,1745445289,12953.634751600002,77.4014912700004,53396.3304228 2025-04-23,21:54:51.000,113,11065748,14365,0,1745445290,12953.634751600002,77.41558952999912,53396.30247432 2025-04-23,21:54:52.000,113,11065776,14205,0,1745445291,12953.722323629998,77.38034388000233,53396.365358400006 2025-04-23,21:54:53.000,113,11065748,14085,0,1745445292,12953.702114699998,77.38034388000233,53396.31644856001 2025-04-23,21:54:54.000,113,11065760,14045,0,1745445293,12953.715587319988,77.37329475000297,53396.365358400006 2025-04-23,21:54:55.000,113,11065775,14165,0,1745445294,12953.702114699998,77.4014912700004,53396.365358400006 2025-04-23,21:54:56.000,113,11065794,13965,0,1745445295,12953.675169460003,77.40854039999977,53396.37933264 2025-04-23,21:54:57.000,113,11065783,13805,0,1745445296,12953.641487909998,77.3380490999989,53396.35837128001 2025-04-23,21:54:58.000,113,11065749,14005,0,1745445297,12953.607806359993,77.3380490999989,53396.39330688 2025-04-23,21:54:59.000,113,11065725,13925,0,1745445298,12953.547179569992,77.33099996999954,53396.35837128001 2025-04-23,21:55:00.000,113,11065777,13885,0,1745445299,12953.553915880002,77.31690171000082,53396.365358400006 2025-04-23,21:55:01.000,113,11065778,14045,0,1745445300,12953.486552779992,77.25345953999931,53396.35837128001 2025-04-23,21:55:02.000,113,11065746,13885,0,1745445301,12953.479816469997,77.26755779999803,53396.39330688 2025-04-23,21:55:03.000,113,11065761,13725,0,1745445302,12953.425925989992,77.28165606000402,53396.37933264 2025-04-23,21:55:04.000,113,11065780,13845,0,1745445303,12953.385508129992,77.25345953999931,53396.39330688 2025-04-23,21:55:05.000,113,11065782,13565,0,1745445304,12953.297936099996,77.33099996999954,53396.33740992001 2025-04-23,21:55:06.000,113,11065752,14005,0,1745445305,12953.257518239996,77.34509822999826,53396.28850008001 2025-04-23,21:55:07.000,113,11065809,13925,0,1745445306,12953.25078193,77.45788431000256,53396.38631976001 2025-04-23,21:55:08.000,113,11065774,13925,0,1745445307,12953.21036407,77.5495230000015,53396.28850008001 2025-04-23,21:55:09.000,113,11065771,14205,0,1745445308,12953.196891449996,77.6482108199998,53396.27452584 2025-04-23,21:55:10.000,113,11065800,13965,0,1745445309,12953.176682519996,77.75394777000474,53396.31644856001 2025-04-23,21:55:11.000,113,11065767,13965,0,1745445310,12953.19015514,77.81034080999962,53396.26753872001 2025-04-23,21:55:12.000,113,11065780,13885,0,1745445311,12953.196891449996,77.92312689000391,53396.30247432 2025-04-23,21:55:13.000,113,11065771,13765,0,1745445312,12953.223836689991,78.01476558000286,53396.30247432 2025-04-23,21:55:14.000,113,11065722,13885,0,1745445313,12953.27099086,78.07820775000437,53396.31644856001 2025-04-23,21:55:15.000,113,11065777,13965,0,1745445314,12953.264254549991,78.1557481800046,53396.28151296 2025-04-23,21:55:16.000,113,11065752,13925,0,1745445315,12953.277727169996,78.1416499199986,53396.23260312 2025-04-23,21:55:17.000,113,11065750,14085,0,1745445316,12953.291199790001,78.16279731000395,53396.30247432 2025-04-23,21:55:18.000,113,11065754,13885,0,1745445317,12953.264254549991,78.1416499199986,53396.28850008001 2025-04-23,21:55:19.000,113,11065768,14045,0,1745445318,12953.237309309996,78.06410948999837,53396.28850008001 2025-04-23,21:55:20.000,113,11065787,13845,0,1745445319,12953.176682519996,78.05001122999965,53396.344397040004 2025-04-23,21:55:21.000,113,11065809,13965,0,1745445320,12953.06890156,77.98656905999815,53396.28850008001 2025-04-23,21:55:22.000,113,11065736,14045,0,1745445321,12952.92743905,77.95132341000135,53396.23959024001 2025-04-23,21:55:23.000,113,11065760,14165,0,1745445322,12952.853339639994,77.86673385000176,53396.25356448 2025-04-23,21:55:24.000,113,11065833,14085,0,1745445323,12952.75903129999,77.82443906999833,53396.23260312 2025-04-23,21:55:25.000,113,11065761,13965,0,1745445324,12952.664722959998,77.84558646000369,53396.25356448 2025-04-23,21:55:26.000,113,11065795,14085,0,1745445325,12952.583887239998,77.78214429000218,53396.27452584 2025-04-23,21:55:27.000,113,11065769,14085,0,1745445326,12952.496315210003,77.80329168000026,53396.246577360005 2025-04-23,21:55:28.000,113,11065715,14045,0,1745445327,12952.435688420002,77.8314881999977,53396.16273192 2025-04-23,21:55:29.000,113,11065790,14205,0,1745445328,12952.381797939997,77.8596847200024,53396.13478344 2025-04-23,21:55:30.000,113,11065742,14565,0,1745445329,12952.327907459992,77.8949303699992,53396.16273192 2025-04-23,21:55:31.000,113,11065811,13885,0,1745445330,12952.307698529992,77.95837254000071,53396.14875768001 2025-04-23,21:55:32.000,113,11065802,14325,0,1745445331,12952.321171149997,78.01476558000286,53396.10683496 2025-04-23,21:55:33.000,113,11065764,13845,0,1745445332,12952.294225910002,78.05706035999901,53396.10683496 2025-04-23,21:55:34.000,113,11065791,13965,0,1745445333,12952.233599120002,78.05001122999965,53396.06491224 2025-04-23,21:55:35.000,113,11065761,13725,0,1745445334,12952.186444949992,78.05706035999901,53396.04395088 2025-04-23,21:55:36.000,113,11065752,14205,0,1745445335,12952.098872919996,78.07115861999773,53396.029976640006 2025-04-23,21:55:37.000,113,11065750,14445,0,1745445336,12952.05171875,78.0429621000003,53396.07189936001 2025-04-23,21:55:38.000,113,11065803,13925,0,1745445337,12951.916992549995,78.02181471000222,53396.05792512 2025-04-23,21:55:39.000,113,11065794,13925,0,1745445338,12951.80921159,78.00066732000414,53395.98805392 2025-04-23,21:55:40.000,113,11065784,14045,0,1745445339,12951.755321109995,78.00066732000414,53396.00202816001 2025-04-23,21:55:41.000,113,11065801,14205,0,1745445340,12951.68122169999,77.96542167000007,53395.98805392 2025-04-23,21:55:42.000,113,11065752,14165,0,1745445341,12951.66101276999,77.94427428000199,53395.9461312 2025-04-23,21:55:43.000,113,11065754,14045,0,1745445342,12951.62059490999,77.95132341000135,53395.93914408 2025-04-23,21:55:44.000,113,11065731,13685,0,1745445343,12951.593649669994,78.01476558000286,53395.88324712001 2025-04-23,21:55:45.000,113,11065763,13925,0,1745445344,12951.566704429999,78.06410948999837,53395.89023424 2025-04-23,21:55:46.000,113,11065775,13925,0,1745445345,12951.553231809994,78.09230601000309,53395.841324400004 2025-04-23,21:55:47.000,113,11065801,13925,0,1745445346,12951.553231809994,78.16984644000331,53395.862285760006 2025-04-23,21:55:48.000,113,11065739,13805,0,1745445347,12951.55996811999,78.24738687000354,53395.792414560005 2025-04-23,21:55:49.000,113,11065765,14205,0,1745445348,12951.593649669994,78.30377990999841,53395.90420848001 2025-04-23,21:55:50.000,113,11065729,13965,0,1745445349,12951.613858599994,78.37427120999928,53395.81337592001 2025-04-23,21:55:51.000,113,11065783,13845,0,1745445350,12951.593649669994,78.43066425000143,53395.82735016 2025-04-23,21:55:52.000,113,11065775,14045,0,1745445351,12951.593649669994,78.43066425000143,53395.841324400004 2025-04-23,21:55:53.000,113,11065773,13805,0,1745445352,12951.58017704999,78.43066425000143,53395.79940168 2025-04-23,21:55:54.000,113,11065757,13965,0,1745445353,12951.546495499999,78.39541860000463,53395.792414560005 2025-04-23,21:55:55.000,113,11065765,13965,0,1745445354,12951.506077639999,78.36017295000056,53395.75049184 2025-04-23,21:55:56.000,113,11065781,13845,0,1745445355,12951.438714539989,78.29673077999905,53395.68062064 2025-04-23,21:55:57.000,113,11065757,14045,0,1745445356,12951.445450849998,78.26148513000226,53395.694594880006 2025-04-23,21:55:58.000,113,11065750,13925,0,1745445357,12951.405032989998,78.17689557000267,53395.645685040006 2025-04-23,21:55:59.000,113,11065815,13965,0,1745445358,12951.324197269998,78.1416499199986,53395.71555624001 2025-04-23,21:56:00.000,113,11065748,13885,0,1745445359,12951.317460959988,78.00066732000414,53395.673633520004 2025-04-23,21:56:01.000,113,11065756,14165,0,1745445360,12951.324197269998,77.93722515000263,53395.68760776001 2025-04-23,21:56:02.000,113,11065772,13845,0,1745445361,12951.310724649993,77.93017602000327,53395.6317108 2025-04-23,21:56:03.000,113,11065742,14165,0,1745445362,12951.344406199998,77.90197949999856,53395.61074944 2025-04-23,21:56:04.000,113,11065740,14085,0,1745445363,12951.310724649993,77.85263559000305,53395.58978808 2025-04-23,21:56:05.000,113,11065761,14125,0,1745445364,12951.303988339998,77.85263559000305,53395.60376232 2025-04-23,21:56:06.000,113,11065743,14045,0,1745445365,12951.290515719993,77.85263559000305,53395.58978808 2025-04-23,21:56:07.000,113,11065749,14285,0,1745445366,12951.229888929993,77.84558646000369,53395.51292976 2025-04-23,21:56:08.000,113,11065765,14045,0,1745445367,12951.196207380002,77.85263559000305,53395.56882672001 2025-04-23,21:56:09.000,113,11065762,14085,0,1745445368,12951.149053209992,77.86673385000176,53395.526904000006 2025-04-23,21:56:10.000,113,11065756,14205,0,1745445369,12951.095162730002,77.8949303699992,53395.505942640004 2025-04-23,21:56:11.000,113,11065696,14205,0,1745445370,12951.014327010002,77.85263559000305,53395.51292976 2025-04-23,21:56:12.000,113,11065726,14005,0,1745445371,12950.899809739996,77.86673385000176,53395.4919684 2025-04-23,21:56:13.000,113,11065747,14045,0,1745445372,12950.859391879996,77.87378298000112,53395.48498128 2025-04-23,21:56:14.000,113,11065738,14045,0,1745445373,12950.75161092,77.84558646000369,53395.44305856 2025-04-23,21:56:15.000,113,11065737,14245,0,1745445374,12950.717929369996,77.8596847200024,53395.46401992 2025-04-23,21:56:16.000,113,11065810,13885,0,1745445375,12950.66403888999,77.8314881999977,53395.408122960005 2025-04-23,21:56:17.000,113,11065734,14125,0,1745445376,12950.63035734,77.81738993999898,53395.43607144 2025-04-23,21:56:18.000,113,11065749,14205,0,1745445377,12950.61014841,77.74689863999811,53395.34523888 2025-04-23,21:56:19.000,113,11065735,14205,0,1745445378,12950.62362102999,77.71870212000067,53395.36620024 2025-04-23,21:56:20.000,113,11065746,14205,0,1745445379,12950.62362102999,77.6975547300026,53395.30331616001 2025-04-23,21:56:21.000,113,11065697,14365,0,1745445380,12950.64382995999,77.65525994999916,53395.33126464001 2025-04-23,21:56:22.000,113,11065704,14085,0,1745445381,12950.64382995999,77.67640734000452,53395.25440632 2025-04-23,21:56:23.000,113,11065766,13965,0,1745445382,12950.68424781999,77.66230907999852,53395.2474192 2025-04-23,21:56:24.000,113,11065732,13925,0,1745445383,12950.72466567999,77.62001430000237,53395.289341920005 2025-04-23,21:56:25.000,113,11065767,14045,0,1745445384,12950.77181985,77.62706343000173,53395.32427752 2025-04-23,21:56:26.000,113,11065809,13965,0,1745445385,12950.81223771,77.62001430000237,53395.26838056 2025-04-23,21:56:27.000,113,11065784,14245,0,1745445386,12950.778556159996,77.65525994999916,53395.310303280006 2025-04-23,21:56:28.000,113,11065721,14245,0,1745445387,12950.81223771,77.71870212000067,53395.26838056 2025-04-23,21:56:29.000,113,11065769,14045,0,1745445388,12950.859391879996,77.7609969000041,53395.2474192 2025-04-23,21:56:30.000,113,11065727,14085,0,1745445389,12950.899809739996,77.78214429000218,53395.191522240006 2025-04-23,21:56:31.000,113,11065725,14165,0,1745445390,12950.933491290001,77.81738993999898,53395.28235480001 2025-04-23,21:56:32.000,113,11065747,14005,0,1745445391,12950.960436529997,77.87378298000112,53395.21947072 2025-04-23,21:56:33.000,113,11065748,14005,0,1745445392,12951.007590699992,77.95132341000135,53395.22645784 2025-04-23,21:56:34.000,113,11065728,14045,0,1745445393,12951.014327010002,77.97247079999943,53395.22645784 2025-04-23,21:56:35.000,113,11065718,13925,0,1745445394,12951.048008559992,77.97247079999943,53395.22645784 2025-04-23,21:56:36.000,113,11065724,14245,0,1745445395,12951.115371660002,77.93017602000327,53395.23344496001 2025-04-23,21:56:37.000,113,11065802,14085,0,1745445396,12951.135580590002,77.95132341000135,53395.21248360001 2025-04-23,21:56:38.000,113,11065731,14165,0,1745445397,12951.128844279992,77.87378298000112,53395.18453512001 2025-04-23,21:56:39.000,113,11065761,14045,0,1745445398,12951.175998450002,77.80329168000026,53395.21248360001 2025-04-23,21:56:40.000,113,11065737,13845,0,1745445399,12951.189471069993,77.73280037999939,53395.23344496001 2025-04-23,21:56:41.000,113,11065725,14245,0,1745445400,12951.216416310002,77.68345647000388,53395.28235480001 2025-04-23,21:56:42.000,113,11065751,14245,0,1745445401,12951.250097859993,77.59181777999765,53395.2474192 2025-04-23,21:56:43.000,113,11065764,14245,0,1745445402,12951.277043100003,77.59181777999765,53395.23344496001 2025-04-23,21:56:44.000,113,11065773,14205,0,1745445403,12951.324197269998,77.57067038999958,53395.2474192 2025-04-23,21:56:45.000,113,11065750,14165,0,1745445404,12951.391560369993,77.54247387000214,53395.310303280006 2025-04-23,21:56:46.000,113,11065775,14285,0,1745445405,12951.506077639999,77.61296517000301,53395.28235480001 2025-04-23,21:56:47.000,113,11065773,14045,0,1745445406,12951.58017704999,77.71165299000131,53395.26838056 2025-04-23,21:56:48.000,113,11065747,13925,0,1745445407,12951.62059490999,77.73984950999875,53395.26838056 2025-04-23,21:56:49.000,113,11065711,14085,0,1745445408,12951.72837587,77.83853733000433,53395.30331616001 2025-04-23,21:56:50.000,113,11065732,13925,0,1745445409,12951.775530039995,77.93017602000327,53395.3172904 2025-04-23,21:56:51.000,113,11065755,14165,0,1745445410,12951.80921159,78.02886384000158,53395.32427752 2025-04-23,21:56:52.000,113,11065736,14165,0,1745445411,12951.84289313999,78.1064042700018,53395.38017448001 2025-04-23,21:56:53.000,113,11065716,14125,0,1745445412,12951.86310206999,78.12050253000052,53395.41511008 2025-04-23,21:56:54.000,113,11065783,14005,0,1745445413,12951.86983838,78.13460078999924,53395.40113584001 2025-04-23,21:56:55.000,113,11065712,13845,0,1745445414,12951.84962945,78.19099383000139,53395.42908432001 2025-04-23,21:56:56.000,113,11065734,13725,0,1745445415,12951.84289313999,78.21919034999883,53395.4220972 2025-04-23,21:56:57.000,113,11065753,13965,0,1745445416,12951.78226634999,78.1557481800046,53395.47100704001 2025-04-23,21:56:58.000,113,11065754,13805,0,1745445417,12951.7485848,78.13460078999924,53395.45004568001 2025-04-23,21:56:59.000,113,11065761,13965,0,1745445418,12951.714903249995,78.1064042700018,53395.43607144 2025-04-23,21:57:00.000,113,11065777,14005,0,1745445419,12951.714903249995,78.06410948999837,53395.44305856 2025-04-23,21:57:01.000,113,11065790,14325,0,1745445420,12951.72837587,78.03591297000094,53395.44305856 2025-04-23,21:57:02.000,113,11065749,13885,0,1745445421,12951.76879373,77.97247079999943,53395.40113584001 2025-04-23,21:57:03.000,113,11065756,13925,0,1745445422,12951.82942052,77.8949303699992,53395.43607144 2025-04-23,21:57:04.000,113,11065761,14165,0,1745445423,12951.896783619995,77.81738993999898,53395.47100704001 2025-04-23,21:57:05.000,113,11065759,14405,0,1745445424,12952.018037199996,77.80329168000026,53395.457032800005 2025-04-23,21:57:06.000,113,11065751,13885,0,1745445425,12952.112345540001,77.73280037999939,53395.505942640004 2025-04-23,21:57:07.000,113,11065789,13885,0,1745445426,12952.152763400001,77.71165299000131,53395.477994160006 2025-04-23,21:57:08.000,113,11065770,14125,0,1745445427,12952.253808050002,77.68345647000388,53395.4919684 2025-04-23,21:57:09.000,113,11065749,14045,0,1745445428,12952.348116389992,77.67640734000452,53395.505942640004 2025-04-23,21:57:10.000,113,11065734,13965,0,1745445429,12952.455897350002,77.66935820999788,53395.575813840005 2025-04-23,21:57:11.000,113,11065771,14245,0,1745445430,12952.529996759993,77.73280037999939,53395.60376232 2025-04-23,21:57:12.000,113,11065772,14245,0,1745445431,12952.631041409993,77.74689863999811,53395.66664640001 2025-04-23,21:57:13.000,113,11065755,13965,0,1745445432,12952.752294989994,77.8314881999977,53395.63869792001 2025-04-23,21:57:14.000,113,11065769,13805,0,1745445433,12952.86007594999,77.92312689000391,53395.70856912 2025-04-23,21:57:15.000,113,11065768,13845,0,1745445434,12952.974593219995,78.00066732000414,53395.7714532 2025-04-23,21:57:16.000,113,11065757,13965,0,1745445435,12953.0284837,78.09230601000309,53395.792414560005 2025-04-23,21:57:17.000,113,11065843,13725,0,1745445436,12953.10931942,78.19804296000075,53395.83433728001 2025-04-23,21:57:18.000,113,11065763,13925,0,1745445437,12953.176682519996,78.2544360000029,53395.87626 2025-04-23,21:57:19.000,113,11065767,14205,0,1745445438,12953.21036407,78.29673077999905,53395.89023424 2025-04-23,21:57:20.000,113,11065755,14085,0,1745445439,12953.27099086,78.32492730000376,53395.960105440005 2025-04-23,21:57:21.000,113,11065719,13925,0,1745445440,12953.291199790001,78.29673077999905,53395.91818272 2025-04-23,21:57:22.000,113,11065765,13805,0,1745445441,12953.257518239996,78.26853426000162,53395.911195600005 2025-04-23,21:57:23.000,113,11065733,13965,0,1745445442,12953.297936099996,78.19804296000075,53395.96709256 2025-04-23,21:57:24.000,113,11065770,13845,0,1745445443,12953.351826580001,78.11345340000116,53396.009015280004 2025-04-23,21:57:25.000,113,11065795,13765,0,1745445444,12953.27099086,78.08525688000373,53396.0160024 2025-04-23,21:57:26.000,113,11065773,13645,0,1745445445,12953.277727169996,78.0077164500035,53396.078886480005 2025-04-23,21:57:27.000,113,11065816,13725,0,1745445446,12953.237309309996,77.98656905999815,53396.078886480005 2025-04-23,21:57:28.000,113,11065794,14245,0,1745445447,12953.230573,77.93722515000263,53396.03696376 2025-04-23,21:57:29.000,113,11065768,13925,0,1745445448,12953.156473589996,77.88083211000048,53396.07189936001 2025-04-23,21:57:30.000,113,11065759,14165,0,1745445449,12953.12952835,77.8949303699992,53396.029976640006 2025-04-23,21:57:31.000,113,11065757,14085,0,1745445450,12953.08911049,77.84558646000369,53396.06491224 2025-04-23,21:57:32.000,113,11065761,13965,0,1745445451,12953.06890156,77.84558646000369,53396.11382208 2025-04-23,21:57:33.000,113,11065719,13965,0,1745445452,12953.00153845999,77.82443906999833,53396.09984784001 2025-04-23,21:57:34.000,113,11065751,14045,0,1745445453,12952.94764798,77.82443906999833,53396.127796320005 2025-04-23,21:57:35.000,113,11065775,13965,0,1745445454,12952.88028487999,77.86673385000176,53396.14875768001 2025-04-23,21:57:36.000,113,11065778,13805,0,1745445455,12952.86681226,77.88788123999984,53396.14875768001 2025-04-23,21:57:37.000,113,11065726,14245,0,1745445456,12952.8263944,77.8949303699992,53396.18369328 2025-04-23,21:57:38.000,113,11065778,13605,0,1745445457,12952.81965808999,77.97247079999943,53396.127796320005 2025-04-23,21:57:39.000,113,11065761,14005,0,1745445458,12952.772503919994,78.0077164500035,53396.127796320005 2025-04-23,21:57:40.000,113,11065768,14045,0,1745445459,12952.812921779994,78.08525688000373,53396.14875768001 2025-04-23,21:57:41.000,113,11065754,14205,0,1745445460,12952.83986701999,78.13460078999924,53396.176706160004 2025-04-23,21:57:42.000,113,11065711,13725,0,1745445461,12952.913966429995,78.19099383000139,53396.176706160004 2025-04-23,21:57:43.000,113,11065775,14045,0,1745445462,12952.98132952999,78.26148513000226,53396.13478344 2025-04-23,21:57:44.000,113,11065803,14205,0,1745445463,12953.055428939995,78.2896816499997,53396.19068040001 2025-04-23,21:57:45.000,113,11065790,13965,0,1745445464,12953.10258310999,78.33197643000312,53396.16273192 2025-04-23,21:57:46.000,113,11065732,14245,0,1745445465,12953.203627759991,78.33902556000248,53396.16971904001 2025-04-23,21:57:47.000,113,11065781,14125,0,1745445466,12953.257518239996,78.40246773000399,53396.18369328 2025-04-23,21:57:48.000,113,11065768,13845,0,1745445467,12953.264254549991,78.388369469998,53396.16273192 2025-04-23,21:57:49.000,113,11065772,13845,0,1745445468,12953.338353959996,78.40246773000399,53396.21164176 2025-04-23,21:57:50.000,113,11065779,13885,0,1745445469,12953.378771819996,78.4518116399995,53396.225616 2025-04-23,21:57:51.000,113,11065790,13925,0,1745445470,12953.365299199992,78.42361512000207,53396.18369328 2025-04-23,21:57:52.000,113,11065852,13925,0,1745445471,12953.378771819996,78.44476251000015,53396.2605516 2025-04-23,21:57:53.000,113,11065738,13965,0,1745445472,12953.392244440001,78.44476251000015,53396.18369328 2025-04-23,21:57:54.000,113,11065789,13645,0,1745445473,12953.405717059992,78.48000816000422,53396.21862888001 2025-04-23,21:57:55.000,113,11065753,14405,0,1745445474,12953.439398609997,78.5011555500023,53396.225616 2025-04-23,21:57:56.000,113,11065769,13925,0,1745445475,12953.459607539997,78.52230294000037,53396.19068040001 2025-04-23,21:57:57.000,113,11065745,13645,0,1745445476,12953.486552779992,78.52230294000037,53396.246577360005 2025-04-23,21:57:58.000,113,11065766,14045,0,1745445477,12953.479816469997,78.59279424000124,53396.23260312 2025-04-23,21:57:59.000,113,11065717,13925,0,1745445478,12953.526970639992,78.60689249999996,53396.2605516 2025-04-23,21:58:00.000,113,11065776,13925,0,1745445479,12953.560652189997,78.67033467000147,53396.365358400006 2025-04-23,21:58:01.000,113,11065814,14125,0,1745445480,12953.520234329997,78.69148205999954,53396.32343568 2025-04-23,21:58:02.000,113,11065777,13885,0,1745445481,12953.540443259997,78.74787510000169,53396.35138416 2025-04-23,21:58:03.000,113,11065756,13765,0,1745445482,12953.540443259997,78.76197336000041,53396.3304228 2025-04-23,21:58:04.000,113,11065762,14125,0,1745445483,12953.587597429992,78.77607161999913,53396.344397040004 2025-04-23,21:58:05.000,113,11065762,14005,0,1745445484,12953.587597429992,78.75492423000105,53396.33740992001 2025-04-23,21:58:06.000,113,11065755,14085,0,1745445485,12953.580861119997,78.74082597000233,53396.35837128001 2025-04-23,21:58:07.000,113,11065742,13725,0,1745445486,12953.560652189997,78.67738380000083,53396.37234552 2025-04-23,21:58:08.000,113,11065816,14085,0,1745445487,12953.560652189997,78.61394162999932,53396.295487200005 2025-04-23,21:58:09.000,113,11065762,13885,0,1745445488,12953.493289090002,78.55754859000444,53396.31644856001 2025-04-23,21:58:10.000,113,11065730,13885,0,1745445489,12953.425925989992,78.50820468000165,53396.28151296 2025-04-23,21:58:11.000,113,11065770,14165,0,1745445490,12953.412453370001,78.47295903000486,53396.295487200005 2025-04-23,21:58:12.000,113,11065734,14005,0,1745445491,12953.378771819996,78.46590989999822,53396.295487200005 2025-04-23,21:58:13.000,113,11065771,14045,0,1745445492,12953.297936099996,78.388369469998,53396.30946144001 2025-04-23,21:58:14.000,113,11065753,14125,0,1745445493,12953.284463479991,78.37427120999928,53396.31644856001 2025-04-23,21:58:15.000,113,11065790,14005,0,1745445494,12953.203627759991,78.33902556000248,53396.30247432 2025-04-23,21:58:16.000,113,11065746,14045,0,1745445495,12953.16320989999,78.32492730000376,53396.32343568 2025-04-23,21:58:17.000,113,11065733,13765,0,1745445496,12953.176682519996,78.34607469000184,53396.295487200005 2025-04-23,21:58:18.000,113,11065726,13925,0,1745445497,12953.156473589996,78.33197643000312,53396.344397040004 2025-04-23,21:58:19.000,113,11065785,14005,0,1745445498,12953.12952835,78.3531238200012,53396.246577360005 2025-04-23,21:58:20.000,113,11065772,13965,0,1745445499,12953.156473589996,78.37427120999928,53396.26753872001 2025-04-23,21:58:21.000,113,11065768,14005,0,1745445500,12953.230573,78.44476251000015,53396.344397040004 2025-04-23,21:58:22.000,113,11065740,14165,0,1745445501,12953.324881339991,78.48705729000358,53396.26753872001 2025-04-23,21:58:23.000,113,11065786,13805,0,1745445502,12953.432662300002,78.57164685000316,53396.32343568 2025-04-23,21:58:24.000,113,11065783,14165,0,1745445503,12953.553915880002,78.57869598000252,53396.3304228 2025-04-23,21:58:25.000,113,11065756,14045,0,1745445504,12953.661696839998,78.67033467000147,53396.35837128001 2025-04-23,21:58:26.000,113,11065790,13765,0,1745445505,12953.762741489998,78.67738380000083,53396.37234552 2025-04-23,21:58:27.000,113,11065746,13885,0,1745445506,12953.877258759989,78.7126294500049,53396.3304228 2025-04-23,21:58:28.000,113,11065761,13925,0,1745445507,12953.937885549989,78.74787510000169,53396.37933264 2025-04-23,21:58:29.000,113,11065748,14045,0,1745445508,12953.99851233999,78.79016987999785,53396.37234552 2025-04-23,21:58:30.000,113,11065707,13805,0,1745445509,12954.05913912999,78.81836640000256,53396.37234552 2025-04-23,21:58:31.000,113,11065753,13965,0,1745445510,12954.12650223,78.83246466000128,53396.42125536 2025-04-23,21:58:32.000,113,11065721,14045,0,1745445511,12954.153447469995,78.81836640000256,53396.44920384 2025-04-23,21:58:33.000,113,11065736,14165,0,1745445512,12954.173656399995,78.79016987999785,53396.44221672 2025-04-23,21:58:34.000,113,11065734,13925,0,1745445513,12954.214074259995,78.80426814000384,53396.4701652 2025-04-23,21:58:35.000,113,11065763,13925,0,1745445514,12954.24775581,78.78312074999849,53396.463178080005 2025-04-23,21:58:36.000,113,11065759,14165,0,1745445515,12954.24775581,78.80426814000384,53396.512087920004 2025-04-23,21:58:37.000,113,11065729,13925,0,1745445516,12954.28817367,78.79721901000448,53396.50510080001 2025-04-23,21:58:38.000,113,11065706,13885,0,1745445517,12954.26796474,78.83246466000128,53396.50510080001 2025-04-23,21:58:39.000,113,11065747,13765,0,1745445518,12954.274701049995,78.81836640000256,53396.45619096001 2025-04-23,21:58:40.000,113,11065731,13965,0,1745445519,12954.28817367,78.81836640000256,53396.51907504 2025-04-23,21:58:41.000,113,11065741,13725,0,1745445520,12954.315118909995,78.83246466000128,53396.56099776 2025-04-23,21:58:42.000,113,11065794,13685,0,1745445521,12954.30164628999,78.79016987999785,53396.56798488 2025-04-23,21:58:43.000,113,11065765,14485,0,1745445522,12954.26796474,78.79016987999785,53396.58894624 2025-04-23,21:58:44.000,113,11065726,14085,0,1745445523,12954.20060163999,78.72672771000362,53396.52606216001 2025-04-23,21:58:45.000,113,11065747,14045,0,1745445524,12954.16018377999,78.69148205999954,53396.56099776 2025-04-23,21:58:46.000,113,11065762,13885,0,1745445525,12954.06587544,78.64918728000339,53396.56798488 2025-04-23,21:58:47.000,113,11065737,13965,0,1745445526,12954.01872126999,78.60689249999996,53396.6099076 2025-04-23,21:58:48.000,113,11065762,13485,0,1745445527,12953.964830789999,78.55754859000444,53396.58894624 2025-04-23,21:58:49.000,113,11065775,13885,0,1745445528,12953.883995069998,78.5011555500023,53396.56798488 2025-04-23,21:58:50.000,113,11065734,14165,0,1745445529,12953.883995069998,78.46590989999822,53396.56798488 2025-04-23,21:58:51.000,113,11065744,13965,0,1745445530,12953.850313519994,78.42361512000207,53396.54702352 2025-04-23,21:58:52.000,113,11065782,13925,0,1745445531,12953.843577209998,78.34607469000184,53396.51907504 2025-04-23,21:58:53.000,113,11065740,13845,0,1745445532,12953.857049829989,78.22623947999818,53396.55401064001 2025-04-23,21:58:54.000,113,11065753,13885,0,1745445533,12953.782950419998,78.19804296000075,53396.5400364 2025-04-23,21:58:55.000,113,11065748,13845,0,1745445534,12953.729059939993,78.1064042700018,53396.50510080001 2025-04-23,21:58:56.000,113,11065724,14045,0,1745445535,12953.668433149993,78.0077164500035,53396.49811368 2025-04-23,21:58:57.000,113,11065733,14165,0,1745445536,12953.547179569992,77.95837254000071,53396.4701652 2025-04-23,21:58:58.000,113,11065723,13885,0,1745445537,12953.479816469997,77.90197949999856,53396.4701652 2025-04-23,21:58:59.000,113,11065746,13885,0,1745445538,12953.345090269991,77.87378298000112,53396.44221672 2025-04-23,21:59:00.000,113,11065771,13805,0,1745445539,12953.284463479991,77.90197949999856,53396.44920384 2025-04-23,21:59:01.000,113,11065740,13885,0,1745445540,12953.237309309996,77.92312689000391,53396.42125536 2025-04-23,21:59:02.000,113,11065722,13885,0,1745445541,12953.19015514,77.97247079999943,53396.365358400006 2025-04-23,21:59:03.000,113,11065731,14085,0,1745445542,12953.203627759991,77.97951992999879,53396.37234552 2025-04-23,21:59:04.000,113,11065706,14045,0,1745445543,12953.237309309996,77.99361819000478,53396.37933264 2025-04-23,21:59:05.000,113,11065746,13845,0,1745445544,12953.284463479991,78.06410948999837,53396.35138416 2025-04-23,21:59:06.000,113,11065778,14165,0,1745445545,12953.351826580001,78.0077164500035,53396.32343568 2025-04-23,21:59:07.000,113,11065750,13885,0,1745445546,12953.466343849992,78.05001122999965,53396.35837128001 2025-04-23,21:59:08.000,113,11065750,13925,0,1745445547,12953.513498020002,78.07820775000437,53396.35837128001 2025-04-23,21:59:09.000,113,11065748,13845,0,1745445548,12953.628015289993,78.02181471000222,53396.31644856001 2025-04-23,21:59:10.000,113,11065751,14085,0,1745445549,12953.688642079993,78.0077164500035,53396.3304228 2025-04-23,21:59:11.000,113,11065720,14245,0,1745445550,12953.715587319988,77.97247079999943,53396.35138416 2025-04-23,21:59:12.000,113,11065743,13925,0,1745445551,12953.769477799993,77.97247079999943,53396.30946144001 2025-04-23,21:59:13.000,113,11065724,13925,0,1745445552,12953.776214109988,77.93017602000327,53396.32343568 2025-04-23,21:59:14.000,113,11065728,13925,0,1745445553,12953.769477799993,77.88083211000048,53396.344397040004 2025-04-23,21:59:15.000,113,11065726,13725,0,1745445554,12953.816631969989,77.83853733000433,53396.3304228 2025-04-23,21:59:16.000,113,11065724,14045,0,1745445555,12953.769477799993,77.88083211000048,53396.344397040004 2025-04-23,21:59:17.000,113,11065717,14085,0,1745445556,12953.756005179988,77.88083211000048,53396.344397040004 2025-04-23,21:59:18.000,113,11065724,13805,0,1745445557,12953.756005179988,77.8949303699992,53396.3304228 2025-04-23,21:59:19.000,113,11065753,13885,0,1745445558,12953.729059939993,77.90902862999792,53396.33740992001 2025-04-23,21:59:20.000,113,11065796,14085,0,1745445559,12953.695378390003,77.90902862999792,53396.31644856001 2025-04-23,21:59:21.000,113,11065724,14165,0,1745445560,12953.668433149993,77.93017602000327,53396.31644856001 2025-04-23,21:59:22.000,113,11065721,14245,0,1745445561,12953.607806359993,77.90902862999792,53396.344397040004 2025-04-23,21:59:23.000,113,11065720,14045,0,1745445562,12953.594333740002,77.8596847200024,53396.414268240005 2025-04-23,21:59:24.000,113,11065723,14165,0,1745445563,12953.520234329997,77.77509516000282,53396.37234552 2025-04-23,21:59:25.000,113,11065703,14125,0,1745445564,12953.466343849992,77.70460386000195,53396.39330688 2025-04-23,21:59:26.000,113,11065764,13965,0,1745445565,12953.398980749997,77.62706343000173,53396.40728112001 2025-04-23,21:59:27.000,113,11065686,13885,0,1745445566,12953.277727169996,77.59181777999765,53396.37933264 2025-04-23,21:59:28.000,113,11065737,13965,0,1745445567,12953.19015514,77.56362126000022,53396.3304228 2025-04-23,21:59:29.000,113,11065751,14085,0,1745445568,12953.12279203999,77.50722821999807,53396.365358400006 2025-04-23,21:59:30.000,113,11065793,14205,0,1745445569,12953.02174738999,77.52837561000342,53396.33740992001 2025-04-23,21:59:31.000,113,11065760,14045,0,1745445570,12952.98132952999,77.54247387000214,53396.28850008001 2025-04-23,21:59:32.000,113,11065713,13885,0,1745445571,12952.92070273999,77.60591604000365,53396.30946144001 2025-04-23,21:59:33.000,113,11065762,14125,0,1745445572,12952.83986701999,77.62706343000173,53396.26753872001 2025-04-23,21:59:34.000,113,11065749,13965,0,1745445573,12952.833130709994,77.72575125000003,53396.23959024001 2025-04-23,21:59:35.000,113,11065735,14085,0,1745445574,12952.752294989994,77.80329168000026,53396.20465464 2025-04-23,21:59:36.000,113,11065759,14085,0,1745445575,12952.745558679999,77.8314881999977,53396.16273192 2025-04-23,21:59:37.000,113,11065747,14045,0,1745445576,12952.752294989994,77.8949303699992,53396.20465464 2025-04-23,21:59:38.000,113,11065765,13885,0,1745445577,12952.765767609999,77.90197949999856,53396.14177056001 2025-04-23,21:59:39.000,113,11065721,14245,0,1745445578,12952.705140819999,77.8949303699992,53396.16971904001 2025-04-23,21:59:40.000,113,11065694,14085,0,1745445579,12952.738822369989,77.82443906999833,53396.176706160004 2025-04-23,21:59:41.000,113,11065704,13925,0,1745445580,12952.752294989994,77.81738993999898,53396.19068040001 2025-04-23,21:59:42.000,113,11065764,14165,0,1745445581,12952.698404509989,77.7962425500009,53396.12080920001 2025-04-23,21:59:43.000,113,11065755,13885,0,1745445582,12952.684931889999,77.73984950999875,53396.12080920001 2025-04-23,21:59:44.000,113,11065734,14085,0,1745445583,12952.745558679999,77.69050560000323,53396.13478344 2025-04-23,21:59:45.000,113,11065734,14245,0,1745445584,12952.705140819999,77.73280037999939,53396.13478344 2025-04-23,21:59:46.000,113,11065748,14365,0,1745445585,12952.732086059994,77.71870212000067,53396.0858736 2025-04-23,21:59:47.000,113,11065674,13725,0,1745445586,12952.738822369989,77.75394777000474,53396.05792512 2025-04-23,21:59:48.000,113,11065716,14005,0,1745445587,12952.765767609999,77.81738993999898,53396.16273192 2025-04-23,21:59:49.000,113,11065687,14005,0,1745445588,12952.75903129999,77.84558646000369,53396.06491224 2025-04-23,21:59:50.000,113,11065701,14245,0,1745445589,12952.81965808999,77.88083211000048,53396.11382208 2025-04-23,21:59:51.000,113,11065764,14005,0,1745445590,12952.84660333,77.90902862999792,53396.13478344 2025-04-23,21:59:52.000,113,11065737,13965,0,1745445591,12952.833130709994,77.90197949999856,53396.1557448 2025-04-23,21:59:53.000,113,11065760,14005,0,1745445592,12952.913966429995,77.92312689000391,53396.19068040001 2025-04-23,21:59:54.000,113,11065699,13965,0,1745445593,12952.90049380999,77.90902862999792,53396.0858736 2025-04-23,21:59:55.000,113,11065802,13925,0,1745445594,12952.934175359995,77.95837254000071,53396.06491224 2025-04-23,21:59:56.000,113,11065740,14285,0,1745445595,12952.98132952999,77.92312689000391,53396.04395088 2025-04-23,21:59:57.000,113,11065668,14045,0,1745445596,12952.98132952999,77.93722515000263,53396.078886480005 2025-04-23,21:59:58.000,113,11065708,14245,0,1745445597,12953.015011079995,77.92312689000391,53396.127796320005 2025-04-23,21:59:59.000,113,11065733,14045,0,1745445598,12953.055428939995,77.98656905999815,53396.05792512 2025-04-23,22:00:00.000,113,11065760,14205,0,1745445599,12953.06890156,77.95837254000071,53396.09286072 2025-04-23,22:00:01.000,113,11065752,14085,0,1745445600,12953.08237417999,78.02886384000158,53396.176706160004 2025-04-23,22:00:02.000,113,11065764,14085,0,1745445601,12953.14300096999,78.08525688000373,53396.12080920001 2025-04-23,22:00:03.000,113,11065717,14125,0,1745445602,12953.08911049,78.1416499199986,53396.078886480005 2025-04-23,22:00:04.000,113,11065725,14325,0,1745445603,12953.12279203999,78.16279731000395,53396.10683496 2025-04-23,22:00:05.000,113,11065758,14245,0,1745445604,12953.08911049,78.20509209000011,53396.11382208 2025-04-23,22:00:06.000,113,11065738,14085,0,1745445605,12953.08911049,78.26148513000226,53396.14875768001 2025-04-23,22:00:07.000,113,11065733,14045,0,1745445606,12953.06216524999,78.30377990999841,53396.127796320005 2025-04-23,22:00:08.000,113,11065723,13885,0,1745445607,12953.095846799995,78.34607469000184,53396.09286072 2025-04-23,22:00:09.000,113,11065776,13885,0,1745445608,12953.12279203999,78.36722207999992,53396.14177056001 2025-04-23,22:00:10.000,113,11065794,14245,0,1745445609,12953.10258310999,78.38132033999864,53396.16971904001 2025-04-23,22:00:11.000,113,11065741,14245,0,1745445610,12953.14973728,78.41656599000271,53396.13478344 2025-04-23,22:00:12.000,113,11065741,14005,0,1745445611,12953.136264659996,78.47295903000486,53396.19068040001 2025-04-23,22:00:13.000,113,11065696,14165,0,1745445612,12953.176682519996,78.46590989999822,53396.20465464 2025-04-23,22:00:14.000,113,11065739,13885,0,1745445613,12953.237309309996,78.48000816000422,53396.12080920001 2025-04-23,22:00:15.000,113,11065735,14045,0,1745445614,12953.284463479991,78.46590989999822,53396.197667520006 2025-04-23,22:00:16.000,113,11065700,14045,0,1745445615,12953.311408720001,78.4518116399995,53396.13478344 2025-04-23,22:00:17.000,113,11065752,14325,0,1745445616,12953.318145029996,78.52935206999973,53396.176706160004 2025-04-23,22:00:18.000,113,11065751,14165,0,1745445617,12953.351826580001,78.5011555500023,53396.23260312 2025-04-23,22:00:19.000,113,11065757,14165,0,1745445618,12953.338353959996,78.49410642000294,53396.246577360005 2025-04-23,22:00:20.000,113,11065768,14125,0,1745445619,12953.345090269991,78.45886076999886,53396.1557448 2025-04-23,22:00:21.000,113,11065700,14165,0,1745445620,12953.365299199992,78.48705729000358,53396.21164176 2025-04-23,22:00:22.000,113,11065739,14365,0,1745445621,12953.372035510001,78.5011555500023,53396.197667520006 2025-04-23,22:00:23.000,113,11065741,13885,0,1745445622,12953.365299199992,78.46590989999822,53396.21862888001 2025-04-23,22:00:24.000,113,11065719,13885,0,1745445623,12953.378771819996,78.50820468000165,53396.19068040001 2025-04-23,22:00:25.000,113,11065713,14045,0,1745445624,12953.372035510001,78.46590989999822,53396.2605516 2025-04-23,22:00:26.000,113,11065738,14085,0,1745445625,12953.385508129992,78.43771338000079,53396.18369328 2025-04-23,22:00:27.000,113,11065721,13965,0,1745445626,12953.358562889996,78.42361512000207,53396.19068040001 2025-04-23,22:00:28.000,113,11065730,13965,0,1745445627,12953.385508129992,78.39541860000463,53396.19068040001 2025-04-23,22:00:29.000,113,11065725,13965,0,1745445628,12953.358562889996,78.388369469998,53396.16273192 2025-04-23,22:00:30.000,113,11065721,14085,0,1745445629,12953.351826580001,78.37427120999928,53396.21862888001 2025-04-23,22:00:31.000,113,11065768,13925,0,1745445630,12953.378771819996,78.3531238200012,53396.20465464 2025-04-23,22:00:32.000,113,11065728,14285,0,1745445631,12953.412453370001,78.3178781700044,53396.197667520006 2025-04-23,22:00:33.000,113,11065693,14085,0,1745445632,12953.392244440001,78.34607469000184,53396.225616 2025-04-23,22:00:34.000,113,11065710,13885,0,1745445633,12953.412453370001,78.3531238200012,53396.197667520006 2025-04-23,22:00:35.000,113,11065770,14085,0,1745445634,12953.419189679997,78.37427120999928,53396.20465464 2025-04-23,22:00:36.000,113,11065722,14245,0,1745445635,12953.405717059992,78.43066425000143,53396.18369328 2025-04-23,22:00:37.000,113,11065690,14245,0,1745445636,12953.425925989992,78.4518116399995,53396.1557448 2025-04-23,22:00:38.000,113,11065738,14405,0,1745445637,12953.466343849992,78.47295903000486,53396.225616 2025-04-23,22:00:39.000,113,11065752,14045,0,1745445638,12953.473080160002,78.51525381000101,53396.1557448 2025-04-23,22:00:40.000,113,11065756,14165,0,1745445639,12953.459607539997,78.50820468000165,53396.197667520006 2025-04-23,22:00:41.000,113,11065735,14125,0,1745445640,12953.452871230002,78.49410642000294,53396.16273192 2025-04-23,22:00:42.000,113,11065705,14205,0,1745445641,12953.513498020002,78.45886076999886,53396.197667520006 2025-04-23,22:00:43.000,113,11065739,14125,0,1745445642,12953.500025399997,78.45886076999886,53396.16971904001 2025-04-23,22:00:44.000,113,11065769,14125,0,1745445643,12953.560652189997,78.43771338000079,53396.197667520006 2025-04-23,22:00:45.000,113,11065709,14005,0,1745445644,12953.553915880002,78.40951686000335,53396.197667520006 2025-04-23,22:00:46.000,113,11065713,13965,0,1745445645,12953.594333740002,78.33902556000248,53396.20465464 2025-04-23,22:00:47.000,113,11065739,14245,0,1745445646,12953.580861119997,78.33902556000248,53396.197667520006 2025-04-23,22:00:48.000,113,11065745,14045,0,1745445647,12953.533706950002,78.33902556000248,53396.21164176 2025-04-23,22:00:49.000,113,11065740,14285,0,1745445648,12953.540443259997,78.2896816499997,53396.23260312 2025-04-23,22:00:50.000,113,11065751,14085,0,1745445649,12953.500025399997,78.24738687000354,53396.21862888001 2025-04-23,22:00:51.000,113,11065752,14005,0,1745445650,12953.432662300002,78.23328861000482,53396.23959024001 2025-04-23,22:00:52.000,113,11065705,14205,0,1745445651,12953.392244440001,78.17689557000267,53396.197667520006 2025-04-23,22:00:53.000,113,11065760,14405,0,1745445652,12953.345090269991,78.1416499199986,53396.21164176 2025-04-23,22:00:54.000,113,11065759,14165,0,1745445653,12953.297936099996,78.09935514000244,53396.16971904001 2025-04-23,22:00:55.000,113,11065708,14045,0,1745445654,12953.277727169996,78.05706035999901,53396.25356448 2025-04-23,22:00:56.000,113,11065717,13805,0,1745445655,12953.244045619991,77.95132341000135,53396.246577360005 2025-04-23,22:00:57.000,113,11065753,14245,0,1745445656,12953.237309309996,77.90197949999856,53396.27452584 2025-04-23,22:00:58.000,113,11065707,14005,0,1745445657,12953.244045619991,77.8596847200024,53396.23959024001 2025-04-23,22:00:59.000,113,11065729,14005,0,1745445658,12953.223836689991,77.73984950999875,53396.225616 2025-04-23,22:01:00.000,113,11065757,13925,0,1745445659,12953.21036407,77.73280037999939,53396.21164176 2025-04-23,22:01:01.000,113,11065779,14325,0,1745445660,12953.203627759991,77.6482108199998,53396.19068040001 2025-04-23,22:01:02.000,113,11065730,14005,0,1745445661,12953.196891449996,77.59181777999765,53396.16971904001 2025-04-23,22:01:03.000,113,11065737,14565,0,1745445662,12953.12952835,77.57771951999894,53396.18369328 2025-04-23,22:01:04.000,113,11065716,13965,0,1745445663,12953.14300096999,77.56362126000022,53396.21164176 2025-04-23,22:01:05.000,113,11065745,14085,0,1745445664,12953.16994621,77.56362126000022,53396.21862888001 2025-04-23,22:01:06.000,113,11065719,13925,0,1745445665,12953.176682519996,77.53542474000278,53396.20465464 2025-04-23,22:01:07.000,113,11065766,14285,0,1745445666,12953.19015514,77.57771951999894,53396.18369328 2025-04-23,22:01:08.000,113,11065736,14085,0,1745445667,12953.27099086,77.5847686499983,53396.30247432 2025-04-23,22:01:09.000,113,11065711,14045,0,1745445668,12953.318145029996,77.56362126000022,53396.21862888001 2025-04-23,22:01:10.000,113,11065732,14245,0,1745445669,12953.365299199992,77.61296517000301,53396.30946144001 2025-04-23,22:01:11.000,113,11065754,13765,0,1745445670,12953.439398609997,77.59181777999765,53396.32343568 2025-04-23,22:01:12.000,113,11065719,13845,0,1745445671,12953.479816469997,77.60591604000365,53396.30247432 2025-04-23,22:01:13.000,113,11065739,14125,0,1745445672,12953.506761709992,77.62706343000173,53396.246577360005 2025-04-23,22:01:14.000,113,11065736,14205,0,1745445673,12953.533706950002,77.62706343000173,53396.30946144001 2025-04-23,22:01:15.000,113,11065707,13925,0,1745445674,12953.601070049997,77.57771951999894,53396.32343568 2025-04-23,22:01:16.000,113,11065728,14125,0,1745445675,12953.614542670002,77.59181777999765,53396.33740992001 2025-04-23,22:01:17.000,113,11065734,14165,0,1745445676,12953.641487909998,77.55657213000086,53396.35837128001 2025-04-23,22:01:18.000,113,11065781,13765,0,1745445677,12953.648224219993,77.53542474000278,53396.31644856001 2025-04-23,22:01:19.000,113,11065695,14045,0,1745445678,12953.634751600002,77.50017908999871,53396.295487200005 2025-04-23,22:01:20.000,113,11065724,14085,0,1745445679,12953.681905769998,77.5142773500047,53396.35837128001 2025-04-23,22:01:21.000,113,11065746,14285,0,1745445680,12953.688642079993,77.48608082999999,53396.37933264 2025-04-23,22:01:22.000,113,11065712,14085,0,1745445681,12953.695378390003,77.46493344000191,53396.37933264 2025-04-23,22:01:23.000,113,11065783,13965,0,1745445682,12953.715587319988,77.41558952999912,53396.365358400006 2025-04-23,22:01:24.000,113,11065716,13805,0,1745445683,12953.742532559998,77.42263865999848,53396.35837128001 2025-04-23,22:01:25.000,113,11065748,14165,0,1745445684,12953.756005179988,77.38739301000169,53396.35837128001 2025-04-23,22:01:26.000,113,11065745,13965,0,1745445685,12953.809895659993,77.33099996999954,53396.30946144001 2025-04-23,22:01:27.000,113,11065682,13845,0,1745445686,12953.823368279998,77.3380490999989,53396.3304228 2025-04-23,22:01:28.000,113,11065727,14005,0,1745445687,12953.857049829989,77.29575432000274,53396.33740992001 2025-04-23,22:01:29.000,113,11065749,14085,0,1745445688,12953.883995069998,77.23231215000123,53396.38631976001 2025-04-23,22:01:30.000,113,11065718,14045,0,1745445689,12953.870522449994,77.21116476000316,53396.35138416 2025-04-23,22:01:31.000,113,11065728,14245,0,1745445690,12953.843577209998,77.13362433000293,53396.365358400006 2025-04-23,22:01:32.000,113,11065726,14205,0,1745445691,12953.843577209998,77.10542780999822,53396.32343568 2025-04-23,22:01:33.000,113,11065724,13885,0,1745445692,12953.823368279998,77.03493651000463,53396.414268240005 2025-04-23,22:01:34.000,113,11065775,13965,0,1745445693,12953.830104589993,76.9926417300012,53396.39330688 2025-04-23,22:01:35.000,113,11065720,14205,0,1745445694,12953.796423039988,76.90805217000161,53396.44221672 2025-04-23,22:01:36.000,113,11065765,14005,0,1745445695,12953.843577209998,76.88690478000353,53396.38631976001 2025-04-23,22:01:37.000,113,11065760,14245,0,1745445696,12953.843577209998,76.81641348000267,53396.42125536 2025-04-23,22:01:38.000,113,11065714,14045,0,1745445697,12953.836840899989,76.78821695999795,53396.463178080005 2025-04-23,22:01:39.000,113,11065741,14125,0,1745445698,12953.816631969989,76.77411869999924,53396.39330688 2025-04-23,22:01:40.000,113,11065744,13765,0,1745445699,12953.836840899989,76.7459221800018,53396.43522960001 2025-04-23,22:01:41.000,113,11065734,14205,0,1745445700,12953.809895659993,76.71067652999773,53396.40728112001 2025-04-23,22:01:42.000,113,11065736,14085,0,1745445701,12953.823368279998,76.64018523000414,53396.42125536 2025-04-23,22:01:43.000,113,11065749,14165,0,1745445702,12953.816631969989,76.65428349000285,53396.38631976001 2025-04-23,22:01:44.000,113,11065790,14165,0,1745445703,12953.843577209998,76.60493958000006,53396.43522960001 2025-04-23,22:01:45.000,113,11065751,13965,0,1745445704,12953.836840899989,76.6472343600035,53396.40728112001 2025-04-23,22:01:46.000,113,11065750,14325,0,1745445705,12953.877258759989,76.66133262000221,53396.44920384 2025-04-23,22:01:47.000,113,11065789,14245,0,1745445706,12953.877258759989,76.65428349000285,53396.43522960001 2025-04-23,22:01:48.000,113,11065762,14045,0,1745445707,12953.937885549989,76.70362739999837,53396.463178080005 2025-04-23,22:01:49.000,113,11065786,14245,0,1745445708,12953.931149239994,76.70362739999837,53396.44920384 2025-04-23,22:01:50.000,113,11065746,13885,0,1745445709,12953.991776029994,76.7459221800018,53396.42125536 2025-04-23,22:01:51.000,113,11065756,14165,0,1745445710,12954.025457579999,76.73182392000308,53396.44920384 2025-04-23,22:01:52.000,113,11065701,14205,0,1745445711,12954.025457579999,76.8093643500033,53396.414268240005 2025-04-23,22:01:53.000,113,11065768,14365,0,1745445712,12954.03893019999,76.77411869999924,53396.39330688 2025-04-23,22:01:54.000,113,11065734,14085,0,1745445713,12954.05913912999,76.76706956999988,53396.414268240005 2025-04-23,22:01:55.000,113,11065764,13965,0,1745445714,12954.072611749994,76.82346261000203,53396.43522960001 2025-04-23,22:01:56.000,113,11065781,14205,0,1745445715,12954.05913912999,76.79526609000459,53396.512087920004 2025-04-23,22:01:57.000,113,11065749,13965,0,1745445716,12954.1062933,76.78821695999795,53396.463178080005 2025-04-23,22:01:58.000,113,11065729,13885,0,1745445717,12954.16018377999,76.79526609000459,53396.47715232001 2025-04-23,22:01:59.000,113,11065795,14005,0,1745445718,12954.214074259995,76.80231522000395,53396.4701652 2025-04-23,22:02:00.000,113,11065738,13965,0,1745445719,12954.26796474,76.8093643500033,53396.400294 2025-04-23,22:02:01.000,113,11065719,13965,0,1745445720,12954.3083826,76.77411869999924,53396.463178080005 2025-04-23,22:02:02.000,113,11065725,14085,0,1745445721,12954.34206414999,76.76706956999988,53396.4701652 2025-04-23,22:02:03.000,113,11065767,14165,0,1745445722,12954.443108799991,76.77411869999924,53396.47715232001 2025-04-23,22:02:04.000,113,11065748,14045,0,1745445723,12954.510471900001,76.7459221800018,53396.57497200001 2025-04-23,22:02:05.000,113,11065758,14005,0,1745445724,12954.591307620001,76.70362739999837,53396.56798488 2025-04-23,22:02:06.000,113,11065749,13885,0,1745445725,12954.665407029992,76.68952913999965,53396.52606216001 2025-04-23,22:02:07.000,113,11065721,14325,0,1745445726,12954.752979060002,76.68952913999965,53396.581959120005 2025-04-23,22:02:08.000,113,11065786,13925,0,1745445727,12954.779924299997,76.6472343600035,53396.6099076 2025-04-23,22:02:09.000,113,11065726,14245,0,1745445728,12954.827078469993,76.63313610000478,53396.62388184001 2025-04-23,22:02:10.000,113,11065715,14085,0,1745445729,12954.907914189993,76.60493958000006,53396.60292048001 2025-04-23,22:02:11.000,113,11065709,14165,0,1745445730,12954.928123119993,76.56969393000327,53396.59593336 2025-04-23,22:02:12.000,113,11065757,14125,0,1745445731,12955.002222529998,76.54149740999856,53396.65881744 2025-04-23,22:02:13.000,113,11065730,13845,0,1745445732,12954.995486219988,76.5344482799992,53396.62388184001 2025-04-23,22:02:14.000,113,11065757,14205,0,1745445733,12955.022431459998,76.50625176000176,53396.63785608 2025-04-23,22:02:15.000,113,11065743,14245,0,1745445734,12955.056113009989,76.49215350000304,53396.64484320001 2025-04-23,22:02:16.000,113,11065751,13965,0,1745445735,12955.083058249998,76.44985871999961,53396.69375304001 2025-04-23,22:02:17.000,113,11065723,14085,0,1745445736,12955.136948729989,76.40756394000346,53396.67279168001 2025-04-23,22:02:18.000,113,11065737,13845,0,1745445737,12955.184102899999,76.42166220000217,53396.67279168001 2025-04-23,22:02:19.000,113,11065688,13965,0,1745445738,12955.231257069994,76.43576046000089,53396.69375304001 2025-04-23,22:02:20.000,113,11065729,14045,0,1745445739,12955.30535648,76.40756394000346,53396.72868864 2025-04-23,22:02:21.000,113,11065727,14085,0,1745445740,12955.352510649995,76.45690784999897,53396.77061136001 2025-04-23,22:02:22.000,113,11065700,14045,0,1745445741,12955.392928509995,76.3864165499981,53396.679778800004 2025-04-23,22:02:23.000,113,11065773,13965,0,1745445742,12955.44681899,76.42166220000217,53396.72868864 2025-04-23,22:02:24.000,113,11065717,13725,0,1745445743,12955.44681899,76.3864165499981,53396.700740160006 2025-04-23,22:02:25.000,113,11065758,13885,0,1745445744,12955.52091839999,76.42166220000217,53396.72868864 2025-04-23,22:02:26.000,113,11065756,14045,0,1745445745,12955.58154518999,76.43576046000089,53396.74266288001 2025-04-23,22:02:27.000,113,11065758,14165,0,1745445746,12955.635435669996,76.47100610999769,53396.79157272001 2025-04-23,22:02:28.000,113,11065717,14125,0,1745445747,12955.64890829,76.44280959000025,53396.82650832 2025-04-23,22:02:29.000,113,11065765,14045,0,1745445748,12955.743216629991,76.44985871999961,53396.87541816 2025-04-23,22:02:30.000,113,11065733,13925,0,1745445749,12955.763425559991,76.47100610999769,53396.81253408001 2025-04-23,22:02:31.000,113,11065727,14125,0,1745445750,12955.850997590001,76.47805524000432,53396.88939240001 2025-04-23,22:02:32.000,113,11065771,13805,0,1745445751,12955.911624380002,76.54854653999791,53396.89637952 2025-04-23,22:02:33.000,113,11065713,13925,0,1745445752,12955.911624380002,76.54854653999791,53396.93830224001 2025-04-23,22:02:34.000,113,11065761,14205,0,1745445753,12955.972251170002,76.5978904500007,53396.95227648 2025-04-23,22:02:35.000,113,11065748,13965,0,1745445754,12955.992460100002,76.63313610000478,53396.93131512 2025-04-23,22:02:36.000,113,11065716,13885,0,1745445755,12956.113713680003,76.69657826999901,53396.9941992 2025-04-23,22:02:37.000,113,11065738,13925,0,1745445756,12956.208022019993,76.70362739999837,53396.89637952 2025-04-23,22:02:38.000,113,11065722,14205,0,1745445757,12956.275385119989,76.67543088000093,53396.93830224001 2025-04-23,22:02:39.000,113,11065765,14125,0,1745445758,12956.288857739994,76.67543088000093,53396.93830224001 2025-04-23,22:02:40.000,113,11065747,13925,0,1745445759,12956.282121429998,76.66838175000157,53396.98721208001 2025-04-23,22:02:41.000,113,11065757,14245,0,1745445760,12956.342748219999,76.71067652999773,53396.94528936 2025-04-23,22:02:42.000,113,11065720,14165,0,1745445761,12956.322539289999,76.67543088000093,53397.015160560004 2025-04-23,22:02:43.000,113,11065776,14245,0,1745445762,12956.369693459994,76.71067652999773,53397.0640704 2025-04-23,22:02:44.000,113,11065699,14005,0,1745445763,12956.39663869999,76.66133262000221,53397.09201888 2025-04-23,22:02:45.000,113,11065721,13965,0,1745445764,12956.41684762999,76.67543088000093,53396.98721208001 2025-04-23,22:02:46.000,113,11065776,13565,0,1745445765,12956.48421073,76.66838175000157,53397.015160560004 2025-04-23,22:02:47.000,113,11065723,13845,0,1745445766,12956.4640018,76.62608696999814,53396.98022496001 2025-04-23,22:02:48.000,113,11065724,14205,0,1745445767,12956.4640018,76.62608696999814,53397.02913480001 2025-04-23,22:02:49.000,113,11065673,14165,0,1745445768,12956.52462859,76.5978904500007,53397.02913480001 2025-04-23,22:02:50.000,113,11065728,14205,0,1745445769,12956.58525538,76.5978904500007,53397.05708328001 2025-04-23,22:02:51.000,113,11065711,14245,0,1745445770,12956.56504645,76.61903783999878,53397.10599312001 2025-04-23,22:02:52.000,113,11065704,13885,0,1745445771,12956.591991689995,76.64018523000414,53397.12695448001 2025-04-23,22:02:53.000,113,11065705,13925,0,1745445772,12956.61893692999,76.62608696999814,53397.02913480001 2025-04-23,22:02:54.000,113,11065662,13925,0,1745445773,12956.612200619995,76.66133262000221,53397.10599312001 2025-04-23,22:02:55.000,113,11065752,14125,0,1745445774,12956.591991689995,76.69657826999901,53397.15490296001 2025-04-23,22:02:56.000,113,11065707,13965,0,1745445775,12956.59872799999,76.73887305000244,53397.18983856 2025-04-23,22:02:57.000,113,11065725,13765,0,1745445776,12956.571782759995,76.7459221800018,53397.21079992 2025-04-23,22:02:58.000,113,11065694,13925,0,1745445777,12956.551573829995,76.78821695999795,53397.16189008 2025-04-23,22:02:59.000,113,11065734,14245,0,1745445778,12956.511155969994,76.80231522000395,53397.182851440004 2025-04-23,22:03:00.000,113,11065638,13965,0,1745445779,12956.48421073,76.82346261000203,53397.18983856 2025-04-23,22:03:01.000,113,11065718,14125,0,1745445780,12956.45726548999,76.86575738999818,53397.16189008 2025-04-23,22:03:02.000,113,11065720,13805,0,1745445781,12956.443792869999,76.90100304000225,53397.27368400001 2025-04-23,22:03:03.000,113,11065672,13965,0,1745445782,12956.4640018,76.88690478000353,53397.21079992 2025-04-23,22:03:04.000,113,11065663,14085,0,1745445783,12956.48421073,76.90100304000225,53397.24573552001 2025-04-23,22:03:05.000,113,11065717,14245,0,1745445784,12956.50441966,76.92919955999969,53397.22477416001 2025-04-23,22:03:06.000,113,11065649,14005,0,1745445785,12956.47747441999,76.9573960800044,53397.26669688 2025-04-23,22:03:07.000,113,11065710,14285,0,1745445786,12956.53810120999,77.00673998999991,53397.2387484 2025-04-23,22:03:08.000,113,11065705,14365,0,1745445787,12956.55831013999,77.0560839000027,53397.252722640005 2025-04-23,22:03:09.000,113,11065706,13965,0,1745445788,12956.58525538,77.0913295499995,53397.21079992 2025-04-23,22:03:10.000,113,11065710,13925,0,1745445789,12956.61893692999,77.14772259000165,53397.252722640005 2025-04-23,22:03:11.000,113,11065699,13885,0,1745445790,12956.652618479995,77.1900173699978,53397.29464536001 2025-04-23,22:03:12.000,113,11065685,13925,0,1745445791,12956.672827409995,77.16886997999973,53397.2387484 2025-04-23,22:03:13.000,113,11065698,13845,0,1745445792,12956.672827409995,77.2041156300038,53397.21079992 2025-04-23,22:03:14.000,113,11065702,13965,0,1745445793,12956.68630003,77.21821389000252,53397.252722640005 2025-04-23,22:03:15.000,113,11065695,13925,0,1745445794,12956.65935478999,77.2041156300038,53397.24573552001 2025-04-23,22:03:16.000,113,11065693,14085,0,1745445795,12956.65935478999,77.18296823999844,53397.27368400001 2025-04-23,22:03:17.000,113,11065715,14245,0,1745445796,12956.63914585999,77.2393612800006,53397.22477416001 2025-04-23,22:03:18.000,113,11065694,14045,0,1745445797,12956.63914585999,77.19706650000444,53397.1688772 2025-04-23,22:03:19.000,113,11065677,14165,0,1745445798,12956.71998157999,77.11952607000421,53397.17586432001 2025-04-23,22:03:20.000,113,11065677,13925,0,1745445799,12956.76713575,77.14772259000165,53397.17586432001 2025-04-23,22:03:21.000,113,11065646,13845,0,1745445800,12956.74019050999,77.12657520000357,53397.17586432001 2025-04-23,22:03:22.000,113,11065700,14085,0,1745445801,12956.733454199995,77.13362433000293,53397.16189008 2025-04-23,22:03:23.000,113,11065692,14085,0,1745445802,12956.72671789,77.06313303000206,53397.203812800006 2025-04-23,22:03:24.000,113,11065657,14565,0,1745445803,12956.76713575,77.07723129000078,53397.18983856 2025-04-23,22:03:25.000,113,11065671,14085,0,1745445804,12956.773872059995,77.07018216000142,53397.22477416001 2025-04-23,22:03:26.000,113,11065702,13765,0,1745445805,12956.74692682,77.0913295499995,53397.16189008 2025-04-23,22:03:27.000,113,11065718,13885,0,1745445806,12956.773872059995,77.07723129000078,53397.23176128 2025-04-23,22:03:28.000,113,11065731,14085,0,1745445807,12956.78060836999,77.06313303000206,53397.182851440004 2025-04-23,22:03:29.000,113,11065709,13965,0,1745445808,12956.74019050999,77.0560839000027,53397.19682568001 2025-04-23,22:03:30.000,113,11065666,13685,0,1745445809,12956.74019050999,77.04903477000335,53397.21079992 2025-04-23,22:03:31.000,113,11065697,14405,0,1745445810,12956.773872059995,77.01378911999927,53397.2387484 2025-04-23,22:03:32.000,113,11065709,13725,0,1745445811,12956.80755361,77.06313303000206,53397.15490296001 2025-04-23,22:03:33.000,113,11065690,13965,0,1745445812,12956.834498849996,77.03493651000463,53397.14092872 2025-04-23,22:03:34.000,113,11065707,13925,0,1745445813,12956.861444089991,76.99969086000056,53397.1688772 2025-04-23,22:03:35.000,113,11065704,14245,0,1745445814,12956.82776254,77.01378911999927,53397.17586432001 2025-04-23,22:03:36.000,113,11065752,14245,0,1745445815,12956.72671789,76.99969086000056,53397.2387484 2025-04-23,22:03:37.000,113,11065683,14205,0,1745445816,12956.78734468,77.00673998999991,53397.18983856 2025-04-23,22:03:38.000,113,11065716,13925,0,1745445817,12956.71998157999,76.97149434000312,53397.24573552001 2025-04-23,22:03:39.000,113,11065733,14285,0,1745445818,12956.72671789,76.95034694999777,53397.25970976 2025-04-23,22:03:40.000,113,11065710,13965,0,1745445819,12956.70650896,76.96444521000376,53397.203812800006 2025-04-23,22:03:41.000,113,11065696,14045,0,1745445820,12956.6660911,76.9573960800044,53397.24573552001 2025-04-23,22:03:42.000,113,11065758,14205,0,1745445821,12956.63914585999,76.9926417300012,53397.252722640005 2025-04-23,22:03:43.000,113,11065696,14005,0,1745445822,12956.632409549995,77.01378911999927,53397.182851440004 2025-04-23,22:03:44.000,113,11065725,14005,0,1745445823,12956.6660911,76.9926417300012,53397.15490296001 2025-04-23,22:03:45.000,113,11065735,14245,0,1745445824,12956.652618479995,77.00673998999991,53397.15490296001 2025-04-23,22:03:46.000,113,11065686,14165,0,1745445825,12956.64588217,77.02083824999863,53397.14092872 2025-04-23,22:03:47.000,113,11065658,13965,0,1745445826,12956.652618479995,76.99969086000056,53397.11996736 2025-04-23,22:03:48.000,113,11065716,14085,0,1745445827,12956.672827409995,77.02788737999799,53397.09201888 2025-04-23,22:03:49.000,113,11065718,14085,0,1745445828,12956.672827409995,76.99969086000056,53397.14092872 2025-04-23,22:03:50.000,113,11065733,13765,0,1745445829,12956.713245269995,77.00673998999991,53397.10599312001 2025-04-23,22:03:51.000,113,11065656,14125,0,1745445830,12956.753663129995,77.00673998999991,53397.05708328001 2025-04-23,22:03:52.000,113,11065732,14285,0,1745445831,12956.74692682,76.97149434000312,53397.0640704 2025-04-23,22:03:53.000,113,11065751,14245,0,1745445832,12956.76713575,76.9432978199984,53397.14092872 2025-04-23,22:03:54.000,113,11065768,14205,0,1745445833,12956.80081729999,76.97854347000248,53397.14092872 2025-04-23,22:03:55.000,113,11065708,13925,0,1745445834,12956.861444089991,76.92215043000033,53397.04310904 2025-04-23,22:03:56.000,113,11065630,14245,0,1745445835,12956.834498849996,76.90805217000161,53397.133941600005 2025-04-23,22:03:57.000,113,11065690,14245,0,1745445836,12956.90859826,76.87280652000481,53397.07804464001 2025-04-23,22:03:58.000,113,11065682,13925,0,1745445837,12956.901861949991,76.85165912999946,53397.085031760005 2025-04-23,22:03:59.000,113,11065724,14085,0,1745445838,12956.901861949991,76.83051174000138,53397.14791584001 2025-04-23,22:04:00.000,113,11065695,14005,0,1745445839,12956.881653019991,76.81641348000267,53397.133941600005 2025-04-23,22:04:01.000,113,11065711,14245,0,1745445840,12956.8681804,76.79526609000459,53397.14092872 2025-04-23,22:04:02.000,113,11065729,14325,0,1745445841,12956.874916709996,76.75297131000116,53397.09201888 2025-04-23,22:04:03.000,113,11065730,14245,0,1745445842,12956.90859826,76.73182392000308,53397.07804464001 2025-04-23,22:04:04.000,113,11065676,14245,0,1745445843,12956.881653019991,76.71772566000436,53397.11996736 2025-04-23,22:04:05.000,113,11065738,14085,0,1745445844,12956.942279809991,76.72477479000372,53397.12695448001 2025-04-23,22:04:06.000,113,11065685,14085,0,1745445845,12956.942279809991,76.68248001000029,53397.099006 2025-04-23,22:04:07.000,113,11065681,14245,0,1745445846,12956.935543499996,76.69657826999901,53397.0640704 2025-04-23,22:04:08.000,113,11065686,14085,0,1745445847,12956.955752429996,76.6472343600035,53397.099006 2025-04-23,22:04:09.000,113,11065726,13885,0,1745445848,12956.955752429996,76.62608696999814,53397.07804464001 2025-04-23,22:04:10.000,113,11065728,14085,0,1745445849,12956.90859826,76.62608696999814,53397.133941600005 2025-04-23,22:04:11.000,113,11065664,14245,0,1745445850,12956.90859826,76.59084132000135,53397.19682568001 2025-04-23,22:04:12.000,113,11065797,14285,0,1745445851,12956.942279809991,76.59084132000135,53397.1688772 2025-04-23,22:04:13.000,113,11065729,14365,0,1745445852,12956.975961359996,76.5978904500007,53397.1688772 2025-04-23,22:04:14.000,113,11065716,13925,0,1745445853,12956.935543499996,76.60493958000006,53397.14092872 2025-04-23,22:04:15.000,113,11065752,14085,0,1745445854,12956.922070879991,76.59084132000135,53397.182851440004 2025-04-23,22:04:16.000,113,11065716,13885,0,1745445855,12956.8681804,76.6472343600035,53397.17586432001 2025-04-23,22:04:17.000,113,11065679,14245,0,1745445856,12956.861444089991,76.66133262000221,53397.11996736 2025-04-23,22:04:18.000,113,11065677,14045,0,1745445857,12956.90859826,76.66133262000221,53397.14791584001 2025-04-23,22:04:19.000,113,11065697,14125,0,1745445858,12956.874916709996,76.66133262000221,53397.182851440004 2025-04-23,22:04:20.000,113,11065764,13965,0,1745445859,12956.88838933,76.67543088000093,53397.203812800006 2025-04-23,22:04:21.000,113,11065703,13845,0,1745445860,12956.922070879991,76.71772566000436,53397.21778704 2025-04-23,22:04:22.000,113,11065681,14045,0,1745445861,12956.962488739991,76.68952913999965,53397.2387484 2025-04-23,22:04:23.000,113,11065704,14085,0,1745445862,12957.029851840001,76.69657826999901,53397.27368400001 2025-04-23,22:04:24.000,113,11065719,14085,0,1745445863,12957.036588149997,76.69657826999901,53397.22477416001 2025-04-23,22:04:25.000,113,11065741,13925,0,1745445864,12957.063533389992,76.71067652999773,53397.21778704 2025-04-23,22:04:26.000,113,11065668,14285,0,1745445865,12957.110687560002,76.78821695999795,53397.2387484 2025-04-23,22:04:27.000,113,11065713,14165,0,1745445866,12957.151105420002,76.80231522000395,53397.25970976 2025-04-23,22:04:28.000,113,11065719,14325,0,1745445867,12957.198259589997,76.80231522000395,53397.2387484 2025-04-23,22:04:29.000,113,11065713,14045,0,1745445868,12957.265622689993,76.83756087000074,53397.19682568001 2025-04-23,22:04:30.000,113,11065726,14125,0,1745445869,12957.265622689993,76.83051174000138,53397.252722640005 2025-04-23,22:04:31.000,113,11065691,13925,0,1745445870,12957.359931029998,76.87280652000481,53397.2387484 2025-04-23,22:04:32.000,113,11065713,14125,0,1745445871,12957.400348889998,76.91510130000097,53397.2387484 2025-04-23,22:04:33.000,113,11065697,14045,0,1745445872,12957.474448299989,76.91510130000097,53397.25970976 2025-04-23,22:04:34.000,113,11065701,14045,0,1745445873,12957.494657229989,76.89395391000289,53397.29464536001 2025-04-23,22:04:35.000,113,11065680,14045,0,1745445874,12957.588965569994,76.92215043000033,53397.28067112 2025-04-23,22:04:36.000,113,11065740,14165,0,1745445875,12957.629383429994,76.92215043000033,53397.29464536001 2025-04-23,22:04:37.000,113,11065734,14085,0,1745445876,12957.690010219994,76.93624868999905,53397.28765824 2025-04-23,22:04:38.000,113,11065701,13925,0,1745445877,12957.791054869995,76.85165912999946,53397.2387484 2025-04-23,22:04:39.000,113,11065716,13885,0,1745445878,12957.82473642,76.8446100000001,53397.32958096 2025-04-23,22:04:40.000,113,11065711,14205,0,1745445879,12957.90557214,76.81641348000267,53397.3784908 2025-04-23,22:04:41.000,113,11065700,13885,0,1745445880,12957.97967154999,76.81641348000267,53397.35752944 2025-04-23,22:04:42.000,113,11065689,13965,0,1745445881,12958.02682572,76.79526609000459,53397.34355520001 2025-04-23,22:04:43.000,113,11065730,13805,0,1745445882,12958.060507269991,76.76706956999988,53397.39945216 2025-04-23,22:04:44.000,113,11065761,13885,0,1745445883,12958.114397749996,76.79526609000459,53397.420413520005 2025-04-23,22:04:45.000,113,11065744,14005,0,1745445884,12958.188497160001,76.73887305000244,53397.420413520005 2025-04-23,22:04:46.000,113,11065802,14085,0,1745445885,12958.235651329996,76.73182392000308,53397.44137488001 2025-04-23,22:04:47.000,113,11065774,14045,0,1745445886,12958.255860259997,76.68952913999965,53397.50425896 2025-04-23,22:04:48.000,113,11065684,14405,0,1745445887,12958.282805499992,76.65428349000285,53397.53220744001 2025-04-23,22:04:49.000,113,11065733,13805,0,1745445888,12958.303014429992,76.66133262000221,53397.518233200004 2025-04-23,22:04:50.000,113,11065740,14165,0,1745445889,12958.363641219992,76.63313610000478,53397.60906576001 2025-04-23,22:04:51.000,113,11065718,14045,0,1745445890,12958.350168600002,76.62608696999814,53397.60207864 2025-04-23,22:04:52.000,113,11065708,14045,0,1745445891,12958.444476939992,76.61198870999942,53397.62304 2025-04-23,22:04:53.000,113,11065741,13965,0,1745445892,12958.431004320002,76.59084132000135,53397.62304 2025-04-23,22:04:54.000,113,11065743,13885,0,1745445893,12958.444476939992,76.61903783999878,53397.56714304 2025-04-23,22:04:55.000,113,11065723,13845,0,1745445894,12958.444476939992,76.62608696999814,53397.60207864 2025-04-23,22:04:56.000,113,11065772,13925,0,1745445895,12958.471422180002,76.5978904500007,53397.66496272 2025-04-23,22:04:57.000,113,11065756,13965,0,1745445896,12958.431004320002,76.61903783999878,53397.63002712001 2025-04-23,22:04:58.000,113,11065749,13845,0,1745445897,12958.437740629997,76.5978904500007,53397.63002712001 2025-04-23,22:04:59.000,113,11065741,13965,0,1745445898,12958.444476939992,76.64018523000414,53397.62304 2025-04-23,22:05:00.000,113,11065704,13885,0,1745445899,12958.424268009992,76.6472343600035,53397.66496272 2025-04-23,22:05:01.000,113,11065712,14005,0,1745445900,12958.464685869993,76.65428349000285,53397.66496272 2025-04-23,22:05:02.000,113,11065676,14245,0,1745445901,12958.410795390002,76.69657826999901,53397.64400136 2025-04-23,22:05:03.000,113,11065744,13925,0,1745445902,12958.410795390002,76.71772566000436,53397.69989832001 2025-04-23,22:05:04.000,113,11065714,14205,0,1745445903,12958.471422180002,76.69657826999901,53397.66496272 2025-04-23,22:05:05.000,113,11065746,14125,0,1745445904,12958.471422180002,76.72477479000372,53397.65098848001 2025-04-23,22:05:06.000,113,11065707,14045,0,1745445905,12958.457949559997,76.73887305000244,53397.63002712001 2025-04-23,22:05:07.000,113,11065708,14085,0,1745445906,12958.505103729993,76.76706956999988,53397.685924080004 2025-04-23,22:05:08.000,113,11065724,13885,0,1745445907,12958.532048970003,76.7459221800018,53397.64400136 2025-04-23,22:05:09.000,113,11065738,14205,0,1745445908,12958.532048970003,76.7811678299986,53397.72085968 2025-04-23,22:05:10.000,113,11065734,14165,0,1745445909,12958.565730519993,76.78821695999795,53397.67893696001 2025-04-23,22:05:11.000,113,11065741,14445,0,1745445910,12958.558994209998,76.76002044000052,53397.72784680001 2025-04-23,22:05:12.000,113,11065736,14045,0,1745445911,12958.633093619988,76.79526609000459,53397.67893696001 2025-04-23,22:05:13.000,113,11065695,14285,0,1745445912,12958.599412069998,76.8093643500033,53397.67194984 2025-04-23,22:05:14.000,113,11065700,14085,0,1745445913,12958.633093619988,76.73887305000244,53397.58111728001 2025-04-23,22:05:15.000,113,11065696,14085,0,1745445914,12958.599412069998,76.72477479000372,53397.65797560001 2025-04-23,22:05:16.000,113,11065688,13885,0,1745445915,12958.599412069998,76.69657826999901,53397.62304 2025-04-23,22:05:17.000,113,11065710,14005,0,1745445916,12958.579203139998,76.67543088000093,53397.6929112 2025-04-23,22:05:18.000,113,11065786,13965,0,1745445917,12958.558994209998,76.65428349000285,53397.706885440006 2025-04-23,22:05:19.000,113,11065740,14245,0,1745445918,12958.552257900003,76.65428349000285,53397.71387256 2025-04-23,22:05:20.000,113,11065765,14125,0,1745445919,12958.505103729993,76.62608696999814,53397.706885440006 2025-04-23,22:05:21.000,113,11065792,14205,0,1745445920,12958.431004320002,76.5978904500007,53397.73483392 2025-04-23,22:05:22.000,113,11065740,14245,0,1745445921,12958.424268009992,76.58379219000199,53397.706885440006 2025-04-23,22:05:23.000,113,11065708,14045,0,1745445922,12958.363641219992,76.54149740999856,53397.685924080004 2025-04-23,22:05:24.000,113,11065833,14365,0,1745445923,12958.383850149992,76.57674306000263,53397.755795280005 2025-04-23,22:05:25.000,113,11065784,14125,0,1745445924,12958.303014429992,76.5344482799992,53397.685924080004 2025-04-23,22:05:26.000,113,11065757,14165,0,1745445925,12958.249123950001,76.5344482799992,53397.69989832001 2025-04-23,22:05:27.000,113,11065714,14085,0,1745445926,12958.269332880001,76.54149740999856,53397.66496272 2025-04-23,22:05:28.000,113,11065789,14125,0,1745445927,12958.222178709992,76.54149740999856,53397.64400136 2025-04-23,22:05:29.000,113,11065795,14245,0,1745445928,12958.228915020001,76.57674306000263,53397.6929112 2025-04-23,22:05:30.000,113,11065828,13725,0,1745445929,12958.215442399996,76.59084132000135,53397.6929112 2025-04-23,22:05:31.000,113,11065716,14245,0,1745445930,12958.181760849991,76.56969393000327,53397.72085968 2025-04-23,22:05:32.000,113,11065737,14165,0,1745445931,12958.161551919991,76.5344482799992,53397.6929112 2025-04-23,22:05:33.000,113,11065754,13925,0,1745445932,12958.148079300001,76.52035002000048,53397.72784680001 2025-04-23,22:05:34.000,113,11065740,14045,0,1745445933,12958.148079300001,76.51330089000112,53397.69989832001 2025-04-23,22:05:35.000,113,11065714,14325,0,1745445934,12958.188497160001,76.52035002000048,53397.63002712001 2025-04-23,22:05:36.000,113,11065768,13925,0,1745445935,12958.168288230001,76.45690784999897,53397.67194984 2025-04-23,22:05:37.000,113,11065707,13685,0,1745445936,12958.175024539996,76.37936741999874,53397.65098848001 2025-04-23,22:05:38.000,113,11065811,13965,0,1745445937,12958.148079300001,76.37936741999874,53397.61605288 2025-04-23,22:05:39.000,113,11065756,14245,0,1745445938,12958.094188819996,76.31592525000451,53397.65797560001 2025-04-23,22:05:40.000,113,11065745,14285,0,1745445939,12958.10766144,76.31592525000451,53397.65797560001 2025-04-23,22:05:41.000,113,11065790,13925,0,1745445940,12958.121134059991,76.31592525000451,53397.63002712001 2025-04-23,22:05:42.000,113,11065782,13925,0,1745445941,12958.100925129991,76.30887611999788,53397.637014240005 2025-04-23,22:05:43.000,113,11065767,14045,0,1745445942,12958.06724358,76.30887611999788,53397.67194984 2025-04-23,22:05:44.000,113,11065769,13965,0,1745445943,12958.033562029996,76.30182698999852,53397.66496272 2025-04-23,22:05:45.000,113,11065751,14045,0,1745445944,12958.060507269991,76.30887611999788,53397.66496272 2025-04-23,22:05:46.000,113,11065812,14125,0,1745445945,12958.060507269991,76.32297438000387,53397.61605288 2025-04-23,22:05:47.000,113,11065748,14125,0,1745445946,12958.08745251,76.3511709000013,53397.71387256 2025-04-23,22:05:48.000,113,11065754,14085,0,1745445947,12958.080716199991,76.32297438000387,53397.6929112 2025-04-23,22:05:49.000,113,11065709,14245,0,1745445948,12958.100925129991,76.33707264000259,53397.65797560001 2025-04-23,22:05:50.000,113,11065806,14085,0,1745445949,12958.060507269991,76.3511709000013,53397.706885440006 2025-04-23,22:05:51.000,113,11065790,14045,0,1745445950,12958.02682572,76.37231828999938,53397.72085968 2025-04-23,22:05:52.000,113,11065740,14045,0,1745445951,12958.073979889996,76.32297438000387,53397.65797560001 2025-04-23,22:05:53.000,113,11065816,14085,0,1745445952,12958.02682572,76.36526916000003,53397.63002712001 2025-04-23,22:05:54.000,113,11065797,14165,0,1745445953,12958.00661679,76.35822003000067,53397.6929112 2025-04-23,22:05:55.000,113,11065737,14245,0,1745445954,12958.013353099996,76.34412177000195,53397.65098848001 2025-04-23,22:05:56.000,113,11065759,14085,0,1745445955,12957.96619893,76.34412177000195,53397.65098848001 2025-04-23,22:05:57.000,113,11065755,14165,0,1745445956,12957.96619893,76.34412177000195,53397.64400136 2025-04-23,22:05:58.000,113,11065794,13885,0,1745445957,12957.94599,76.31592525000451,53397.64400136 2025-04-23,22:05:59.000,113,11065719,14045,0,1745445958,12957.952726309995,76.33002351000323,53397.65797560001 2025-04-23,22:06:00.000,113,11065758,14245,0,1745445959,12957.92578107,76.30887611999788,53397.67194984 2025-04-23,22:06:01.000,113,11065789,14125,0,1745445960,12957.90557214,76.33002351000323,53397.62304 2025-04-23,22:06:02.000,113,11065718,14165,0,1745445961,12957.87862689999,76.32297438000387,53397.67893696001 2025-04-23,22:06:03.000,113,11065791,14365,0,1745445962,12957.86515428,76.36526916000003,53397.65797560001 2025-04-23,22:06:04.000,113,11065726,14125,0,1745445963,12957.831472729995,76.37231828999938,53397.64400136 2025-04-23,22:06:05.000,113,11065764,14085,0,1745445964,12957.82473642,76.41461307000282,53397.61605288 2025-04-23,22:06:06.000,113,11065766,14005,0,1745445965,12957.79779117999,76.42871133000153,53397.60207864 2025-04-23,22:06:07.000,113,11065761,14245,0,1745445966,12957.71695545999,76.48510437000368,53397.65797560001 2025-04-23,22:06:08.000,113,11065755,14005,0,1745445967,12957.69674652999,76.50625176000176,53397.65098848001 2025-04-23,22:06:09.000,113,11065781,14165,0,1745445968,12957.690010219994,76.56264480000391,53397.64400136 2025-04-23,22:06:10.000,113,11065758,14165,0,1745445969,12957.669801289994,76.55559567000455,53397.65098848001 2025-04-23,22:06:11.000,113,11065790,14285,0,1745445970,12957.663064979999,76.62608696999814,53397.67893696001 2025-04-23,22:06:12.000,113,11065736,14085,0,1745445971,12957.669801289994,76.65428349000285,53397.63002712001 2025-04-23,22:06:13.000,113,11065843,14245,0,1745445972,12957.609174499994,76.55559567000455,53397.57413016 2025-04-23,22:06:14.000,113,11065748,14085,0,1745445973,12957.582229259999,76.58379219000199,53397.61605288 2025-04-23,22:06:15.000,113,11065746,14085,0,1745445974,12957.548547709994,76.57674306000263,53397.65098848001 2025-04-23,22:06:16.000,113,11065794,14205,0,1745445975,12957.528338779994,76.5344482799992,53397.588104400005 2025-04-23,22:06:17.000,113,11065747,14005,0,1745445976,12957.487920919993,76.51330089000112,53397.69989832001 2025-04-23,22:06:18.000,113,11065809,13965,0,1745445977,12957.494657229989,76.46395697999833,53397.59509152 2025-04-23,22:06:19.000,113,11065746,13885,0,1745445978,12957.413821509988,76.44985871999961,53397.60207864 2025-04-23,22:06:20.000,113,11065761,13805,0,1745445979,12957.386876269993,76.45690784999897,53397.58111728001 2025-04-23,22:06:21.000,113,11065748,14085,0,1745445980,12957.353194720003,76.44280959000025,53397.59509152 2025-04-23,22:06:22.000,113,11065760,14165,0,1745445981,12957.332985790003,76.49215350000304,53397.56015592001 2025-04-23,22:06:23.000,113,11065788,14005,0,1745445982,12957.326249479993,76.52739914999984,53397.53220744001 2025-04-23,22:06:24.000,113,11065775,14325,0,1745445983,12957.265622689993,76.54854653999791,53397.50425896 2025-04-23,22:06:25.000,113,11065770,13965,0,1745445984,12957.211732210002,76.61903783999878,53397.52522032 2025-04-23,22:06:26.000,113,11065763,13885,0,1745445985,12957.218468519997,76.61903783999878,53397.47631048 2025-04-23,22:06:27.000,113,11065727,14205,0,1745445986,12957.204995899992,76.66838175000157,53397.53220744001 2025-04-23,22:06:28.000,113,11065790,14245,0,1745445987,12957.178050659997,76.69657826999901,53397.49028472001 2025-04-23,22:06:29.000,113,11065736,14165,0,1745445988,12957.171314350002,76.73182392000308,53397.51124608001 2025-04-23,22:06:30.000,113,11065770,14245,0,1745445989,12957.171314350002,76.72477479000372,53397.51124608001 2025-04-23,22:06:31.000,113,11065778,14165,0,1745445990,12957.184786969992,76.76706956999988,53397.47631048 2025-04-23,22:06:32.000,113,11065769,14165,0,1745445991,12957.204995899992,76.76002044000052,53397.50425896 2025-04-23,22:06:33.000,113,11065807,14085,0,1745445992,12957.178050659997,76.77411869999924,53397.51124608001 2025-04-23,22:06:34.000,113,11065745,14245,0,1745445993,12957.184786969992,76.76002044000052,53397.49028472001 2025-04-23,22:06:35.000,113,11065771,14325,0,1745445994,12957.184786969992,76.7459221800018,53397.53220744001 2025-04-23,22:06:36.000,113,11065765,14005,0,1745445995,12957.218468519997,76.75297131000116,53397.49727184 2025-04-23,22:06:37.000,113,11065743,14125,0,1745445996,12957.245413759993,76.76706956999988,53397.469323360005 2025-04-23,22:06:38.000,113,11065765,13925,0,1745445997,12957.252150070002,76.76002044000052,53397.42740064 2025-04-23,22:06:39.000,113,11065753,14045,0,1745445998,12957.225204829992,76.75297131000116,53397.45534912 2025-04-23,22:06:40.000,113,11065769,14165,0,1745445999,12957.252150070002,76.8093643500033,53397.420413520005 2025-04-23,22:06:41.000,113,11065791,14085,0,1745446000,12957.238677449997,76.82346261000203,53397.45534912 2025-04-23,22:06:42.000,113,11065724,14245,0,1745446001,12957.211732210002,76.8093643500033,53397.43438776 2025-04-23,22:06:43.000,113,11065723,14085,0,1745446002,12957.211732210002,76.83756087000074,53397.43438776 2025-04-23,22:06:44.000,113,11065761,14205,0,1745446003,12957.198259589997,76.87985565000417,53397.43438776 2025-04-23,22:06:45.000,113,11065761,14005,0,1745446004,12957.171314350002,76.85870825999882,53397.43438776 2025-04-23,22:06:46.000,113,11065742,14245,0,1745446005,12957.144369109992,76.91510130000097,53397.3784908 2025-04-23,22:06:47.000,113,11065759,13845,0,1745446006,12957.130896490002,76.91510130000097,53397.3784908 2025-04-23,22:06:48.000,113,11065744,13925,0,1745446007,12957.151105420002,76.85870825999882,53397.3784908 2025-04-23,22:06:49.000,113,11065782,14165,0,1745446008,12957.124160179992,76.86575738999818,53397.3784908 2025-04-23,22:06:50.000,113,11065747,14125,0,1745446009,12957.117423869997,76.87280652000481,53397.35752944 2025-04-23,22:06:51.000,113,11065762,13925,0,1745446010,12957.171314350002,76.90100304000225,53397.371503680006 2025-04-23,22:06:52.000,113,11065768,14245,0,1745446011,12957.117423869997,76.85165912999946,53397.350542320004 2025-04-23,22:06:53.000,113,11065737,14245,0,1745446012,12957.070269700002,76.83756087000074,53397.3784908 2025-04-23,22:06:54.000,113,11065767,14125,0,1745446013,12957.063533389992,76.85870825999882,53397.42740064 2025-04-23,22:06:55.000,113,11065770,14005,0,1745446014,12957.070269700002,76.8446100000001,53397.3784908 2025-04-23,22:06:56.000,113,11065745,13925,0,1745446015,12957.043324459992,76.85165912999946,53397.39246504001 2025-04-23,22:06:57.000,113,11065794,14245,0,1745446016,12957.090478630002,76.82346261000203,53397.469323360005 2025-04-23,22:06:58.000,113,11065757,13965,0,1745446017,12957.070269700002,76.87985565000417,53397.47631048 2025-04-23,22:06:59.000,113,11065762,13925,0,1745446018,12957.083742319992,76.87985565000417,53397.49028472001 2025-04-23,22:07:00.000,113,11065779,14045,0,1745446019,12957.063533389992,76.92215043000033,53397.45534912 2025-04-23,22:07:01.000,113,11065773,13965,0,1745446020,12957.090478630002,76.88690478000353,53397.45534912 2025-04-23,22:07:02.000,113,11065770,14205,0,1745446021,12957.097214939997,76.89395391000289,53397.45534912 2025-04-23,22:07:03.000,113,11065749,14245,0,1745446022,12957.137632799997,76.93624868999905,53397.46233624001 2025-04-23,22:07:04.000,113,11065727,14045,0,1745446023,12957.198259589997,76.96444521000376,53397.49727184 2025-04-23,22:07:05.000,113,11065818,14245,0,1745446024,12957.218468519997,76.9926417300012,53397.45534912 2025-04-23,22:07:06.000,113,11065791,14005,0,1745446025,12957.285831619993,76.98559260000184,53397.44137488001 2025-04-23,22:07:07.000,113,11065771,14245,0,1745446026,12957.306040549993,77.03493651000463,53397.42740064 2025-04-23,22:07:08.000,113,11065731,14045,0,1745446027,12957.346458409993,77.02788737999799,53397.448362 2025-04-23,22:07:09.000,113,11065778,14085,0,1745446028,12957.353194720003,77.03493651000463,53397.44137488001 2025-04-23,22:07:10.000,113,11065741,14045,0,1745446029,12957.346458409993,77.01378911999927,53397.39945216 2025-04-23,22:07:11.000,113,11065762,13965,0,1745446030,12957.319513169998,77.02788737999799,53397.448362 2025-04-23,22:07:12.000,113,11065768,13965,0,1745446031,12957.292567930002,76.97854347000248,53397.43438776 2025-04-23,22:07:13.000,113,11065791,13965,0,1745446032,12957.306040549993,76.9573960800044,53397.44137488001 2025-04-23,22:07:14.000,113,11065754,14285,0,1745446033,12957.279095309998,76.97149434000312,53397.49028472001 2025-04-23,22:07:15.000,113,11065799,13885,0,1745446034,12957.204995899992,76.9926417300012,53397.44137488001 2025-04-23,22:07:16.000,113,11065723,14045,0,1745446035,12957.211732210002,76.95034694999777,53397.46233624001 2025-04-23,22:07:17.000,113,11065738,13845,0,1745446036,12957.178050659997,76.92919955999969,53397.40643928 2025-04-23,22:07:18.000,113,11065742,13925,0,1745446037,12957.171314350002,76.91510130000097,53397.43438776 2025-04-23,22:07:19.000,113,11065731,13965,0,1745446038,12957.130896490002,76.90805217000161,53397.469323360005 2025-04-23,22:07:20.000,113,11065765,13885,0,1745446039,12957.124160179992,76.93624868999905,53397.448362 2025-04-23,22:07:21.000,113,11065720,14285,0,1745446040,12957.151105420002,76.9432978199984,53397.47631048 2025-04-23,22:07:22.000,113,11065744,14005,0,1745446041,12957.157841729997,76.90805217000161,53397.40643928 2025-04-23,22:07:23.000,113,11065785,14245,0,1745446042,12957.178050659997,76.95034694999777,53397.44137488001 2025-04-23,22:07:24.000,113,11065820,14005,0,1745446043,12957.178050659997,76.97854347000248,53397.45534912 2025-04-23,22:07:25.000,113,11065741,13925,0,1745446044,12957.191523280002,76.98559260000184,53397.48329760001 2025-04-23,22:07:26.000,113,11065771,14045,0,1745446045,12957.211732210002,76.98559260000184,53397.48329760001 2025-04-23,22:07:27.000,113,11065762,14045,0,1745446046,12957.225204829992,77.02083824999863,53397.49028472001 2025-04-23,22:07:28.000,113,11065748,14085,0,1745446047,12957.218468519997,77.02083824999863,53397.47631048 2025-04-23,22:07:29.000,113,11065850,14085,0,1745446048,12957.211732210002,77.02083824999863,53397.46233624001 2025-04-23,22:07:30.000,113,11065804,14245,0,1745446049,12957.184786969992,77.06313303000206,53397.49028472001 2025-04-23,22:07:31.000,113,11065793,14125,0,1745446050,12957.184786969992,77.07018216000142,53397.51124608001 2025-04-23,22:07:32.000,113,11065759,13925,0,1745446051,12957.157841729997,77.13362433000293,53397.46233624001 2025-04-23,22:07:33.000,113,11065779,13885,0,1745446052,12957.178050659997,77.16182085000037,53397.42740064 2025-04-23,22:07:34.000,113,11065767,14125,0,1745446053,12957.151105420002,77.18296823999844,53397.448362 2025-04-23,22:07:35.000,113,11065781,13885,0,1745446054,12957.137632799997,77.2041156300038,53397.40643928 2025-04-23,22:07:36.000,113,11065758,14245,0,1745446055,12957.144369109992,77.23231215000123,53397.40643928 2025-04-23,22:07:37.000,113,11065744,14165,0,1745446056,12957.124160179992,77.21821389000252,53397.49727184 2025-04-23,22:07:38.000,113,11065773,14085,0,1745446057,12957.110687560002,77.24641040999995,53397.469323360005 2025-04-23,22:07:39.000,113,11065722,13965,0,1745446058,12957.110687560002,77.23231215000123,53397.47631048 2025-04-23,22:07:40.000,113,11065768,14085,0,1745446059,12957.097214939997,77.21821389000252,53397.49028472001 2025-04-23,22:07:41.000,113,11065784,13965,0,1745446060,12957.124160179992,77.23231215000123,53397.46233624001 2025-04-23,22:07:42.000,113,11065738,13925,0,1745446061,12957.097214939997,77.24641040999995,53397.469323360005 2025-04-23,22:07:43.000,113,11065732,14045,0,1745446062,12957.137632799997,77.23231215000123,53397.448362 2025-04-23,22:07:44.000,113,11065790,14005,0,1745446063,12957.117423869997,77.21116476000316,53397.420413520005 2025-04-23,22:07:45.000,113,11065750,14165,0,1745446064,12957.144369109992,77.22526302000188,53397.41342640001 2025-04-23,22:07:46.000,113,11065726,14045,0,1745446065,12957.110687560002,77.21116476000316,53397.469323360005 2025-04-23,22:07:47.000,113,11065741,13925,0,1745446066,12957.110687560002,77.19706650000444,53397.43438776 2025-04-23,22:07:48.000,113,11065805,14005,0,1745446067,12957.124160179992,77.17591910999909,53397.469323360005 2025-04-23,22:07:49.000,113,11065758,13845,0,1745446068,12957.083742319992,77.1900173699978,53397.45534912 2025-04-23,22:07:50.000,113,11065754,14165,0,1745446069,12957.097214939997,77.14067346000229,53397.48329760001 2025-04-23,22:07:51.000,113,11065761,14085,0,1745446070,12957.050060770001,77.18296823999844,53397.48329760001 2025-04-23,22:07:52.000,113,11065717,14165,0,1745446071,12957.023115529992,77.16182085000037,53397.49028472001 2025-04-23,22:07:53.000,113,11065801,14325,0,1745446072,12956.989433980001,77.16886997999973,53397.43438776 2025-04-23,22:07:54.000,113,11065754,14125,0,1745446073,12957.002906599992,77.21116476000316,53397.40643928 2025-04-23,22:07:55.000,113,11065774,14125,0,1745446074,12956.989433980001,77.2041156300038,53397.44137488001 2025-04-23,22:07:56.000,113,11065734,14005,0,1745446075,12956.949016120001,77.21116476000316,53397.41342640001 2025-04-23,22:07:57.000,113,11065758,13965,0,1745446076,12956.989433980001,77.23231215000123,53397.36451656001 2025-04-23,22:07:58.000,113,11065738,13805,0,1745446077,12957.002906599992,77.28165606000402,53397.420413520005 2025-04-23,22:07:59.000,113,11065762,14285,0,1745446078,12957.016379219996,77.3028034500021,53397.39945216 2025-04-23,22:08:00.000,113,11065788,14005,0,1745446079,12957.009642910001,77.28870519000338,53397.43438776 2025-04-23,22:08:01.000,113,11065747,14045,0,1745446080,12957.056797079997,77.33099996999954,53397.44137488001 2025-04-23,22:08:02.000,113,11065789,14245,0,1745446081,12957.077006009997,77.33099996999954,53397.469323360005 2025-04-23,22:08:03.000,113,11065808,14045,0,1745446082,12957.036588149997,77.35214736000489,53397.46233624001 2025-04-23,22:08:04.000,113,11065750,13925,0,1745446083,12957.050060770001,77.3028034500021,53397.49028472001 2025-04-23,22:08:05.000,113,11065770,14005,0,1745446084,12957.056797079997,77.31690171000082,53397.46233624001 2025-04-23,22:08:06.000,113,11065834,14285,0,1745446085,12957.036588149997,77.29575432000274,53397.44137488001 2025-04-23,22:08:07.000,113,11065789,14085,0,1745446086,12957.090478630002,77.27460693000467,53397.46233624001 2025-04-23,22:08:08.000,113,11065794,14245,0,1745446087,12957.050060770001,77.27460693000467,53397.44137488001 2025-04-23,22:08:09.000,113,11065797,14085,0,1745446088,12957.043324459992,77.23231215000123,53397.44137488001 2025-04-23,22:08:10.000,113,11065793,14045,0,1745446089,12957.023115529992,77.23231215000123,53397.469323360005 2025-04-23,22:08:11.000,113,11065746,14125,0,1745446090,12957.016379219996,77.26050866999867,53397.448362 2025-04-23,22:08:12.000,113,11065831,14045,0,1745446091,12957.009642910001,77.26755779999803,53397.45534912 2025-04-23,22:08:13.000,113,11065754,13885,0,1745446092,12956.989433980001,77.29575432000274,53397.40643928 2025-04-23,22:08:14.000,113,11065819,14205,0,1745446093,12956.996170289996,77.33099996999954,53397.3784908 2025-04-23,22:08:15.000,113,11065774,14085,0,1745446094,12957.029851840001,77.42263865999848,53397.40643928 2025-04-23,22:08:16.000,113,11065803,13965,0,1745446095,12957.016379219996,77.43673692000448,53397.36451656001 2025-04-23,22:08:17.000,113,11065771,14085,0,1745446096,12957.043324459992,77.53542474000278,53397.371503680006 2025-04-23,22:08:18.000,113,11065760,14165,0,1745446097,12957.063533389992,77.54247387000214,53397.40643928 2025-04-23,22:08:19.000,113,11065740,13845,0,1745446098,12957.090478630002,77.57771951999894,53397.39246504001 2025-04-23,22:08:20.000,113,11065829,14005,0,1745446099,12957.090478630002,77.62706343000173,53397.39246504001 2025-04-23,22:08:21.000,113,11065764,14485,0,1745446100,12957.117423869997,77.65525994999916,53397.34355520001 2025-04-23,22:08:22.000,113,11065778,13965,0,1745446101,12957.090478630002,77.68345647000388,53397.35752944 2025-04-23,22:08:23.000,113,11065794,14005,0,1745446102,12957.077006009997,77.71870212000067,53397.371503680006 2025-04-23,22:08:24.000,113,11065771,13765,0,1745446103,12957.103951249992,77.74689863999811,53397.36451656001 2025-04-23,22:08:25.000,113,11065792,13925,0,1745446104,12957.124160179992,77.78919342000154,53397.35752944 2025-04-23,22:08:26.000,113,11065731,13845,0,1745446105,12957.117423869997,77.78214429000218,53397.35752944 2025-04-23,22:08:27.000,113,11065785,13885,0,1745446106,12957.117423869997,77.7609969000041,53397.34355520001 2025-04-23,22:08:28.000,113,11065807,13805,0,1745446107,12957.164578039992,77.8314881999977,53397.371503680006 2025-04-23,22:08:29.000,113,11065801,14045,0,1745446108,12957.171314350002,77.7962425500009,53397.448362 2025-04-23,22:08:30.000,113,11065752,13805,0,1745446109,12957.191523280002,77.78919342000154,53397.33656808 2025-04-23,22:08:31.000,113,11065766,14165,0,1745446110,12957.204995899992,77.78919342000154,53397.35752944 2025-04-23,22:08:32.000,113,11065790,14045,0,1745446111,12957.204995899992,77.81738993999898,53397.3784908 2025-04-23,22:08:33.000,113,11065802,14045,0,1745446112,12957.258886379997,77.81738993999898,53397.45534912 2025-04-23,22:08:34.000,113,11065750,13685,0,1745446113,12957.265622689993,77.78214429000218,53397.44137488001 2025-04-23,22:08:35.000,113,11065751,13885,0,1745446114,12957.272359000002,77.81738993999898,53397.35752944 2025-04-23,22:08:36.000,113,11065814,13925,0,1745446115,12957.306040549993,77.83853733000433,53397.44137488001 2025-04-23,22:08:37.000,113,11065816,13805,0,1745446116,12957.279095309998,77.78214429000218,53397.39945216 2025-04-23,22:08:38.000,113,11065785,14005,0,1745446117,12957.265622689993,77.7962425500009,53397.40643928 2025-04-23,22:08:39.000,113,11065808,14205,0,1745446118,12957.252150070002,77.81034080999962,53397.41342640001 2025-04-23,22:08:40.000,113,11065815,14085,0,1745446119,12957.279095309998,77.81034080999962,53397.47631048 2025-04-23,22:08:41.000,113,11065772,14165,0,1745446120,12957.265622689993,77.81738993999898,53397.49727184 2025-04-23,22:08:42.000,113,11065821,13845,0,1745446121,12957.279095309998,77.82443906999833,53397.448362 2025-04-23,22:08:43.000,113,11065810,14125,0,1745446122,12957.306040549993,77.8314881999977,53397.44137488001 2025-04-23,22:08:44.000,113,11065770,13885,0,1745446123,12957.339722099998,77.87378298000112,53397.48329760001 2025-04-23,22:08:45.000,113,11065744,13885,0,1745446124,12957.285831619993,77.85263559000305,53397.49028472001 2025-04-23,22:08:46.000,113,11065832,13765,0,1745446125,12957.292567930002,77.88788123999984,53397.448362 2025-04-23,22:08:47.000,113,11065803,13925,0,1745446126,12957.306040549993,77.88083211000048,53397.49028472001 2025-04-23,22:08:48.000,113,11065828,13845,0,1745446127,12957.252150070002,77.8949303699992,53397.469323360005 2025-04-23,22:08:49.000,113,11065810,14045,0,1745446128,12957.285831619993,77.88788123999984,53397.42740064 2025-04-23,22:08:50.000,113,11065774,13725,0,1745446129,12957.285831619993,77.8314881999977,53397.43438776 2025-04-23,22:08:51.000,113,11065810,14125,0,1745446130,12957.339722099998,77.8314881999977,53397.448362 2025-04-23,22:08:52.000,113,11065745,13965,0,1745446131,12957.332985790003,77.85263559000305,53397.47631048 2025-04-23,22:08:53.000,113,11065793,13885,0,1745446132,12957.326249479993,77.81738993999898,53397.45534912 2025-04-23,22:08:54.000,113,11065754,14325,0,1745446133,12957.373403649988,77.7962425500009,53397.47631048 2025-04-23,22:08:55.000,113,11065797,14125,0,1745446134,12957.359931029998,77.73984950999875,53397.48329760001 2025-04-23,22:08:56.000,113,11065795,14245,0,1745446135,12957.312776860002,77.80329168000026,53397.45534912 2025-04-23,22:08:57.000,113,11065799,13805,0,1745446136,12957.312776860002,77.75394777000474,53397.45534912 2025-04-23,22:08:58.000,113,11065746,14245,0,1745446137,12957.306040549993,77.75394777000474,53397.46233624001 2025-04-23,22:08:59.000,113,11065795,13845,0,1745446138,12957.332985790003,77.81034080999962,53397.47631048 2025-04-23,22:09:00.000,113,11065816,13965,0,1745446139,12957.346458409993,77.81034080999962,53397.45534912 2025-04-23,22:09:01.000,113,11065790,13965,0,1745446140,12957.285831619993,77.7962425500009,53397.49028472001 2025-04-23,22:09:02.000,113,11065797,14205,0,1745446141,12957.299304239998,77.81738993999898,53397.46233624001 2025-04-23,22:09:03.000,113,11065796,13925,0,1745446142,12957.312776860002,77.7962425500009,53397.448362 2025-04-23,22:09:04.000,113,11065724,13885,0,1745446143,12957.346458409993,77.77509516000282,53397.42740064 2025-04-23,22:09:05.000,113,11065791,13845,0,1745446144,12957.319513169998,77.8314881999977,53397.420413520005 2025-04-23,22:09:06.000,113,11065797,13845,0,1745446145,12957.312776860002,77.83853733000433,53397.420413520005 2025-04-23,22:09:07.000,113,11065821,13845,0,1745446146,12957.299304239998,77.85263559000305,53397.448362 2025-04-23,22:09:08.000,113,11065749,14045,0,1745446147,12957.245413759993,77.77509516000282,53397.47631048 2025-04-23,22:09:09.000,113,11065784,14125,0,1745446148,12957.231941140002,77.80329168000026,53397.420413520005 2025-04-23,22:09:10.000,113,11065771,13725,0,1745446149,12957.184786969992,77.75394777000474,53397.47631048 2025-04-23,22:09:11.000,113,11065750,13965,0,1745446150,12957.191523280002,77.71165299000131,53397.41342640001 2025-04-23,22:09:12.000,113,11065829,14085,0,1745446151,12957.151105420002,77.67640734000452,53397.42740064 2025-04-23,22:09:13.000,113,11065792,14085,0,1745446152,12957.070269700002,77.66230907999852,53397.35752944 2025-04-23,22:09:14.000,113,11065796,14165,0,1745446153,12957.043324459992,77.66935820999788,53397.371503680006 2025-04-23,22:09:15.000,113,11065778,13925,0,1745446154,12957.016379219996,77.62706343000173,53397.3784908 2025-04-23,22:09:16.000,113,11065823,13885,0,1745446155,12956.975961359996,77.63411256000109,53397.420413520005 2025-04-23,22:09:17.000,113,11065761,14165,0,1745446156,12956.982697669991,77.60591604000365,53397.371503680006 2025-04-23,22:09:18.000,113,11065794,13725,0,1745446157,12956.928807190001,77.59886691000429,53397.38547792 2025-04-23,22:09:19.000,113,11065824,14085,0,1745446158,12956.935543499996,77.57067038999958,53397.34355520001 2025-04-23,22:09:20.000,113,11065787,13725,0,1745446159,12956.962488739991,77.5847686499983,53397.34355520001 2025-04-23,22:09:21.000,113,11065837,14045,0,1745446160,12956.928807190001,77.52837561000342,53397.3086196 2025-04-23,22:09:22.000,113,11065808,13605,0,1745446161,12956.874916709996,77.52132648000406,53397.32259384001 2025-04-23,22:09:23.000,113,11065784,13965,0,1745446162,12956.84797147,77.47198257000127,53397.301632480005 2025-04-23,22:09:24.000,113,11065801,13685,0,1745446163,12956.80755361,77.46493344000191,53397.31560672001 2025-04-23,22:09:25.000,113,11065795,13725,0,1745446164,12956.74019050999,77.41558952999912,53397.27368400001 2025-04-23,22:09:26.000,113,11065765,14045,0,1745446165,12956.652618479995,77.35919649000425,53397.3086196 2025-04-23,22:09:27.000,113,11065829,14005,0,1745446166,12956.58525538,77.33099996999954,53397.252722640005 2025-04-23,22:09:28.000,113,11065785,13925,0,1745446167,12956.531364899995,77.28165606000402,53397.29464536001 2025-04-23,22:09:29.000,113,11065804,13885,0,1745446168,12956.443792869999,77.27460693000467,53397.21778704 2025-04-23,22:09:30.000,113,11065797,13845,0,1745446169,12956.39663869999,77.2393612800006,53397.27368400001 2025-04-23,22:09:31.000,113,11065783,14365,0,1745446170,12956.302330359998,77.22526302000188,53397.17586432001 2025-04-23,22:09:32.000,113,11065811,14205,0,1745446171,12956.255176189989,77.17591910999909,53397.203812800006 2025-04-23,22:09:33.000,113,11065833,14005,0,1745446172,12956.174340469988,77.14067346000229,53397.18983856 2025-04-23,22:09:34.000,113,11065821,14005,0,1745446173,12956.073295820002,77.12657520000357,53397.19682568001 2025-04-23,22:09:35.000,113,11065846,14005,0,1745446174,12955.999196409997,77.12657520000357,53397.11996736 2025-04-23,22:09:36.000,113,11065795,13845,0,1745446175,12955.965514859992,77.07018216000142,53397.11298024 2025-04-23,22:09:37.000,113,11065788,14005,0,1745446176,12955.884679139992,77.04198564000399,53397.12695448001 2025-04-23,22:09:38.000,113,11065774,14085,0,1745446177,12955.850997590001,76.99969086000056,53397.085031760005 2025-04-23,22:09:39.000,113,11065833,14045,0,1745446178,12955.797107109996,76.95034694999777,53397.07804464001 2025-04-23,22:09:40.000,113,11065771,13645,0,1745446179,12955.770161870001,76.92215043000033,53397.04310904 2025-04-23,22:09:41.000,113,11065792,13725,0,1745446180,12955.723007699991,76.90100304000225,53397.00118632 2025-04-23,22:09:42.000,113,11065789,13765,0,1745446181,12955.716271389996,76.91510130000097,53397.085031760005 2025-04-23,22:09:43.000,113,11065826,13565,0,1745446182,12955.696062459996,76.89395391000289,53397.04310904 2025-04-23,22:09:44.000,113,11065828,14005,0,1745446183,12955.64890829,76.90805217000161,53397.015160560004 2025-04-23,22:09:45.000,113,11065852,13965,0,1745446184,12955.655644599996,76.87985565000417,53397.015160560004 2025-04-23,22:09:46.000,113,11065842,14005,0,1745446185,12955.642171979991,76.90100304000225,53396.98022496001 2025-04-23,22:09:47.000,113,11065796,14125,0,1745446186,12955.60175411999,76.86575738999818,53396.95227648 2025-04-23,22:09:48.000,113,11065832,13805,0,1745446187,12955.615226739996,76.88690478000353,53396.95926360001 2025-04-23,22:09:49.000,113,11065813,14165,0,1745446188,12955.655644599996,76.86575738999818,53396.91035376001 2025-04-23,22:09:50.000,113,11065864,14165,0,1745446189,12955.615226739996,76.88690478000353,53396.8544568 2025-04-23,22:09:51.000,113,11065828,14005,0,1745446190,12955.66911722,76.85165912999946,53396.84048256001 2025-04-23,22:09:52.000,113,11065866,14445,0,1745446191,12955.655644599996,76.81641348000267,53396.88939240001 2025-04-23,22:09:53.000,113,11065817,13925,0,1745446192,12955.702798769991,76.78821695999795,53396.84048256001 2025-04-23,22:09:54.000,113,11065811,14325,0,1745446193,12955.736480319996,76.7811678299986,53396.88939240001 2025-04-23,22:09:55.000,113,11065838,14005,0,1745446194,12955.756689249996,76.81641348000267,53396.88240528 2025-04-23,22:09:56.000,113,11065838,13845,0,1745446195,12955.797107109996,76.8093643500033,53396.86144392001 2025-04-23,22:09:57.000,113,11065823,13925,0,1745446196,12955.844261279992,76.77411869999924,53396.88939240001 2025-04-23,22:09:58.000,113,11065815,14005,0,1745446197,12955.817316039997,76.76706956999988,53396.94528936 2025-04-23,22:09:59.000,113,11065826,13845,0,1745446198,12955.830788660001,76.75297131000116,53396.88939240001 2025-04-23,22:10:00.000,113,11065802,13885,0,1745446199,12955.830788660001,76.72477479000372,53396.87541816 2025-04-23,22:10:01.000,113,11065830,14125,0,1745446200,12955.837524969997,76.68952913999965,53396.87541816 2025-04-23,22:10:02.000,113,11065853,13965,0,1745446201,12955.817316039997,76.67543088000093,53396.83349544 2025-04-23,22:10:03.000,113,11065832,14085,0,1745446202,12955.776898179996,76.64018523000414,53396.89637952 2025-04-23,22:10:04.000,113,11065795,14085,0,1745446203,12955.743216629991,76.59084132000135,53396.8544568 2025-04-23,22:10:05.000,113,11065852,13845,0,1745446204,12955.696062459996,76.59084132000135,53396.847469680004 2025-04-23,22:10:06.000,113,11065844,14125,0,1745446205,12955.716271389996,76.58379219000199,53396.8544568 2025-04-23,22:10:07.000,113,11065816,14165,0,1745446206,12955.675853529996,76.57674306000263,53396.83349544 2025-04-23,22:10:08.000,113,11065850,14085,0,1745446207,12955.66911722,76.61198870999942,53396.847469680004 2025-04-23,22:10:09.000,113,11065821,14085,0,1745446208,12955.655644599996,76.60493958000006,53396.84048256001 2025-04-23,22:10:10.000,113,11065788,13925,0,1745446209,12955.58154518999,76.61903783999878,53396.80554696 2025-04-23,22:10:11.000,113,11065837,13885,0,1745446210,12955.52765471,76.63313610000478,53396.83349544 2025-04-23,22:10:12.000,113,11065788,14205,0,1745446211,12955.54786364,76.6472343600035,53396.83349544 2025-04-23,22:10:13.000,113,11065809,13965,0,1745446212,12955.48050053999,76.68248001000029,53396.798559840005 2025-04-23,22:10:14.000,113,11065817,13725,0,1745446213,12955.473764229995,76.7459221800018,53396.79157272001 2025-04-23,22:10:15.000,113,11065838,14085,0,1745446214,12955.44008267999,76.73182392000308,53396.80554696 2025-04-23,22:10:16.000,113,11065829,14085,0,1745446215,12955.44681899,76.75297131000116,53396.72868864 2025-04-23,22:10:17.000,113,11065810,13605,0,1745446216,12955.42661006,76.77411869999924,53396.7845856 2025-04-23,22:10:18.000,113,11065800,14045,0,1745446217,12955.433346369995,76.82346261000203,53396.80554696 2025-04-23,22:10:19.000,113,11065774,13765,0,1745446218,12955.54112732999,76.82346261000203,53396.8544568 2025-04-23,22:10:20.000,113,11065853,13885,0,1745446219,12955.54112732999,76.89395391000289,53396.73567576 2025-04-23,22:10:21.000,113,11065830,13645,0,1745446220,12955.574808879996,76.92919955999969,53396.74266288001 2025-04-23,22:10:22.000,113,11065754,13965,0,1745446221,12955.615226739996,76.9573960800044,53396.72170152001 2025-04-23,22:10:23.000,113,11065801,14165,0,1745446222,12955.64890829,77.01378911999927,53396.74266288001 2025-04-23,22:10:24.000,113,11065817,14045,0,1745446223,12955.702798769991,77.04198564000399,53396.77759848 2025-04-23,22:10:25.000,113,11065802,13925,0,1745446224,12955.743216629991,77.02083824999863,53396.79157272001 2025-04-23,22:10:26.000,113,11065807,13925,0,1745446225,12955.763425559991,77.07018216000142,53396.72868864 2025-04-23,22:10:27.000,113,11065771,14005,0,1745446226,12955.803843419992,77.09837867999886,53396.77759848 2025-04-23,22:10:28.000,113,11065797,13845,0,1745446227,12955.810579730001,77.09837867999886,53396.73567576 2025-04-23,22:10:29.000,113,11065819,13925,0,1745446228,12955.837524969997,77.11247694000485,53396.74266288001 2025-04-23,22:10:30.000,113,11065793,13725,0,1745446229,12955.844261279992,77.09837867999886,53396.75663712 2025-04-23,22:10:31.000,113,11065796,14165,0,1745446230,12955.850997590001,77.14772259000165,53396.79157272001 2025-04-23,22:10:32.000,113,11065802,13885,0,1745446231,12955.877942829997,77.15477172000101,53396.72868864 2025-04-23,22:10:33.000,113,11065757,13925,0,1745446232,12955.877942829997,77.16182085000037,53396.81253408001 2025-04-23,22:10:34.000,113,11065800,13925,0,1745446233,12955.891415450002,77.21116476000316,53396.76362424 2025-04-23,22:10:35.000,113,11065758,13925,0,1745446234,12955.891415450002,77.2041156300038,53396.77759848 2025-04-23,22:10:36.000,113,11065827,14005,0,1745446235,12955.857733899997,77.22526302000188,53396.8544568 2025-04-23,22:10:37.000,113,11065776,13925,0,1745446236,12955.891415450002,77.3028034500021,53396.81253408001 2025-04-23,22:10:38.000,113,11065854,14045,0,1745446237,12955.877942829997,77.3028034500021,53396.83349544 2025-04-23,22:10:39.000,113,11065858,13885,0,1745446238,12955.911624380002,77.3380490999989,53396.81253408001 2025-04-23,22:10:40.000,113,11065808,13885,0,1745446239,12955.857733899997,77.35919649000425,53396.7845856 2025-04-23,22:10:41.000,113,11065808,13845,0,1745446240,12955.864470209992,77.35919649000425,53396.80554696 2025-04-23,22:10:42.000,113,11065785,14205,0,1745446241,12955.850997590001,77.38739301000169,53396.798559840005 2025-04-23,22:10:43.000,113,11065809,14285,0,1745446242,12955.857733899997,77.39444214000105,53396.80554696 2025-04-23,22:10:44.000,113,11065847,13805,0,1745446243,12955.844261279992,77.41558952999912,53396.73567576 2025-04-23,22:10:45.000,113,11065827,13565,0,1745446244,12955.898151759997,77.43673692000448,53396.77759848 2025-04-23,22:10:46.000,113,11065842,14165,0,1745446245,12955.952042240002,77.50722821999807,53396.7147144 2025-04-23,22:10:47.000,113,11065849,14085,0,1745446246,12955.999196409997,77.49312995999935,53396.74266288001 2025-04-23,22:10:48.000,113,11065855,14165,0,1745446247,12955.972251170002,77.48608082999999,53396.79157272001 2025-04-23,22:10:49.000,113,11065833,14045,0,1745446248,12956.012669030002,77.50722821999807,53396.80554696 2025-04-23,22:10:50.000,113,11065828,13805,0,1745446249,12956.019405339997,77.56362126000022,53396.82650832 2025-04-23,22:10:51.000,113,11065761,13885,0,1745446250,12956.046350579993,77.57771951999894,53396.82650832 2025-04-23,22:10:52.000,113,11065813,14085,0,1745446251,12956.053086890002,77.59886691000429,53396.82650832 2025-04-23,22:10:53.000,113,11065802,13805,0,1745446252,12956.086768439993,77.68345647000388,53396.79157272001 2025-04-23,22:10:54.000,113,11065808,14165,0,1745446253,12956.127186299993,77.73280037999939,53396.8544568 2025-04-23,22:10:55.000,113,11065786,14325,0,1745446254,12956.133922610003,77.80329168000026,53396.798559840005 2025-04-23,22:10:56.000,113,11065794,13965,0,1745446255,12956.181076779998,77.88788123999984,53396.82650832 2025-04-23,22:10:57.000,113,11065778,14405,0,1745446256,12956.268648809993,77.97247079999943,53396.87541816 2025-04-23,22:10:58.000,113,11065774,14085,0,1745446257,12956.315802979989,78.0077164500035,53396.88240528 2025-04-23,22:10:59.000,113,11065787,13805,0,1745446258,12956.336011909989,78.05001122999965,53396.89637952 2025-04-23,22:11:00.000,113,11065805,14085,0,1745446259,12956.376429769989,78.06410948999837,53396.89637952 2025-04-23,22:11:01.000,113,11065806,13805,0,1745446260,12956.43705655999,78.08525688000373,53396.93131512 2025-04-23,22:11:02.000,113,11065788,14205,0,1745446261,12956.47747441999,78.09230601000309,53396.95227648 2025-04-23,22:11:03.000,113,11065770,13925,0,1745446262,12956.52462859,78.09230601000309,53396.91035376001 2025-04-23,22:11:04.000,113,11065749,14045,0,1745446263,12956.56504645,78.06410948999837,53396.89637952 2025-04-23,22:11:05.000,113,11065762,14245,0,1745446264,12956.591991689995,78.06410948999837,53396.93131512 2025-04-23,22:11:06.000,113,11065804,13965,0,1745446265,12956.632409549995,78.02181471000222,53396.9941992 2025-04-23,22:11:07.000,113,11065851,13805,0,1745446266,12956.61893692999,78.01476558000286,53396.93830224001 2025-04-23,22:11:08.000,113,11065807,14085,0,1745446267,12956.60546431,77.98656905999815,53396.93131512 2025-04-23,22:11:09.000,113,11065762,13885,0,1745446268,12956.6660911,78.00066732000414,53396.98721208001 2025-04-23,22:11:10.000,113,11065832,14125,0,1745446269,12956.68630003,77.94427428000199,53396.95926360001 2025-04-23,22:11:11.000,113,11065815,13965,0,1745446270,12956.672827409995,77.92312689000391,53396.93830224001 2025-04-23,22:11:12.000,113,11065757,14045,0,1745446271,12956.693036339995,77.91607776000455,53396.94528936 2025-04-23,22:11:13.000,113,11065789,13965,0,1745446272,12956.69977264999,77.91607776000455,53396.966250720005 2025-04-23,22:11:14.000,113,11065779,14005,0,1745446273,12956.69977264999,77.90902862999792,53396.95926360001 2025-04-23,22:11:15.000,113,11065786,13965,0,1745446274,12956.67956371999,77.88083211000048,53397.02913480001 2025-04-23,22:11:16.000,113,11065796,14045,0,1745446275,12956.69977264999,77.81034080999962,53396.9941992 2025-04-23,22:11:17.000,113,11065838,13845,0,1745446276,12956.693036339995,77.81034080999962,53397.036121920006 2025-04-23,22:11:18.000,113,11065746,14125,0,1745446277,12956.67956371999,77.77509516000282,53396.95227648 2025-04-23,22:11:19.000,113,11065808,13885,0,1745446278,12956.652618479995,77.78214429000218,53397.036121920006 2025-04-23,22:11:20.000,113,11065774,13925,0,1745446279,12956.652618479995,77.73280037999939,53397.02214768 2025-04-23,22:11:21.000,113,11065809,13925,0,1745446280,12956.672827409995,77.6975547300026,53396.98721208001 2025-04-23,22:11:22.000,113,11065830,14285,0,1745446281,12956.68630003,77.71870212000067,53397.02214768 2025-04-23,22:11:23.000,113,11065769,14125,0,1745446282,12956.693036339995,77.6975547300026,53396.98721208001 2025-04-23,22:11:24.000,113,11065789,13725,0,1745446283,12956.6660911,77.68345647000388,53396.9941992 2025-04-23,22:11:25.000,113,11065813,14085,0,1745446284,12956.65935478999,77.65525994999916,53397.00817344001 2025-04-23,22:11:26.000,113,11065798,13965,0,1745446285,12956.672827409995,77.66935820999788,53397.015160560004 2025-04-23,22:11:27.000,113,11065718,13885,0,1745446286,12956.69977264999,77.64116169000044,53397.02913480001 2025-04-23,22:11:28.000,113,11065784,14045,0,1745446287,12956.58525538,77.63411256000109,53397.015160560004 2025-04-23,22:11:29.000,113,11065805,13845,0,1745446288,12956.59872799999,77.61296517000301,53396.98022496001 2025-04-23,22:11:30.000,113,11065789,13925,0,1745446289,12956.59872799999,77.59181777999765,53396.98022496001 2025-04-23,22:11:31.000,113,11065751,14165,0,1745446290,12956.57851906999,77.59181777999765,53396.95227648 2025-04-23,22:11:32.000,113,11065795,13765,0,1745446291,12956.551573829995,77.64116169000044,53396.98022496001 2025-04-23,22:11:33.000,113,11065761,14165,0,1745446292,12956.531364899995,77.59886691000429,53396.966250720005 2025-04-23,22:11:34.000,113,11065758,14005,0,1745446293,12956.43705655999,77.63411256000109,53396.97323784 2025-04-23,22:11:35.000,113,11065790,13885,0,1745446294,12956.45726548999,77.66230907999852,53397.00817344001 2025-04-23,22:11:36.000,113,11065797,13965,0,1745446295,12956.383166079999,77.68345647000388,53396.93131512 2025-04-23,22:11:37.000,113,11065840,13805,0,1745446296,12956.403375009999,77.71870212000067,53396.95926360001 2025-04-23,22:11:38.000,113,11065811,13685,0,1745446297,12956.356220839989,77.67640734000452,53396.97323784 2025-04-23,22:11:39.000,113,11065805,13885,0,1745446298,12956.329275599994,77.66935820999788,53396.94528936 2025-04-23,22:11:40.000,113,11065829,14085,0,1745446299,12956.302330359998,77.68345647000388,53396.93131512 2025-04-23,22:11:41.000,113,11065808,13885,0,1745446300,12956.309066669994,77.69050560000323,53396.90336664 2025-04-23,22:11:42.000,113,11065803,14165,0,1745446301,12956.282121429998,77.69050560000323,53396.90336664 2025-04-23,22:11:43.000,113,11065766,13845,0,1745446302,12956.288857739994,77.6975547300026,53396.917340880005 2025-04-23,22:11:44.000,113,11065776,14165,0,1745446303,12956.268648809993,77.66935820999788,53396.87541816 2025-04-23,22:11:45.000,113,11065775,14165,0,1745446304,12956.275385119989,77.66935820999788,53396.95926360001 2025-04-23,22:11:46.000,113,11065813,13965,0,1745446305,12956.302330359998,77.70460386000195,53396.93830224001 2025-04-23,22:11:47.000,113,11065757,14005,0,1745446306,12956.322539289999,77.69050560000323,53396.88240528 2025-04-23,22:11:48.000,113,11065744,14165,0,1745446307,12956.376429769989,77.73984950999875,53396.917340880005 2025-04-23,22:11:49.000,113,11065773,13885,0,1745446308,12956.362957149999,77.73280037999939,53396.95227648 2025-04-23,22:11:50.000,113,11065835,14165,0,1745446309,12956.389902389994,77.70460386000195,53396.98022496001 2025-04-23,22:11:51.000,113,11065785,13845,0,1745446310,12956.410111319994,77.70460386000195,53396.97323784 2025-04-23,22:11:52.000,113,11065790,14125,0,1745446311,12956.47747441999,77.64116169000044,53396.88939240001 2025-04-23,22:11:53.000,113,11065776,14205,0,1745446312,12956.45726548999,77.62706343000173,53396.90336664 2025-04-23,22:11:54.000,113,11065780,14125,0,1745446313,12956.430320249994,77.60591604000365,53396.88939240001 2025-04-23,22:11:55.000,113,11065766,14045,0,1745446314,12956.43705655999,77.53542474000278,53396.924328 2025-04-23,22:11:56.000,113,11065829,14165,0,1745446315,12956.443792869999,77.49312995999935,53396.917340880005 2025-04-23,22:11:57.000,113,11065792,14045,0,1745446316,12956.362957149999,77.4508351800032,53396.93131512 2025-04-23,22:11:58.000,113,11065789,14205,0,1745446317,12956.362957149999,77.39444214000105,53396.97323784 2025-04-23,22:11:59.000,113,11065794,13765,0,1745446318,12956.275385119989,77.38034388000233,53396.90336664 2025-04-23,22:12:00.000,113,11065815,13885,0,1745446319,12956.214758329988,77.35214736000489,53396.93131512 2025-04-23,22:12:01.000,113,11065782,14005,0,1745446320,12956.147395229993,77.32395084000018,53396.93131512 2025-04-23,22:12:02.000,113,11065773,13965,0,1745446321,12956.080032129998,77.29575432000274,53396.95227648 2025-04-23,22:12:03.000,113,11065771,13925,0,1745446322,12956.012669030002,77.31690171000082,53396.95227648 2025-04-23,22:12:04.000,113,11065829,13965,0,1745446323,12955.925096999992,77.28165606000402,53396.93830224001 2025-04-23,22:12:05.000,113,11065758,13765,0,1745446324,12955.898151759997,77.26050866999867,53396.93131512 2025-04-23,22:12:06.000,113,11065770,13965,0,1745446325,12955.830788660001,77.28165606000402,53396.88240528 2025-04-23,22:12:07.000,113,11065809,13885,0,1745446326,12955.783634489992,77.3028034500021,53396.88939240001 2025-04-23,22:12:08.000,113,11065780,14045,0,1745446327,12955.723007699991,77.32395084000018,53396.84048256001 2025-04-23,22:12:09.000,113,11065748,14005,0,1745446328,12955.702798769991,77.3380490999989,53396.847469680004 2025-04-23,22:12:10.000,113,11065773,14005,0,1745446329,12955.68932615,77.30985258000146,53396.81952120001 2025-04-23,22:12:11.000,113,11065805,14365,0,1745446330,12955.763425559991,77.31690171000082,53396.81952120001 2025-04-23,22:12:12.000,113,11065773,14045,0,1745446331,12955.837524969997,77.3380490999989,53396.82650832 2025-04-23,22:12:13.000,113,11065819,14365,0,1745446332,12955.898151759997,77.30985258000146,53396.77061136001 2025-04-23,22:12:14.000,113,11065764,14045,0,1745446333,12955.985723789992,77.28165606000402,53396.76362424 2025-04-23,22:12:15.000,113,11065780,14245,0,1745446334,12956.039614269997,77.28165606000402,53396.81253408001 2025-04-23,22:12:16.000,113,11065814,14045,0,1745446335,12956.100241059998,77.29575432000274,53396.7845856 2025-04-23,22:12:17.000,113,11065758,14045,0,1745446336,12956.160867849998,77.27460693000467,53396.84048256001 2025-04-23,22:12:18.000,113,11065777,14045,0,1745446337,12956.147395229993,77.23231215000123,53396.76362424 2025-04-23,22:12:19.000,113,11065852,14005,0,1745446338,12956.100241059998,77.22526302000188,53396.81952120001 2025-04-23,22:12:20.000,113,11065778,14125,0,1745446339,12956.127186299993,77.16886997999973,53396.79157272001 2025-04-23,22:12:21.000,113,11065834,13925,0,1745446340,12956.167604159993,77.15477172000101,53396.84048256001 2025-04-23,22:12:22.000,113,11065817,14125,0,1745446341,12956.160867849998,77.08428042000014,53396.81253408001 2025-04-23,22:12:23.000,113,11065800,13845,0,1745446342,12956.248439879993,77.0913295499995,53396.84048256001 2025-04-23,22:12:24.000,113,11065786,14205,0,1745446343,12956.241703569998,77.06313303000206,53396.81952120001 2025-04-23,22:12:25.000,113,11065847,13925,0,1745446344,12956.288857739994,77.08428042000014,53396.7845856 2025-04-23,22:12:26.000,113,11065771,13565,0,1745446345,12956.309066669994,77.07723129000078,53396.8544568 2025-04-23,22:12:27.000,113,11065829,13965,0,1745446346,12956.342748219999,77.0913295499995,53396.83349544 2025-04-23,22:12:28.000,113,11065782,13805,0,1745446347,12956.362957149999,77.09837867999886,53396.868431040006 2025-04-23,22:12:29.000,113,11065796,13885,0,1745446348,12956.362957149999,77.12657520000357,53396.8544568 2025-04-23,22:12:30.000,113,11065783,13885,0,1745446349,12956.39663869999,77.16182085000037,53396.93830224001 2025-04-23,22:12:31.000,113,11065779,14005,0,1745446350,12956.362957149999,77.15477172000101,53396.90336664 2025-04-23,22:12:32.000,113,11065840,14005,0,1745446351,12956.403375009999,77.12657520000357,53396.98022496001 2025-04-23,22:12:33.000,113,11065835,13725,0,1745446352,12956.403375009999,77.11247694000485,53396.88240528 2025-04-23,22:12:34.000,113,11065792,13925,0,1745446353,12956.403375009999,77.07723129000078,53396.89637952 2025-04-23,22:12:35.000,113,11065810,14125,0,1745446354,12956.362957149999,77.06313303000206,53396.917340880005 2025-04-23,22:12:36.000,113,11065799,14205,0,1745446355,12956.336011909989,77.04198564000399,53396.94528936 2025-04-23,22:12:37.000,113,11065839,14405,0,1745446356,12956.295594049989,76.96444521000376,53396.89637952 2025-04-23,22:12:38.000,113,11065881,14045,0,1745446357,12956.261912499998,76.92215043000033,53396.89637952 2025-04-23,22:12:39.000,113,11065813,14165,0,1745446358,12956.275385119989,76.88690478000353,53396.91035376001 2025-04-23,22:12:40.000,113,11065780,14005,0,1745446359,12956.248439879993,76.88690478000353,53396.88939240001 2025-04-23,22:12:41.000,113,11065731,14045,0,1745446360,12956.228230949993,76.83051174000138,53396.924328 2025-04-23,22:12:42.000,113,11065784,14045,0,1745446361,12956.221494639998,76.83051174000138,53396.83349544 2025-04-23,22:12:53.000,113,11065813,13965,0,1745446372,12956.389902389994,76.9432978199984,53396.94528936 2025-04-23,22:12:54.000,113,11065811,13925,0,1745446373,12956.430320249994,76.92215043000033,53396.97323784 2025-04-23,22:12:55.000,113,11065826,13925,0,1745446374,12956.45726548999,76.96444521000376,53396.97323784 2025-04-23,22:12:56.000,113,11065846,13925,0,1745446375,12956.48421073,76.99969086000056,53396.97323784 2025-04-23,22:12:57.000,113,11065796,14325,0,1745446376,12956.55831013999,76.9573960800044,53396.95926360001 2025-04-23,22:12:58.000,113,11065832,14085,0,1745446377,12956.57851906999,76.90100304000225,53397.00118632 2025-04-23,22:12:59.000,113,11065803,14005,0,1745446378,12956.58525538,76.82346261000203,53397.00817344001 2025-04-23,22:13:00.000,113,11065768,14205,0,1745446379,12956.58525538,76.7811678299986,53396.95227648 2025-04-23,22:13:01.000,113,11065789,14085,0,1745446380,12956.59872799999,76.73182392000308,53396.98721208001 2025-04-23,22:13:02.000,113,11065782,14165,0,1745446381,12956.60546431,76.66133262000221,53396.95227648 2025-04-23,22:13:03.000,113,11065800,14085,0,1745446382,12956.60546431,76.63313610000478,53396.924328 2025-04-23,22:13:04.000,113,11065755,14165,0,1745446383,12956.58525538,76.64018523000414,53396.94528936 2025-04-23,22:13:05.000,113,11065787,14405,0,1745446384,12956.62567324,76.6472343600035,53396.98022496001 2025-04-23,22:13:06.000,113,11065787,14205,0,1745446385,12956.62567324,76.68248001000029,53396.95926360001 2025-04-23,22:13:07.000,113,11065793,13925,0,1745446386,12956.6660911,76.75297131000116,53397.00817344001 2025-04-23,22:13:08.000,113,11065852,13965,0,1745446387,12956.70650896,76.78821695999795,53397.02913480001 2025-04-23,22:13:09.000,113,11065784,14085,0,1745446388,12956.72671789,76.8446100000001,53397.036121920006 2025-04-23,22:13:10.000,113,11065734,13765,0,1745446389,12956.78734468,76.87280652000481,53397.02214768 2025-04-23,22:13:11.000,113,11065791,13885,0,1745446390,12956.82776254,76.92215043000033,53396.9941992 2025-04-23,22:13:12.000,113,11065823,13805,0,1745446391,12956.84123515999,76.9432978199984,53397.04310904 2025-04-23,22:13:13.000,113,11065779,14125,0,1745446392,12956.80081729999,76.93624868999905,53397.085031760005 2025-04-23,22:13:14.000,113,11065760,14005,0,1745446393,12956.76713575,76.92919955999969,53397.09201888 2025-04-23,22:13:15.000,113,11065780,14005,0,1745446394,12956.70650896,76.92215043000033,53397.07105752 2025-04-23,22:13:16.000,113,11065774,14205,0,1745446395,12956.68630003,76.86575738999818,53397.0640704 2025-04-23,22:13:17.000,113,11065822,14005,0,1745446396,12956.67956371999,76.85870825999882,53397.12695448001 2025-04-23,22:13:18.000,113,11065779,13965,0,1745446397,12956.612200619995,76.85165912999946,53397.11996736 2025-04-23,22:13:19.000,113,11065819,14125,0,1745446398,12956.64588217,76.86575738999818,53397.099006 2025-04-23,22:13:20.000,113,11065829,14045,0,1745446399,12956.652618479995,76.87280652000481,53397.14092872 2025-04-23,22:13:21.000,113,11065797,13965,0,1745446400,12956.59872799999,76.87985565000417,53397.11996736 2025-04-23,22:13:22.000,113,11065807,13885,0,1745446401,12956.57851906999,76.87985565000417,53397.07105752 2025-04-23,22:13:23.000,113,11065788,13765,0,1745446402,12956.58525538,76.88690478000353,53397.07105752 2025-04-23,22:13:24.000,113,11065784,14045,0,1745446403,12956.57851906999,76.90100304000225,53397.11298024 2025-04-23,22:13:25.000,113,11065826,14325,0,1745446404,12956.59872799999,76.89395391000289,53397.085031760005 2025-04-23,22:13:26.000,113,11065815,14205,0,1745446405,12956.612200619995,76.87280652000481,53397.05009616 2025-04-23,22:13:27.000,113,11065823,14205,0,1745446406,12956.62567324,76.85870825999882,53397.09201888 2025-04-23,22:13:28.000,113,11065819,14405,0,1745446407,12956.61893692999,76.85165912999946,53397.085031760005 2025-04-23,22:13:29.000,113,11065818,14165,0,1745446408,12956.63914585999,76.8093643500033,53397.07105752 2025-04-23,22:13:30.000,113,11065783,14045,0,1745446409,12956.672827409995,76.77411869999924,53397.09201888 2025-04-23,22:13:31.000,113,11065822,14245,0,1745446410,12956.65935478999,76.80231522000395,53397.09201888 2025-04-23,22:13:32.000,113,11065831,14205,0,1745446411,12956.70650896,76.82346261000203,53397.10599312001 2025-04-23,22:13:33.000,113,11065817,14365,0,1745446412,12956.69977264999,76.82346261000203,53397.11996736 2025-04-23,22:13:34.000,113,11065866,13685,0,1745446413,12956.713245269995,76.8093643500033,53397.07105752 2025-04-23,22:13:35.000,113,11065799,14125,0,1745446414,12956.713245269995,76.79526609000459,53397.10599312001 2025-04-23,22:13:36.000,113,11065791,14005,0,1745446415,12956.753663129995,76.77411869999924,53397.07105752 2025-04-23,22:13:37.000,113,11065877,14205,0,1745446416,12956.78734468,76.70362739999837,53397.07804464001 2025-04-23,22:13:38.000,113,11065803,13885,0,1745446417,12956.82102622999,76.68952913999965,53397.11996736 2025-04-23,22:13:39.000,113,11065738,13885,0,1745446418,12956.84123515999,76.62608696999814,53397.09201888 2025-04-23,22:13:40.000,113,11065770,13965,0,1745446419,12956.834498849996,76.57674306000263,53397.11298024 2025-04-23,22:13:41.000,113,11065806,14245,0,1745446420,12956.88838933,76.54854653999791,53397.14092872 2025-04-23,22:13:42.000,113,11065823,13885,0,1745446421,12956.922070879991,76.46395697999833,53397.133941600005 2025-04-23,22:13:43.000,113,11065815,13725,0,1745446422,12956.962488739991,76.4992026300024,53397.1688772 2025-04-23,22:13:44.000,113,11065768,13885,0,1745446423,12957.029851840001,76.48510437000368,53397.14092872 2025-04-23,22:13:45.000,113,11065786,13965,0,1745446424,12957.063533389992,76.49215350000304,53397.12695448001 2025-04-23,22:13:46.000,113,11065835,14085,0,1745446425,12957.110687560002,76.4992026300024,53397.11996736 2025-04-23,22:13:47.000,113,11065816,14245,0,1745446426,12957.178050659997,76.48510437000368,53397.21079992 2025-04-23,22:13:48.000,113,11065851,13805,0,1745446427,12957.191523280002,76.48510437000368,53397.16189008 2025-04-23,22:13:49.000,113,11065778,13805,0,1745446428,12957.225204829992,76.44985871999961,53397.11298024 2025-04-23,22:13:50.000,113,11065792,13685,0,1745446429,12957.238677449997,76.42166220000217,53397.16189008 2025-04-23,22:13:51.000,113,11065806,13845,0,1745446430,12957.238677449997,76.42166220000217,53397.10599312001 2025-04-23,22:13:52.000,113,11065804,14045,0,1745446431,12957.211732210002,76.41461307000282,53397.1688772 2025-04-23,22:13:53.000,113,11065805,13525,0,1745446432,12957.198259589997,76.35822003000067,53397.15490296001 2025-04-23,22:13:54.000,113,11065789,14085,0,1745446433,12957.164578039992,76.34412177000195,53397.18983856 2025-04-23,22:13:55.000,113,11065833,13845,0,1745446434,12957.097214939997,76.34412177000195,53397.21778704 2025-04-23,22:13:56.000,113,11065761,13965,0,1745446435,12957.050060770001,76.37231828999938,53397.18983856 2025-04-23,22:13:57.000,113,11065807,14245,0,1745446436,12957.009642910001,76.4005148100041,53397.21079992 2025-04-23,22:13:58.000,113,11065783,14005,0,1745446437,12956.975961359996,76.42871133000153,53397.24573552001 2025-04-23,22:13:59.000,113,11065796,14205,0,1745446438,12956.935543499996,76.42166220000217,53397.24573552001 2025-04-23,22:14:00.000,113,11065787,13925,0,1745446439,12956.949016120001,76.41461307000282,53397.22477416001 2025-04-23,22:14:01.000,113,11065798,13765,0,1745446440,12956.928807190001,76.42871133000153,53397.19682568001 2025-04-23,22:14:02.000,113,11065783,14165,0,1745446441,12956.90859826,76.41461307000282,53397.19682568001 2025-04-23,22:14:03.000,113,11065772,13805,0,1745446442,12956.90859826,76.37936741999874,53397.182851440004 2025-04-23,22:14:04.000,113,11065816,14125,0,1745446443,12956.895125639996,76.4005148100041,53397.21079992 2025-04-23,22:14:05.000,113,11065841,14045,0,1745446444,12956.90859826,76.37936741999874,53397.16189008 2025-04-23,22:14:06.000,113,11065774,14085,0,1745446445,12956.949016120001,76.35822003000067,53397.15490296001 2025-04-23,22:14:07.000,113,11065830,14045,0,1745446446,12956.901861949991,76.32297438000387,53397.14092872 2025-04-23,22:14:08.000,113,11065816,13885,0,1745446447,12956.895125639996,76.33707264000259,53397.12695448001 2025-04-23,22:14:09.000,113,11065796,13925,0,1745446448,12956.874916709996,76.33002351000323,53397.17586432001 2025-04-23,22:14:10.000,113,11065804,13925,0,1745446449,12956.881653019991,76.2877287299998,53397.099006 2025-04-23,22:14:11.000,113,11065806,14085,0,1745446450,12956.8681804,76.30182698999852,53397.11298024 2025-04-23,22:14:12.000,113,11065760,14085,0,1745446451,12956.8681804,76.28067960000044,53397.14791584001 2025-04-23,22:14:13.000,113,11065770,14205,0,1745446452,12956.84797147,76.27363047000108,53397.099006 2025-04-23,22:14:14.000,113,11065769,14285,0,1745446453,12956.82776254,76.31592525000451,53397.11996736 2025-04-23,22:14:15.000,113,11065772,14245,0,1745446454,12956.834498849996,76.252483080003,53397.182851440004 2025-04-23,22:14:16.000,113,11065755,14245,0,1745446455,12956.794080989996,76.21723742999893,53397.09201888 2025-04-23,22:14:17.000,113,11065789,14085,0,1745446456,12956.74019050999,76.16789352000342,53397.10599312001 2025-04-23,22:14:18.000,113,11065776,13925,0,1745446457,12956.67956371999,76.10445135000191,53397.07105752 2025-04-23,22:14:19.000,113,11065731,14405,0,1745446458,12956.64588217,76.04805830999976,53397.0640704 2025-04-23,22:14:20.000,113,11065755,14205,0,1745446459,12956.62567324,75.9775670099989,53397.02913480001 2025-04-23,22:14:21.000,113,11065789,14125,0,1745446460,12956.56504645,75.93527223000274,53397.05708328001 2025-04-23,22:14:22.000,113,11065765,14165,0,1745446461,12956.490947039994,75.87183006000123,53397.05708328001 2025-04-23,22:14:23.000,113,11065782,14005,0,1745446462,12956.50441966,75.8436335400038,53397.0640704 2025-04-23,22:14:24.000,113,11065753,14285,0,1745446463,12956.4640018,75.85068267000315,53397.015160560004 2025-04-23,22:14:25.000,113,11065796,13965,0,1745446464,12956.490947039994,75.80838788999972,53397.11996736 2025-04-23,22:14:26.000,113,11065761,14205,0,1745446465,12956.49768334999,75.85773180000251,53397.05009616 2025-04-23,22:14:27.000,113,11065770,14325,0,1745446466,12956.531364899995,75.8295352799978,53397.05708328001 2025-04-23,22:14:28.000,113,11065752,14205,0,1745446467,12956.49768334999,75.87887919000059,53396.95926360001 2025-04-23,22:14:29.000,113,11065760,14245,0,1745446468,12956.591991689995,75.97051787999953,53397.036121920006 2025-04-23,22:14:30.000,113,11065791,13965,0,1745446469,12956.531364899995,76.02691092000168,53397.02214768 2025-04-23,22:14:31.000,113,11065780,14005,0,1745446470,12956.551573829995,76.08330396000383,53397.02214768 2025-04-23,22:14:32.000,113,11065847,14365,0,1745446471,12956.57851906999,76.18199178000214,53396.98721208001 2025-04-23,22:14:33.000,113,11065818,14045,0,1745446472,12956.62567324,76.25953221000236,53396.98022496001 2025-04-23,22:14:34.000,113,11065770,13965,0,1745446473,12956.56504645,76.34412177000195,53396.90336664 2025-04-23,22:14:35.000,113,11065782,14045,0,1745446474,12956.54483752,76.40756394000346,53396.93830224001 2025-04-23,22:14:36.000,113,11065798,14045,0,1745446475,12956.49768334999,76.43576046000089,53396.90336664 2025-04-23,22:14:37.000,113,11065754,14205,0,1745446476,12956.470738109994,76.48510437000368,53396.88939240001 2025-04-23,22:14:38.000,113,11065733,14245,0,1745446477,12956.450529179994,76.42871133000153,53396.97323784 2025-04-23,22:14:39.000,113,11065772,13885,0,1745446478,12956.356220839989,76.43576046000089,53396.95227648 2025-04-23,22:14:40.000,113,11065744,14085,0,1745446479,12956.315802979989,76.31592525000451,53396.93131512 2025-04-23,22:14:41.000,113,11065736,14165,0,1745446480,12956.241703569998,76.33707264000259,53396.924328 2025-04-23,22:14:42.000,113,11065756,14245,0,1745446481,12956.160867849998,76.23133568999765,53396.95227648 2025-04-23,22:14:43.000,113,11065729,14085,0,1745446482,12956.080032129998,76.16084439000406,53396.89637952 2025-04-23,22:14:44.000,113,11065819,13965,0,1745446483,12955.978987479997,76.05510743999912,53396.89637952 2025-04-23,22:14:45.000,113,11065783,14085,0,1745446484,12955.871206520002,76.03396005000104,53396.917340880005 2025-04-23,22:14:46.000,113,11065804,14165,0,1745446485,12955.837524969997,75.96346875000017,53396.90336664 2025-04-23,22:14:47.000,113,11065780,13885,0,1745446486,12955.756689249996,75.91412484000466,53396.88240528 2025-04-23,22:14:48.000,113,11065764,14085,0,1745446487,12955.675853529996,75.89297744999931,53396.81952120001 2025-04-23,22:14:49.000,113,11065755,13885,0,1745446488,12955.66911722,75.87183006000123,53396.79157272001 2025-04-23,22:14:50.000,113,11065754,13965,0,1745446489,12955.58154518999,75.91412484000466,53396.868431040006 2025-04-23,22:14:51.000,113,11065738,13885,0,1745446490,12955.58154518999,75.90707570999803,53396.80554696 2025-04-23,22:14:52.000,113,11065727,14045,0,1745446491,12955.595017809996,75.98461613999825,53396.83349544 2025-04-23,22:14:53.000,113,11065806,13925,0,1745446492,12955.54786364,76.01986179000232,53396.7845856 2025-04-23,22:14:54.000,113,11065770,14045,0,1745446493,12955.54112732999,76.06920569999784,53396.749650000005 2025-04-23,22:14:55.000,113,11065793,14085,0,1745446494,12955.534391019995,76.1537952600047,53396.7147144 2025-04-23,22:14:56.000,113,11065790,14165,0,1745446495,12955.534391019995,76.25953221000236,53396.74266288001 2025-04-23,22:14:57.000,113,11065728,14085,0,1745446496,12955.54786364,76.33707264000259,53396.69375304001 2025-04-23,22:14:58.000,113,11065777,14125,0,1745446497,12955.554599949995,76.41461307000282,53396.630868960005 2025-04-23,22:14:59.000,113,11065758,14245,0,1745446498,12955.595017809996,76.50625176000176,53396.68676592 2025-04-23,22:15:00.000,113,11065733,14165,0,1745446499,12955.682589839991,76.5978904500007,53396.700740160006 2025-04-23,22:15:01.000,113,11065705,13965,0,1745446500,12955.702798769991,76.68952913999965,53396.65881744 2025-04-23,22:15:02.000,113,11065727,13885,0,1745446501,12955.756689249996,76.76706956999988,53396.68676592 2025-04-23,22:15:03.000,113,11065723,14205,0,1745446502,12955.783634489992,76.85870825999882,53396.64484320001 2025-04-23,22:15:04.000,113,11065770,14125,0,1745446503,12955.891415450002,76.91510130000097,53396.64484320001 2025-04-23,22:15:05.000,113,11065704,13925,0,1745446504,12955.938569619997,76.98559260000184,53396.63785608 2025-04-23,22:15:06.000,113,11065740,14245,0,1745446505,12955.925096999992,76.95034694999777,53396.65183032001 2025-04-23,22:15:07.000,113,11065741,13965,0,1745446506,12955.877942829997,76.93624868999905,53396.62388184001 2025-04-23,22:15:08.000,113,11065739,13765,0,1745446507,12955.891415450002,76.87985565000417,53396.6099076 2025-04-23,22:15:09.000,113,11065774,14045,0,1745446508,12955.824052349992,76.83051174000138,53396.61689472 2025-04-23,22:15:10.000,113,11065740,14005,0,1745446509,12955.797107109996,76.73887305000244,53396.61689472 2025-04-23,22:15:11.000,113,11065737,14125,0,1745446510,12955.716271389996,76.5978904500007,53396.63785608 2025-04-23,22:15:12.000,113,11065791,14085,0,1745446511,12955.635435669996,76.43576046000089,53396.59593336 2025-04-23,22:15:13.000,113,11065776,13965,0,1745446512,12955.54786364,76.33707264000259,53396.56798488 2025-04-23,22:15:14.000,113,11065726,14125,0,1745446513,12955.46702792,76.16789352000342,53396.56798488 2025-04-23,22:15:15.000,113,11065745,14045,0,1745446514,12955.31882909999,76.09740222000255,53396.56798488 2025-04-23,22:15:16.000,113,11065784,14245,0,1745446515,12955.211048139994,75.9775670099989,53396.59593336 2025-04-23,22:15:17.000,113,11065793,14205,0,1745446516,12955.123476109999,75.87887919000059,53396.58894624 2025-04-23,22:15:18.000,113,11065730,14085,0,1745446517,12955.049376699993,75.85773180000251,53396.58894624 2025-04-23,22:15:19.000,113,11065730,13925,0,1745446518,12954.975277289988,75.87887919000059,53396.533049280006 2025-04-23,22:15:20.000,113,11065781,13925,0,1745446519,12954.955068359988,75.90002657999867,53396.5400364 2025-04-23,22:15:21.000,113,11065724,14245,0,1745446520,12954.961804669998,75.89297744999931,53396.48413944001 2025-04-23,22:15:22.000,113,11065731,13925,0,1745446521,12954.982013599998,75.99166527000489,53396.52606216001 2025-04-23,22:15:23.000,113,11065760,14045,0,1745446522,12955.022431459998,76.13264786999935,53396.49811368 2025-04-23,22:15:24.000,113,11065743,14165,0,1745446523,12955.049376699993,76.19609004000085,53396.5400364 2025-04-23,22:15:25.000,113,11065735,14125,0,1745446524,12955.083058249998,76.32297438000387,53396.4701652 2025-04-23,22:15:26.000,113,11065776,14045,0,1745446525,12955.123476109999,76.42166220000217,53396.56798488 2025-04-23,22:15:27.000,113,11065727,14045,0,1745446526,12955.19757551999,76.52035002000048,53396.47715232001 2025-04-23,22:15:28.000,113,11065738,14045,0,1745446527,12955.271674929994,76.56969393000327,53396.49112656 2025-04-23,22:15:29.000,113,11065756,13925,0,1745446528,12955.332301719995,76.65428349000285,53396.463178080005 2025-04-23,22:15:30.000,113,11065777,14365,0,1745446529,12955.3861922,76.71772566000436,53396.42824248 2025-04-23,22:15:31.000,113,11065786,14005,0,1745446530,12955.36598327,76.69657826999901,53396.42125536 2025-04-23,22:15:32.000,113,11065778,14045,0,1745446531,12955.493973159995,76.68952913999965,53396.43522960001 2025-04-23,22:15:33.000,113,11065764,13565,0,1745446532,12955.473764229995,76.66133262000221,53396.43522960001 2025-04-23,22:15:34.000,113,11065724,14165,0,1745446533,12955.473764229995,76.58379219000199,53396.43522960001 2025-04-23,22:15:35.000,113,11065729,13845,0,1745446534,12955.413137439995,76.5344482799992,53396.47715232001 2025-04-23,22:15:36.000,113,11065820,13965,0,1745446535,12955.39966481999,76.48510437000368,53396.45619096001 2025-04-23,22:15:37.000,113,11065720,13845,0,1745446536,12955.32556541,76.46395697999833,53396.44221672 2025-04-23,22:15:38.000,113,11065776,14085,0,1745446537,12955.29862016999,76.4005148100041,53396.42824248 2025-04-23,22:15:39.000,113,11065767,14165,0,1745446538,12955.244729689999,76.37936741999874,53396.44920384 2025-04-23,22:15:40.000,113,11065762,13965,0,1745446539,12955.224520759999,76.32297438000387,53396.38631976001 2025-04-23,22:15:41.000,113,11065769,14365,0,1745446540,12955.23799337999,76.28067960000044,53396.344397040004 2025-04-23,22:15:42.000,113,11065737,14245,0,1745446541,12955.21778444999,76.25953221000236,53396.365358400006 2025-04-23,22:15:43.000,113,11065745,14005,0,1745446542,12955.23799337999,76.23133568999765,53396.32343568 2025-04-23,22:15:44.000,113,11065752,14125,0,1745446543,12955.28514755,76.23133568999765,53396.37933264 2025-04-23,22:15:45.000,113,11065708,14045,0,1745446544,12955.291883859994,76.16084439000406,53396.344397040004 2025-04-23,22:15:46.000,113,11065742,14085,0,1745446545,12955.32556541,76.12559873999999,53396.31644856001 2025-04-23,22:15:47.000,113,11065752,14125,0,1745446546,12955.352510649995,76.06215656999848,53396.37933264 2025-04-23,22:15:48.000,113,11065776,14045,0,1745446547,12955.35924695999,76.0057635300036,53396.365358400006 2025-04-23,22:15:49.000,113,11065729,14325,0,1745446548,12955.34577434,75.90707570999803,53396.33740992001 2025-04-23,22:15:50.000,113,11065748,14205,0,1745446549,12955.34577434,75.80838788999972,53396.35837128001 2025-04-23,22:15:51.000,113,11065793,14045,0,1745446550,12955.352510649995,75.73789658999885,53396.27452584 2025-04-23,22:15:52.000,113,11065753,14045,0,1745446551,12955.33903802999,75.70970007000142,53396.32343568 2025-04-23,22:15:53.000,113,11065724,14165,0,1745446552,12955.35924695999,75.61101225000311,53396.3304228 2025-04-23,22:15:54.000,113,11065756,14245,0,1745446553,12955.352510649995,75.56871746999968,53396.344397040004 2025-04-23,22:15:55.000,113,11065782,14245,0,1745446554,12955.34577434,75.54052095000225,53396.40728112001 2025-04-23,22:15:56.000,113,11065739,14205,0,1745446555,12955.32556541,75.51232443000481,53396.344397040004 2025-04-23,22:15:57.000,113,11065754,14045,0,1745446556,12955.36598327,75.63215964000119,53396.344397040004 2025-04-23,22:15:58.000,113,11065769,13885,0,1745446557,12955.392928509995,75.68150355000398,53396.39330688 2025-04-23,22:15:59.000,113,11065778,14365,0,1745446558,12955.392928509995,75.80838788999972,53396.344397040004 2025-04-23,22:16:00.000,113,11065767,13965,0,1745446559,12955.46029160999,75.98461613999825,53396.31644856001 2025-04-23,22:16:01.000,113,11065801,14005,0,1745446560,12955.56133625999,76.11150048000127,53396.37933264 2025-04-23,22:16:02.000,113,11065733,14125,0,1745446561,12955.62869936,76.252483080003,53396.365358400006 2025-04-23,22:16:03.000,113,11065691,14285,0,1745446562,12955.756689249996,76.3864165499981,53396.37933264 2025-04-23,22:16:04.000,113,11065761,14165,0,1745446563,12955.830788660001,76.43576046000089,53396.44221672 2025-04-23,22:16:05.000,113,11065769,14285,0,1745446564,12955.945305929992,76.4992026300024,53396.400294 2025-04-23,22:16:06.000,113,11065748,14085,0,1745446565,12956.046350579993,76.50625176000176,53396.39330688 2025-04-23,22:16:07.000,113,11065715,13925,0,1745446566,12956.133922610003,76.43576046000089,53396.4701652 2025-04-23,22:16:08.000,113,11065785,14165,0,1745446567,12956.194549399988,76.34412177000195,53396.42125536 2025-04-23,22:16:09.000,113,11065756,14165,0,1745446568,12956.214758329988,76.23838482000428,53396.51907504 2025-04-23,22:16:10.000,113,11065736,13925,0,1745446569,12956.214758329988,76.06920569999784,53396.45619096001 2025-04-23,22:16:11.000,113,11065731,14045,0,1745446570,12956.160867849998,75.87183006000123,53396.50510080001 2025-04-23,22:16:12.000,113,11065743,14005,0,1745446571,12956.032877960002,75.68150355000398,53396.49112656 2025-04-23,22:16:13.000,113,11065748,14045,0,1745446572,12955.985723789992,75.43478400000458,53396.52606216001 2025-04-23,22:16:14.000,113,11065740,14285,0,1745446573,12955.864470209992,75.23035923000134,53396.54702352 2025-04-23,22:16:15.000,113,11065729,14405,0,1745446574,12955.763425559991,75.10347488999832,53396.56099776 2025-04-23,22:16:16.000,113,11065741,14085,0,1745446575,12955.696062459996,74.93429576999915,53396.57497200001 2025-04-23,22:16:17.000,113,11065733,14085,0,1745446576,12955.642171979991,74.85675533999893,53396.55401064001 2025-04-23,22:16:18.000,113,11065748,13965,0,1745446577,12955.595017809996,74.81446056000277,53396.58894624 2025-04-23,22:16:19.000,113,11065743,14085,0,1745446578,12955.655644599996,74.82855882000149,53396.57497200001 2025-04-23,22:16:20.000,113,11065752,14125,0,1745446579,12955.716271389996,75.00478707000002,53396.60292048001 2025-04-23,22:16:21.000,113,11065773,13965,0,1745446580,12955.783634489992,75.14576967000176,53396.58894624 2025-04-23,22:16:22.000,113,11065733,14205,0,1745446581,12955.925096999992,75.32199792000029,53396.56798488 2025-04-23,22:16:23.000,113,11065791,14045,0,1745446582,12956.026141649992,75.60396312000375,53396.59593336 2025-04-23,22:16:24.000,113,11065755,14165,0,1745446583,12956.181076779998,75.794289630001,53396.62388184001 2025-04-23,22:16:25.000,113,11065791,14085,0,1745446584,12956.302330359998,76.01986179000232,53396.6099076 2025-04-23,22:16:26.000,113,11065737,14165,0,1745446585,12956.45726548999,76.18199178000214,53396.57497200001 2025-04-23,22:16:27.000,113,11065764,14165,0,1745446586,12956.591991689995,76.27363047000108,53396.6099076 2025-04-23,22:16:28.000,113,11065762,14125,0,1745446587,12956.733454199995,76.37936741999874,53396.60292048001 2025-04-23,22:16:29.000,113,11065764,14205,0,1745446588,12956.834498849996,76.3511709000013,53396.65881744 2025-04-23,22:16:30.000,113,11065715,14445,0,1745446589,12956.922070879991,76.28067960000044,53396.64484320001 2025-04-23,22:16:31.000,113,11065811,14285,0,1745446590,12956.935543499996,76.18199178000214,53396.74266288001 2025-04-23,22:16:32.000,113,11065757,14245,0,1745446591,12956.928807190001,76.01986179000232,53396.74266288001 2025-04-23,22:16:33.000,113,11065717,14085,0,1745446592,12956.915334569996,75.90002657999867,53396.7147144 2025-04-23,22:16:34.000,113,11065702,14245,0,1745446593,12956.8681804,75.794289630001,53396.77759848 2025-04-23,22:16:35.000,113,11065775,14365,0,1745446594,12956.82102622999,75.65330702999927,53396.749650000005 2025-04-23,22:16:36.000,113,11065728,14165,0,1745446595,12956.76713575,75.58986485999776,53396.749650000005 2025-04-23,22:16:37.000,113,11065714,13965,0,1745446596,12956.74019050999,75.51232443000481,53396.81253408001 2025-04-23,22:16:38.000,113,11065717,13805,0,1745446597,12956.693036339995,75.49117703999946,53396.75663712 2025-04-23,22:16:39.000,113,11065731,14205,0,1745446598,12956.652618479995,75.43478400000458,53396.75663712 2025-04-23,22:16:40.000,113,11065726,14005,0,1745446599,12956.59872799999,75.45593139000266,53396.81952120001 2025-04-23,22:16:41.000,113,11065766,13885,0,1745446600,12956.58525538,75.4488822600033,53396.75663712 2025-04-23,22:16:42.000,113,11065753,14205,0,1745446601,12956.59872799999,75.40658747999987,53396.76362424 2025-04-23,22:16:43.000,113,11065785,13965,0,1745446602,12956.551573829995,75.3854400900018,53396.81952120001 2025-04-23,22:16:44.000,113,11065729,14445,0,1745446603,12956.55831013999,75.37134183000308,53396.81952120001 2025-04-23,22:16:45.000,113,11065774,14245,0,1745446604,12956.56504645,75.37134183000308,53396.76362424 2025-04-23,22:16:46.000,113,11065768,13925,0,1745446605,12956.551573829995,75.35019443999772,53396.81952120001 2025-04-23,22:16:47.000,113,11065753,14605,0,1745446606,12956.531364899995,75.30789966000157,53396.86144392001 2025-04-23,22:16:48.000,113,11065781,14205,0,1745446607,12956.50441966,75.32904704999964,53396.80554696 2025-04-23,22:16:49.000,113,11065809,14125,0,1745446608,12956.51789227999,75.35724357000436,53396.81253408001 2025-04-23,22:16:50.000,113,11065795,14365,0,1745446609,12956.531364899995,75.39953835000051,53396.79157272001 2025-04-23,22:16:51.000,113,11065729,14245,0,1745446610,12956.56504645,75.37839096000243,53396.84048256001 2025-04-23,22:16:52.000,113,11065763,14165,0,1745446611,12956.58525538,75.44183313000394,53396.83349544 2025-04-23,22:16:53.000,113,11065696,14165,0,1745446612,12956.65935478999,75.49822616999882,53396.8544568 2025-04-23,22:16:54.000,113,11065707,14045,0,1745446613,12956.76039943999,75.58986485999776,53396.8544568 2025-04-23,22:16:55.000,113,11065769,14165,0,1745446614,12956.82776254,75.70265094000206,53396.81253408001 2025-04-23,22:16:56.000,113,11065807,14245,0,1745446615,12956.996170289996,75.76609311000357,53396.798559840005 2025-04-23,22:16:57.000,113,11065722,14045,0,1745446616,12957.103951249992,75.83658441000443,53396.82650832 2025-04-23,22:16:58.000,113,11065815,14405,0,1745446617,12957.211732210002,75.92117397000402,53396.868431040006 2025-04-23,22:16:59.000,113,11065735,13965,0,1745446618,12957.218468519997,75.96346875000017,53396.84048256001 2025-04-23,22:17:00.000,113,11065795,14125,0,1745446619,12957.252150070002,75.91412484000466,53396.83349544 2025-04-23,22:17:01.000,113,11065760,13965,0,1745446620,12957.151105420002,75.85068267000315,53396.81253408001 2025-04-23,22:17:02.000,113,11065750,14245,0,1745446621,12957.097214939997,75.75904398000421,53396.89637952 2025-04-23,22:17:03.000,113,11065758,14045,0,1745446622,12957.002906599992,75.66740528999799,53396.847469680004 2025-04-23,22:17:04.000,113,11065741,14165,0,1745446623,12956.915334569996,75.58986485999776,53396.90336664 2025-04-23,22:17:05.000,113,11065760,14085,0,1745446624,12956.834498849996,75.50527529999817,53396.91035376001 2025-04-23,22:17:06.000,113,11065732,14085,0,1745446625,12956.76713575,75.4488822600033,53396.93830224001 2025-04-23,22:17:07.000,113,11065748,14205,0,1745446626,12956.713245269995,75.47707878000074,53396.924328 2025-04-23,22:17:08.000,113,11065809,13965,0,1745446627,12956.693036339995,75.50527529999817,53396.8544568 2025-04-23,22:17:09.000,113,11065798,14125,0,1745446628,12956.69977264999,75.58986485999776,53396.87541816 2025-04-23,22:17:10.000,113,11065728,14045,0,1745446629,12956.72671789,75.70265094000206,53396.88240528 2025-04-23,22:17:11.000,113,11065753,14405,0,1745446630,12956.78734468,75.82248614999844,53396.8544568 2025-04-23,22:17:12.000,113,11065815,14245,0,1745446631,12956.895125639996,75.93527223000274,53396.8544568 2025-04-23,22:17:13.000,113,11065762,14285,0,1745446632,12956.90859826,76.04805830999976,53396.86144392001 2025-04-23,22:17:14.000,113,11065761,14165,0,1745446633,12957.036588149997,76.06215656999848,53396.8544568 2025-04-23,22:17:15.000,113,11065774,14085,0,1745446634,12957.124160179992,76.06215656999848,53396.847469680004 2025-04-23,22:17:16.000,113,11065756,14245,0,1745446635,12957.211732210002,76.05510743999912,53396.89637952 2025-04-23,22:17:17.000,113,11065744,14085,0,1745446636,12957.252150070002,76.0410091800004,53396.868431040006 2025-04-23,22:17:18.000,113,11065709,14125,0,1745446637,12957.319513169998,76.05510743999912,53396.88939240001 2025-04-23,22:17:19.000,113,11065728,14205,0,1745446638,12957.366667339993,75.99166527000489,53396.868431040006 2025-04-23,22:17:20.000,113,11065708,14085,0,1745446639,12957.353194720003,75.93527223000274,53396.95926360001 2025-04-23,22:17:21.000,113,11065751,14165,0,1745446640,12957.332985790003,75.92117397000402,53397.00118632 2025-04-23,22:17:22.000,113,11065808,14085,0,1745446641,12957.326249479993,75.92117397000402,53396.98721208001 2025-04-23,22:17:23.000,113,11065787,14165,0,1745446642,12957.306040549993,75.94937049000146,53397.00118632 2025-04-23,22:17:24.000,113,11065742,14405,0,1745446643,12957.292567930002,76.0410091800004,53397.02913480001 2025-04-23,22:17:25.000,113,11065775,14165,0,1745446644,12957.252150070002,76.13264786999935,53397.0640704 2025-04-23,22:17:26.000,113,11065785,14485,0,1745446645,12957.272359000002,76.252483080003,53397.036121920006 2025-04-23,22:17:27.000,113,11065761,14045,0,1745446646,12957.258886379997,76.30887611999788,53397.036121920006 2025-04-23,22:17:28.000,113,11065741,14125,0,1745446647,12957.231941140002,76.3511709000013,53397.015160560004 2025-04-23,22:17:29.000,113,11065763,14045,0,1745446648,12957.252150070002,76.37231828999938,53397.00118632 2025-04-23,22:17:30.000,113,11065680,14005,0,1745446649,12957.272359000002,76.37936741999874,53397.085031760005 2025-04-23,22:17:31.000,113,11065784,14005,0,1745446650,12957.285831619993,76.37231828999938,53397.085031760005 2025-04-23,22:17:32.000,113,11065740,14325,0,1745446651,12957.292567930002,76.33002351000323,53397.085031760005 2025-04-23,22:17:33.000,113,11065735,13845,0,1745446652,12957.393612579988,76.28067960000044,53397.12695448001 2025-04-23,22:17:34.000,113,11065756,13925,0,1745446653,12957.413821509988,76.20313917000021,53397.099006 2025-04-23,22:17:35.000,113,11065714,13925,0,1745446654,12957.447503059993,76.16084439000406,53397.133941600005 2025-04-23,22:17:36.000,113,11065727,14405,0,1745446655,12957.413821509988,76.05510743999912,53397.133941600005 2025-04-23,22:17:37.000,113,11065720,14245,0,1745446656,12957.359931029998,75.95641962000082,53397.12695448001 2025-04-23,22:17:38.000,113,11065747,14005,0,1745446657,12957.366667339993,75.89297744999931,53397.12695448001 2025-04-23,22:17:39.000,113,11065778,13845,0,1745446658,12957.380139959998,75.80133876000036,53397.1688772 2025-04-23,22:17:40.000,113,11065707,14205,0,1745446659,12957.319513169998,75.794289630001,53397.133941600005 2025-04-23,22:17:41.000,113,11065733,14045,0,1745446660,12957.272359000002,75.80133876000036,53397.18983856 2025-04-23,22:17:42.000,113,11065744,14165,0,1745446661,12957.258886379997,75.85773180000251,53397.1688772 2025-04-23,22:17:43.000,113,11065773,14165,0,1745446662,12957.231941140002,75.91412484000466,53397.22477416001 2025-04-23,22:17:44.000,113,11065752,13885,0,1745446663,12957.191523280002,76.03396005000104,53397.21778704 2025-04-23,22:17:45.000,113,11065779,14045,0,1745446664,12957.191523280002,76.14674612999806,53397.16189008 2025-04-23,22:17:46.000,113,11065733,13965,0,1745446665,12957.211732210002,76.30887611999788,53397.21079992 2025-04-23,22:17:47.000,113,11065724,14005,0,1745446666,12957.279095309998,76.47100610999769,53397.18983856 2025-04-23,22:17:48.000,113,11065719,13925,0,1745446667,12957.319513169998,76.63313610000478,53397.21079992 2025-04-23,22:17:49.000,113,11065763,14405,0,1745446668,12957.454239369988,76.75297131000116,53397.203812800006 2025-04-23,22:17:50.000,113,11065796,14045,0,1745446669,12957.494657229989,76.83051174000138,53397.182851440004 2025-04-23,22:17:51.000,113,11065718,13765,0,1745446670,12957.541811399999,76.89395391000289,53397.17586432001 2025-04-23,22:17:52.000,113,11065699,13845,0,1745446671,12957.61591080999,76.91510130000097,53397.203812800006 2025-04-23,22:17:53.000,113,11065724,14045,0,1745446672,12957.622647119999,76.89395391000289,53397.21778704 2025-04-23,22:17:54.000,113,11065762,14005,0,1745446673,12957.69674652999,76.82346261000203,53397.18983856 2025-04-23,22:17:55.000,113,11065721,14085,0,1745446674,12957.67653759999,76.72477479000372,53397.17586432001 2025-04-23,22:17:56.000,113,11065758,14125,0,1745446675,12957.68327391,76.5344482799992,53397.27368400001 2025-04-23,22:17:57.000,113,11065711,14005,0,1745446676,12957.622647119999,76.37231828999938,53397.24573552001 2025-04-23,22:17:58.000,113,11065737,14205,0,1745446677,12957.548547709994,76.19609004000085,53397.23176128 2025-04-23,22:17:59.000,113,11065690,13925,0,1745446678,12957.474448299989,76.02691092000168,53397.26669688 2025-04-23,22:18:00.000,113,11065721,13885,0,1745446679,12957.420557819998,75.91412484000466,53397.26669688 2025-04-23,22:18:01.000,113,11065713,14085,0,1745446680,12957.339722099998,75.80838788999972,53397.27368400001 2025-04-23,22:18:02.000,113,11065708,14245,0,1745446681,12957.339722099998,75.82248614999844,53397.32259384001 2025-04-23,22:18:03.000,113,11065691,14085,0,1745446682,12957.258886379997,75.85068267000315,53397.27368400001 2025-04-23,22:18:04.000,113,11065694,13885,0,1745446683,12957.204995899992,75.91412484000466,53397.29464536001 2025-04-23,22:18:05.000,113,11065769,13965,0,1745446684,12957.144369109992,76.05510743999912,53397.22477416001 2025-04-23,22:18:06.000,113,11065761,13805,0,1745446685,12957.144369109992,76.21723742999893,53397.25970976 2025-04-23,22:18:07.000,113,11065730,13925,0,1745446686,12957.110687560002,76.3511709000013,53397.28067112 2025-04-23,22:18:08.000,113,11065744,13925,0,1745446687,12957.130896490002,76.4992026300024,53397.28765824 2025-04-23,22:18:09.000,113,11065684,13765,0,1745446688,12957.117423869997,76.60493958000006,53397.31560672001 2025-04-23,22:18:10.000,113,11065733,14085,0,1745446689,12957.144369109992,76.7459221800018,53397.26669688 2025-04-23,22:18:11.000,113,11065706,14005,0,1745446690,12957.178050659997,76.85870825999882,53397.31560672001 2025-04-23,22:18:12.000,113,11065740,13885,0,1745446691,12957.258886379997,76.92919955999969,53397.3086196 2025-04-23,22:18:13.000,113,11065749,14045,0,1745446692,12957.312776860002,76.96444521000376,53397.252722640005 2025-04-23,22:18:14.000,113,11065739,14085,0,1745446693,12957.407085199993,77.0560839000027,53397.252722640005 2025-04-23,22:18:15.000,113,11065693,13925,0,1745446694,12957.440766749998,77.02788737999799,53397.28765824 2025-04-23,22:18:16.000,113,11065734,14165,0,1745446695,12957.541811399999,77.0560839000027,53397.27368400001 2025-04-23,22:18:17.000,113,11065690,14205,0,1745446696,12957.562020329999,77.02788737999799,53397.301632480005 2025-04-23,22:18:18.000,113,11065777,14165,0,1745446697,12957.595701879989,76.9573960800044,53397.32259384001 2025-04-23,22:18:19.000,113,11065759,13925,0,1745446698,12957.629383429994,76.92919955999969,53397.32259384001 2025-04-23,22:18:20.000,113,11065734,13805,0,1745446699,12957.602438189999,76.82346261000203,53397.27368400001 2025-04-23,22:18:21.000,113,11065744,13765,0,1745446700,12957.575492949989,76.73182392000308,53397.32259384001 2025-04-23,22:18:22.000,113,11065747,14165,0,1745446701,12957.568756639994,76.62608696999814,53397.28765824 2025-04-23,22:18:23.000,113,11065709,14125,0,1745446702,12957.528338779994,76.54149740999856,53397.26669688 2025-04-23,22:18:24.000,113,11065747,14125,0,1745446703,12957.501393539998,76.42871133000153,53397.252722640005 2025-04-23,22:18:25.000,113,11065727,13965,0,1745446704,12957.413821509988,76.35822003000067,53397.252722640005 2025-04-23,22:18:26.000,113,11065720,13925,0,1745446705,12957.380139959998,76.32297438000387,53397.26669688 2025-04-23,22:18:27.000,113,11065731,14125,0,1745446706,12957.319513169998,76.27363047000108,53397.27368400001 2025-04-23,22:18:28.000,113,11065733,14165,0,1745446707,12957.198259589997,76.16084439000406,53397.27368400001 2025-04-23,22:18:29.000,113,11065748,14205,0,1745446708,12957.077006009997,76.1396969999987,53397.2387484 2025-04-23,22:18:30.000,113,11065752,14245,0,1745446709,12957.002906599992,76.13264786999935,53397.24573552001 2025-04-23,22:18:31.000,113,11065768,13925,0,1745446710,12956.901861949991,76.07625483000447,53397.27368400001 2025-04-23,22:18:32.000,113,11065705,14125,0,1745446711,12956.854707779996,76.04805830999976,53397.28067112 2025-04-23,22:18:33.000,113,11065719,14045,0,1745446712,12956.76039943999,76.0410091800004,53397.2387484 2025-04-23,22:18:34.000,113,11065736,14045,0,1745446713,12956.76039943999,76.06920569999784,53397.133941600005 2025-04-23,22:18:35.000,113,11065746,14085,0,1745446714,12956.713245269995,76.07625483000447,53397.11996736 2025-04-23,22:18:36.000,113,11065692,14245,0,1745446715,12956.672827409995,76.09035309000319,53397.14092872 2025-04-23,22:18:37.000,113,11065725,14365,0,1745446716,12956.62567324,76.10445135000191,53397.12695448001 2025-04-23,22:18:38.000,113,11065637,14325,0,1745446717,12956.64588217,76.22428655999829,53397.04310904 2025-04-23,22:18:39.000,113,11065719,14045,0,1745446718,12956.61893692999,76.30182698999852,53397.05708328001 2025-04-23,22:18:40.000,113,11065728,14565,0,1745446719,12956.65935478999,76.42166220000217,53397.10599312001 2025-04-23,22:18:41.000,113,11065697,13965,0,1745446720,12956.65935478999,76.52739914999984,53397.00817344001 2025-04-23,22:18:42.000,113,11065701,13885,0,1745446721,12956.67956371999,76.62608696999814,53397.09201888 2025-04-23,22:18:43.000,113,11065757,13925,0,1745446722,12956.67956371999,76.67543088000093,53397.05708328001 2025-04-23,22:18:44.000,113,11065769,13925,0,1745446723,12956.74019050999,76.75297131000116,53397.07804464001 2025-04-23,22:18:45.000,113,11065747,14165,0,1745446724,12956.76039943999,76.79526609000459,53397.085031760005 2025-04-23,22:18:46.000,113,11065723,14365,0,1745446725,12956.80755361,76.8093643500033,53397.00118632 2025-04-23,22:18:47.000,113,11065731,13965,0,1745446726,12956.82776254,76.7811678299986,53397.04310904 2025-04-23,22:18:48.000,113,11065790,14045,0,1745446727,12956.874916709996,76.72477479000372,53397.07105752 2025-04-23,22:18:49.000,113,11065772,14005,0,1745446728,12956.955752429996,76.69657826999901,53397.085031760005 2025-04-23,22:18:50.000,113,11065700,14125,0,1745446729,12956.989433980001,76.62608696999814,53397.00817344001 2025-04-23,22:18:51.000,113,11065783,14125,0,1745446730,12957.050060770001,76.5344482799992,53397.00118632 2025-04-23,22:18:52.000,113,11065781,14085,0,1745446731,12957.043324459992,76.54149740999856,53397.07105752 2025-04-23,22:18:53.000,113,11065738,14205,0,1745446732,12957.050060770001,76.51330089000112,53397.0640704 2025-04-23,22:18:54.000,113,11065790,14085,0,1745446733,12957.002906599992,76.54149740999856,53397.00118632 2025-04-23,22:18:55.000,113,11065696,14205,0,1745446734,12957.016379219996,76.56969393000327,53397.00817344001 2025-04-23,22:18:56.000,113,11065748,14325,0,1745446735,12957.036588149997,76.49215350000304,53396.97323784 2025-04-23,22:18:57.000,113,11065683,14165,0,1745446736,12956.996170289996,76.47100610999769,53396.95926360001 2025-04-23,22:18:58.000,113,11065710,13965,0,1745446737,12956.955752429996,76.44280959000025,53396.9941992 2025-04-23,22:18:59.000,113,11065740,14005,0,1745446738,12956.915334569996,76.36526916000003,53397.00118632 2025-04-23,22:19:00.000,113,11065718,14045,0,1745446739,12956.8681804,76.23838482000428,53396.98721208001 2025-04-23,22:19:01.000,113,11065743,13885,0,1745446740,12956.82102622999,76.16789352000342,53396.91035376001 2025-04-23,22:19:02.000,113,11065769,14045,0,1745446741,12956.753663129995,76.08330396000383,53396.89637952 2025-04-23,22:19:03.000,113,11065739,13965,0,1745446742,12956.672827409995,75.99166527000489,53396.91035376001 2025-04-23,22:19:04.000,113,11065707,13965,0,1745446743,12956.551573829995,75.92117397000402,53396.89637952 2025-04-23,22:19:05.000,113,11065674,14085,0,1745446744,12956.49768334999,75.90707570999803,53396.87541816 2025-04-23,22:19:06.000,113,11065723,13645,0,1745446745,12956.423583939999,75.92822310000338,53396.91035376001 2025-04-23,22:19:07.000,113,11065722,14085,0,1745446746,12956.336011909989,75.99871440000425,53396.81952120001 2025-04-23,22:19:08.000,113,11065732,13805,0,1745446747,12956.322539289999,76.06215656999848,53396.84048256001 2025-04-23,22:19:09.000,113,11065707,13965,0,1745446748,12956.329275599994,76.1396969999987,53396.81952120001 2025-04-23,22:19:10.000,113,11065739,13925,0,1745446749,12956.329275599994,76.19609004000085,53396.79157272001 2025-04-23,22:19:11.000,113,11065733,14085,0,1745446750,12956.369693459994,76.27363047000108,53396.7845856 2025-04-23,22:19:12.000,113,11065708,13885,0,1745446751,12956.383166079999,76.3511709000013,53396.73567576 2025-04-23,22:19:13.000,113,11065712,13885,0,1745446752,12956.423583939999,76.35822003000067,53396.70772728 2025-04-23,22:19:14.000,113,11065712,13685,0,1745446753,12956.43705655999,76.33707264000259,53396.75663712 2025-04-23,22:19:15.000,113,11065704,13845,0,1745446754,12956.443792869999,76.27363047000108,53396.73567576 2025-04-23,22:19:16.000,113,11065736,13885,0,1745446755,12956.490947039994,76.21018829999957,53396.79157272001 2025-04-23,22:19:17.000,113,11065660,13925,0,1745446756,12956.50441966,76.13264786999935,53396.798559840005 2025-04-23,22:19:18.000,113,11065744,14165,0,1745446757,12956.4640018,76.09740222000255,53396.7845856 2025-04-23,22:19:19.000,113,11065700,14005,0,1745446758,12956.4640018,76.0410091800004,53396.77061136001 2025-04-23,22:19:20.000,113,11065712,14045,0,1745446759,12956.49768334999,76.07625483000447,53396.80554696 2025-04-23,22:19:21.000,113,11065726,14165,0,1745446760,12956.490947039994,76.16789352000342,53396.75663712 2025-04-23,22:19:22.000,113,11065725,14005,0,1745446761,12956.531364899995,76.20313917000021,53396.749650000005 2025-04-23,22:19:23.000,113,11065726,14045,0,1745446762,12956.55831013999,76.30182698999852,53396.70772728 2025-04-23,22:19:24.000,113,11065703,13965,0,1745446763,12956.62567324,76.42166220000217,53396.65881744 2025-04-23,22:19:25.000,113,11065764,14005,0,1745446764,12956.753663129995,76.5344482799992,53396.679778800004 2025-04-23,22:19:26.000,113,11065725,13885,0,1745446765,12956.814289919996,76.60493958000006,53396.66580456 2025-04-23,22:19:27.000,113,11065760,14125,0,1745446766,12956.88838933,76.68952913999965,53396.72868864 2025-04-23,22:19:28.000,113,11065770,13965,0,1745446767,12956.922070879991,76.76002044000052,53396.679778800004 2025-04-23,22:19:29.000,113,11065717,14205,0,1745446768,12956.935543499996,76.79526609000459,53396.72170152001 2025-04-23,22:19:30.000,113,11065757,13805,0,1745446769,12957.009642910001,76.81641348000267,53396.66580456 2025-04-23,22:19:31.000,113,11065741,14205,0,1745446770,12957.083742319992,76.77411869999924,53396.67279168001 2025-04-23,22:19:32.000,113,11065734,13925,0,1745446771,12957.083742319992,76.7459221800018,53396.68676592 2025-04-23,22:19:33.000,113,11065728,14445,0,1745446772,12957.137632799997,76.71067652999773,53396.679778800004 2025-04-23,22:19:34.000,113,11065725,14245,0,1745446773,12957.218468519997,76.72477479000372,53396.72868864 2025-04-23,22:19:35.000,113,11065734,14285,0,1745446774,12957.272359000002,76.71067652999773,53396.72170152001 2025-04-23,22:19:36.000,113,11065687,14405,0,1745446775,12957.306040549993,76.75297131000116,53396.679778800004 2025-04-23,22:19:37.000,113,11065734,14085,0,1745446776,12957.420557819998,76.77411869999924,53396.77061136001 2025-04-23,22:19:38.000,113,11065727,14245,0,1745446777,12957.460975679998,76.7811678299986,53396.77759848 2025-04-23,22:19:39.000,113,11065713,14165,0,1745446778,12957.440766749998,76.80231522000395,53396.79157272001 2025-04-23,22:19:40.000,113,11065754,14205,0,1745446779,12957.494657229989,76.79526609000459,53396.84048256001 2025-04-23,22:19:41.000,113,11065728,14085,0,1745446780,12957.494657229989,76.79526609000459,53396.82650832 2025-04-23,22:19:42.000,113,11065751,14365,0,1745446781,12957.508129849994,76.73887305000244,53396.84048256001 2025-04-23,22:19:43.000,113,11065719,14045,0,1745446782,12957.420557819998,76.7459221800018,53396.83349544 2025-04-23,22:19:44.000,113,11065708,13805,0,1745446783,12957.353194720003,76.71772566000436,53396.83349544 2025-04-23,22:19:45.000,113,11065752,14205,0,1745446784,12957.312776860002,76.65428349000285,53396.88939240001 2025-04-23,22:19:46.000,113,11065737,14285,0,1745446785,12957.265622689993,76.65428349000285,53396.89637952 2025-04-23,22:19:47.000,113,11065704,14365,0,1745446786,12957.225204829992,76.67543088000093,53396.88240528 2025-04-23,22:19:48.000,113,11065789,14365,0,1745446787,12957.245413759993,76.60493958000006,53396.93830224001 2025-04-23,22:19:49.000,113,11065723,13965,0,1745446788,12957.238677449997,76.5978904500007,53396.88939240001 2025-04-23,22:19:50.000,113,11065692,14125,0,1745446789,12957.231941140002,76.61903783999878,53396.89637952 2025-04-23,22:19:51.000,113,11065754,14045,0,1745446790,12957.218468519997,76.59084132000135,53396.81253408001 2025-04-23,22:19:52.000,113,11065743,14125,0,1745446791,12957.225204829992,76.61903783999878,53396.84048256001 2025-04-23,22:19:53.000,113,11065727,14125,0,1745446792,12957.265622689993,76.63313610000478,53396.90336664 2025-04-23,22:19:54.000,113,11065761,14125,0,1745446793,12957.272359000002,76.58379219000199,53396.90336664 2025-04-23,22:19:55.000,113,11065733,14405,0,1745446794,12957.299304239998,76.55559567000455,53396.93131512 2025-04-23,22:19:56.000,113,11065699,13965,0,1745446795,12957.285831619993,76.48510437000368,53396.868431040006 2025-04-23,22:19:57.000,113,11065743,14165,0,1745446796,12957.319513169998,76.51330089000112,53396.8544568 2025-04-23,22:19:58.000,113,11065760,13885,0,1745446797,12957.319513169998,76.43576046000089,53396.847469680004 2025-04-23,22:19:59.000,113,11065761,14245,0,1745446798,12957.339722099998,76.41461307000282,53396.90336664 2025-04-23,22:20:00.000,113,11065699,14325,0,1745446799,12957.359931029998,76.47100610999769,53396.88939240001 2025-04-23,22:20:01.000,113,11065746,13965,0,1745446800,12957.373403649988,76.5344482799992,53396.90336664 2025-04-23,22:20:02.000,113,11065700,14005,0,1745446801,12957.434030439988,76.61198870999942,53396.94528936 2025-04-23,22:20:03.000,113,11065730,14085,0,1745446802,12957.460975679998,76.71067652999773,53396.93131512 2025-04-23,22:20:04.000,113,11065738,14085,0,1745446803,12957.514866159989,76.88690478000353,53396.97323784 2025-04-23,22:20:05.000,113,11065715,14245,0,1745446804,12957.629383429994,77.02788737999799,53397.00817344001 2025-04-23,22:20:06.000,113,11065747,14125,0,1745446805,12957.67653759999,77.12657520000357,53397.02214768 2025-04-23,22:20:07.000,113,11065751,13805,0,1745446806,12957.78431856,77.25345953999931,53397.07105752 2025-04-23,22:20:08.000,113,11065729,13885,0,1745446807,12957.94599,77.40854039999977,53397.07105752 2025-04-23,22:20:09.000,113,11065744,13845,0,1745446808,12958.02008940999,77.45788431000256,53397.07105752 2025-04-23,22:20:10.000,113,11065741,13845,0,1745446809,12958.080716199991,77.4508351800032,53397.07105752 2025-04-23,22:20:11.000,113,11065755,13965,0,1745446810,12958.148079300001,77.4508351800032,53397.12695448001 2025-04-23,22:20:12.000,113,11065765,14125,0,1745446811,12958.249123950001,77.4014912700004,53397.14791584001 2025-04-23,22:20:13.000,113,11065738,14245,0,1745446812,12958.242387639992,77.28870519000338,53397.16189008 2025-04-23,22:20:14.000,113,11065798,14285,0,1745446813,12958.262596569992,77.2041156300038,53397.19682568001 2025-04-23,22:20:15.000,113,11065715,13965,0,1745446814,12958.242387639992,77.01378911999927,53397.182851440004 2025-04-23,22:20:16.000,113,11065718,14165,0,1745446815,12958.316487049997,76.85870825999882,53397.1688772 2025-04-23,22:20:17.000,113,11065771,13765,0,1745446816,12958.249123950001,76.61903783999878,53397.21778704 2025-04-23,22:20:18.000,113,11065778,14045,0,1745446817,12958.215442399996,76.4992026300024,53397.22477416001 2025-04-23,22:20:19.000,113,11065748,14045,0,1745446818,12958.201969779991,76.33002351000323,53397.25970976 2025-04-23,22:20:20.000,113,11065748,14125,0,1745446819,12958.161551919991,76.30182698999852,53397.28765824 2025-04-23,22:20:21.000,113,11065753,14085,0,1745446820,12958.04703465,76.27363047000108,53397.26669688 2025-04-23,22:20:22.000,113,11065769,13885,0,1745446821,12957.912308449995,76.33707264000259,53397.28765824 2025-04-23,22:20:23.000,113,11065734,14045,0,1745446822,12957.82473642,76.36526916000003,53397.24573552001 2025-04-23,22:20:24.000,113,11065716,14045,0,1745446823,12957.70348284,76.42166220000217,53397.25970976 2025-04-23,22:20:25.000,113,11065680,14045,0,1745446824,12957.595701879989,76.4992026300024,53397.2387484 2025-04-23,22:20:26.000,113,11065753,14045,0,1745446825,12957.595701879989,76.54854653999791,53397.2387484 2025-04-23,22:20:27.000,113,11065762,13885,0,1745446826,12957.501393539998,76.64018523000414,53397.22477416001 2025-04-23,22:20:28.000,113,11065783,13885,0,1745446827,12957.494657229989,76.68952913999965,53397.22477416001 2025-04-23,22:20:29.000,113,11065736,13725,0,1745446828,12957.528338779994,76.73887305000244,53397.25970976 2025-04-23,22:20:30.000,113,11065727,13845,0,1745446829,12957.548547709994,76.79526609000459,53397.26669688 2025-04-23,22:20:31.000,113,11065729,13925,0,1745446830,12957.575492949989,76.85870825999882,53397.31560672001 2025-04-23,22:20:32.000,113,11065713,13965,0,1745446831,12957.663064979999,76.92919955999969,53397.24573552001 2025-04-23,22:20:33.000,113,11065702,13925,0,1745446832,12957.73716438999,76.97149434000312,53397.31560672001 2025-04-23,22:20:34.000,113,11065728,13725,0,1745446833,12957.73716438999,77.02788737999799,53397.3086196 2025-04-23,22:20:35.000,113,11065743,14165,0,1745446834,12957.791054869995,77.03493651000463,53397.35752944 2025-04-23,22:20:36.000,113,11065742,14125,0,1745446835,12957.79779117999,77.02788737999799,53397.33656808 2025-04-23,22:20:37.000,113,11065703,13885,0,1745446836,12957.85841796999,77.01378911999927,53397.39945216 2025-04-23,22:20:38.000,113,11065737,13925,0,1745446837,12957.871890589995,76.95034694999777,53397.350542320004 2025-04-23,22:20:39.000,113,11065731,13965,0,1745446838,12957.851681659995,76.87280652000481,53397.34355520001 2025-04-23,22:20:40.000,113,11065719,14205,0,1745446839,12957.84494535,76.83756087000074,53397.32958096 2025-04-23,22:20:41.000,113,11065753,14005,0,1745446840,12957.87862689999,76.78821695999795,53397.32958096 2025-04-23,22:20:42.000,113,11065813,13965,0,1745446841,12957.88536321,76.76706956999988,53397.36451656001 2025-04-23,22:20:43.000,113,11065766,14005,0,1745446842,12957.89883582999,76.79526609000459,53397.33656808 2025-04-23,22:20:44.000,113,11065704,13925,0,1745446843,12957.92578107,76.82346261000203,53397.34355520001 2025-04-23,22:20:45.000,113,11065738,14005,0,1745446844,12957.932517379995,76.85165912999946,53397.350542320004 2025-04-23,22:20:46.000,113,11065734,13765,0,1745446845,12957.92578107,76.83756087000074,53397.34355520001 2025-04-23,22:20:47.000,113,11065733,14285,0,1745446846,12957.91904475999,76.83756087000074,53397.39246504001 2025-04-23,22:20:48.000,113,11065717,13805,0,1745446847,12957.93925368999,76.83756087000074,53397.39246504001 2025-04-23,22:20:49.000,113,11065704,13925,0,1745446848,12957.89883582999,76.83051174000138,53397.34355520001 2025-04-23,22:20:50.000,113,11065678,13565,0,1745446849,12957.871890589995,76.8093643500033,53397.32259384001 2025-04-23,22:20:51.000,113,11065756,14085,0,1745446850,12957.811263799995,76.68248001000029,53397.350542320004 2025-04-23,22:20:52.000,113,11065698,13885,0,1745446851,12957.750637009995,76.61198870999942,53397.34355520001 2025-04-23,22:20:53.000,113,11065725,14125,0,1745446852,12957.663064979999,76.52035002000048,53397.31560672001 2025-04-23,22:20:54.000,113,11065736,14045,0,1745446853,12957.602438189999,76.4005148100041,53397.252722640005 2025-04-23,22:20:55.000,113,11065727,14205,0,1745446854,12957.568756639994,76.33707264000259,53397.23176128 2025-04-23,22:20:56.000,113,11065718,13725,0,1745446855,12957.508129849994,76.252483080003,53397.24573552001 2025-04-23,22:20:57.000,113,11065729,14045,0,1745446856,12957.440766749998,76.252483080003,53397.21778704 2025-04-23,22:20:58.000,113,11065723,13845,0,1745446857,12957.440766749998,76.26658134000172,53397.203812800006 2025-04-23,22:20:59.000,113,11065761,14125,0,1745446858,12957.447503059993,76.30887611999788,53397.24573552001 2025-04-23,22:21:00.000,113,11065762,14085,0,1745446859,12957.474448299989,76.35822003000067,53397.182851440004 2025-04-23,22:21:01.000,113,11065688,14405,0,1745446860,12957.521602469998,76.41461307000282,53397.21778704 2025-04-23,22:21:02.000,113,11065727,13805,0,1745446861,12957.548547709994,76.47100610999769,53397.1688772 2025-04-23,22:21:03.000,113,11065744,14245,0,1745446862,12957.602438189999,76.47100610999769,53397.203812800006 2025-04-23,22:21:04.000,113,11065768,14005,0,1745446863,12957.669801289994,76.49215350000304,53397.21079992 2025-04-23,22:21:05.000,113,11065713,13925,0,1745446864,12957.67653759999,76.49215350000304,53397.21079992 2025-04-23,22:21:06.000,113,11065708,13885,0,1745446865,12957.71695545999,76.47100610999769,53397.19682568001 2025-04-23,22:21:07.000,113,11065750,14005,0,1745446866,12957.72369177,76.47805524000432,53397.22477416001 2025-04-23,22:21:08.000,113,11065738,14005,0,1745446867,12957.669801289994,76.43576046000089,53397.21079992 2025-04-23,22:21:09.000,113,11065741,13925,0,1745446868,12957.710219149994,76.50625176000176,53397.23176128 2025-04-23,22:21:10.000,113,11065749,14165,0,1745446869,12957.750637009995,76.54854653999791,53397.25970976 2025-04-23,22:21:11.000,113,11065756,13965,0,1745446870,12957.73716438999,76.57674306000263,53397.29464536001 2025-04-23,22:21:12.000,113,11065750,14045,0,1745446871,12957.73716438999,76.57674306000263,53397.28765824 2025-04-23,22:21:13.000,113,11065719,14405,0,1745446872,12957.7439007,76.54149740999856,53397.28765824 2025-04-23,22:21:14.000,113,11065756,13805,0,1745446873,12957.811263799995,76.54149740999856,53397.23176128 2025-04-23,22:21:15.000,113,11065714,14045,0,1745446874,12957.770845939995,76.47805524000432,53397.25970976 2025-04-23,22:21:16.000,113,11065783,13845,0,1745446875,12957.77758224999,76.37231828999938,53397.26669688 2025-04-23,22:21:17.000,113,11065746,14325,0,1745446876,12957.77758224999,76.31592525000451,53397.25970976 2025-04-23,22:21:18.000,113,11065709,14325,0,1745446877,12957.78431856,76.16789352000342,53397.252722640005 2025-04-23,22:21:19.000,113,11065775,13925,0,1745446878,12957.73716438999,76.04805830999976,53397.26669688 2025-04-23,22:21:20.000,113,11065701,14045,0,1745446879,12957.78431856,76.0057635300036,53397.21079992 2025-04-23,22:21:21.000,113,11065730,14045,0,1745446880,12957.76410963,75.9775670099989,53397.2387484 2025-04-23,22:21:22.000,113,11065726,14085,0,1745446881,12957.73716438999,75.96346875000017,53397.24573552001 2025-04-23,22:21:23.000,113,11065692,14045,0,1745446882,12957.81800010999,76.01986179000232,53397.29464536001 2025-04-23,22:21:24.000,113,11065718,14045,0,1745446883,12957.77758224999,76.12559873999999,53397.22477416001 2025-04-23,22:21:25.000,113,11065725,14085,0,1745446884,12957.811263799995,76.18199178000214,53397.203812800006 2025-04-23,22:21:26.000,113,11065778,14245,0,1745446885,12957.88536321,76.23838482000428,53397.1688772 2025-04-23,22:21:27.000,113,11065748,13845,0,1745446886,12957.91904475999,76.31592525000451,53397.1688772 2025-04-23,22:21:28.000,113,11065758,14285,0,1745446887,12957.99988047999,76.37936741999874,53397.19682568001 2025-04-23,22:21:29.000,113,11065796,14285,0,1745446888,12958.060507269991,76.3864165499981,53397.21778704 2025-04-23,22:21:30.000,113,11065746,14165,0,1745446889,12958.161551919991,76.37936741999874,53397.203812800006 2025-04-23,22:21:31.000,113,11065702,14085,0,1745446890,12958.215442399996,76.40756394000346,53397.21079992 2025-04-23,22:21:32.000,113,11065722,13965,0,1745446891,12958.242387639992,76.41461307000282,53397.22477416001 2025-04-23,22:21:33.000,113,11065769,14325,0,1745446892,12958.269332880001,76.40756394000346,53397.22477416001 2025-04-23,22:21:34.000,113,11065685,14325,0,1745446893,12958.303014429992,76.35822003000067,53397.24573552001 2025-04-23,22:21:35.000,113,11065755,14125,0,1745446894,12958.343432289992,76.34412177000195,53397.2387484 2025-04-23,22:21:36.000,113,11065685,14165,0,1745446895,12958.276069189997,76.31592525000451,53397.22477416001 2025-04-23,22:21:37.000,113,11065734,14285,0,1745446896,12958.262596569992,76.24543395000364,53397.28765824 2025-04-23,22:21:38.000,113,11065730,13765,0,1745446897,12958.168288230001,76.16789352000342,53397.32259384001 2025-04-23,22:21:39.000,113,11065696,13965,0,1745446898,12958.12787037,76.13264786999935,53397.24573552001 2025-04-23,22:21:40.000,113,11065755,14285,0,1745446899,12958.121134059991,76.01281266000296,53397.252722640005 2025-04-23,22:21:41.000,113,11065698,14245,0,1745446900,12958.02682572,75.96346875000017,53397.28067112 2025-04-23,22:21:42.000,113,11065685,14245,0,1745446901,12957.99988047999,75.90002657999867,53397.28765824 2025-04-23,22:21:43.000,113,11065689,14045,0,1745446902,12957.97967154999,75.91412484000466,53397.28067112 2025-04-23,22:21:44.000,113,11065640,13925,0,1745446903,12957.95946261999,75.93527223000274,53397.32259384001 2025-04-23,22:21:45.000,113,11065797,14245,0,1745446904,12957.89883582999,75.94937049000146,53397.26669688 2025-04-23,22:21:46.000,113,11065668,14285,0,1745446905,12957.91904475999,75.98461613999825,53397.27368400001 2025-04-23,22:21:47.000,113,11065682,14085,0,1745446906,12957.993144169996,76.08330396000383,53397.26669688 2025-04-23,22:21:48.000,113,11065734,14125,0,1745446907,12957.97967154999,76.20313917000021,53397.28765824 2025-04-23,22:21:49.000,113,11065715,14165,0,1745446908,12958.013353099996,76.32297438000387,53397.252722640005 2025-04-23,22:21:50.000,113,11065728,13925,0,1745446909,12958.10766144,76.36526916000003,53397.252722640005 2025-04-23,22:21:51.000,113,11065703,14205,0,1745446910,12958.208706090001,76.3864165499981,53397.31560672001 2025-04-23,22:21:52.000,113,11065707,14205,0,1745446911,12958.309750740002,76.41461307000282,53397.3086196 2025-04-23,22:21:53.000,113,11065695,14205,0,1745446912,12958.377113839997,76.48510437000368,53397.27368400001 2025-04-23,22:21:54.000,113,11065625,14325,0,1745446913,12958.498367419998,76.46395697999833,53397.3086196 2025-04-23,22:21:55.000,113,11065667,14325,0,1745446914,12958.552257900003,76.52035002000048,53397.27368400001 2025-04-23,22:21:56.000,113,11065701,14005,0,1745446915,12958.592675759988,76.49215350000304,53397.252722640005 2025-04-23,22:21:57.000,113,11065651,14085,0,1745446916,12958.612884689988,76.47100610999769,53397.28765824 2025-04-23,22:21:58.000,113,11065678,14405,0,1745446917,12958.646566239993,76.51330089000112,53397.31560672001 2025-04-23,22:21:59.000,113,11065663,14045,0,1745446918,12958.612884689988,76.5344482799992,53397.31560672001 2025-04-23,22:22:00.000,113,11065714,13845,0,1745446919,12958.579203139998,76.51330089000112,53397.35752944 2025-04-23,22:22:01.000,113,11065665,14085,0,1745446920,12958.606148379993,76.47100610999769,53397.39945216 2025-04-23,22:22:02.000,113,11065700,14085,0,1745446921,12958.572466829988,76.43576046000089,53397.39246504001 2025-04-23,22:22:03.000,113,11065665,14245,0,1745446922,12958.538785279998,76.37936741999874,53397.35752944 2025-04-23,22:22:04.000,113,11065683,14245,0,1745446923,12958.525312659993,76.37936741999874,53397.39945216 2025-04-23,22:22:05.000,113,11065684,13885,0,1745446924,12958.478158489997,76.32297438000387,53397.3784908 2025-04-23,22:22:06.000,113,11065739,13965,0,1745446925,12958.471422180002,76.28067960000044,53397.3784908 2025-04-23,22:22:07.000,113,11065706,13965,0,1745446926,12958.424268009992,76.24543395000364,53397.420413520005 2025-04-23,22:22:08.000,113,11065707,14125,0,1745446927,12958.363641219992,76.13264786999935,53397.39246504001 2025-04-23,22:22:09.000,113,11065710,14245,0,1745446928,12958.316487049997,76.07625483000447,53397.38547792 2025-04-23,22:22:10.000,113,11065667,14245,0,1745446929,12958.336695979997,76.01986179000232,53397.41342640001 2025-04-23,22:22:11.000,113,11065702,13805,0,1745446930,12958.282805499992,75.9775670099989,53397.35752944 2025-04-23,22:22:12.000,113,11065688,13925,0,1745446931,12958.262596569992,75.94937049000146,53397.39246504001 2025-04-23,22:22:13.000,113,11065672,13805,0,1745446932,12958.215442399996,75.91412484000466,53397.43438776 2025-04-23,22:22:14.000,113,11065696,13725,0,1745446933,12958.195233469996,75.92117397000402,53397.420413520005 2025-04-23,22:22:15.000,113,11065666,13845,0,1745446934,12958.215442399996,75.9423213600021,53397.33656808 2025-04-23,22:22:16.000,113,11065641,13845,0,1745446935,12958.222178709992,75.9423213600021,53397.36451656001 2025-04-23,22:22:17.000,113,11065696,13965,0,1745446936,12958.309750740002,75.98461613999825,53397.35752944 2025-04-23,22:22:18.000,113,11065667,13765,0,1745446937,12958.383850149992,76.08330396000383,53397.32259384001 2025-04-23,22:22:19.000,113,11065703,14045,0,1745446938,12958.431004320002,76.1890409100015,53397.32958096 2025-04-23,22:22:20.000,113,11065686,13885,0,1745446939,12958.505103729993,76.252483080003,53397.3784908 2025-04-23,22:22:21.000,113,11065726,13965,0,1745446940,12958.599412069998,76.32297438000387,53397.3784908 2025-04-23,22:22:22.000,113,11065676,14405,0,1745446941,12958.653302549988,76.44280959000025,53397.39945216 2025-04-23,22:22:23.000,113,11065681,14005,0,1745446942,12958.713929339989,76.52739914999984,53397.39945216 2025-04-23,22:22:24.000,113,11065691,14045,0,1745446943,12958.848655539994,76.5978904500007,53397.3784908 2025-04-23,22:22:25.000,113,11065745,14205,0,1745446944,12958.89580970999,76.66133262000221,53397.45534912 2025-04-23,22:22:26.000,113,11065678,14245,0,1745446945,12958.93622756999,76.66838175000157,53397.38547792 2025-04-23,22:22:27.000,113,11065724,14125,0,1745446946,12958.96317281,76.66838175000157,53397.45534912 2025-04-23,22:22:28.000,113,11065702,14205,0,1745446947,12958.99685435999,76.66133262000221,53397.44137488001 2025-04-23,22:22:29.000,113,11065671,14165,0,1745446948,12958.96317281,76.60493958000006,53397.47631048 2025-04-23,22:22:30.000,113,11065685,14125,0,1745446949,12958.882337089999,76.5344482799992,53397.41342640001 2025-04-23,22:22:31.000,113,11065732,13885,0,1745446950,12958.808237679994,76.49215350000304,53397.48329760001 2025-04-23,22:22:32.000,113,11065696,14085,0,1745446951,12958.754347199989,76.37231828999938,53397.43438776 2025-04-23,22:22:33.000,113,11065660,14245,0,1745446952,12958.633093619988,76.29477785999916,53397.44137488001 2025-04-23,22:22:34.000,113,11065726,13925,0,1745446953,12958.457949559997,76.21723742999893,53397.46233624001 2025-04-23,22:22:35.000,113,11065714,14165,0,1745446954,12958.336695979997,76.16789352000342,53397.47631048 2025-04-23,22:22:36.000,113,11065695,14205,0,1745446955,12958.201969779991,76.06215656999848,53397.448362 2025-04-23,22:22:37.000,113,11065736,14405,0,1745446956,12958.10766144,76.02691092000168,53397.39945216 2025-04-23,22:22:38.000,113,11065677,13725,0,1745446957,12958.033562029996,75.95641962000082,53397.35752944 2025-04-23,22:22:39.000,113,11065712,14085,0,1745446958,12957.972935239995,75.91412484000466,53397.32259384001 2025-04-23,22:22:40.000,113,11065715,14125,0,1745446959,12957.92578107,75.85773180000251,53397.350542320004 2025-04-23,22:22:41.000,113,11065687,14005,0,1745446960,12957.86515428,75.82248614999844,53397.31560672001 2025-04-23,22:22:42.000,113,11065709,14245,0,1745446961,12957.89883582999,75.85068267000315,53397.24573552001 2025-04-23,22:22:43.000,113,11065645,14205,0,1745446962,12957.83820903999,75.85773180000251,53397.28067112 2025-04-23,22:22:44.000,113,11065693,14165,0,1745446963,12957.80452749,75.86478093000187,53397.23176128 2025-04-23,22:22:45.000,113,11065730,13965,0,1745446964,12957.79779117999,75.94937049000146,53397.252722640005 2025-04-23,22:22:46.000,113,11065711,14125,0,1745446965,12957.811263799995,76.05510743999912,53397.182851440004 2025-04-23,22:22:47.000,113,11065682,14125,0,1745446966,12957.82473642,76.09740222000255,53397.21079992 2025-04-23,22:22:48.000,113,11065716,14325,0,1745446967,12957.81800010999,76.21723742999893,53397.17586432001 2025-04-23,22:22:49.000,113,11065695,14245,0,1745446968,12957.85841796999,76.33002351000323,53397.14791584001 2025-04-23,22:22:50.000,113,11065687,13925,0,1745446969,12957.88536321,76.3864165499981,53397.17586432001 2025-04-23,22:22:51.000,113,11065714,13845,0,1745446970,12957.952726309995,76.4992026300024,53397.19682568001 2025-04-23,22:22:52.000,113,11065697,14245,0,1745446971,12958.00661679,76.54149740999856,53397.14092872 2025-04-23,22:22:53.000,113,11065675,14245,0,1745446972,12958.100925129991,76.66133262000221,53397.16189008 2025-04-23,22:22:54.000,113,11065713,13725,0,1745446973,12958.181760849991,76.70362739999837,53397.203812800006 2025-04-23,22:22:55.000,113,11065728,13965,0,1745446974,12958.215442399996,76.69657826999901,53397.14791584001 2025-04-23,22:22:56.000,113,11065689,14005,0,1745446975,12958.289541810002,76.71067652999773,53397.16189008 2025-04-23,22:22:57.000,113,11065689,13885,0,1745446976,12958.336695979997,76.73887305000244,53397.14092872 2025-04-23,22:22:58.000,113,11065702,14245,0,1745446977,12958.323223359992,76.73887305000244,53397.17586432001 2025-04-23,22:22:59.000,113,11065719,13925,0,1745446978,12958.303014429992,76.6472343600035,53397.252722640005 2025-04-23,22:23:00.000,113,11065714,13965,0,1745446979,12958.255860259997,76.56264480000391,53397.25970976 2025-04-23,22:23:01.000,113,11065709,13925,0,1745446980,12958.181760849991,76.50625176000176,53397.21778704 2025-04-23,22:23:02.000,113,11065712,14165,0,1745446981,12958.121134059991,76.42166220000217,53397.182851440004 2025-04-23,22:23:03.000,113,11065649,14085,0,1745446982,12958.06724358,76.33002351000323,53397.19682568001 2025-04-23,22:23:04.000,113,11065664,13925,0,1745446983,12957.95946261999,76.23838482000428,53397.2387484 2025-04-23,22:23:05.000,113,11065695,13645,0,1745446984,12957.90557214,76.16789352000342,53397.21778704 2025-04-23,22:23:06.000,113,11065687,13885,0,1745446985,12957.831472729995,76.19609004000085,53397.18983856 2025-04-23,22:23:07.000,113,11065708,14005,0,1745446986,12957.770845939995,76.16084439000406,53397.23176128 2025-04-23,22:23:08.000,113,11065708,13685,0,1745446987,12957.7439007,76.1537952600047,53397.26669688 2025-04-23,22:23:09.000,113,11065697,13885,0,1745446988,12957.690010219994,76.252483080003,53397.19682568001 2025-04-23,22:23:10.000,113,11065676,14045,0,1745446989,12957.663064979999,76.2877287299998,53397.18983856 2025-04-23,22:23:11.000,113,11065689,13805,0,1745446990,12957.67653759999,76.30887611999788,53397.2387484 2025-04-23,22:23:12.000,113,11065688,14245,0,1745446991,12957.582229259999,76.34412177000195,53397.21079992 2025-04-23,22:23:13.000,113,11065709,13925,0,1745446992,12957.555284019989,76.32297438000387,53397.18983856 2025-04-23,22:23:14.000,113,11065684,13685,0,1745446993,12957.555284019989,76.3511709000013,53397.21079992 2025-04-23,22:23:15.000,113,11065696,14405,0,1745446994,12957.541811399999,76.37936741999874,53397.15490296001 2025-04-23,22:23:16.000,113,11065717,14085,0,1745446995,12957.508129849994,76.33002351000323,53397.09201888 2025-04-23,22:23:17.000,113,11065700,14245,0,1745446996,12957.494657229989,76.28067960000044,53397.09201888 2025-04-23,22:23:18.000,113,11065746,13885,0,1745446997,12957.487920919993,76.33707264000259,53397.00817344001 2025-04-23,22:23:19.000,113,11065682,14365,0,1745446998,12957.501393539998,76.30887611999788,53397.036121920006 2025-04-23,22:23:20.000,113,11065677,14285,0,1745446999,12957.521602469998,76.2877287299998,53397.05708328001 2025-04-23,22:23:21.000,113,11065690,13925,0,1745447000,12957.541811399999,76.3511709000013,53397.02214768 2025-04-23,22:23:22.000,113,11065704,13845,0,1745447001,12957.602438189999,76.3864165499981,53396.98022496001 2025-04-23,22:23:23.000,113,11065679,14245,0,1745447002,12957.602438189999,76.33707264000259,53397.02214768 2025-04-23,22:23:24.000,113,11065701,14205,0,1745447003,12957.63611973999,76.33002351000323,53397.05009616 2025-04-23,22:23:25.000,113,11065677,14125,0,1745447004,12957.70348284,76.35822003000067,53397.00817344001 2025-04-23,22:23:26.000,113,11065663,14205,0,1745447005,12957.70348284,76.2877287299998,53397.00817344001 2025-04-23,22:23:27.000,113,11065734,14085,0,1745447006,12957.73716438999,76.27363047000108,53397.02214768 2025-04-23,22:23:28.000,113,11065687,13885,0,1745447007,12957.750637009995,76.23133568999765,53397.036121920006 2025-04-23,22:23:29.000,113,11065681,14045,0,1745447008,12957.750637009995,76.1537952600047,53396.966250720005 2025-04-23,22:23:30.000,113,11065706,14165,0,1745447009,12957.7439007,76.1537952600047,53397.015160560004 2025-04-23,22:23:31.000,113,11065670,13805,0,1745447010,12957.76410963,76.16789352000342,53396.97323784 2025-04-23,22:23:32.000,113,11065701,13925,0,1745447011,12957.75737331999,76.13264786999935,53397.02214768 2025-04-23,22:23:33.000,113,11065718,13925,0,1745447012,12957.71695545999,76.14674612999806,53397.04310904 2025-04-23,22:23:34.000,113,11065701,13885,0,1745447013,12957.71695545999,76.1396969999987,53397.00817344001 2025-04-23,22:23:35.000,113,11065651,13965,0,1745447014,12957.710219149994,76.16789352000342,53397.00817344001 2025-04-23,22:23:36.000,113,11065685,14005,0,1745447015,12957.76410963,76.18199178000214,53397.02214768 2025-04-23,22:23:37.000,113,11065677,14005,0,1745447016,12957.76410963,76.23133568999765,53397.02214768 2025-04-23,22:23:38.000,113,11065683,13725,0,1745447017,12957.811263799995,76.23133568999765,53397.0640704 2025-04-23,22:23:39.000,113,11065720,14085,0,1745447018,12957.81800010999,76.22428655999829,53397.09201888 2025-04-23,22:23:40.000,113,11065704,13885,0,1745447019,12957.90557214,76.19609004000085,53397.00118632 2025-04-23,22:23:41.000,113,11065699,13845,0,1745447020,12957.952726309995,76.24543395000364,53396.98721208001 2025-04-23,22:23:42.000,113,11065735,14005,0,1745447021,12957.99988047999,76.25953221000236,53396.98721208001 2025-04-23,22:23:43.000,113,11065682,14045,0,1745447022,12958.060507269991,76.19609004000085,53397.015160560004 2025-04-23,22:23:44.000,113,11065722,14285,0,1745447023,12958.114397749996,76.19609004000085,53397.02214768 2025-04-23,22:23:45.000,113,11065650,13725,0,1745447024,12958.201969779991,76.19609004000085,53397.05708328001 2025-04-23,22:23:46.000,113,11065714,14285,0,1745447025,12958.208706090001,76.23133568999765,53397.09201888 2025-04-23,22:23:47.000,113,11065676,13805,0,1745447026,12958.296278119997,76.24543395000364,53397.07105752 2025-04-23,22:23:48.000,113,11065725,14205,0,1745447027,12958.276069189997,76.28067960000044,53397.07804464001 2025-04-23,22:23:49.000,113,11065738,14165,0,1745447028,12958.269332880001,76.3511709000013,53397.09201888 2025-04-23,22:23:50.000,113,11065654,14085,0,1745447029,12958.289541810002,76.42166220000217,53397.133941600005 2025-04-23,22:23:51.000,113,11065732,14125,0,1745447030,12958.269332880001,76.39346568000474,53397.11996736 2025-04-23,22:23:52.000,113,11065707,14165,0,1745447031,12958.242387639992,76.44985871999961,53397.07804464001 2025-04-23,22:23:53.000,113,11065711,13965,0,1745447032,12958.222178709992,76.47100610999769,53397.14092872 2025-04-23,22:23:54.000,113,11065716,14045,0,1745447033,12958.175024539996,76.43576046000089,53397.1688772 2025-04-23,22:23:55.000,113,11065672,14405,0,1745447034,12958.181760849991,76.4005148100041,53397.10599312001 2025-04-23,22:23:56.000,113,11065707,14125,0,1745447035,12958.222178709992,76.33707264000259,53397.09201888 2025-04-23,22:23:57.000,113,11065710,14125,0,1745447036,12958.262596569992,76.30182698999852,53397.04310904 2025-04-23,22:23:58.000,113,11065707,14085,0,1745447037,12958.255860259997,76.24543395000364,53397.085031760005 2025-04-23,22:23:59.000,113,11065716,13925,0,1745447038,12958.222178709992,76.18199178000214,53397.07105752 2025-04-23,22:24:00.000,113,11065636,14045,0,1745447039,12958.208706090001,76.1396969999987,53397.10599312001 2025-04-23,22:24:01.000,113,11065711,13965,0,1745447040,12958.235651329996,76.09035309000319,53397.0640704 2025-04-23,22:24:02.000,113,11065727,13725,0,1745447041,12958.235651329996,76.06920569999784,53397.085031760005 2025-04-23,22:24:03.000,113,11065714,13765,0,1745447042,12958.148079300001,76.08330396000383,53397.11298024 2025-04-23,22:24:04.000,113,11065682,13925,0,1745447043,12958.114397749996,76.07625483000447,53397.14092872 2025-04-23,22:24:05.000,113,11065666,13845,0,1745447044,12958.114397749996,76.12559873999999,53397.1688772 2025-04-23,22:24:06.000,113,11065704,14325,0,1745447045,12958.10766144,76.11854961000063,53397.1688772 2025-04-23,22:24:07.000,113,11065690,14245,0,1745447046,12958.121134059991,76.16084439000406,53397.12695448001 2025-04-23,22:24:08.000,113,11065678,14045,0,1745447047,12958.154815609996,76.18199178000214,53397.133941600005 2025-04-23,22:24:09.000,113,11065689,14445,0,1745447048,12958.188497160001,76.21018829999957,53397.07105752 2025-04-23,22:24:10.000,113,11065670,13885,0,1745447049,12958.215442399996,76.22428655999829,53397.05009616 2025-04-23,22:24:11.000,113,11065706,14125,0,1745447050,12958.262596569992,76.26658134000172,53397.05009616 2025-04-23,22:24:12.000,113,11065692,14165,0,1745447051,12958.282805499992,76.30182698999852,53397.09201888 2025-04-23,22:24:13.000,113,11065661,13965,0,1745447052,12958.343432289992,76.29477785999916,53397.07105752 2025-04-23,22:24:14.000,113,11065695,13765,0,1745447053,12958.410795390002,76.252483080003,53397.07804464001 2025-04-23,22:24:15.000,113,11065673,13925,0,1745447054,12958.424268009992,76.24543395000364,53397.099006 2025-04-23,22:24:16.000,113,11065716,14045,0,1745447055,12958.417531699997,76.26658134000172,53397.10599312001 2025-04-23,22:24:17.000,113,11065723,13925,0,1745447056,12958.471422180002,76.25953221000236,53397.1688772 2025-04-23,22:24:18.000,113,11065700,13885,0,1745447057,12958.484894799993,76.252483080003,53397.1688772 2025-04-23,22:24:19.000,113,11065735,14045,0,1745447058,12958.525312659993,76.29477785999916,53397.14092872 2025-04-23,22:24:20.000,113,11065705,13885,0,1745447059,12958.572466829988,76.31592525000451,53397.12695448001 2025-04-23,22:24:21.000,113,11065694,14245,0,1745447060,12958.572466829988,76.3511709000013,53397.07804464001 2025-04-23,22:24:22.000,113,11065686,14045,0,1745447061,12958.572466829988,76.36526916000003,53397.07105752 2025-04-23,22:24:23.000,113,11065675,13885,0,1745447062,12958.646566239993,76.3864165499981,53397.09201888 2025-04-23,22:24:24.000,113,11065674,14325,0,1745447063,12958.747610889994,76.4005148100041,53397.10599312001 2025-04-23,22:24:25.000,113,11065714,14365,0,1745447064,12958.747610889994,76.40756394000346,53397.099006 2025-04-23,22:24:26.000,113,11065687,13885,0,1745447065,12958.740874579998,76.37231828999938,53397.07804464001 2025-04-23,22:24:27.000,113,11065700,14205,0,1745447066,12958.83518291999,76.35822003000067,53397.14092872 2025-04-23,22:24:28.000,113,11065694,14285,0,1745447067,12958.841919229999,76.37231828999938,53397.10599312001 2025-04-23,22:24:29.000,113,11065702,13925,0,1745447068,12958.848655539994,76.29477785999916,53397.12695448001 2025-04-23,22:24:30.000,113,11065701,13965,0,1745447069,12958.85539184999,76.25953221000236,53397.14791584001 2025-04-23,22:24:31.000,113,11065702,13845,0,1745447070,12958.882337089999,76.23838482000428,53397.14791584001 2025-04-23,22:24:32.000,113,11065738,13805,0,1745447071,12958.889073399994,76.21018829999957,53397.16189008 2025-04-23,22:24:33.000,113,11065712,13925,0,1745447072,12958.90254602,76.1890409100015,53397.18983856 2025-04-23,22:24:34.000,113,11065740,13805,0,1745447073,12958.98338174,76.16789352000342,53397.182851440004 2025-04-23,22:24:35.000,113,11065697,13885,0,1745447074,12958.99685435999,76.18199178000214,53397.21079992 2025-04-23,22:24:36.000,113,11065703,14045,0,1745447075,12959.030535909995,76.19609004000085,53397.18983856 2025-04-23,22:24:37.000,113,11065703,14005,0,1745447076,12958.97664542999,76.19609004000085,53397.21778704 2025-04-23,22:24:38.000,113,11065712,14325,0,1745447077,12958.949700189994,76.20313917000021,53397.21778704 2025-04-23,22:24:39.000,113,11065683,13965,0,1745447078,12959.010326979995,76.1890409100015,53397.252722640005 2025-04-23,22:24:40.000,113,11065651,14285,0,1745447079,12958.95643649999,76.18199178000214,53397.252722640005 2025-04-23,22:24:41.000,113,11065644,14565,0,1745447080,12958.929491259994,76.20313917000021,53397.182851440004 2025-04-23,22:24:42.000,113,11065746,14125,0,1745447081,12958.96317281,76.17494265000278,53397.21778704 2025-04-23,22:24:43.000,113,11065712,14165,0,1745447082,12958.990118049995,76.17494265000278,53397.27368400001 2025-04-23,22:24:44.000,113,11065687,14165,0,1745447083,12958.98338174,76.12559873999999,53397.203812800006 2025-04-23,22:24:45.000,113,11065701,13965,0,1745447084,12959.050744839995,76.11854961000063,53397.14092872 2025-04-23,22:24:46.000,113,11065652,13805,0,1745447085,12959.07769007999,76.08330396000383,53397.11996736 2025-04-23,22:24:47.000,113,11065690,14125,0,1745447086,12959.070953769995,76.03396005000104,53397.15490296001 2025-04-23,22:24:48.000,113,11065664,14165,0,1745447087,12959.08442639,75.9775670099989,53397.22477416001 2025-04-23,22:24:49.000,113,11065711,14085,0,1745447088,12959.10463532,75.93527223000274,53397.21079992 2025-04-23,22:24:50.000,113,11065671,14085,0,1745447089,12959.15852579999,75.90707570999803,53397.24573552001 2025-04-23,22:24:51.000,113,11065648,14045,0,1745447090,12959.26630676,75.93527223000274,53397.28765824 2025-04-23,22:24:52.000,113,11065740,14045,0,1745447091,12959.347142480001,75.92822310000338,53397.24573552001 2025-04-23,22:24:53.000,113,11065653,14165,0,1745447092,12959.299988309991,75.90002657999867,53397.26669688 2025-04-23,22:24:54.000,113,11065697,14205,0,1745447093,12959.32693355,75.98461613999825,53397.32958096 2025-04-23,22:24:55.000,113,11065683,13965,0,1745447094,12959.313460929996,76.02691092000168,53397.350542320004 2025-04-23,22:24:56.000,113,11065709,14005,0,1745447095,12959.273043069996,76.07625483000447,53397.33656808 2025-04-23,22:24:57.000,113,11065709,14005,0,1745447096,12959.26630676,76.10445135000191,53397.3784908 2025-04-23,22:24:58.000,113,11065675,14245,0,1745447097,12959.28651569,76.1890409100015,53397.39246504001 2025-04-23,22:24:59.000,113,11065691,14125,0,1745447098,12959.313460929996,76.24543395000364,53397.41342640001 2025-04-23,22:25:00.000,113,11065680,13725,0,1745447099,12959.347142480001,76.23838482000428,53397.39945216 2025-04-23,22:25:01.000,113,11065745,14045,0,1745447100,12959.441450819992,76.35822003000067,53397.49727184 2025-04-23,22:25:02.000,113,11065703,13885,0,1745447101,12959.535759159997,76.41461307000282,53397.50425896 2025-04-23,22:25:03.000,113,11065726,13965,0,1745447102,12959.582913329992,76.43576046000089,53397.49028472001 2025-04-23,22:25:04.000,113,11065705,14005,0,1745447103,12959.643540119992,76.52035002000048,53397.469323360005 2025-04-23,22:25:05.000,113,11065695,13965,0,1745447104,12959.731112150002,76.56969393000327,53397.56015592001 2025-04-23,22:25:06.000,113,11065668,13885,0,1745447105,12959.771530010003,76.67543088000093,53397.59509152 2025-04-23,22:25:07.000,113,11065701,14085,0,1745447106,12959.805211559993,76.76706956999988,53397.60207864 2025-04-23,22:25:08.000,113,11065719,13925,0,1745447107,12959.825420489993,76.8093643500033,53397.61605288 2025-04-23,22:25:09.000,113,11065725,14405,0,1745447108,12959.852365729988,76.86575738999818,53397.58111728001 2025-04-23,22:25:10.000,113,11065695,13725,0,1745447109,12959.845629419993,76.88690478000353,53397.61605288 2025-04-23,22:25:11.000,113,11065676,14125,0,1745447110,12959.811947869988,76.93624868999905,53397.63002712001 2025-04-23,22:25:12.000,113,11065662,13925,0,1745447111,12959.791738939988,76.91510130000097,53397.62304 2025-04-23,22:25:13.000,113,11065737,14005,0,1745447112,12959.744584769993,76.87985565000417,53397.74880816001 2025-04-23,22:25:14.000,113,11065744,14045,0,1745447113,12959.677221669997,76.82346261000203,53397.66496272 2025-04-23,22:25:15.000,113,11065710,14045,0,1745447114,12959.663749049992,76.8093643500033,53397.685924080004 2025-04-23,22:25:16.000,113,11065692,14405,0,1745447115,12959.576177019997,76.76706956999988,53397.67893696001 2025-04-23,22:25:17.000,113,11065718,14205,0,1745447116,12959.589649640002,76.71772566000436,53397.67893696001 2025-04-23,22:25:18.000,113,11065709,14285,0,1745447117,12959.609858570002,76.61903783999878,53397.67194984 2025-04-23,22:25:19.000,113,11065666,14205,0,1745447118,12959.603122259992,76.5978904500007,53397.66496272 2025-04-23,22:25:20.000,113,11065709,14085,0,1745447119,12959.630067500002,76.55559567000455,53397.637014240005 2025-04-23,22:25:21.000,113,11065668,14005,0,1745447120,12959.643540119992,76.57674306000263,53397.74880816001 2025-04-23,22:25:22.000,113,11065720,14005,0,1745447121,12959.549231780002,76.55559567000455,53397.74182104 2025-04-23,22:25:23.000,113,11065665,14245,0,1745447122,12959.481868679992,76.46395697999833,53397.67893696001 2025-04-23,22:25:24.000,113,11065704,14285,0,1745447123,12959.448187130001,76.46395697999833,53397.637014240005 2025-04-23,22:25:25.000,113,11065740,14005,0,1745447124,12959.374087719996,76.36526916000003,53397.685924080004 2025-04-23,22:25:26.000,113,11065702,13645,0,1745447125,12959.313460929996,76.2877287299998,53397.67893696001 2025-04-23,22:25:27.000,113,11065694,14125,0,1745447126,12959.212416279996,76.27363047000108,53397.67194984 2025-04-23,22:25:28.000,113,11065702,13925,0,1745447127,12959.16526211,76.252483080003,53397.67893696001 2025-04-23,22:25:29.000,113,11065716,14205,0,1745447128,12959.07769007999,76.29477785999916,53397.6929112 2025-04-23,22:25:30.000,113,11065683,13925,0,1745447129,12959.07769007999,76.27363047000108,53397.63002712001 2025-04-23,22:25:31.000,113,11065722,13965,0,1745447130,12959.01706328999,76.30887611999788,53397.60906576001 2025-04-23,22:25:32.000,113,11065703,14165,0,1745447131,12959.03727221999,76.35822003000067,53397.60906576001 2025-04-23,22:25:33.000,113,11065679,14205,0,1745447132,12959.111371629995,76.40756394000346,53397.637014240005 2025-04-23,22:25:34.000,113,11065710,13885,0,1745447133,12959.15852579999,76.44280959000025,53397.61605288 2025-04-23,22:25:35.000,113,11065690,14245,0,1745447134,12959.17873472999,76.4992026300024,53397.539194560006 2025-04-23,22:25:36.000,113,11065699,14245,0,1745447135,12959.279779379991,76.51330089000112,53397.588104400005 2025-04-23,22:25:37.000,113,11065721,13845,0,1745447136,12959.333669859996,76.52035002000048,53397.57413016 2025-04-23,22:25:38.000,113,11065721,14085,0,1745447137,12959.387560340001,76.59084132000135,53397.56714304 2025-04-23,22:25:39.000,113,11065685,13965,0,1745447138,12959.340406169991,76.66838175000157,53397.56714304 2025-04-23,22:25:40.000,113,11065629,14045,0,1745447139,12959.26630676,76.68248001000029,53397.539194560006 2025-04-23,22:25:41.000,113,11065702,13845,0,1745447140,12959.21915258999,76.7459221800018,53397.5531688 2025-04-23,22:25:42.000,113,11065695,14045,0,1745447141,12959.12484425,76.73182392000308,53397.50425896 2025-04-23,22:25:43.000,113,11065698,14085,0,1745447142,12959.05748114999,76.73887305000244,53397.53220744001 2025-04-23,22:25:44.000,113,11065663,14005,0,1745447143,12959.050744839995,76.76706956999988,53397.48329760001 2025-04-23,22:25:45.000,113,11065652,14005,0,1745447144,12958.990118049995,76.78821695999795,53397.49727184 2025-04-23,22:25:46.000,113,11065671,13925,0,1745447145,12959.00359067,76.76706956999988,53397.47631048 2025-04-23,22:25:47.000,113,11065739,14165,0,1745447146,12959.030535909995,76.78821695999795,53397.46233624001 2025-04-23,22:25:48.000,113,11065713,14125,0,1745447147,12959.050744839995,76.86575738999818,53397.40643928 2025-04-23,22:25:49.000,113,11065700,14485,0,1745447148,12959.091162699995,76.85870825999882,53397.46233624001 2025-04-23,22:25:50.000,113,11065682,14245,0,1745447149,12959.10463532,76.88690478000353,53397.42740064 2025-04-23,22:25:51.000,113,11065738,14085,0,1745447150,12959.14505318,76.90100304000225,53397.51124608001 2025-04-23,22:25:52.000,113,11065775,14405,0,1745447151,12959.171998419995,76.92215043000033,53397.44137488001 2025-04-23,22:25:53.000,113,11065683,13885,0,1745447152,12959.12484425,76.93624868999905,53397.469323360005 2025-04-23,22:25:54.000,113,11065743,14045,0,1745447153,12959.15852579999,76.97854347000248,53397.54618168 2025-04-23,22:25:55.000,113,11065704,14245,0,1745447154,12959.151789489995,76.9573960800044,53397.46233624001 2025-04-23,22:25:56.000,113,11065698,14045,0,1745447155,12959.15852579999,76.87985565000417,53397.49727184 2025-04-23,22:25:57.000,113,11065675,14085,0,1745447156,12959.151789489995,76.80231522000395,53397.45534912 2025-04-23,22:25:58.000,113,11065721,14045,0,1745447157,12959.18547104,76.7811678299986,53397.41342640001 2025-04-23,22:25:59.000,113,11065723,14165,0,1745447158,12959.17873472999,76.70362739999837,53397.45534912 2025-04-23,22:26:00.000,113,11065699,14485,0,1745447159,12959.192207349995,76.67543088000093,53397.38547792 2025-04-23,22:26:01.000,113,11065720,14085,0,1745447160,12959.24609783,76.65428349000285,53397.43438776 2025-04-23,22:26:02.000,113,11065738,14405,0,1745447161,12959.273043069996,76.63313610000478,53397.448362 2025-04-23,22:26:03.000,113,11065707,13925,0,1745447162,12959.273043069996,76.65428349000285,53397.47631048 2025-04-23,22:26:04.000,113,11065704,14245,0,1745447163,12959.279779379991,76.6472343600035,53397.47631048 2025-04-23,22:26:05.000,113,11065727,13885,0,1745447164,12959.299988309991,76.58379219000199,53397.469323360005 2025-04-23,22:26:06.000,113,11065719,14165,0,1745447165,12959.320197239991,76.61198870999942,53397.42740064 2025-04-23,22:26:07.000,113,11065695,13925,0,1745447166,12959.353878789996,76.57674306000263,53397.45534912 2025-04-23,22:26:08.000,113,11065703,14245,0,1745447167,12959.333669859996,76.52035002000048,53397.49028472001 2025-04-23,22:26:09.000,113,11065682,13725,0,1745447168,12959.313460929996,76.44280959000025,53397.44137488001 2025-04-23,22:26:10.000,113,11065685,14205,0,1745447169,12959.30672462,76.40756394000346,53397.47631048 2025-04-23,22:26:11.000,113,11065659,13925,0,1745447170,12959.273043069996,76.31592525000451,53397.50425896 2025-04-23,22:26:12.000,113,11065718,14165,0,1745447171,12959.252834139996,76.23838482000428,53397.539194560006 2025-04-23,22:26:13.000,113,11065748,14285,0,1745447172,12959.20567997,76.25953221000236,53397.5531688 2025-04-23,22:26:14.000,113,11065722,14085,0,1745447173,12959.252834139996,76.252483080003,53397.53220744001 2025-04-23,22:26:15.000,113,11065682,13885,0,1745447174,12959.273043069996,76.21018829999957,53397.50425896 2025-04-23,22:26:16.000,113,11065718,14165,0,1745447175,12959.299988309991,76.23838482000428,53397.50425896 2025-04-23,22:26:17.000,113,11065779,14005,0,1745447176,12959.347142480001,76.26658134000172,53397.53220744001 2025-04-23,22:26:18.000,113,11065662,14205,0,1745447177,12959.448187130001,76.33002351000323,53397.50425896 2025-04-23,22:26:19.000,113,11065719,13805,0,1745447178,12959.569440710002,76.4005148100041,53397.52522032 2025-04-23,22:26:20.000,113,11065717,14245,0,1745447179,12959.724375839993,76.48510437000368,53397.539194560006 2025-04-23,22:26:21.000,113,11065766,13885,0,1745447180,12959.825420489993,76.57674306000263,53397.49028472001 2025-04-23,22:26:22.000,113,11065678,13925,0,1745447181,12959.933201449989,76.6472343600035,53397.518233200004 2025-04-23,22:26:23.000,113,11065732,14205,0,1745447182,12959.960146689999,76.65428349000285,53397.57413016 2025-04-23,22:26:24.000,113,11065702,14085,0,1745447183,12959.987091929994,76.65428349000285,53397.57413016 2025-04-23,22:26:25.000,113,11065699,13725,0,1745447184,12959.980355619999,76.66133262000221,53397.56015592001 2025-04-23,22:26:26.000,113,11065723,13845,0,1745447185,12959.933201449989,76.59084132000135,53397.56714304 2025-04-23,22:26:27.000,113,11065710,13885,0,1745447186,12959.912992519989,76.52739914999984,53397.59509152 2025-04-23,22:26:28.000,113,11065682,13765,0,1745447187,12959.818684179998,76.46395697999833,53397.66496272 2025-04-23,22:26:29.000,113,11065699,13805,0,1745447188,12959.791738939988,76.42166220000217,53397.685924080004 2025-04-23,22:26:30.000,113,11065726,13885,0,1745447189,12959.717639529998,76.35822003000067,53397.66496272 2025-04-23,22:26:31.000,113,11065701,13885,0,1745447190,12959.710903220002,76.34412177000195,53397.66496272 2025-04-23,22:26:32.000,113,11065728,14165,0,1745447191,12959.677221669997,76.33707264000259,53397.67893696001 2025-04-23,22:26:33.000,113,11065707,14005,0,1745447192,12959.704166909993,76.37936741999874,53397.6929112 2025-04-23,22:26:34.000,113,11065726,13725,0,1745447193,12959.690694290002,76.46395697999833,53397.67893696001 2025-04-23,22:26:35.000,113,11065715,13925,0,1745447194,12959.690694290002,76.52739914999984,53397.73483392 2025-04-23,22:26:36.000,113,11065685,14205,0,1745447195,12959.737848459998,76.61198870999942,53397.67893696001 2025-04-23,22:26:37.000,113,11065720,14205,0,1745447196,12959.785002629993,76.66838175000157,53397.706885440006 2025-04-23,22:26:38.000,113,11065758,14165,0,1745447197,12959.811947869988,76.71067652999773,53397.65098848001 2025-04-23,22:26:39.000,113,11065756,14125,0,1745447198,12959.906256209993,76.73182392000308,53397.685924080004 2025-04-23,22:26:40.000,113,11065639,14045,0,1745447199,12959.919728829998,76.73182392000308,53397.67893696001 2025-04-23,22:26:41.000,113,11065739,14165,0,1745447200,12959.899519899998,76.73887305000244,53397.637014240005 2025-04-23,22:26:42.000,113,11065771,14005,0,1745447201,12959.879310969998,76.73887305000244,53397.65098848001 2025-04-23,22:26:43.000,113,11065710,13845,0,1745447202,12959.825420489993,76.70362739999837,53397.71387256 2025-04-23,22:26:44.000,113,11065731,14045,0,1745447203,12959.818684179998,76.67543088000093,53397.706885440006 2025-04-23,22:26:45.000,113,11065682,14085,0,1745447204,12959.758057389998,76.62608696999814,53397.706885440006 2025-04-23,22:26:46.000,113,11065713,13845,0,1745447205,12959.751321080003,76.63313610000478,53397.72085968 2025-04-23,22:26:47.000,113,11065727,13765,0,1745447206,12959.751321080003,76.5344482799992,53397.71387256 2025-04-23,22:26:48.000,113,11065745,14085,0,1745447207,12959.731112150002,76.52035002000048,53397.72085968 2025-04-23,22:26:49.000,113,11065731,13885,0,1745447208,12959.744584769993,76.49215350000304,53397.755795280005 2025-04-23,22:26:50.000,113,11065695,13925,0,1745447209,12959.717639529998,76.52035002000048,53397.73483392 2025-04-23,22:26:51.000,113,11065749,14005,0,1745447210,12959.731112150002,76.4992026300024,53397.685924080004 2025-04-23,22:26:52.000,113,11065717,14085,0,1745447211,12959.731112150002,76.50625176000176,53397.685924080004 2025-04-23,22:26:53.000,113,11065753,14005,0,1745447212,12959.771530010003,76.55559567000455,53397.67893696001 2025-04-23,22:26:54.000,113,11065717,13845,0,1745447213,12959.744584769993,76.61198870999942,53397.74182104 2025-04-23,22:26:55.000,113,11065730,14045,0,1745447214,12959.791738939988,76.65428349000285,53397.66496272 2025-04-23,22:26:56.000,113,11065723,13925,0,1745447215,12959.838893109998,76.70362739999837,53397.66496272 2025-04-23,22:26:57.000,113,11065725,13725,0,1745447216,12959.845629419993,76.68952913999965,53397.6929112 2025-04-23,22:26:58.000,113,11065668,13925,0,1745447217,12959.805211559993,76.6472343600035,53397.706885440006 2025-04-23,22:26:59.000,113,11065697,14125,0,1745447218,12959.791738939988,76.54854653999791,53397.706885440006 2025-04-23,22:27:00.000,113,11065706,13885,0,1745447219,12959.771530010003,76.41461307000282,53397.67194984 2025-04-23,22:27:01.000,113,11065675,14325,0,1745447220,12959.690694290002,76.24543395000364,53397.67194984 2025-04-23,22:27:02.000,113,11065693,13965,0,1745447221,12959.630067500002,76.11854961000063,53397.62304 2025-04-23,22:27:03.000,113,11065739,13845,0,1745447222,12959.475132369997,75.91412484000466,53397.6929112 2025-04-23,22:27:04.000,113,11065749,14165,0,1745447223,12959.347142480001,75.8436335400038,53397.67893696001 2025-04-23,22:27:05.000,113,11065697,14165,0,1745447224,12959.20567997,75.7308474599995,53397.685924080004 2025-04-23,22:27:06.000,113,11065696,13965,0,1745447225,12959.131580559995,75.7308474599995,53397.72085968 2025-04-23,22:27:07.000,113,11065719,13965,0,1745447226,12959.05748114999,75.86478093000187,53397.637014240005 2025-04-23,22:27:08.000,113,11065739,14165,0,1745447227,12959.11810793999,75.96346875000017,53397.588104400005 2025-04-23,22:27:09.000,113,11065721,14365,0,1745447228,12959.232625209996,76.20313917000021,53397.57413016 2025-04-23,22:27:10.000,113,11065718,13965,0,1745447229,12959.414505579996,76.42166220000217,53397.51124608001 2025-04-23,22:27:11.000,113,11065717,14125,0,1745447230,12959.609858570002,76.68952913999965,53397.43438776 2025-04-23,22:27:12.000,113,11065756,13845,0,1745447231,12959.899519899998,76.93624868999905,53397.448362 2025-04-23,22:27:13.000,113,11065755,13925,0,1745447232,12960.027509789994,77.12657520000357,53397.469323360005 2025-04-23,22:27:14.000,113,11065767,13765,0,1745447233,12960.189181229995,77.3028034500021,53397.49028472001 2025-04-23,22:27:15.000,113,11065740,13805,0,1745447234,12960.25654432999,77.35919649000425,53397.51124608001 2025-04-23,22:27:16.000,113,11065736,14125,0,1745447235,12960.290225879995,77.38739301000169,53397.56714304 2025-04-23,22:27:17.000,113,11065782,13845,0,1745447236,12960.27675325999,77.27460693000467,53397.61605288 2025-04-23,22:27:18.000,113,11065721,13885,0,1745447237,12960.081400269999,77.12657520000357,53397.65098848001 2025-04-23,22:27:19.000,113,11065729,13885,0,1745447238,12959.872574659988,76.87985565000417,53397.65797560001 2025-04-23,22:27:20.000,113,11065706,13805,0,1745447239,12959.683957979993,76.62608696999814,53397.72784680001 2025-04-23,22:27:21.000,113,11065742,13725,0,1745447240,12959.434714509996,76.34412177000195,53397.74880816001 2025-04-23,22:27:22.000,113,11065715,14005,0,1745447241,12959.20567997,76.08330396000383,53397.71387256 2025-04-23,22:27:23.000,113,11065729,14085,0,1745447242,12959.0237996,75.81543701999908,53397.74182104 2025-04-23,22:27:24.000,113,11065747,13925,0,1745447243,12958.94296388,75.66035615999863,53397.65797560001 2025-04-23,22:27:25.000,113,11065717,14165,0,1745447244,12958.821710299999,75.60396312000375,53397.61605288 2025-04-23,22:27:26.000,113,11065692,14085,0,1745447245,12958.814973989989,75.66740528999799,53397.63002712001 2025-04-23,22:27:27.000,113,11065737,14045,0,1745447246,12958.808237679994,75.73789658999885,53397.588104400005 2025-04-23,22:27:28.000,113,11065709,14005,0,1745447247,12958.83518291999,75.94937049000146,53397.52522032 2025-04-23,22:27:29.000,113,11065717,14245,0,1745447248,12958.83518291999,76.12559873999999,53397.539194560006 2025-04-23,22:27:30.000,113,11065690,14085,0,1745447249,12958.814973989989,76.35822003000067,53397.469323360005 2025-04-23,22:27:31.000,113,11065720,13845,0,1745447250,12958.868864469994,76.59084132000135,53397.43438776 2025-04-23,22:27:32.000,113,11065731,13925,0,1745447251,12958.889073399994,76.78821695999795,53397.39246504001 2025-04-23,22:27:33.000,113,11065720,13925,0,1745447252,12958.909282329994,76.97149434000312,53397.41342640001 2025-04-23,22:27:34.000,113,11065725,14005,0,1745447253,12958.949700189994,77.07723129000078,53397.420413520005 2025-04-23,22:27:35.000,113,11065710,13965,0,1745447254,12958.97664542999,77.08428042000014,53397.42740064 2025-04-23,22:27:36.000,113,11065745,14085,0,1745447255,12959.03727221999,77.0913295499995,53397.46233624001 2025-04-23,22:27:37.000,113,11065745,14085,0,1745447256,12959.09789900999,76.99969086000056,53397.50425896 2025-04-23,22:27:38.000,113,11065762,14205,0,1745447257,12959.14505318,76.87985565000417,53397.46233624001 2025-04-23,22:27:39.000,113,11065741,14085,0,1745447258,12959.15852579999,76.71067652999773,53397.43438776 2025-04-23,22:27:40.000,113,11065711,14205,0,1745447259,12959.17873472999,76.54149740999856,53397.49727184 2025-04-23,22:27:41.000,113,11065744,14165,0,1745447260,12959.24609783,76.3511709000013,53397.46233624001 2025-04-23,22:27:42.000,113,11065724,14045,0,1745447261,12959.20567997,76.20313917000021,53397.42740064 2025-04-23,22:27:43.000,113,11065764,14005,0,1745447262,12959.17873472999,76.09035309000319,53397.448362 2025-04-23,22:27:44.000,113,11065722,14045,0,1745447263,12959.13831686999,76.05510743999912,53397.40643928 2025-04-23,22:27:45.000,113,11065740,14085,0,1745447264,12959.08442639,76.11854961000063,53397.42740064 2025-04-23,22:27:46.000,113,11065727,13885,0,1745447265,12958.97664542999,76.21018829999957,53397.41342640001 2025-04-23,22:27:47.000,113,11065791,13965,0,1745447266,12958.862128159999,76.37231828999938,53397.371503680006 2025-04-23,22:27:48.000,113,11065718,13845,0,1745447267,12958.781292439999,76.54149740999856,53397.36451656001 2025-04-23,22:27:49.000,113,11065707,13965,0,1745447268,12958.747610889994,76.79526609000459,53397.350542320004 2025-04-23,22:27:50.000,113,11065723,13965,0,1745447269,12958.727401959994,77.02083824999863,53397.350542320004 2025-04-23,22:27:51.000,113,11065734,14005,0,1745447270,12958.727401959994,77.2041156300038,53397.301632480005 2025-04-23,22:27:52.000,113,11065695,13965,0,1745447271,12958.693720409989,77.4014912700004,53397.2387484 2025-04-23,22:27:53.000,113,11065740,14085,0,1745447272,12958.761083509999,77.52837561000342,53397.29464536001 2025-04-23,22:27:54.000,113,11065743,14005,0,1745447273,12958.821710299999,77.55657213000086,53397.22477416001 2025-04-23,22:27:55.000,113,11065719,14165,0,1745447274,12958.92275495,77.55657213000086,53397.25970976 2025-04-23,22:27:56.000,113,11065735,13885,0,1745447275,12959.00359067,77.42968778999784,53397.27368400001 2025-04-23,22:27:57.000,113,11065781,14085,0,1745447276,12959.09789900999,77.32395084000018,53397.24573552001 2025-04-23,22:27:58.000,113,11065776,14165,0,1745447277,12959.13831686999,77.11952607000421,53397.28067112 2025-04-23,22:27:59.000,113,11065710,13845,0,1745447278,12959.2258889,76.91510130000097,53397.25970976 2025-04-23,22:28:00.000,113,11065732,14005,0,1745447279,12959.2258889,76.69657826999901,53397.31560672001 2025-04-23,22:28:01.000,113,11065725,14125,0,1745447280,12959.24609783,76.4992026300024,53397.32958096 2025-04-23,22:28:02.000,113,11065809,13965,0,1745447281,12959.15852579999,76.35822003000067,53397.34355520001 2025-04-23,22:28:03.000,113,11065739,14445,0,1745447282,12959.091162699995,76.21018829999957,53397.33656808 2025-04-23,22:28:04.000,113,11065753,14125,0,1745447283,12958.929491259994,76.20313917000021,53397.34355520001 2025-04-23,22:28:05.000,113,11065682,14165,0,1745447284,12958.740874579998,76.14674612999806,53397.35752944 2025-04-23,22:28:06.000,113,11065719,14165,0,1745447285,12958.565730519993,76.21018829999957,53397.32259384001 2025-04-23,22:28:07.000,113,11065713,13885,0,1745447286,12958.363641219992,76.28067960000044,53397.350542320004 2025-04-23,22:28:08.000,113,11065794,14005,0,1745447287,12958.181760849991,76.39346568000474,53397.301632480005 2025-04-23,22:28:09.000,113,11065749,13925,0,1745447288,12958.060507269991,76.5344482799992,53397.28765824 2025-04-23,22:28:10.000,113,11065734,13965,0,1745447289,12957.91904475999,76.71772566000436,53397.26669688 2025-04-23,22:28:11.000,113,11065732,13725,0,1745447290,12957.82473642,76.83756087000074,53397.24573552001 2025-04-23,22:28:12.000,113,11065721,13725,0,1745447291,12957.811263799995,76.92215043000033,53397.203812800006 2025-04-23,22:28:13.000,113,11065732,14285,0,1745447292,12957.811263799995,77.04198564000399,53397.19682568001 2025-04-23,22:28:14.000,113,11065761,13645,0,1745447293,12957.851681659995,77.10542780999822,53397.182851440004 2025-04-23,22:28:15.000,113,11065725,14165,0,1745447294,12957.93925368999,77.08428042000014,53397.203812800006 2025-04-23,22:28:16.000,113,11065726,14165,0,1745447295,12958.00661679,77.07723129000078,53397.1688772 2025-04-23,22:28:17.000,113,11065751,13605,0,1745447296,12958.094188819996,77.02788737999799,53397.14092872 2025-04-23,22:28:18.000,113,11065722,14005,0,1745447297,12958.168288230001,76.88690478000353,53397.099006 2025-04-23,22:28:19.000,113,11065728,14405,0,1745447298,12958.215442399996,76.73887305000244,53397.133941600005 2025-04-23,22:28:20.000,113,11065717,13885,0,1745447299,12958.235651329996,76.59084132000135,53397.0640704 2025-04-23,22:28:21.000,113,11065729,14285,0,1745447300,12958.228915020001,76.4992026300024,53397.04310904 2025-04-23,22:28:22.000,113,11065736,14125,0,1745447301,12958.188497160001,76.41461307000282,53397.05708328001 2025-04-23,22:28:23.000,113,11065775,13965,0,1745447302,12958.134606679996,76.32297438000387,53397.07804464001 2025-04-23,22:28:24.000,113,11065779,14045,0,1745447303,12958.08745251,76.34412177000195,53397.05009616 2025-04-23,22:28:25.000,113,11065742,14245,0,1745447304,12957.99988047999,76.3864165499981,53397.07105752 2025-04-23,22:28:26.000,113,11065700,14045,0,1745447305,12957.952726309995,76.49215350000304,53397.07804464001 2025-04-23,22:28:27.000,113,11065704,14005,0,1745447306,12957.952726309995,76.62608696999814,53397.00817344001 2025-04-23,22:28:28.000,113,11065753,14325,0,1745447307,12957.97967154999,76.72477479000372,53396.98721208001 2025-04-23,22:28:29.000,113,11065704,13885,0,1745447308,12957.972935239995,76.87280652000481,53396.94528936 2025-04-23,22:28:30.000,113,11065710,14325,0,1745447309,12957.99988047999,76.99969086000056,53396.95227648 2025-04-23,22:28:31.000,113,11065731,13845,0,1745447310,12958.073979889996,77.07018216000142,53396.9941992 2025-04-23,22:28:32.000,113,11065701,14245,0,1745447311,12958.154815609996,77.12657520000357,53396.917340880005 2025-04-23,22:28:33.000,113,11065708,13845,0,1745447312,12958.188497160001,77.15477172000101,53396.95227648 2025-04-23,22:28:34.000,113,11065740,13885,0,1745447313,12958.201969779991,77.16182085000037,53396.93830224001 2025-04-23,22:28:35.000,113,11065770,13885,0,1745447314,12958.195233469996,77.15477172000101,53396.93830224001 2025-04-23,22:28:36.000,113,11065729,14165,0,1745447315,12958.242387639992,77.10542780999822,53396.95926360001 2025-04-23,22:28:37.000,113,11065695,14125,0,1745447316,12958.255860259997,77.01378911999927,53396.93131512 2025-04-23,22:28:38.000,113,11065715,13925,0,1745447317,12958.201969779991,76.92215043000033,53396.93131512 2025-04-23,22:28:39.000,113,11065717,14085,0,1745447318,12958.188497160001,76.83051174000138,53396.93830224001 2025-04-23,22:28:40.000,113,11065718,13885,0,1745447319,12958.195233469996,76.71772566000436,53396.93131512 2025-04-23,22:28:41.000,113,11065707,14245,0,1745447320,12958.121134059991,76.70362739999837,53396.868431040006 2025-04-23,22:28:42.000,113,11065693,14245,0,1745447321,12958.141342989991,76.61198870999942,53396.88939240001 2025-04-23,22:28:43.000,113,11065746,14085,0,1745447322,12958.100925129991,76.56264480000391,53396.93830224001 2025-04-23,22:28:44.000,113,11065714,14245,0,1745447323,12958.10766144,76.5344482799992,53396.924328 2025-04-23,22:28:45.000,113,11065753,14165,0,1745447324,12958.073979889996,76.55559567000455,53396.93830224001 2025-04-23,22:28:46.000,113,11065732,14205,0,1745447325,12958.060507269991,76.60493958000006,53396.917340880005 2025-04-23,22:28:47.000,113,11065679,14005,0,1745447326,12958.08745251,76.73182392000308,53396.91035376001 2025-04-23,22:28:48.000,113,11065687,14325,0,1745447327,12958.154815609996,76.86575738999818,53396.89637952 2025-04-23,22:28:49.000,113,11065739,13885,0,1745447328,12958.161551919991,76.93624868999905,53396.94528936 2025-04-23,22:28:50.000,113,11065675,14085,0,1745447329,12958.201969779991,77.00673998999991,53396.91035376001 2025-04-23,22:28:51.000,113,11065686,14325,0,1745447330,12958.208706090001,77.06313303000206,53396.90336664 2025-04-23,22:28:52.000,113,11065745,14205,0,1745447331,12958.215442399996,77.00673998999991,53396.93131512 2025-04-23,22:28:53.000,113,11065722,14165,0,1745447332,12958.255860259997,76.95034694999777,53396.94528936 2025-04-23,22:28:54.000,113,11065696,14045,0,1745447333,12958.215442399996,76.8446100000001,53396.93830224001 2025-04-23,22:28:55.000,113,11065736,13805,0,1745447334,12958.134606679996,76.70362739999837,53396.966250720005 2025-04-23,22:28:56.000,113,11065722,14005,0,1745447335,12957.99988047999,76.55559567000455,53396.94528936 2025-04-23,22:28:57.000,113,11065714,14005,0,1745447336,12957.952726309995,76.4005148100041,53396.94528936 2025-04-23,22:28:58.000,113,11065696,14005,0,1745447337,12957.871890589995,76.28067960000044,53396.98721208001 2025-04-23,22:28:59.000,113,11065745,14005,0,1745447338,12957.851681659995,76.21018829999957,53396.97323784 2025-04-23,22:29:00.000,113,11065700,14245,0,1745447339,12957.831472729995,76.1396969999987,53396.93131512 2025-04-23,22:29:01.000,113,11065722,14325,0,1745447340,12957.85841796999,76.13264786999935,53396.917340880005 2025-04-23,22:29:02.000,113,11065732,13765,0,1745447341,12958.00661679,76.1537952600047,53396.93830224001 2025-04-23,22:29:03.000,113,11065700,14165,0,1745447342,12958.188497160001,76.1537952600047,53396.87541816 2025-04-23,22:29:04.000,113,11065723,14205,0,1745447343,12958.356904909997,76.252483080003,53396.91035376001 2025-04-23,22:29:05.000,113,11065751,14125,0,1745447344,12958.525312659993,76.2877287299998,53396.868431040006 2025-04-23,22:29:06.000,113,11065679,14005,0,1745447345,12958.680247789998,76.37231828999938,53396.88240528 2025-04-23,22:29:07.000,113,11065748,14165,0,1745447346,12958.801501369999,76.42166220000217,53396.93131512 2025-04-23,22:29:08.000,113,11065735,14245,0,1745447347,12958.868864469994,76.46395697999833,53396.91035376001 2025-04-23,22:29:09.000,113,11065773,13965,0,1745447348,12958.909282329994,76.52739914999984,53396.89637952 2025-04-23,22:29:10.000,113,11065706,14085,0,1745447349,12958.89580970999,76.61903783999878,53396.966250720005 2025-04-23,22:29:11.000,113,11065713,13965,0,1745447350,12958.828446609994,76.72477479000372,53396.966250720005 2025-04-23,22:29:12.000,113,11065717,14205,0,1745447351,12958.720665649998,76.8446100000001,53397.00118632 2025-04-23,22:29:13.000,113,11065760,14045,0,1745447352,12958.579203139998,76.98559260000184,53396.95926360001 2025-04-23,22:29:14.000,113,11065719,14085,0,1745447353,12958.558994209998,77.15477172000101,53396.95227648 2025-04-23,22:29:15.000,113,11065747,14005,0,1745447354,12958.491631110002,77.28870519000338,53396.95227648 2025-04-23,22:29:16.000,113,11065670,14165,0,1745447355,12958.491631110002,77.45788431000256,53396.924328 2025-04-23,22:29:17.000,113,11065719,13885,0,1745447356,12958.532048970003,77.56362126000022,53396.93830224001 2025-04-23,22:29:18.000,113,11065712,14205,0,1745447357,12958.633093619988,77.64116169000044,53396.917340880005 2025-04-23,22:29:19.000,113,11065664,13885,0,1745447358,12958.734138269989,77.66230907999852,53396.93131512 2025-04-23,22:29:20.000,113,11065747,14165,0,1745447359,12958.949700189994,77.60591604000365,53396.9941992 2025-04-23,22:29:21.000,113,11065669,14085,0,1745447360,12959.091162699995,77.50017908999871,53396.98022496001 2025-04-23,22:29:22.000,113,11065735,13565,0,1745447361,12959.21915258999,77.35919649000425,53396.97323784 2025-04-23,22:29:23.000,113,11065734,13965,0,1745447362,12959.320197239991,77.11247694000485,53397.00817344001 2025-04-23,22:29:24.000,113,11065699,13925,0,1745447363,12959.394296649996,76.87280652000481,53397.015160560004 2025-04-23,22:29:25.000,113,11065714,13925,0,1745447364,12959.387560340001,76.61903783999878,53397.015160560004 2025-04-23,22:29:26.000,113,11065688,14085,0,1745447365,12959.401032959991,76.39346568000474,53397.07105752 2025-04-23,22:29:27.000,113,11065669,13965,0,1745447366,12959.333669859996,76.14674612999806,53397.02214768 2025-04-23,22:29:28.000,113,11065723,13925,0,1745447367,12959.21915258999,75.9775670099989,53397.12695448001 2025-04-23,22:29:29.000,113,11065664,14245,0,1745447368,12959.08442639,75.80133876000036,53397.0640704 2025-04-23,22:29:30.000,113,11065708,13885,0,1745447369,12958.97664542999,75.68150355000398,53397.182851440004 2025-04-23,22:29:31.000,113,11065674,14005,0,1745447370,12958.83518291999,75.65330702999927,53397.085031760005 2025-04-23,22:29:32.000,113,11065678,14205,0,1745447371,12958.700456719998,75.62511051000183,53397.11298024 2025-04-23,22:29:33.000,113,11065661,14045,0,1745447372,12958.592675759988,75.68150355000398,53397.05708328001 2025-04-23,22:29:34.000,113,11065687,14245,0,1745447373,12958.565730519993,75.86478093000187,53397.10599312001 2025-04-23,22:29:35.000,113,11065690,14125,0,1745447374,12958.491631110002,76.05510743999912,53397.04310904 2025-04-23,22:29:36.000,113,11065667,13925,0,1745447375,12958.538785279998,76.252483080003,53397.02913480001 2025-04-23,22:29:37.000,113,11065727,14125,0,1745447376,12958.565730519993,76.43576046000089,53397.11298024 2025-04-23,22:29:38.000,113,11065721,14245,0,1745447377,12958.653302549988,76.67543088000093,53397.05009616 2025-04-23,22:29:39.000,113,11065624,14245,0,1745447378,12958.788028749994,76.83756087000074,53397.0640704 2025-04-23,22:29:40.000,113,11065711,13845,0,1745447379,12958.93622756999,76.93624868999905,53397.02214768 2025-04-23,22:29:41.000,113,11065704,14085,0,1745447380,12959.12484425,76.9926417300012,53397.07105752 2025-04-23,22:29:42.000,113,11065693,13805,0,1745447381,12959.293251999996,76.9432978199984,53397.05708328001 2025-04-23,22:29:43.000,113,11065694,14005,0,1745447382,12959.535759159997,76.85870825999882,53397.05009616 2025-04-23,22:29:44.000,113,11065675,14445,0,1745447383,12959.704166909993,76.65428349000285,53397.05708328001 2025-04-23,22:29:45.000,113,11065667,13885,0,1745447384,12959.872574659988,76.48510437000368,53397.015160560004 2025-04-23,22:29:46.000,113,11065722,14205,0,1745447385,12959.993828239989,76.28067960000044,53397.07804464001 2025-04-23,22:29:47.000,113,11065690,14125,0,1745447386,12960.047718719994,76.11854961000063,53397.133941600005 2025-04-23,22:29:48.000,113,11065663,13965,0,1745447387,12960.07466395999,75.97051787999953,53397.15490296001 2025-04-23,22:29:49.000,113,11065661,14205,0,1745447388,12959.973619309989,75.92822310000338,53397.19682568001 2025-04-23,22:29:50.000,113,11065732,14405,0,1745447389,12959.939937759998,75.92117397000402,53397.21778704 2025-04-23,22:29:51.000,113,11065663,14205,0,1745447390,12959.845629419993,76.01986179000232,53397.25970976 2025-04-23,22:29:52.000,113,11065695,14085,0,1745447391,12959.717639529998,76.16084439000406,53397.2387484 2025-04-23,22:29:53.000,113,11065691,13925,0,1745447392,12959.603122259992,76.34412177000195,53397.203812800006 2025-04-23,22:29:54.000,113,11065707,13845,0,1745447393,12959.616594879997,76.56969393000327,53397.182851440004 2025-04-23,22:29:55.000,113,11065674,13885,0,1745447394,12959.609858570002,76.78821695999795,53397.21079992 2025-04-23,22:29:56.000,113,11065705,13885,0,1745447395,12959.670485360002,77.02788737999799,53397.21778704 2025-04-23,22:29:57.000,113,11065675,13885,0,1745447396,12959.764793699993,77.11247694000485,53397.18983856 2025-04-23,22:29:58.000,113,11065685,13845,0,1745447397,12959.892783589989,77.17591910999909,53397.1688772 2025-04-23,22:29:59.000,113,11065692,13965,0,1745447398,12960.007300859994,77.14067346000229,53397.10599312001 2025-04-23,22:30:00.000,113,11065650,14245,0,1745447399,12960.18244492,76.98559260000184,53397.19682568001 2025-04-23,22:30:01.000,113,11065683,13565,0,1745447400,12960.3036985,76.76002044000052,53397.203812800006 2025-04-23,22:30:02.000,113,11065722,13925,0,1745447401,12960.46536994,76.50625176000176,53397.22477416001 2025-04-23,22:30:03.000,113,11065696,14085,0,1745447402,12960.573150899996,76.20313917000021,53397.3086196 2025-04-23,22:30:04.000,113,11065701,13765,0,1745447403,12960.667459240001,75.90707570999803,53397.32958096 2025-04-23,22:30:05.000,113,11065704,13965,0,1745447404,12960.694404479997,75.63920877000055,53397.32259384001 2025-04-23,22:30:06.000,113,11065732,14045,0,1745447405,12960.667459240001,75.49822616999882,53397.3784908 2025-04-23,22:30:07.000,113,11065672,14005,0,1745447406,12960.647250310001,75.44183313000394,53397.39246504001 2025-04-23,22:30:08.000,113,11065687,14045,0,1745447407,12960.586623520001,75.41363660999923,53397.3784908 2025-04-23,22:30:09.000,113,11065693,14045,0,1745447408,12960.519260419991,75.51937356000417,53397.46233624001 2025-04-23,22:30:10.000,113,11065670,13725,0,1745447409,12960.411479459995,75.70265094000206,53397.42740064 2025-04-23,22:30:11.000,113,11065677,14205,0,1745447410,12960.330643739995,75.89297744999931,53397.50425896 2025-04-23,22:30:12.000,113,11065705,14285,0,1745447411,12960.26328064,76.16084439000406,53397.371503680006 2025-04-23,22:30:13.000,113,11065710,13925,0,1745447412,12960.19591753999,76.37936741999874,53397.3784908 2025-04-23,22:30:14.000,113,11065728,14205,0,1745447413,12960.15549967999,76.63313610000478,53397.420413520005 2025-04-23,22:30:15.000,113,11065700,13965,0,1745447414,12960.24307171,76.85165912999946,53397.39945216 2025-04-23,22:30:16.000,113,11065650,13885,0,1745447415,12960.25654432999,77.04903477000335,53397.41342640001 2025-04-23,22:30:17.000,113,11065695,14205,0,1745447416,12960.310434809995,77.17591910999909,53397.39246504001 2025-04-23,22:30:18.000,113,11065687,14085,0,1745447417,12960.431688389996,77.24641040999995,53397.420413520005 2025-04-23,22:30:19.000,113,11065651,14205,0,1745447418,12960.5057878,77.3028034500021,53397.44137488001 2025-04-23,22:30:20.000,113,11065661,13965,0,1745447419,12960.573150899996,77.28165606000402,53397.3784908 2025-04-23,22:30:21.000,113,11065694,14085,0,1745447420,12960.627041380001,77.16886997999973,53397.420413520005 2025-04-23,22:30:22.000,113,11065651,13925,0,1745447421,12960.653986619996,77.01378911999927,53397.41342640001 2025-04-23,22:30:23.000,113,11065629,14165,0,1745447422,12960.627041380001,76.86575738999818,53397.46233624001 2025-04-23,22:30:24.000,113,11065697,13925,0,1745447423,12960.586623520001,76.62608696999814,53397.448362 2025-04-23,22:30:25.000,113,11065688,13965,0,1745447424,12960.52599673,76.46395697999833,53397.45534912 2025-04-23,22:30:26.000,113,11065684,13925,0,1745447425,12960.36432529,76.2877287299998,53397.49727184 2025-04-23,22:30:27.000,113,11065682,14165,0,1745447426,12960.25654432999,76.17494265000278,53397.51124608001 2025-04-23,22:30:28.000,113,11065680,13965,0,1745447427,12960.189181229995,76.13264786999935,53397.45534912 2025-04-23,22:30:29.000,113,11065693,13965,0,1745447428,12960.088136579994,76.1396969999987,53397.46233624001 2025-04-23,22:30:30.000,113,11065678,13925,0,1745447429,12960.047718719994,76.20313917000021,53397.43438776 2025-04-23,22:30:31.000,113,11065644,13965,0,1745447430,12960.088136579994,76.33707264000259,53397.39945216 2025-04-23,22:30:32.000,113,11065633,13925,0,1745447431,12960.13529074999,76.50625176000176,53397.39246504001 2025-04-23,22:30:33.000,113,11065700,13925,0,1745447432,12960.229599089995,76.69657826999901,53397.3784908 2025-04-23,22:30:34.000,113,11065682,14085,0,1745447433,12960.37779790999,76.85870825999882,53397.371503680006 2025-04-23,22:30:35.000,113,11065688,14085,0,1745447434,12960.613568759996,77.02083824999863,53397.38547792 2025-04-23,22:30:36.000,113,11065678,14045,0,1745447435,12960.835866989997,77.18296823999844,53397.3784908 2025-04-23,22:30:37.000,113,11065643,13885,0,1745447436,12960.990802120003,77.25345953999931,53397.38547792 2025-04-23,22:30:38.000,113,11065679,14005,0,1745447437,12961.159209869998,77.27460693000467,53397.420413520005 2025-04-23,22:30:39.000,113,11065663,14125,0,1745447438,12961.300672379999,77.27460693000467,53397.420413520005 2025-04-23,22:30:40.000,113,11065689,14085,0,1745447439,12961.32088131,77.1900173699978,53397.48329760001 2025-04-23,22:30:41.000,113,11065681,13885,0,1745447440,12961.368035479994,77.0913295499995,53397.46233624001 2025-04-23,22:30:42.000,113,11065720,14245,0,1745447441,12961.25351820999,76.92919955999969,53397.51124608001 2025-04-23,22:30:43.000,113,11065702,13925,0,1745447442,12961.105319389993,76.76706956999988,53397.47631048 2025-04-23,22:30:44.000,113,11065703,14165,0,1745447443,12960.936911639998,76.61903783999878,53397.56714304 2025-04-23,22:30:45.000,113,11065682,13885,0,1745447444,12960.707877100001,76.44985871999961,53397.588104400005 2025-04-23,22:30:46.000,113,11065671,14005,0,1745447445,12960.552941969996,76.3864165499981,53397.57413016 2025-04-23,22:30:47.000,113,11065652,13965,0,1745447446,12960.38453422,76.34412177000195,53397.56714304 2025-04-23,22:30:48.000,113,11065715,14005,0,1745447447,12960.25654432999,76.30887611999788,53397.539194560006 2025-04-23,22:30:49.000,113,11065655,13925,0,1745447448,12960.20265385,76.29477785999916,53397.58111728001 2025-04-23,22:30:50.000,113,11065684,13965,0,1745447449,12960.17570860999,76.44985871999961,53397.56714304 2025-04-23,22:30:51.000,113,11065658,14205,0,1745447450,12960.20265385,76.61903783999878,53397.53220744001 2025-04-23,22:30:52.000,113,11065735,14085,0,1745447451,12960.28348957,76.8093643500033,53397.539194560006 2025-04-23,22:30:53.000,113,11065668,14085,0,1745447452,12960.39800683999,77.07018216000142,53397.49028472001 2025-04-23,22:30:54.000,113,11065679,14005,0,1745447453,12960.559678279991,77.28870519000338,53397.448362 2025-04-23,22:30:55.000,113,11065679,13925,0,1745447454,12960.680931859992,77.50722821999807,53397.42740064 2025-04-23,22:30:56.000,113,11065663,13965,0,1745447455,12960.802185439992,77.65525994999916,53397.39246504001 2025-04-23,22:30:57.000,113,11065664,14125,0,1745447456,12960.883021159992,77.80329168000026,53397.448362 2025-04-23,22:30:58.000,113,11065693,13645,0,1745447457,12960.883021159992,77.82443906999833,53397.43438776 2025-04-23,22:30:59.000,113,11065687,13805,0,1745447458,12960.889757470002,77.78214429000218,53397.42740064 2025-04-23,22:31:00.000,113,11065706,14125,0,1745447459,12960.876284849997,77.63411256000109,53397.39945216 2025-04-23,22:31:01.000,113,11065661,13965,0,1745447460,12960.829130680002,77.44378605000384,53397.49727184 2025-04-23,22:31:02.000,113,11065689,13845,0,1745447461,12960.701140789992,77.22526302000188,53397.39945216 2025-04-23,22:31:03.000,113,11065722,14285,0,1745447462,12960.566414590001,77.02788737999799,53397.41342640001 2025-04-23,22:31:04.000,113,11065658,14085,0,1745447463,12960.42495208,76.76706956999988,53397.44137488001 2025-04-23,22:31:05.000,113,11065689,13645,0,1745447464,12960.229599089995,76.55559567000455,53397.40643928 2025-04-23,22:31:06.000,113,11065647,14005,0,1745447465,12960.148763369994,76.31592525000451,53397.35752944 2025-04-23,22:31:07.000,113,11065695,14005,0,1745447466,12959.987091929994,76.13264786999935,53397.3784908 2025-04-23,22:31:08.000,113,11065693,14085,0,1745447467,12959.960146689999,75.98461613999825,53397.38547792 2025-04-23,22:31:09.000,113,11065666,14005,0,1745447468,12959.966882999994,75.87183006000123,53397.32259384001 2025-04-23,22:31:10.000,113,11065705,14045,0,1745447469,12959.980355619999,75.81543701999908,53397.3086196 2025-04-23,22:31:11.000,113,11065638,13725,0,1745447470,12960.000564549999,75.78724050000164,53397.34355520001 2025-04-23,22:31:12.000,113,11065691,13885,0,1745447471,12960.040982409999,75.80838788999972,53397.23176128 2025-04-23,22:31:13.000,113,11065674,14085,0,1745447472,12960.088136579994,75.88592831999995,53397.203812800006 2025-04-23,22:31:14.000,113,11065711,14125,0,1745447473,12960.20265385,76.0057635300036,53397.21778704 2025-04-23,22:31:15.000,113,11065649,14245,0,1745447474,12960.26328064,76.17494265000278,53397.24573552001 2025-04-23,22:31:16.000,113,11065671,13845,0,1745447475,12960.29696218999,76.34412177000195,53397.24573552001 2025-04-23,22:31:17.000,113,11065685,13765,0,1745447476,12960.270016949995,76.58379219000199,53397.24573552001 2025-04-23,22:31:18.000,113,11065705,13885,0,1745447477,12960.27675325999,76.82346261000203,53397.23176128 2025-04-23,22:31:19.000,113,11065655,14165,0,1745447478,12960.23633539999,77.0913295499995,53397.203812800006 2025-04-23,22:31:20.000,113,11065714,13885,0,1745447479,12960.29696218999,77.3380490999989,53397.22477416001 2025-04-23,22:31:21.000,113,11065657,13885,0,1745447480,12960.350852669995,77.5847686499983,53397.1688772 2025-04-23,22:31:22.000,113,11065685,13725,0,1745447481,12960.350852669995,77.73280037999939,53397.18983856 2025-04-23,22:31:23.000,113,11065661,13805,0,1745447482,12960.39800683999,77.7962425500009,53397.203812800006 2025-04-23,22:31:24.000,113,11065653,13925,0,1745447483,12960.45863362999,77.8314881999977,53397.182851440004 2025-04-23,22:31:25.000,113,11065656,13765,0,1745447484,12960.54620566,77.7962425500009,53397.1688772 2025-04-23,22:31:26.000,113,11065666,13965,0,1745447485,12960.532733039996,77.70460386000195,53397.17586432001 2025-04-23,22:31:27.000,113,11065666,13925,0,1745447486,12960.579887209991,77.54247387000214,53397.16189008 2025-04-23,22:31:28.000,113,11065670,14085,0,1745447487,12960.640513999992,77.32395084000018,53397.15490296001 2025-04-23,22:31:29.000,113,11065660,13645,0,1745447488,12960.579887209991,77.09837867999886,53397.21778704 2025-04-23,22:31:30.000,113,11065632,14045,0,1745447489,12960.54620566,76.85165912999946,53397.23176128 2025-04-23,22:31:31.000,113,11065684,13965,0,1745447490,12960.411479459995,76.5978904500007,53397.27368400001 2025-04-23,22:31:32.000,113,11065644,14165,0,1745447491,12960.28348957,76.43576046000089,53397.28067112 2025-04-23,22:31:33.000,113,11065661,13965,0,1745447492,12960.13529074999,76.37231828999938,53397.29464536001 2025-04-23,22:31:34.000,113,11065686,14245,0,1745447493,12960.061191339999,76.27363047000108,53397.32958096 2025-04-23,22:31:35.000,113,11065667,13925,0,1745447494,12960.000564549999,76.28067960000044,53397.28765824 2025-04-23,22:31:36.000,113,11065652,14005,0,1745447495,12959.993828239989,76.3511709000013,53397.32259384001 2025-04-23,22:31:37.000,113,11065685,14085,0,1745447496,12959.919728829998,76.48510437000368,53397.3086196 2025-04-23,22:31:38.000,113,11065710,13885,0,1745447497,12959.980355619999,76.59084132000135,53397.2387484 2025-04-23,22:31:39.000,113,11065704,14245,0,1745447498,12960.000564549999,76.73182392000308,53397.21079992 2025-04-23,22:31:40.000,113,11065667,13805,0,1745447499,12960.061191339999,76.83051174000138,53397.18983856 2025-04-23,22:31:41.000,113,11065701,14005,0,1745447500,12960.11508181999,76.97854347000248,53397.21778704 2025-04-23,22:31:42.000,113,11065675,13925,0,1745447501,12960.23633539999,77.06313303000206,53397.12695448001 2025-04-23,22:31:43.000,113,11065649,13925,0,1745447502,12960.310434809995,77.10542780999822,53397.182851440004 2025-04-23,22:31:44.000,113,11065674,14085,0,1745447503,12960.391270529995,77.13362433000293,53397.11996736 2025-04-23,22:31:45.000,113,11065653,13965,0,1745447504,12960.411479459995,77.17591910999909,53397.15490296001 2025-04-23,22:31:46.000,113,11065646,14045,0,1745447505,12960.44516101,77.14067346000229,53397.085031760005 2025-04-23,22:31:47.000,113,11065677,13925,0,1745447506,12960.46536994,77.15477172000101,53397.182851440004 2025-04-23,22:31:48.000,113,11065686,14285,0,1745447507,12960.532733039996,77.11952607000421,53397.18983856 2025-04-23,22:31:49.000,113,11065666,14005,0,1745447508,12960.5057878,77.07723129000078,53397.21778704 2025-04-23,22:31:50.000,113,11065678,14445,0,1745447509,12960.512524109996,77.03493651000463,53397.19682568001 2025-04-23,22:31:51.000,113,11065675,14085,0,1745447510,12960.48557887,76.97149434000312,53397.19682568001 2025-04-23,22:31:52.000,113,11065658,13885,0,1745447511,12960.45863362999,76.95034694999777,53397.19682568001 2025-04-23,22:31:53.000,113,11065682,13845,0,1745447512,12960.38453422,76.90100304000225,53397.17586432001 2025-04-23,22:31:54.000,113,11065631,14005,0,1745447513,12960.26328064,76.83756087000074,53397.18983856 2025-04-23,22:31:55.000,113,11065652,13925,0,1745447514,12960.209390159995,76.76706956999988,53397.17586432001 2025-04-23,22:31:56.000,113,11065657,14165,0,1745447515,12960.09487288999,76.71772566000436,53397.11996736 2025-04-23,22:31:57.000,113,11065679,14085,0,1745447516,12960.040982409999,76.68248001000029,53397.11996736 2025-04-23,22:31:58.000,113,11065665,13965,0,1745447517,12959.987091929994,76.61903783999878,53397.14791584001 2025-04-23,22:31:59.000,113,11065658,14045,0,1745447518,12959.973619309989,76.60493958000006,53397.11996736 2025-04-23,22:32:00.000,113,11065679,13965,0,1745447519,12959.993828239989,76.66133262000221,53397.099006 2025-04-23,22:32:01.000,113,11065698,14125,0,1745447520,12960.061191339999,76.64018523000414,53397.099006 2025-04-23,22:32:02.000,113,11065702,13765,0,1745447521,12960.09487288999,76.66133262000221,53397.09201888 2025-04-23,22:32:03.000,113,11065676,14045,0,1745447522,12960.148763369994,76.68248001000029,53397.07804464001 2025-04-23,22:32:04.000,113,11065674,13965,0,1745447523,12960.26328064,76.68952913999965,53397.10599312001 2025-04-23,22:32:05.000,113,11065681,13725,0,1745447524,12960.3036985,76.68952913999965,53397.099006 2025-04-23,22:32:06.000,113,11065666,13965,0,1745447525,12960.27675325999,76.6472343600035,53397.07105752 2025-04-23,22:32:07.000,113,11065683,13965,0,1745447526,12960.3036985,76.5978904500007,53397.05009616 2025-04-23,22:32:08.000,113,11065663,14005,0,1745447527,12960.3036985,76.56264480000391,53397.133941600005 2025-04-23,22:32:09.000,113,11065691,13805,0,1745447528,12960.28348957,76.54149740999856,53397.14092872 2025-04-23,22:32:10.000,113,11065676,14005,0,1745447529,12960.27675325999,76.47100610999769,53397.11298024 2025-04-23,22:32:11.000,113,11065652,13605,0,1745447530,12960.310434809995,76.47100610999769,53397.16189008 2025-04-23,22:32:12.000,113,11065660,14125,0,1745447531,12960.310434809995,76.45690784999897,53397.07804464001 2025-04-23,22:32:13.000,113,11065677,14045,0,1745447532,12960.330643739995,76.52739914999984,53397.12695448001 2025-04-23,22:32:14.000,113,11065668,13685,0,1745447533,12960.431688389996,76.59084132000135,53397.133941600005 2025-04-23,22:32:15.000,113,11065670,13925,0,1745447534,12960.499051489991,76.65428349000285,53397.0640704 2025-04-23,22:32:16.000,113,11065646,14205,0,1745447535,12960.552941969996,76.80231522000395,53397.099006 2025-04-23,22:32:17.000,113,11065657,13885,0,1745447536,12960.573150899996,76.88690478000353,53397.099006 2025-04-23,22:32:18.000,113,11065652,13965,0,1745447537,12960.627041380001,77.04198564000399,53397.09201888 2025-04-23,22:32:19.000,113,11065681,14085,0,1745447538,12960.674195549997,77.07723129000078,53397.10599312001 2025-04-23,22:32:20.000,113,11065629,13965,0,1745447539,12960.633777689996,77.16182085000037,53397.11996736 2025-04-23,22:32:21.000,113,11065687,14085,0,1745447540,12960.633777689996,77.27460693000467,53397.099006 2025-04-23,22:32:22.000,113,11065672,14085,0,1745447541,12960.627041380001,77.27460693000467,53397.14092872 2025-04-23,22:32:23.000,113,11065655,13925,0,1745447542,12960.566414590001,77.33099996999954,53397.1688772 2025-04-23,22:32:24.000,113,11065653,14325,0,1745447543,12960.532733039996,77.32395084000018,53397.15490296001 2025-04-23,22:32:25.000,113,11065668,13925,0,1745447544,12960.45863362999,77.3028034500021,53397.18983856 2025-04-23,22:32:26.000,113,11065668,13965,0,1745447545,12960.37779790999,77.23231215000123,53397.14791584001 2025-04-23,22:32:27.000,113,11065668,13925,0,1745447546,12960.36432529,77.18296823999844,53397.085031760005 2025-04-23,22:32:28.000,113,11065704,13885,0,1745447547,12960.28348957,77.09837867999886,53397.11298024 2025-04-23,22:32:29.000,113,11065679,13845,0,1745447548,12960.209390159995,76.95034694999777,53397.085031760005 2025-04-23,22:32:30.000,113,11065654,13765,0,1745447549,12960.128554439994,76.8446100000001,53397.05009616 2025-04-23,22:32:31.000,113,11065659,14005,0,1745447550,12960.03424609999,76.66133262000221,53397.09201888 2025-04-23,22:32:32.000,113,11065682,14085,0,1745447551,12959.899519899998,76.50625176000176,53397.02214768 2025-04-23,22:32:33.000,113,11065663,13965,0,1745447552,12959.852365729988,76.2877287299998,53397.036121920006 2025-04-23,22:32:34.000,113,11065651,13885,0,1745447553,12959.704166909993,76.1537952600047,53396.98721208001 2025-04-23,22:32:35.000,113,11065644,13925,0,1745447554,12959.576177019997,76.0057635300036,53397.015160560004 2025-04-23,22:32:36.000,113,11065623,14085,0,1745447555,12959.495341299997,75.8295352799978,53396.9941992 2025-04-23,22:32:37.000,113,11065675,13965,0,1745447556,12959.421241889992,75.76609311000357,53396.94528936 2025-04-23,22:32:38.000,113,11065674,14005,0,1745447557,12959.394296649996,75.75904398000421,53396.94528936 2025-04-23,22:32:39.000,113,11065679,14085,0,1745447558,12959.427978200001,75.81543701999908,53396.93830224001 2025-04-23,22:32:40.000,113,11065702,13965,0,1745447559,12959.515550229997,75.86478093000187,53396.97323784 2025-04-23,22:32:41.000,113,11065676,13845,0,1745447560,12959.623331189992,76.06215656999848,53396.93131512 2025-04-23,22:32:42.000,113,11065649,14245,0,1745447561,12959.785002629993,76.18199178000214,53396.91035376001 2025-04-23,22:32:43.000,113,11065627,14005,0,1745447562,12959.987091929994,76.42871133000153,53396.95227648 2025-04-23,22:32:44.000,113,11065623,14205,0,1745447563,12960.189181229995,76.60493958000006,53396.924328 2025-04-23,22:32:45.000,113,11065623,14165,0,1745447564,12960.411479459995,76.8093643500033,53396.87541816 2025-04-23,22:32:46.000,113,11065686,14245,0,1745447565,12960.613568759996,77.01378911999927,53396.89637952 2025-04-23,22:32:47.000,113,11065696,14085,0,1745447566,12960.815658059997,77.16886997999973,53396.95926360001 2025-04-23,22:32:48.000,113,11065668,13925,0,1745447567,12960.950384260002,77.26755779999803,53396.98721208001 2025-04-23,22:32:49.000,113,11065691,14245,0,1745447568,12961.064901529993,77.39444214000105,53396.98721208001 2025-04-23,22:32:50.000,113,11065665,14045,0,1745447569,12961.145737249994,77.43673692000448,53397.00118632 2025-04-23,22:32:51.000,113,11065699,13845,0,1745447570,12961.118792009998,77.43673692000448,53397.036121920006 2025-04-23,22:32:52.000,113,11065680,13965,0,1745447571,12961.085110459993,77.43673692000448,53397.036121920006 2025-04-23,22:32:53.000,113,11065663,13965,0,1745447572,12961.044692599993,77.38034388000233,53397.099006 2025-04-23,22:32:54.000,113,11065687,14045,0,1745447573,12961.011011049988,77.26050866999867,53397.05009616 2025-04-23,22:32:55.000,113,11065611,13805,0,1745447574,12960.923439019993,77.1900173699978,53397.085031760005 2025-04-23,22:32:56.000,113,11065685,14085,0,1745447575,12960.842603299992,77.02083824999863,53397.05708328001 2025-04-23,22:32:57.000,113,11065676,14085,0,1745447576,12960.714613409997,76.83756087000074,53397.12695448001 2025-04-23,22:32:58.000,113,11065660,14165,0,1745447577,12960.667459240001,76.68952913999965,53397.09201888 2025-04-23,22:32:59.000,113,11065653,13565,0,1745447578,12960.552941969996,76.5344482799992,53397.085031760005 2025-04-23,22:33:00.000,113,11065646,13885,0,1745447579,12960.48557887,76.32297438000387,53397.05009616 2025-04-23,22:33:01.000,113,11065637,13765,0,1745447580,12960.32390743,76.16084439000406,53397.036121920006 2025-04-23,22:33:02.000,113,11065664,13885,0,1745447581,12960.229599089995,76.01281266000296,53397.05009616 2025-04-23,22:33:03.000,113,11065673,14165,0,1745447582,12960.12181813,75.89297744999931,53397.05009616 2025-04-23,22:33:04.000,113,11065653,13965,0,1745447583,12960.040982409999,75.80838788999972,53397.09201888 2025-04-23,22:33:05.000,113,11065656,14285,0,1745447584,12959.946674069994,75.75904398000421,53397.05009616 2025-04-23,22:33:06.000,113,11065686,13965,0,1745447585,12959.912992519989,75.75199485000485,53397.05708328001 2025-04-23,22:33:07.000,113,11065680,14365,0,1745447586,12959.852365729988,75.77314224000293,53396.966250720005 2025-04-23,22:33:08.000,113,11065677,14005,0,1745447587,12959.886047279993,75.85068267000315,53397.015160560004 2025-04-23,22:33:09.000,113,11065685,14205,0,1745447588,12959.906256209993,75.9775670099989,53396.98022496001 2025-04-23,22:33:10.000,113,11065673,13965,0,1745447589,12960.020773479999,76.04805830999976,53396.97323784 2025-04-23,22:33:11.000,113,11065668,13965,0,1745447590,12960.05445502999,76.18199178000214,53396.95227648 2025-04-23,22:33:12.000,113,11065675,14205,0,1745447591,12960.19591753999,76.33002351000323,53396.95926360001 2025-04-23,22:33:13.000,113,11065675,14005,0,1745447592,12960.31717111999,76.40756394000346,53396.89637952 2025-04-23,22:33:14.000,113,11065676,14045,0,1745447593,12960.39800683999,76.42871133000153,53396.97323784 2025-04-23,22:33:15.000,113,11065625,14005,0,1745447594,12960.45863362999,76.42871133000153,53396.95227648 2025-04-23,22:33:16.000,113,11065697,14165,0,1745447595,12960.586623520001,76.45690784999897,53396.93131512 2025-04-23,22:33:17.000,113,11065665,13965,0,1745447596,12960.633777689996,76.41461307000282,53396.90336664 2025-04-23,22:33:18.000,113,11065641,14045,0,1745447597,12960.680931859992,76.36526916000003,53396.86144392001 2025-04-23,22:33:19.000,113,11065596,14285,0,1745447598,12960.660722929992,76.24543395000364,53396.8544568 2025-04-23,22:33:20.000,113,11065625,14165,0,1745447599,12960.687668170001,76.17494265000278,53396.7845856 2025-04-23,22:33:21.000,113,11065635,14005,0,1745447600,12960.606832450001,76.06215656999848,53396.868431040006 2025-04-23,22:33:22.000,113,11065659,14165,0,1745447601,12960.566414590001,76.02691092000168,53396.91035376001 2025-04-23,22:33:23.000,113,11065651,14245,0,1745447602,12960.492315179996,75.93527223000274,53396.91035376001 2025-04-23,22:33:24.000,113,11065594,14085,0,1745447603,12960.46536994,75.90707570999803,53396.868431040006 2025-04-23,22:33:25.000,113,11065639,14245,0,1745447604,12960.40474315,75.8295352799978,53396.917340880005 2025-04-23,22:33:26.000,113,11065640,14005,0,1745447605,12960.39800683999,75.8295352799978,53396.93830224001 2025-04-23,22:33:27.000,113,11065655,14325,0,1745447606,12960.34411636,75.77314224000293,53396.87541816 2025-04-23,22:33:28.000,113,11065660,14165,0,1745447607,12960.33738004999,75.74494571999821,53396.93131512 2025-04-23,22:33:29.000,113,11065611,14485,0,1745447608,12960.310434809995,75.72379833000014,53396.98721208001 2025-04-23,22:33:30.000,113,11065679,14045,0,1745447609,12960.350852669995,75.67445442000462,53397.05009616 2025-04-23,22:33:31.000,113,11065680,13885,0,1745447610,12960.310434809995,75.7308474599995,53397.015160560004 2025-04-23,22:33:32.000,113,11065674,14085,0,1745447611,12960.330643739995,75.75199485000485,53397.036121920006 2025-04-23,22:33:33.000,113,11065653,14165,0,1745447612,12960.35758897999,75.78019137000229,53396.966250720005 2025-04-23,22:33:34.000,113,11065628,14125,0,1745447613,12960.350852669995,75.8295352799978,53397.02214768 2025-04-23,22:33:35.000,113,11065676,14205,0,1745447614,12960.391270529995,75.89297744999931,53396.98721208001 2025-04-23,22:33:36.000,113,11065603,14005,0,1745447615,12960.44516101,75.9775670099989,53397.00118632 2025-04-23,22:33:37.000,113,11065633,14245,0,1745447616,12960.431688389996,76.03396005000104,53396.9941992 2025-04-23,22:33:38.000,113,11065681,14085,0,1745447617,12960.512524109996,76.14674612999806,53396.98721208001 2025-04-23,22:33:39.000,113,11065689,14085,0,1745447618,12960.5057878,76.17494265000278,53397.04310904 2025-04-23,22:33:40.000,113,11065663,14085,0,1745447619,12960.54620566,76.16084439000406,53397.05009616 2025-04-23,22:33:41.000,113,11065578,14245,0,1745447620,12960.52599673,76.22428655999829,53397.00817344001 2025-04-23,22:33:42.000,113,11065733,14405,0,1745447621,12960.586623520001,76.18199178000214,53397.036121920006 2025-04-23,22:33:43.000,113,11065674,14365,0,1745447622,12960.54620566,76.17494265000278,53397.036121920006 2025-04-23,22:33:44.000,113,11065600,14245,0,1745447623,12960.579887209991,76.16084439000406,53397.015160560004 2025-04-23,22:33:45.000,113,11065683,14405,0,1745447624,12960.499051489991,76.09740222000255,53397.02214768 2025-04-23,22:33:46.000,113,11065626,14005,0,1745447625,12960.519260419991,76.02691092000168,53397.0640704 2025-04-23,22:33:47.000,113,11065614,13885,0,1745447626,12960.499051489991,75.97051787999953,53397.085031760005 2025-04-23,22:33:48.000,113,11065673,14165,0,1745447627,12960.43842469999,75.85068267000315,53397.07804464001 2025-04-23,22:33:49.000,113,11065660,14125,0,1745447628,12960.37779790999,75.794289630001,53397.036121920006 2025-04-23,22:33:50.000,113,11065631,13965,0,1745447629,12960.330643739995,75.72379833000014,53397.04310904 2025-04-23,22:33:51.000,113,11065624,14125,0,1745447630,12960.290225879995,75.60396312000375,53397.05708328001 2025-04-23,22:33:52.000,113,11065653,13805,0,1745447631,12960.229599089995,75.53347182000289,53397.04310904 2025-04-23,22:33:53.000,113,11065654,14245,0,1745447632,12960.148763369994,75.42773486999795,53396.97323784 2025-04-23,22:33:54.000,113,11065633,14245,0,1745447633,12960.101609199999,75.35019443999772,53396.98721208001 2025-04-23,22:33:55.000,113,11065687,13925,0,1745447634,12960.05445502999,75.24445749000006,53396.98721208001 2025-04-23,22:33:56.000,113,11065645,13925,0,1745447635,12959.973619309989,75.15986793000047,53396.88240528 2025-04-23,22:33:57.000,113,11065671,14005,0,1745447636,12959.919728829998,75.0893766299996,53396.966250720005 2025-04-23,22:33:58.000,113,11065657,14125,0,1745447637,12959.879310969998,75.06118011000217,53396.95926360001 2025-04-23,22:33:59.000,113,11065675,14245,0,1745447638,12959.872574659988,75.04708185000345,53396.93830224001 2025-04-23,22:34:00.000,113,11065652,13805,0,1745447639,12959.879310969998,75.03298359000473,53396.917340880005 2025-04-23,22:34:01.000,113,11065667,14045,0,1745447640,12959.906256209993,75.06118011000217,53396.9941992 2025-04-23,22:34:02.000,113,11065609,13965,0,1745447641,12959.906256209993,75.09642575999897,53396.93830224001 2025-04-23,22:34:03.000,113,11065668,14205,0,1745447642,12959.973619309989,75.11757315000432,53396.9941992 2025-04-23,22:34:04.000,113,11065680,14245,0,1745447643,12960.020773479999,75.25150661999942,53396.95227648 2025-04-23,22:34:05.000,113,11065691,14045,0,1745447644,12960.09487288999,75.37134183000308,53396.98022496001 2025-04-23,22:34:06.000,113,11065622,14005,0,1745447645,12960.229599089995,75.45593139000266,53396.94528936 2025-04-23,22:34:07.000,113,11065663,13805,0,1745447646,12960.32390743,75.55461921000096,53396.98022496001 2025-04-23,22:34:08.000,113,11065646,14125,0,1745447647,12960.391270529995,75.68150355000398,53397.00817344001 2025-04-23,22:34:09.000,113,11065661,14125,0,1745447648,12960.52599673,75.77314224000293,53397.02214768 2025-04-23,22:34:10.000,113,11065652,14005,0,1745447649,12960.559678279991,75.87183006000123,53397.02913480001 2025-04-23,22:34:11.000,113,11065650,14125,0,1745447650,12960.680931859992,75.92822310000338,53397.02913480001 2025-04-23,22:34:12.000,113,11065697,14125,0,1745447651,12960.701140789992,75.95641962000082,53397.036121920006 2025-04-23,22:34:13.000,113,11065666,14205,0,1745447652,12960.721349719992,75.97051787999953,53397.085031760005 2025-04-23,22:34:14.000,113,11065695,14245,0,1745447653,12960.721349719992,75.93527223000274,53396.98022496001 2025-04-23,22:34:15.000,113,11065650,14005,0,1745447654,12960.653986619996,75.92117397000402,53397.07804464001 2025-04-23,22:34:16.000,113,11065684,14045,0,1745447655,12960.613568759996,75.87887919000059,53397.085031760005 2025-04-23,22:34:17.000,113,11065661,14245,0,1745447656,12960.559678279991,75.80838788999972,53397.05708328001 2025-04-23,22:34:18.000,113,11065664,14045,0,1745447657,12960.492315179996,75.71674920000078,53397.1688772 2025-04-23,22:34:19.000,113,11065690,13925,0,1745447658,12960.431688389996,75.63920877000055,53397.05708328001 2025-04-23,22:34:20.000,113,11065654,14165,0,1745447659,12960.36432529,75.57576659999904,53397.05708328001 2025-04-23,22:34:21.000,113,11065630,14125,0,1745447660,12960.330643739995,75.50527529999817,53397.05708328001 2025-04-23,22:34:22.000,113,11065615,14085,0,1745447661,12960.27675325999,75.43478400000458,53397.00118632 2025-04-23,22:34:23.000,113,11065655,14205,0,1745447662,12960.23633539999,75.41363660999923,53397.04310904 2025-04-23,22:34:24.000,113,11065657,13885,0,1745447663,12960.19591753999,75.42068573999859,53397.04310904 2025-04-23,22:34:25.000,113,11065668,14085,0,1745447664,12960.19591753999,75.4841279100001,53397.04310904 2025-04-23,22:34:26.000,113,11065660,14085,0,1745447665,12960.168972299994,75.56871746999968,53397.015160560004 2025-04-23,22:34:27.000,113,11065644,13725,0,1745447666,12960.249808019995,75.64625789999991,53396.9941992 2025-04-23,22:34:28.000,113,11065639,14365,0,1745447667,12960.270016949995,75.76609311000357,53396.95926360001 2025-04-23,22:34:29.000,113,11065679,14045,0,1745447668,12960.28348957,75.86478093000187,53396.95926360001 2025-04-23,22:34:30.000,113,11065635,14005,0,1745447669,12960.391270529995,75.98461613999825,53396.93830224001 2025-04-23,22:34:31.000,113,11065597,14405,0,1745447670,12960.499051489991,76.05510743999912,53396.88240528 2025-04-23,22:34:32.000,113,11065648,14125,0,1745447671,12960.566414590001,76.1396969999987,53396.83349544 2025-04-23,22:34:33.000,113,11065606,14245,0,1745447672,12960.680931859992,76.1396969999987,53396.924328 2025-04-23,22:34:34.000,113,11065638,13965,0,1745447673,12960.660722929992,76.19609004000085,53396.917340880005 2025-04-23,22:34:35.000,113,11065660,14405,0,1745447674,12960.721349719992,76.17494265000278,53396.98721208001 2025-04-23,22:34:36.000,113,11065673,14045,0,1745447675,12960.781976509992,76.16084439000406,53396.93131512 2025-04-23,22:34:37.000,113,11065704,14125,0,1745447676,12960.761767579992,76.11150048000127,53397.036121920006 2025-04-23,22:34:38.000,113,11065615,13925,0,1745447677,12960.775240199997,76.1396969999987,53396.93830224001 2025-04-23,22:34:39.000,113,11065718,13925,0,1745447678,12960.755031269997,76.1396969999987,53396.917340880005 2025-04-23,22:34:40.000,113,11065666,14045,0,1745447679,12960.721349719992,76.12559873999999,53396.93131512 2025-04-23,22:34:41.000,113,11065647,14005,0,1745447680,12960.714613409997,76.12559873999999,53396.9941992 2025-04-23,22:34:42.000,113,11065650,14165,0,1745447681,12960.647250310001,76.11150048000127,53397.0640704 2025-04-23,22:34:43.000,113,11065695,14365,0,1745447682,12960.613568759996,76.11854961000063,53397.099006 2025-04-23,22:34:44.000,113,11065634,13965,0,1745447683,12960.674195549997,76.10445135000191,53397.099006 2025-04-23,22:34:45.000,113,11065645,14165,0,1745447684,12960.667459240001,76.07625483000447,53397.10599312001 2025-04-23,22:34:46.000,113,11065666,14045,0,1745447685,12960.674195549997,76.07625483000447,53397.0640704 2025-04-23,22:34:47.000,113,11065629,14005,0,1745447686,12960.694404479997,76.01281266000296,53397.02913480001 2025-04-23,22:34:48.000,113,11065630,14085,0,1745447687,12960.714613409997,75.94937049000146,53397.10599312001 2025-04-23,22:34:49.000,113,11065668,14205,0,1745447688,12960.694404479997,75.90707570999803,53397.099006 2025-04-23,22:34:50.000,113,11065620,14045,0,1745447689,12960.734822339997,75.90707570999803,53397.07804464001 2025-04-23,22:34:51.000,113,11065700,14245,0,1745447690,12960.775240199997,75.94937049000146,53397.0640704 2025-04-23,22:34:52.000,113,11065645,14405,0,1745447691,12960.755031269997,75.96346875000017,53397.10599312001 2025-04-23,22:34:53.000,113,11065642,14005,0,1745447692,12960.815658059997,75.98461613999825,53397.04310904 2025-04-23,22:34:54.000,113,11065653,13885,0,1745447693,12960.829130680002,76.0410091800004,53396.924328 2025-04-23,22:34:55.000,113,11065647,14205,0,1745447694,12960.903230089993,76.10445135000191,53397.02214768 2025-04-23,22:34:56.000,113,11065691,14085,0,1745447695,12960.970593190003,76.16789352000342,53396.9941992 2025-04-23,22:34:57.000,113,11065663,14245,0,1745447696,12961.112055699989,76.1537952600047,53397.0640704 2025-04-23,22:34:58.000,113,11065722,14205,0,1745447697,12961.206364039994,76.16789352000342,53396.98721208001 2025-04-23,22:34:59.000,113,11065659,14165,0,1745447698,12961.307408689994,76.1396969999987,53397.015160560004 2025-04-23,22:35:00.000,113,11065687,13845,0,1745447699,12961.300672379999,76.10445135000191,53397.05009616 2025-04-23,22:35:01.000,113,11065624,13725,0,1745447700,12961.307408689994,76.07625483000447,53397.085031760005 2025-04-23,22:35:02.000,113,11065696,13845,0,1745447701,12961.40171703,76.09035309000319,53397.02913480001 2025-04-23,22:35:03.000,113,11065676,13965,0,1745447702,12961.428662269995,76.03396005000104,53396.9941992 2025-04-23,22:35:04.000,113,11065689,13725,0,1745447703,12961.448871199995,76.06215656999848,53397.05009616 2025-04-23,22:35:05.000,113,11065704,13965,0,1745447704,12961.43539857999,76.09035309000319,53397.12695448001 2025-04-23,22:35:06.000,113,11065630,14085,0,1745447705,12961.50276168,76.1890409100015,53397.21778704 2025-04-23,22:35:07.000,113,11065648,14245,0,1745447706,12961.56338847,76.28067960000044,53397.24573552001 2025-04-23,22:35:08.000,113,11065676,13805,0,1745447707,12961.570124779995,76.37231828999938,53397.252722640005 2025-04-23,22:35:09.000,113,11065647,14445,0,1745447708,12961.630751569995,76.44985871999961,53397.26669688 2025-04-23,22:35:10.000,113,11065655,14245,0,1745447709,12961.72505991,76.5344482799992,53397.252722640005 2025-04-23,22:35:11.000,113,11065685,14125,0,1745447710,12961.812631939996,76.54854653999791,53397.25970976 2025-04-23,22:35:12.000,113,11065648,14125,0,1745447711,12961.933885519997,76.57674306000263,53397.22477416001 2025-04-23,22:35:13.000,113,11065652,14045,0,1745447712,12961.987776000002,76.65428349000285,53397.252722640005 2025-04-23,22:35:14.000,113,11065667,13725,0,1745447713,12962.007984930002,76.62608696999814,53397.15490296001 2025-04-23,22:35:15.000,113,11065651,13925,0,1745447714,12962.061875409992,76.5978904500007,53397.22477416001 2025-04-23,22:35:16.000,113,11065670,13925,0,1745447715,12962.088820650002,76.59084132000135,53397.23176128 2025-04-23,22:35:17.000,113,11065685,13925,0,1745447716,12962.088820650002,76.62608696999814,53397.24573552001 2025-04-23,22:35:18.000,113,11065660,14085,0,1745447717,12962.109029580002,76.60493958000006,53397.29464536001 2025-04-23,22:35:19.000,113,11065705,13885,0,1745447718,12962.095556959997,76.60493958000006,53397.29464536001 2025-04-23,22:35:20.000,113,11065639,13845,0,1745447719,12962.162920059993,76.59084132000135,53397.28765824 2025-04-23,22:35:21.000,113,11065688,14045,0,1745447720,12962.223546849993,76.54854653999791,53397.350542320004 2025-04-23,22:35:22.000,113,11065640,14205,0,1745447721,12962.277437329998,76.56264480000391,53397.3086196 2025-04-23,22:35:23.000,113,11065665,14085,0,1745447722,12962.351536739989,76.50625176000176,53397.32958096 2025-04-23,22:35:24.000,113,11065707,13965,0,1745447723,12962.418899839999,76.44985871999961,53397.350542320004 2025-04-23,22:35:25.000,113,11065637,14125,0,1745447724,12962.499735559999,76.36526916000003,53397.448362 2025-04-23,22:35:26.000,113,11065681,13965,0,1745447725,12962.506471869994,76.33002351000323,53397.40643928 2025-04-23,22:35:27.000,113,11065668,13885,0,1745447726,12962.506471869994,76.31592525000451,53397.38547792 2025-04-23,22:35:28.000,113,11065653,14205,0,1745447727,12962.51320817999,76.29477785999916,53397.38547792 2025-04-23,22:35:29.000,113,11065641,14085,0,1745447728,12962.418899839999,76.26658134000172,53397.38547792 2025-04-23,22:35:30.000,113,11065658,14245,0,1745447729,12962.391954599989,76.23133568999765,53397.448362 2025-04-23,22:35:31.000,113,11065642,13925,0,1745447730,12962.351536739989,76.21018829999957,53397.448362 2025-04-23,22:35:32.000,113,11065623,14125,0,1745447731,12962.297646259998,76.22428655999829,53397.42740064 2025-04-23,22:35:33.000,113,11065666,14285,0,1745447732,12962.237019469998,76.17494265000278,53397.420413520005 2025-04-23,22:35:34.000,113,11065639,14005,0,1745447733,12962.277437329998,76.16084439000406,53397.43438776 2025-04-23,22:35:35.000,113,11065651,13885,0,1745447734,12962.324591499993,76.14674612999806,53397.44137488001 2025-04-23,22:35:36.000,113,11065677,14325,0,1745447735,12962.338064119998,76.12559873999999,53397.43438776 2025-04-23,22:35:37.000,113,11065657,14245,0,1745447736,12962.425636149994,76.16084439000406,53397.43438776 2025-04-23,22:35:38.000,113,11065657,13805,0,1745447737,12962.405427219994,76.16789352000342,53397.49028472001 2025-04-23,22:35:39.000,113,11065674,13885,0,1745447738,12962.486262939994,76.23838482000428,53397.52522032 2025-04-23,22:35:40.000,113,11065648,14045,0,1745447739,12962.51320817999,76.25953221000236,53397.469323360005 2025-04-23,22:35:41.000,113,11065635,13925,0,1745447740,12962.60078021,76.28067960000044,53397.469323360005 2025-04-23,22:35:42.000,113,11065684,13845,0,1745447741,12962.67487961999,76.3864165499981,53397.48329760001 2025-04-23,22:35:43.000,113,11065656,14005,0,1745447742,12962.71529747999,76.4005148100041,53397.50425896 2025-04-23,22:35:44.000,113,11065670,13885,0,1745447743,12962.74224272,76.41461307000282,53397.518233200004 2025-04-23,22:35:45.000,113,11065657,14245,0,1745447744,12962.78266058,76.46395697999833,53397.54618168 2025-04-23,22:35:46.000,113,11065662,14205,0,1745447745,12962.79613319999,76.47100610999769,53397.52522032 2025-04-23,22:35:47.000,113,11065661,14205,0,1745447746,12962.870232609996,76.45690784999897,53397.45534912 2025-04-23,22:35:48.000,113,11065670,14245,0,1745447747,12962.910650469996,76.42166220000217,53397.45534912 2025-04-23,22:35:49.000,113,11065641,14325,0,1745447748,12962.951068329996,76.44985871999961,53397.49028472001 2025-04-23,22:35:50.000,113,11065625,14085,0,1745447749,12962.951068329996,76.40756394000346,53397.52522032 2025-04-23,22:35:51.000,113,11065713,14045,0,1745447750,12962.98474988,76.44280959000025,53397.56015592001 2025-04-23,22:35:52.000,113,11065690,14205,0,1745447751,12962.978013569991,76.52739914999984,53397.539194560006 2025-04-23,22:35:53.000,113,11065660,14405,0,1745447752,12962.937595709991,76.59084132000135,53397.57413016 2025-04-23,22:35:54.000,113,11065702,13925,0,1745447753,12962.88370523,76.66133262000221,53397.63002712001 2025-04-23,22:35:55.000,113,11065619,14005,0,1745447754,12962.87696891999,76.71772566000436,53397.60906576001 2025-04-23,22:35:56.000,113,11065716,14045,0,1745447755,12962.83655105999,76.75297131000116,53397.56015592001 2025-04-23,22:35:57.000,113,11065698,14285,0,1745447756,12962.82307844,76.76706956999988,53397.63002712001 2025-04-23,22:35:58.000,113,11065657,13885,0,1745447757,12962.80286951,76.71067652999773,53397.60207864 2025-04-23,22:35:59.000,113,11065664,14205,0,1745447758,12962.82307844,76.66838175000157,53397.5531688 2025-04-23,22:36:00.000,113,11065671,13925,0,1745447759,12962.81634212999,76.58379219000199,53397.58111728001 2025-04-23,22:36:01.000,113,11065661,14045,0,1745447760,12962.8634963,76.54854653999791,53397.588104400005 2025-04-23,22:36:02.000,113,11065648,14165,0,1745447761,12962.88370523,76.42871133000153,53397.61605288 2025-04-23,22:36:03.000,113,11065690,13885,0,1745447762,12962.951068329996,76.33707264000259,53397.60906576001 2025-04-23,22:36:04.000,113,11065658,13885,0,1745447763,12962.910650469996,76.30182698999852,53397.60207864 2025-04-23,22:36:05.000,113,11065658,14005,0,1745447764,12962.937595709991,76.25953221000236,53397.60906576001 2025-04-23,22:36:06.000,113,11065632,14165,0,1745447765,12962.90391416,76.22428655999829,53397.58111728001 2025-04-23,22:36:07.000,113,11065666,13965,0,1745447766,12962.829814749995,76.23133568999765,53397.56015592001 2025-04-23,22:36:08.000,113,11065679,14085,0,1745447767,12962.829814749995,76.21723742999893,53397.58111728001 2025-04-23,22:36:09.000,113,11065658,14045,0,1745447768,12962.82307844,76.16084439000406,53397.64400136 2025-04-23,22:36:10.000,113,11065674,14005,0,1745447769,12962.769187959995,76.18199178000214,53397.58111728001 2025-04-23,22:36:11.000,113,11065683,13885,0,1745447770,12962.72203379,76.18199178000214,53397.59509152 2025-04-23,22:36:12.000,113,11065664,13765,0,1745447771,12962.73550640999,76.1537952600047,53397.60207864 2025-04-23,22:36:13.000,113,11065691,13965,0,1745447772,12962.748979029995,76.19609004000085,53397.588104400005 2025-04-23,22:36:14.000,113,11065663,14005,0,1745447773,12962.73550640999,76.23838482000428,53397.56015592001 2025-04-23,22:36:15.000,113,11065668,13885,0,1745447774,12962.67487961999,76.26658134000172,53397.59509152 2025-04-23,22:36:16.000,113,11065681,14165,0,1745447775,12962.68161593,76.26658134000172,53397.5531688 2025-04-23,22:36:17.000,113,11065660,13925,0,1745447776,12962.668143309995,76.29477785999916,53397.52522032 2025-04-23,22:36:18.000,113,11065673,13965,0,1745447777,12962.67487961999,76.30887611999788,53397.51124608001 2025-04-23,22:36:19.000,113,11065689,14125,0,1745447778,12962.73550640999,76.30887611999788,53397.52522032 2025-04-23,22:36:20.000,113,11065643,14045,0,1745447779,12962.74224272,76.33002351000323,53397.56714304 2025-04-23,22:36:21.000,113,11065682,13845,0,1745447780,12962.728770099995,76.31592525000451,53397.56015592001 2025-04-23,22:36:22.000,113,11065650,13845,0,1745447781,12962.769187959995,76.33002351000323,53397.588104400005 2025-04-23,22:36:23.000,113,11065660,13965,0,1745447782,12962.748979029995,76.30887611999788,53397.57413016 2025-04-23,22:36:24.000,113,11065693,13965,0,1745447783,12962.79613319999,76.30887611999788,53397.56714304 2025-04-23,22:36:25.000,113,11065663,14405,0,1745447784,12962.80286951,76.30887611999788,53397.54618168 2025-04-23,22:36:26.000,113,11065617,13885,0,1745447785,12962.829814749995,76.25953221000236,53397.59509152 2025-04-23,22:36:27.000,113,11065654,14085,0,1745447786,12962.829814749995,76.23838482000428,53397.56714304 2025-04-23,22:36:28.000,113,11065675,13645,0,1745447787,12962.84328737,76.252483080003,53397.54618168 2025-04-23,22:36:29.000,113,11065703,13885,0,1745447788,12962.80286951,76.29477785999916,53397.54618168 2025-04-23,22:36:30.000,113,11065630,13965,0,1745447789,12962.728770099995,76.32297438000387,53397.54618168 2025-04-23,22:36:31.000,113,11065659,14165,0,1745447790,12962.69508854999,76.33002351000323,53397.47631048 2025-04-23,22:36:32.000,113,11065649,14125,0,1745447791,12962.661407,76.41461307000282,53397.51124608001 2025-04-23,22:36:33.000,113,11065653,13925,0,1745447792,12962.647934379995,76.47100610999769,53397.49028472001 2025-04-23,22:36:34.000,113,11065673,14125,0,1745447793,12962.63446175999,76.50625176000176,53397.45534912 2025-04-23,22:36:35.000,113,11065683,13965,0,1745447794,12962.58057128,76.57674306000263,53397.448362 2025-04-23,22:36:36.000,113,11065646,14085,0,1745447795,12962.546889729994,76.54149740999856,53397.43438776 2025-04-23,22:36:37.000,113,11065611,14125,0,1745447796,12962.519944489999,76.54854653999791,53397.38547792 2025-04-23,22:36:38.000,113,11065614,14285,0,1745447797,12962.49299924999,76.4992026300024,53397.448362 2025-04-23,22:36:39.000,113,11065734,14165,0,1745447798,12962.57383496999,76.44985871999961,53397.48329760001 2025-04-23,22:36:40.000,113,11065683,14445,0,1745447799,12962.54015342,76.39346568000474,53397.420413520005 2025-04-23,22:36:41.000,113,11065682,14125,0,1745447800,12962.499735559999,76.34412177000195,53397.44137488001 2025-04-23,22:36:42.000,113,11065668,14045,0,1745447801,12962.398690909999,76.29477785999916,53397.46233624001 2025-04-23,22:36:43.000,113,11065611,14245,0,1745447802,12962.371745669989,76.26658134000172,53397.44137488001 2025-04-23,22:36:44.000,113,11065628,13685,0,1745447803,12962.351536739989,76.24543395000364,53397.44137488001 2025-04-23,22:36:45.000,113,11065711,14005,0,1745447804,12962.351536739989,76.22428655999829,53397.35752944 2025-04-23,22:36:46.000,113,11065690,14205,0,1745447805,12962.358273049998,76.23133568999765,53397.35752944 2025-04-23,22:36:47.000,113,11065670,14045,0,1745447806,12962.358273049998,76.23838482000428,53397.38547792 2025-04-23,22:36:48.000,113,11065711,13885,0,1745447807,12962.398690909999,76.24543395000364,53397.40643928 2025-04-23,22:36:49.000,113,11065624,14045,0,1745447808,12962.398690909999,76.252483080003,53397.371503680006 2025-04-23,22:36:50.000,113,11065681,13885,0,1745447809,12962.391954599989,76.22428655999829,53397.34355520001 2025-04-23,22:36:51.000,113,11065625,13925,0,1745447810,12962.439108769999,76.26658134000172,53397.39945216 2025-04-23,22:36:52.000,113,11065616,14045,0,1745447811,12962.432372459989,76.23133568999765,53397.29464536001 2025-04-23,22:36:53.000,113,11065687,13965,0,1745447812,12962.459317699999,76.16084439000406,53397.34355520001 2025-04-23,22:36:54.000,113,11065664,14365,0,1745447813,12962.425636149994,76.16084439000406,53397.301632480005 2025-04-23,22:36:55.000,113,11065688,13965,0,1745447814,12962.418899839999,76.11150048000127,53397.28765824 2025-04-23,22:36:56.000,113,11065636,14205,0,1745447815,12962.371745669989,76.1396969999987,53397.301632480005 2025-04-23,22:36:57.000,113,11065665,13925,0,1745447816,12962.358273049998,76.19609004000085,53397.3086196 2025-04-23,22:36:58.000,113,11065703,13805,0,1745447817,12962.418899839999,76.20313917000021,53397.22477416001 2025-04-23,22:36:59.000,113,11065631,14205,0,1745447818,12962.365009359994,76.26658134000172,53397.21079992 2025-04-23,22:37:00.000,113,11065677,14125,0,1745447819,12962.371745669989,76.31592525000451,53397.23176128 2025-04-23,22:37:01.000,113,11065682,14245,0,1745447820,12962.371745669989,76.37936741999874,53397.2387484 2025-04-23,22:37:02.000,113,11065603,14005,0,1745447821,12962.398690909999,76.3864165499981,53397.25970976 2025-04-23,22:37:03.000,113,11065624,13805,0,1745447822,12962.365009359994,76.44280959000025,53397.27368400001 2025-04-23,22:37:04.000,113,11065631,14085,0,1745447823,12962.398690909999,76.45690784999897,53397.21778704 2025-04-23,22:37:05.000,113,11065682,13965,0,1745447824,12962.385218289994,76.42871133000153,53397.252722640005 2025-04-23,22:37:06.000,113,11065707,14245,0,1745447825,12962.385218289994,76.41461307000282,53397.18983856 2025-04-23,22:37:07.000,113,11065658,13885,0,1745447826,12962.405427219994,76.3864165499981,53397.2387484 2025-04-23,22:37:08.000,113,11065661,13925,0,1745447827,12962.412163529989,76.3511709000013,53397.18983856 2025-04-23,22:37:09.000,113,11065673,13765,0,1745447828,12962.385218289994,76.29477785999916,53397.2387484 2025-04-23,22:37:10.000,113,11065630,14165,0,1745447829,12962.391954599989,76.26658134000172,53397.24573552001 2025-04-23,22:37:11.000,113,11065616,13845,0,1745447830,12962.412163529989,76.23133568999765,53397.19682568001 2025-04-23,22:37:12.000,113,11065691,13845,0,1745447831,12962.459317699999,76.28067960000044,53397.17586432001 2025-04-23,22:37:13.000,113,11065622,13965,0,1745447832,12962.445845079994,76.28067960000044,53397.21079992 2025-04-23,22:37:14.000,113,11065671,13725,0,1745447833,12962.51320817999,76.25953221000236,53397.22477416001 2025-04-23,22:37:15.000,113,11065686,14085,0,1745447834,12962.56036235,76.30182698999852,53397.19682568001 2025-04-23,22:37:16.000,113,11065684,14085,0,1745447835,12962.55362603999,76.31592525000451,53397.2387484 2025-04-23,22:37:17.000,113,11065641,13925,0,1745447836,12962.59404389999,76.34412177000195,53397.19682568001 2025-04-23,22:37:18.000,113,11065583,13965,0,1745447837,12962.57383496999,76.41461307000282,53397.19682568001 2025-04-23,22:37:19.000,113,11065700,14045,0,1745447838,12962.61425282999,76.4005148100041,53397.21079992 2025-04-23,22:37:20.000,113,11065664,14165,0,1745447839,12962.57383496999,76.42871133000153,53397.21778704 2025-04-23,22:37:21.000,113,11065643,13965,0,1745447840,12962.546889729994,76.45690784999897,53397.203812800006 2025-04-23,22:37:22.000,113,11065629,13765,0,1745447841,12962.486262939994,76.44280959000025,53397.16189008 2025-04-23,22:37:23.000,113,11065597,13965,0,1745447842,12962.432372459989,76.43576046000089,53397.252722640005 2025-04-23,22:37:24.000,113,11065649,14085,0,1745447843,12962.378481979998,76.42871133000153,53397.203812800006 2025-04-23,22:37:25.000,113,11065678,14005,0,1745447844,12962.439108769999,76.44280959000025,53397.17586432001 2025-04-23,22:37:26.000,113,11065636,14205,0,1745447845,12962.452581389989,76.46395697999833,53397.18983856 2025-04-23,22:37:27.000,113,11065579,14205,0,1745447846,12962.439108769999,76.44280959000025,53397.14791584001 2025-04-23,22:37:28.000,113,11065636,14165,0,1745447847,12962.398690909999,76.42166220000217,53397.099006 2025-04-23,22:37:29.000,113,11065599,13925,0,1745447848,12962.405427219994,76.41461307000282,53397.07804464001 2025-04-23,22:37:30.000,113,11065663,14165,0,1745447849,12962.391954599989,76.36526916000003,53397.099006 2025-04-23,22:37:31.000,113,11065694,14045,0,1745447850,12962.398690909999,76.37231828999938,53397.14791584001 2025-04-23,22:37:32.000,113,11065638,13925,0,1745447851,12962.425636149994,76.34412177000195,53397.0640704 2025-04-23,22:37:33.000,113,11065610,14285,0,1745447852,12962.398690909999,76.33002351000323,53397.036121920006 2025-04-23,22:37:34.000,113,11065620,14045,0,1745447853,12962.378481979998,76.30182698999852,53397.00817344001 2025-04-23,22:37:35.000,113,11065638,14085,0,1745447854,12962.385218289994,76.25953221000236,53397.085031760005 2025-04-23,22:37:36.000,113,11065583,13965,0,1745447855,12962.466054009994,76.27363047000108,53397.05708328001 2025-04-23,22:37:37.000,113,11065600,14205,0,1745447856,12962.459317699999,76.23133568999765,53397.02913480001 2025-04-23,22:37:38.000,113,11065621,14405,0,1745447857,12962.486262939994,76.13264786999935,53397.04310904 2025-04-23,22:37:39.000,113,11065603,14405,0,1745447858,12962.53341710999,76.11854961000063,53397.02913480001 2025-04-23,22:37:40.000,113,11065679,13965,0,1745447859,12962.53341710999,76.11854961000063,53397.036121920006 2025-04-23,22:37:41.000,113,11065635,14205,0,1745447860,12962.607516519995,76.05510743999912,53397.02214768 2025-04-23,22:37:42.000,113,11065711,14045,0,1745447861,12962.647934379995,76.08330396000383,53396.95227648 2025-04-23,22:37:43.000,113,11065619,14085,0,1745447862,12962.627725449995,76.06215656999848,53397.00118632 2025-04-23,22:37:44.000,113,11065609,14045,0,1745447863,12962.64119807,76.07625483000447,53397.07804464001 2025-04-23,22:37:45.000,113,11065659,14325,0,1745447864,12962.647934379995,76.08330396000383,53397.07804464001 2025-04-23,22:37:46.000,113,11065625,13845,0,1745447865,12962.72203379,76.04805830999976,53397.04310904 2025-04-23,22:37:47.000,113,11065646,14245,0,1745447866,12962.70182486,76.02691092000168,53397.05009616 2025-04-23,22:37:48.000,113,11065620,14485,0,1745447867,12962.71529747999,76.05510743999912,53397.10599312001 2025-04-23,22:37:49.000,113,11065651,14245,0,1745447868,12962.72203379,76.06215656999848,53397.05009616 2025-04-23,22:37:50.000,113,11065645,14045,0,1745447869,12962.708561169995,76.04805830999976,53397.05708328001 2025-04-23,22:37:51.000,113,11065616,14285,0,1745447870,12962.73550640999,76.0410091800004,53397.07105752 2025-04-23,22:37:52.000,113,11065588,13965,0,1745447871,12962.74224272,76.01986179000232,53397.0640704 2025-04-23,22:37:53.000,113,11065709,13925,0,1745447872,12962.748979029995,75.98461613999825,53397.02913480001 2025-04-23,22:37:54.000,113,11065629,14365,0,1745447873,12962.75571533999,75.9423213600021,53397.00817344001 2025-04-23,22:37:55.000,113,11065677,14045,0,1745447874,12962.76245165,75.92822310000338,53396.9941992 2025-04-23,22:37:56.000,113,11065696,14085,0,1745447875,12962.76245165,75.82248614999844,53397.00817344001 2025-04-23,22:37:57.000,113,11065642,13885,0,1745447876,12962.80286951,75.75199485000485,53397.015160560004 2025-04-23,22:37:58.000,113,11065640,14085,0,1745447877,12962.789396889995,75.71674920000078,53396.98721208001 2025-04-23,22:37:59.000,113,11065651,14245,0,1745447878,12962.80286951,75.66740528999799,53397.00118632 2025-04-23,22:38:00.000,113,11065686,14245,0,1745447879,12962.789396889995,75.62511051000183,53397.036121920006 2025-04-23,22:38:01.000,113,11065620,13845,0,1745447880,12962.77592426999,75.55461921000096,53397.00118632 2025-04-23,22:38:02.000,113,11065623,13805,0,1745447881,12962.81634212999,75.49822616999882,53396.95227648 2025-04-23,22:38:03.000,113,11065659,14285,0,1745447882,12962.82307844,75.42773486999795,53396.98022496001 2025-04-23,22:38:04.000,113,11065678,13805,0,1745447883,12962.88370523,75.39248922000115,53396.98721208001 2025-04-23,22:38:05.000,113,11065739,13885,0,1745447884,12962.92412309,75.32904704999964,53397.00118632 2025-04-23,22:38:06.000,113,11065674,13725,0,1745447885,12962.951068329996,75.30085053000221,53397.05009616 2025-04-23,22:38:07.000,113,11065684,14045,0,1745447886,12962.998222499991,75.27970314000413,53397.02913480001 2025-04-23,22:38:08.000,113,11065695,13965,0,1745447887,12963.058849289991,75.30789966000157,53397.05009616 2025-04-23,22:38:09.000,113,11065679,13565,0,1745447888,12963.126212390001,75.34314530999836,53397.05009616 2025-04-23,22:38:10.000,113,11065742,14085,0,1745447889,12963.173366559997,75.3854400900018,53397.05009616 2025-04-23,22:38:11.000,113,11065640,14245,0,1745447890,12963.233993349997,75.41363660999923,53397.04310904 2025-04-23,22:38:12.000,113,11065639,14045,0,1745447891,12963.328301690002,75.45593139000266,53397.02214768 2025-04-23,22:38:13.000,113,11065655,14085,0,1745447892,12963.395664789998,75.42068573999859,53397.015160560004 2025-04-23,22:38:14.000,113,11065674,13725,0,1745447893,12963.476500509998,75.43478400000458,53397.09201888 2025-04-23,22:38:15.000,113,11065652,14325,0,1745447894,12963.550599919989,75.37134183000308,53397.10599312001 2025-04-23,22:38:16.000,113,11065624,14085,0,1745447895,12963.597754089998,75.26560487999814,53397.04310904 2025-04-23,22:38:17.000,113,11065673,13765,0,1745447896,12963.658380879999,75.23035923000134,53397.07105752 2025-04-23,22:38:18.000,113,11065653,13925,0,1745447897,12963.705535049994,75.16691705999983,53397.10599312001 2025-04-23,22:38:19.000,113,11065687,13845,0,1745447898,12963.69206242999,75.15281880000111,53397.133941600005 2025-04-23,22:38:20.000,113,11065672,14005,0,1745447899,12963.705535049994,75.06118011000217,53397.15490296001 2025-04-23,22:38:21.000,113,11065703,13925,0,1745447900,12963.75268921999,75.01183619999938,53397.182851440004 2025-04-23,22:38:22.000,113,11065659,13925,0,1745447901,12963.75942553,74.98363968000194,53397.11996736 2025-04-23,22:38:23.000,113,11065656,13965,0,1745447902,12963.786370769994,74.94839402999787,53397.09201888 2025-04-23,22:38:24.000,113,11065673,13645,0,1745447903,12963.806579699994,74.90609925000172,53397.182851440004 2025-04-23,22:38:25.000,113,11065644,13965,0,1745447904,12963.77963446,74.87085359999764,53397.17586432001 2025-04-23,22:38:26.000,113,11065645,13885,0,1745447905,12963.77289814999,74.81446056000277,53397.1688772 2025-04-23,22:38:27.000,113,11065651,14125,0,1745447906,12963.75942553,74.7933131700047,53397.21079992 2025-04-23,22:38:28.000,113,11065650,14245,0,1745447907,12963.75942553,74.70872360999783,53397.21778704 2025-04-23,22:38:29.000,113,11065666,13885,0,1745447908,12963.73248028999,74.6805270900004,53397.22477416001 2025-04-23,22:38:30.000,113,11065671,14045,0,1745447909,12963.698798739999,74.6452814400036,53397.14092872 2025-04-23,22:38:31.000,113,11065661,14285,0,1745447910,12963.698798739999,74.63118318000488,53397.19682568001 2025-04-23,22:38:32.000,113,11065662,14045,0,1745447911,12963.75268921999,74.63823231000424,53397.22477416001 2025-04-23,22:38:33.000,113,11065667,14045,0,1745447912,12963.77963446,74.71577274000447,53397.15490296001 2025-04-23,22:38:34.000,113,11065640,13605,0,1745447913,12963.82005232,74.7439692600019,53397.12695448001 2025-04-23,22:38:35.000,113,11065607,14205,0,1745447914,12963.83352493999,74.80036230000405,53397.203812800006 2025-04-23,22:38:36.000,113,11065672,14205,0,1745447915,12963.86047018,74.86380446999829,53397.133941600005 2025-04-23,22:38:37.000,113,11065704,14005,0,1745447916,12963.93456958999,74.9272466399998,53397.12695448001 2025-04-23,22:38:38.000,113,11065654,13845,0,1745447917,12963.96151483,74.9554431600045,53397.15490296001 2025-04-23,22:38:39.000,113,11065667,14045,0,1745447918,12964.01540530999,75.00478707000002,53397.11996736 2025-04-23,22:38:40.000,113,11065684,14085,0,1745447919,12964.150131509996,74.99773794000066,53397.21079992 2025-04-23,22:38:41.000,113,11065635,13965,0,1745447920,12964.190549369996,74.94839402999787,53397.203812800006 2025-04-23,22:38:42.000,113,11065660,13765,0,1745447921,12964.291594019996,74.94134489999851,53397.22477416001 2025-04-23,22:38:43.000,113,11065657,14245,0,1745447922,12964.439792839992,74.892000990003,53397.17586432001 2025-04-23,22:38:44.000,113,11065703,14085,0,1745447923,12964.561046419993,74.78626403999806,53397.23176128 2025-04-23,22:38:45.000,113,11065677,13845,0,1745447924,12964.722717859993,74.7439692600019,53397.252722640005 2025-04-23,22:38:46.000,113,11065692,14245,0,1745447925,12964.830498819989,74.70167447999847,53397.28067112 2025-04-23,22:38:47.000,113,11065636,13965,0,1745447926,12964.99217025999,74.72987100000319,53397.32259384001 2025-04-23,22:38:48.000,113,11065693,14365,0,1745447927,12965.106687529995,74.73692013000255,53397.371503680006 2025-04-23,22:38:49.000,113,11065640,13885,0,1745447928,12965.27509527999,74.7933131700047,53397.39246504001 2025-04-23,22:38:50.000,113,11065643,13925,0,1745447929,12965.443503030001,74.86380446999829,53397.46233624001 2025-04-23,22:38:51.000,113,11065701,13925,0,1745447930,12965.638856019992,74.94839402999787,53397.420413520005 2025-04-23,22:38:52.000,113,11065732,13885,0,1745447931,12965.787054840002,74.96954142000322,53397.43438776 2025-04-23,22:38:53.000,113,11065685,13925,0,1745447932,12965.935253659998,75.00478707000002,53397.51124608001 2025-04-23,22:38:54.000,113,11065693,14125,0,1745447933,12966.090188789989,75.05413098000281,53397.5531688 2025-04-23,22:38:55.000,113,11065654,14325,0,1745447934,12966.19796975,75.10347488999832,53397.53220744001 2025-04-23,22:38:56.000,113,11065683,14005,0,1745447935,12966.31248701999,75.13167141000304,53397.67194984 2025-04-23,22:38:57.000,113,11065697,14045,0,1745447936,12966.33943226,75.07527837000089,53397.63002712001 2025-04-23,22:38:58.000,113,11065719,14205,0,1745447937,12966.346168569995,75.04003272000409,53397.66496272 2025-04-23,22:38:59.000,113,11065671,14005,0,1745447938,12966.43374059999,75.0259344599981,53397.72784680001 2025-04-23,22:39:00.000,113,11065661,14205,0,1745447939,12966.487631079995,74.97659055000258,53397.6929112 2025-04-23,22:39:01.000,113,11065664,14045,0,1745447940,12966.487631079995,74.91314838000108,53397.7627824 2025-04-23,22:39:02.000,113,11065671,13965,0,1745447941,12966.575203109991,74.86380446999829,53397.685924080004 2025-04-23,22:39:03.000,113,11065654,14045,0,1745447942,12966.53478524999,74.77216577999934,53397.74880816001 2025-04-23,22:39:04.000,113,11065725,14445,0,1745447943,12966.60214835,74.75806752000062,53397.81867936001 2025-04-23,22:39:05.000,113,11065604,13805,0,1745447944,12966.635829899991,74.73692013000255,53397.86758920001 2025-04-23,22:39:06.000,113,11065658,14205,0,1745447945,12966.763819790001,74.70872360999783,53397.90951192 2025-04-23,22:39:07.000,113,11065643,14445,0,1745447946,12966.831182889997,74.65233057000296,53397.95143464 2025-04-23,22:39:08.000,113,11065662,14165,0,1745447947,12966.959172779993,74.66642883000168,53397.86758920001 2025-04-23,22:39:09.000,113,11065639,13965,0,1745447948,12967.127580529988,74.6805270900004,53397.84662784001 2025-04-23,22:39:10.000,113,11065630,14005,0,1745447949,12967.255570419999,74.6805270900004,53397.9025248 2025-04-23,22:39:11.000,113,11065661,14205,0,1745447950,12967.43745079,74.6805270900004,53397.79771800001 2025-04-23,22:39:12.000,113,11065690,14285,0,1745447951,12967.605858539995,74.62413404999825,53397.72085968 2025-04-23,22:39:13.000,113,11065659,13965,0,1745447952,12967.74058474,74.68757621999976,53397.9025248 2025-04-23,22:39:14.000,113,11065634,14045,0,1745447953,12967.942674040001,74.72282187000383,53397.972396000005 2025-04-23,22:39:15.000,113,11065748,14125,0,1745447954,12968.104345480002,74.81446056000277,53398.07021568 2025-04-23,22:39:16.000,113,11065647,14205,0,1745447955,12968.252544299998,74.94839402999787,53398.147074 2025-04-23,22:39:17.000,113,11065674,14165,0,1745447956,12968.495051459999,75.08232750000025,53398.2169452 2025-04-23,22:39:18.000,113,11065685,14085,0,1745447957,12968.643250279994,75.18806444999791,53398.34970048001 2025-04-23,22:39:19.000,113,11065685,13885,0,1745447958,12968.79818541,75.32904704999964,53398.36367472 2025-04-23,22:39:20.000,113,11065652,14325,0,1745447959,12968.95985685,75.42773486999795,53398.39861032001 2025-04-23,22:39:21.000,113,11065658,14245,0,1745447960,12969.047428879996,75.51232443000481,53398.41957168001 2025-04-23,22:39:22.000,113,11065674,13925,0,1745447961,12969.121528290001,75.63215964000119,53398.43354592 2025-04-23,22:39:23.000,113,11065714,13965,0,1745447962,12969.121528290001,75.70265094000206,53398.48245576 2025-04-23,22:39:24.000,113,11065643,14045,0,1745447963,12969.202364010001,75.73789658999885,53398.524378480004 2025-04-23,22:39:25.000,113,11065602,14085,0,1745447964,12969.202364010001,75.7308474599995,53398.594249680005 2025-04-23,22:39:26.000,113,11065688,14165,0,1745447965,12969.296672349992,75.80133876000036,53398.58027544 2025-04-23,22:39:27.000,113,11065719,14325,0,1745447966,12969.316881279992,75.794289630001,53398.70604360001 2025-04-23,22:39:28.000,113,11065650,14045,0,1745447967,12969.384244380002,75.80133876000036,53398.72001784 2025-04-23,22:39:29.000,113,11065660,13925,0,1745447968,12969.451607479998,75.8295352799978,53398.73399208001 2025-04-23,22:39:30.000,113,11065635,14245,0,1745447969,12969.572861059998,75.75904398000421,53398.75495344001 2025-04-23,22:39:31.000,113,11065696,13885,0,1745447970,12969.620015229993,75.72379833000014,53398.7409792 2025-04-23,22:39:32.000,113,11065685,14245,0,1745447971,12969.700850949994,75.66740528999799,53398.76892768 2025-04-23,22:39:33.000,113,11065669,13965,0,1745447972,12969.815368219999,75.61806138000247,53398.761940560005 2025-04-23,22:39:34.000,113,11065619,14285,0,1745447973,12969.822104529994,75.56166834000032,53398.86674736 2025-04-23,22:39:35.000,113,11065654,14165,0,1745447974,12969.95683073,75.55461921000096,53398.83181176001 2025-04-23,22:39:36.000,113,11065648,13885,0,1745447975,12970.03093013999,75.5475700800016,53398.95757992 2025-04-23,22:39:37.000,113,11065666,13965,0,1745447976,12970.084820619995,75.49117703999946,53398.96456704 2025-04-23,22:39:38.000,113,11065684,14285,0,1745447977,12970.17912896,75.40658747999987,53398.99950264001 2025-04-23,22:39:39.000,113,11065683,14005,0,1745447978,12970.13197478999,75.49117703999946,53398.992515519996 2025-04-23,22:39:40.000,113,11065653,14165,0,1745447979,12970.15892003,75.45593139000266,53399.027451120004 2025-04-23,22:39:41.000,113,11065645,14245,0,1745447980,12970.165656339996,75.39953835000051,53399.1252708 2025-04-23,22:39:42.000,113,11065648,14085,0,1745447981,12970.125238479995,75.41363660999923,53399.08334808 2025-04-23,22:39:43.000,113,11065646,14205,0,1745447982,12970.15892003,75.39248922000115,53399.13924504001 2025-04-23,22:39:44.000,113,11065692,14125,0,1745447983,12970.233019439991,75.44183313000394,53399.18815488001 2025-04-23,22:39:45.000,113,11065661,14165,0,1745447984,12970.246492059996,75.4488822600033,53399.16719352001 2025-04-23,22:39:46.000,113,11065702,13925,0,1745447985,12970.25996468,75.42068573999859,53399.20212912 2025-04-23,22:39:47.000,113,11065649,14045,0,1745447986,12970.327327779996,75.42773486999795,53399.22309048 2025-04-23,22:39:48.000,113,11065689,14325,0,1745447987,12970.394690879992,75.42068573999859,53399.216103360006 2025-04-23,22:39:49.000,113,11065684,14325,0,1745447988,12970.468790289997,75.4488822600033,53399.25802608001 2025-04-23,22:39:50.000,113,11065658,14165,0,1745447989,12970.522680770002,75.42068573999859,53399.33488440001 2025-04-23,22:39:51.000,113,11065680,13965,0,1745447990,12970.623725420002,75.44183313000394,53399.39078136 2025-04-23,22:39:52.000,113,11065637,14085,0,1745447991,12970.643934350002,75.51232443000481,53399.383794240006 2025-04-23,22:39:53.000,113,11065611,14045,0,1745447992,12970.616989109993,75.4841279100001,53399.313923040005 2025-04-23,22:39:54.000,113,11065667,14005,0,1745447993,12970.677615899993,75.51937356000417,53399.383794240006 2025-04-23,22:39:55.000,113,11065678,13965,0,1745447994,12970.765187929988,75.52642269000353,53399.41872984 2025-04-23,22:39:56.000,113,11065718,13925,0,1745447995,12970.805605789988,75.5475700800016,53399.41872984 2025-04-23,22:39:57.000,113,11065664,14205,0,1745447996,12970.872968889998,75.52642269000353,53399.4396912 2025-04-23,22:39:58.000,113,11065637,13965,0,1745447997,12970.920123059994,75.54052095000225,53399.41174272 2025-04-23,22:39:59.000,113,11065608,14245,0,1745447998,12970.96727722999,75.52642269000353,53399.48860104 2025-04-23,22:40:00.000,113,11065621,14085,0,1745447999,12970.98748615999,75.5475700800016,53399.46763968 2025-04-23,22:40:01.000,113,11065691,13965,0,1745448000,12971.04811294999,75.5828157299984,53399.5095624 2025-04-23,22:40:02.000,113,11065686,14005,0,1745448001,12971.11547605,75.54052095000225,53399.52353664001 2025-04-23,22:40:03.000,113,11065657,14005,0,1745448002,12971.19631177,75.51232443000481,53399.46065256 2025-04-23,22:40:04.000,113,11065643,14245,0,1745448003,12971.203048079995,75.4841279100001,53399.530523760004 2025-04-23,22:40:05.000,113,11065687,14045,0,1745448004,12971.223257009995,75.47707878000074,53399.56545936 2025-04-23,22:40:06.000,113,11065708,14045,0,1745448005,12971.25020224999,75.42773486999795,53399.56545936 2025-04-23,22:40:07.000,113,11065685,14165,0,1745448006,12971.29735642,75.3854400900018,53399.59340784001 2025-04-23,22:40:08.000,113,11065651,14085,0,1745448007,12971.304092729995,75.3854400900018,53399.67026616001 2025-04-23,22:40:09.000,113,11065705,14085,0,1745448008,12971.33777428,75.32904704999964,53399.6143692 2025-04-23,22:40:10.000,113,11065645,13765,0,1745448009,12971.31756535,75.26560487999814,53399.6842404 2025-04-23,22:40:11.000,113,11065690,14565,0,1745448010,12971.35798321,75.21626097000262,53399.67725328 2025-04-23,22:40:12.000,113,11065674,14045,0,1745448011,12971.37145582999,75.11757315000432,53399.67725328 2025-04-23,22:40:13.000,113,11065721,14405,0,1745448012,12971.37819214,75.07527837000089,53399.663279039996 2025-04-23,22:40:14.000,113,11065652,13925,0,1745448013,12971.384928449996,75.03298359000473,53399.63533056 2025-04-23,22:40:15.000,113,11065642,14005,0,1745448014,12971.41861,74.89905012000236,53399.67026616001 2025-04-23,22:40:16.000,113,11065718,14045,0,1745448015,12971.364719519996,74.88495186000364,53399.70520176 2025-04-23,22:40:17.000,113,11065659,14205,0,1745448016,12971.37145582999,74.87790273000428,53399.77507296 2025-04-23,22:40:18.000,113,11065693,13885,0,1745448017,12971.31756535,74.84265708000021,53399.69122752001 2025-04-23,22:40:19.000,113,11065666,13965,0,1745448018,12971.304092729995,74.7933131700047,53399.698214640004 2025-04-23,22:40:20.000,113,11065649,14005,0,1745448019,12971.283883799995,74.81446056000277,53399.719176000006 2025-04-23,22:40:21.000,113,11065651,14245,0,1745448020,12971.2165207,74.7792149099987,53399.64231768001 2025-04-23,22:40:22.000,113,11065671,13965,0,1745448021,12971.19631177,74.71577274000447,53399.69122752001 2025-04-23,22:40:23.000,113,11065653,14045,0,1745448022,12971.122212359995,74.7439692600019,53399.62135632001 2025-04-23,22:40:24.000,113,11065656,13885,0,1745448023,12971.122212359995,74.70167447999847,53399.69122752001 2025-04-23,22:40:25.000,113,11065679,14365,0,1745448024,12971.02790401999,74.72282187000383,53399.65629192 2025-04-23,22:40:26.000,113,11065654,13885,0,1745448025,12971.000958779994,74.73692013000255,53399.600394960005 2025-04-23,22:40:27.000,113,11065653,14205,0,1745448026,12970.953804609999,74.7439692600019,53399.62834344 2025-04-23,22:40:28.000,113,11065675,13885,0,1745448027,12970.940331989994,74.71577274000447,53399.58642072 2025-04-23,22:40:29.000,113,11065666,13725,0,1745448028,12970.899914129994,74.77216577999934,53399.60738208 2025-04-23,22:40:30.000,113,11065695,14165,0,1745448029,12970.879705199994,74.7439692600019,53399.62135632001 2025-04-23,22:40:31.000,113,11065666,14085,0,1745448030,12970.886441509989,74.67347796000104,53399.51654952 2025-04-23,22:40:32.000,113,11065682,13805,0,1745448031,12970.879705199994,74.6805270900004,53399.432704080005 2025-04-23,22:40:33.000,113,11065697,14005,0,1745448032,12970.866232579989,74.66642883000168,53399.50257528001 2025-04-23,22:40:34.000,113,11065700,13805,0,1745448033,12970.866232579989,74.65233057000296,53399.44667832 2025-04-23,22:40:35.000,113,11065647,14365,0,1745448034,12970.866232579989,74.6452814400036,53399.37680712001 2025-04-23,22:40:36.000,113,11065676,13965,0,1745448035,12970.886441509989,74.62413404999825,53399.34885864 2025-04-23,22:40:37.000,113,11065662,14085,0,1745448036,12970.899914129994,74.56774101000337,53399.33488440001 2025-04-23,22:40:38.000,113,11065765,13885,0,1745448037,12970.852759959998,74.61003578999953,53399.47462680001 2025-04-23,22:40:39.000,113,11065652,14125,0,1745448038,12970.899914129994,74.61003578999953,53399.362832880004 2025-04-23,22:40:40.000,113,11065683,14165,0,1745448039,12970.872968889998,74.62413404999825,53399.46763968 2025-04-23,22:40:41.000,113,11065687,14245,0,1745448040,12970.879705199994,74.61708491999889,53399.481613920005 2025-04-23,22:40:42.000,113,11065738,14285,0,1745448041,12970.913386749999,74.61003578999953,53399.46065256 2025-04-23,22:40:43.000,113,11065708,13885,0,1745448042,12970.899914129994,74.53954448999866,53399.51654952 2025-04-23,22:40:44.000,113,11065658,14165,0,1745448043,12970.920123059994,74.47610232000443,53399.530523760004 2025-04-23,22:40:45.000,113,11065677,14045,0,1745448044,12970.974013539999,74.44085667000036,53399.48860104 2025-04-23,22:40:46.000,113,11065638,13885,0,1745448045,12971.041376639994,74.44790579999972,53399.46763968 2025-04-23,22:40:47.000,113,11065688,13805,0,1745448046,12971.04811294999,74.37036536999949,53399.39078136 2025-04-23,22:40:48.000,113,11065709,13725,0,1745448047,12971.08853080999,74.3351197200027,53399.42571696001 2025-04-23,22:40:49.000,113,11065692,14085,0,1745448048,12971.162630219995,74.32102146000398,53399.45366544001 2025-04-23,22:40:50.000,113,11065660,13885,0,1745448049,12971.15589391,74.27167755000119,53399.39776848 2025-04-23,22:40:51.000,113,11065715,14285,0,1745448050,12971.122212359995,74.2223336399984,53399.36982 2025-04-23,22:40:52.000,113,11065678,13725,0,1745448051,12971.16936652999,74.24348103000375,53399.39078136 2025-04-23,22:40:53.000,113,11065672,13965,0,1745448052,12971.23672963,74.17298973000288,53399.39078136 2025-04-23,22:40:54.000,113,11065681,13725,0,1745448053,12971.162630219995,74.12364582000009,53399.39078136 2025-04-23,22:40:55.000,113,11065719,13765,0,1745448054,12971.19631177,74.10954756000137,53399.39776848 2025-04-23,22:40:56.000,113,11065683,13885,0,1745448055,12971.19631177,74.07430191000458,53399.4396912 2025-04-23,22:40:57.000,113,11065690,14005,0,1745448056,12971.203048079995,74.06020364999858,53399.4396912 2025-04-23,22:40:58.000,113,11065680,14245,0,1745448057,12971.25693856,74.06020364999858,53399.39078136 2025-04-23,22:40:59.000,113,11065707,13925,0,1745448058,12971.263674869995,73.98971234999772,53399.44667832 2025-04-23,22:41:00.000,113,11065719,13925,0,1745448059,12971.25693856,73.94741757000156,53399.383794240006 2025-04-23,22:41:01.000,113,11065639,14125,0,1745448060,12971.283883799995,73.90512278999813,53399.41872984 2025-04-23,22:41:02.000,113,11065709,13765,0,1745448061,12971.29735642,73.9403684400022,53399.383794240006 2025-04-23,22:41:03.000,113,11065702,14085,0,1745448062,12971.29735642,73.90512278999813,53399.44667832 2025-04-23,22:41:04.000,113,11065678,13845,0,1745448063,12971.304092729995,73.93331931000284,53399.4396912 2025-04-23,22:41:05.000,113,11065660,14005,0,1745448064,12971.35124689999,73.95446670000092,53399.5095624 2025-04-23,22:41:06.000,113,11065680,14085,0,1745448065,12971.445555239996,73.91217192000477,53399.46065256 2025-04-23,22:41:07.000,113,11065711,13965,0,1745448066,12971.485973099996,73.92627018000348,53399.47462680001 2025-04-23,22:41:08.000,113,11065706,14245,0,1745448067,12971.526390959996,73.95446670000092,53399.530523760004 2025-04-23,22:41:09.000,113,11065750,14045,0,1745448068,12971.573545129992,73.89807365999877,53399.55847224 2025-04-23,22:41:10.000,113,11065679,13725,0,1745448069,12971.654380849992,73.91922105000413,53399.551485120006 2025-04-23,22:41:11.000,113,11065684,14325,0,1745448070,12971.728480259997,73.95446670000092,53399.59340784001 2025-04-23,22:41:12.000,113,11065661,14085,0,1745448071,12971.829524909997,73.95446670000092,53399.663279039996 2025-04-23,22:41:13.000,113,11065693,14165,0,1745448072,12971.842997530002,73.96151583000028,53399.67725328 2025-04-23,22:41:14.000,113,11065682,13805,0,1745448073,12971.930569559998,73.95446670000092,53399.63533056 2025-04-23,22:41:15.000,113,11065651,13765,0,1745448074,12971.984460039988,73.96856495999964,53399.71218888001 2025-04-23,22:41:16.000,113,11065687,14045,0,1745448075,12972.058559449993,73.99676148000435,53399.60738208 2025-04-23,22:41:17.000,113,11065712,13725,0,1745448076,12972.159604099994,73.975614089999,53399.64231768001 2025-04-23,22:41:18.000,113,11065691,14165,0,1745448077,12972.220230889994,73.93331931000284,53399.64231768001 2025-04-23,22:41:19.000,113,11065697,13965,0,1745448078,12972.24717612999,73.91922105000413,53399.69122752001 2025-04-23,22:41:20.000,113,11065656,14125,0,1745448079,12972.30780291999,73.96856495999964,53399.7541116 2025-04-23,22:41:21.000,113,11065649,14325,0,1745448080,12972.31453923,73.89102452999941,53399.768085840005 2025-04-23,22:41:22.000,113,11065694,14005,0,1745448081,12972.402111259995,73.92627018000348,53399.73315024 2025-04-23,22:41:23.000,113,11065712,14165,0,1745448082,12972.42905649999,73.91922105000413,53399.76109872001 2025-04-23,22:41:24.000,113,11065674,14005,0,1745448083,12972.44926542999,73.89102452999941,53399.84494416 2025-04-23,22:41:25.000,113,11065662,13925,0,1745448084,12972.462738049995,73.90512278999813,53399.78904720001 2025-04-23,22:41:26.000,113,11065680,13725,0,1745448085,12972.55031007999,73.90512278999813,53399.80302144 2025-04-23,22:41:27.000,113,11065742,14045,0,1745448086,12972.583991629996,73.86282801000198,53399.768085840005 2025-04-23,22:41:28.000,113,11065637,14125,0,1745448087,12972.59072793999,73.79938584000047,53399.85193128 2025-04-23,22:41:29.000,113,11065759,13805,0,1745448088,12972.61093686999,73.80643496999983,53399.87289264 2025-04-23,22:41:30.000,113,11065661,14205,0,1745448089,12972.65809104,73.76414019000367,53399.84494416 2025-04-23,22:41:31.000,113,11065703,13805,0,1745448090,12972.63788211,73.75709106000431,53399.92180248 2025-04-23,22:41:32.000,113,11065710,14165,0,1745448091,12972.61767318,73.75709106000431,53399.865905520004 2025-04-23,22:41:33.000,113,11065694,13885,0,1745448092,12972.624409489996,73.73594366999896,53399.87289264 2025-04-23,22:41:34.000,113,11065723,14165,0,1745448093,12972.651354729991,73.7288945399996,53399.90084112 2025-04-23,22:41:35.000,113,11065660,14205,0,1745448094,12972.63788211,73.75709106000431,53399.90782824001 2025-04-23,22:41:36.000,113,11065687,14045,0,1745448095,12972.631145799991,73.73594366999896,53399.865905520004 2025-04-23,22:41:37.000,113,11065711,14365,0,1745448096,12972.61767318,73.75004192999768,53399.85891840001 2025-04-23,22:41:38.000,113,11065701,14285,0,1745448097,12972.651354729991,73.78528758000175,53399.865905520004 2025-04-23,22:41:39.000,113,11065745,14205,0,1745448098,12972.631145799991,73.78528758000175,53399.87289264 2025-04-23,22:41:40.000,113,11065665,14125,0,1745448099,12972.63788211,73.81348409999919,53399.87987976001 2025-04-23,22:41:41.000,113,11065744,14125,0,1745448100,12972.691772589991,73.84872975000326,53399.87987976001 2025-04-23,22:41:42.000,113,11065662,14045,0,1745448101,12972.725454139996,73.89102452999941,53399.90782824001 2025-04-23,22:41:43.000,113,11065702,14245,0,1745448102,12972.725454139996,73.90512278999813,53399.91481536 2025-04-23,22:41:44.000,113,11065675,14125,0,1745448103,12972.792817239992,73.94741757000156,53399.92180248 2025-04-23,22:41:45.000,113,11065698,14205,0,1745448104,12972.839971410001,74.04610538999987,53399.893854 2025-04-23,22:41:46.000,113,11065697,14245,0,1745448105,12972.866916649997,74.08135104000394,53399.90782824001 2025-04-23,22:41:47.000,113,11065716,14205,0,1745448106,12972.853444029992,74.09544930000266,53399.92180248 2025-04-23,22:41:48.000,113,11065630,14085,0,1745448107,12972.927543439997,74.18003886000224,53399.92878960001 2025-04-23,22:41:49.000,113,11065695,14085,0,1745448108,12973.001642850002,74.16594060000352,53399.886866880006 2025-04-23,22:41:50.000,113,11065684,13965,0,1745448109,12973.008379159997,74.19413712000096,53399.94975096 2025-04-23,22:41:51.000,113,11065740,13885,0,1745448110,12973.069005949998,74.2223336399984,53399.94975096 2025-04-23,22:41:52.000,113,11065704,14285,0,1745448111,12973.163314289988,74.19413712000096,53399.9637252 2025-04-23,22:41:53.000,113,11065733,14085,0,1745448112,12973.156577979993,74.1518423400048,53399.91481536 2025-04-23,22:41:54.000,113,11065726,14005,0,1745448113,12973.183523219988,74.1870879900016,53399.935776720005 2025-04-23,22:41:55.000,113,11065672,14005,0,1745448114,12973.183523219988,74.1518423400048,53399.97071232 2025-04-23,22:41:56.000,113,11065713,13925,0,1745448115,12973.163314289988,74.13774407999881,53399.97071232 2025-04-23,22:41:57.000,113,11065670,13965,0,1745448116,12973.129632739998,74.11659669000073,53399.95673808001 2025-04-23,22:41:58.000,113,11065728,14085,0,1745448117,12973.143105359988,74.06020364999858,53399.935776720005 2025-04-23,22:41:59.000,113,11065721,14245,0,1745448118,12973.109423809998,74.03200713000115,53399.94276384 2025-04-23,22:42:00.000,113,11065646,14205,0,1745448119,12973.143105359988,73.99676148000435,53399.935776720005 2025-04-23,22:42:01.000,113,11065685,14205,0,1745448120,12973.170050599998,73.975614089999,53399.886866880006 2025-04-23,22:42:02.000,113,11065721,13965,0,1745448121,12973.149841669998,73.89807365999877,53399.935776720005 2025-04-23,22:42:03.000,113,11065683,14205,0,1745448122,12973.196995839993,73.93331931000284,53399.91481536 2025-04-23,22:42:04.000,113,11065724,14005,0,1745448123,12973.156577979993,73.85577888000262,53399.886866880006 2025-04-23,22:42:05.000,113,11065700,14005,0,1745448124,12973.143105359988,73.84872975000326,53399.97071232 2025-04-23,22:42:06.000,113,11065666,14205,0,1745448125,12973.190259529998,73.89102452999941,53399.92878960001 2025-04-23,22:42:07.000,113,11065708,14085,0,1745448126,12973.203732149988,73.82053322999855,53399.92878960001 2025-04-23,22:42:08.000,113,11065724,13925,0,1745448127,12973.143105359988,73.81348409999919,53399.886866880006 2025-04-23,22:42:09.000,113,11065659,14045,0,1745448128,12973.203732149988,73.85577888000262,53399.935776720005 2025-04-23,22:42:10.000,113,11065655,13965,0,1745448129,12973.170050599998,73.83463149000454,53399.865905520004 2025-04-23,22:42:11.000,113,11065669,14405,0,1745448130,12973.170050599998,73.84872975000326,53399.865905520004 2025-04-23,22:42:12.000,113,11065688,14325,0,1745448131,12973.156577979993,73.85577888000262,53399.87289264 2025-04-23,22:42:13.000,113,11065720,13965,0,1745448132,12973.143105359988,73.84872975000326,53399.90782824001 2025-04-23,22:42:14.000,113,11065719,14165,0,1745448133,12973.082478570002,73.90512278999813,53399.90084112 2025-04-23,22:42:15.000,113,11065733,14205,0,1745448134,12973.109423809998,73.89102452999941,53399.90782824001 2025-04-23,22:42:16.000,113,11065724,13885,0,1745448135,12973.048797019997,73.85577888000262,53399.865905520004 2025-04-23,22:42:17.000,113,11065757,14245,0,1745448136,12972.974697609992,73.9403684400022,53399.92878960001 2025-04-23,22:42:18.000,113,11065680,13885,0,1745448137,12973.035324399993,73.96856495999964,53399.865905520004 2025-04-23,22:42:19.000,113,11065768,14245,0,1745448138,12973.062269640002,73.96151583000028,53399.830969919996 2025-04-23,22:42:20.000,113,11065707,14245,0,1745448139,12972.887125579997,73.95446670000092,53399.830969919996 2025-04-23,22:42:21.000,113,11065653,14005,0,1745448140,12972.860180340002,73.98266321999836,53399.865905520004 2025-04-23,22:42:22.000,113,11065709,13965,0,1745448141,12972.799553550001,73.98971234999772,53399.80302144 2025-04-23,22:42:23.000,113,11065761,14165,0,1745448142,12972.705245209996,73.96856495999964,53399.85891840001 2025-04-23,22:42:24.000,113,11065697,14005,0,1745448143,12972.59746425,73.95446670000092,53399.865905520004 2025-04-23,22:42:25.000,113,11065728,13965,0,1745448144,12972.50989221999,73.89807365999877,53399.81000856001 2025-04-23,22:42:26.000,113,11065722,14245,0,1745448145,12972.381902329995,73.8769262700007,53399.79603432 2025-04-23,22:42:27.000,113,11065649,14285,0,1745448146,12972.301066609994,73.89102452999941,53399.768085840005 2025-04-23,22:42:28.000,113,11065731,14285,0,1745448147,12972.240439819994,73.89102452999941,53399.80302144 2025-04-23,22:42:29.000,113,11065691,13965,0,1745448148,12972.119186239994,73.89102452999941,53399.73315024 2025-04-23,22:42:30.000,113,11065699,14005,0,1745448149,12972.024877899988,73.96856495999964,53399.698214640004 2025-04-23,22:42:31.000,113,11065723,13925,0,1745448150,12971.997932659993,73.91217192000477,53399.698214640004 2025-04-23,22:42:32.000,113,11065757,13565,0,1745448151,12971.856470149993,73.9403684400022,53399.69122752001 2025-04-23,22:42:33.000,113,11065702,14085,0,1745448152,12971.775634429992,73.96856495999964,53399.63533056 2025-04-23,22:42:34.000,113,11065720,14045,0,1745448153,12971.775634429992,73.975614089999,53399.649304800005 2025-04-23,22:42:35.000,113,11065698,14085,0,1745448154,12971.634171919992,73.95446670000092,53399.65629192 2025-04-23,22:42:36.000,113,11065706,14045,0,1745448155,12971.573545129992,73.9403684400022,53399.6143692 2025-04-23,22:42:37.000,113,11065709,13925,0,1745448156,12971.526390959996,73.9403684400022,53399.54449800001 2025-04-23,22:42:38.000,113,11065700,14205,0,1745448157,12971.432082619991,73.95446670000092,53399.52353664001 2025-04-23,22:42:39.000,113,11065739,14045,0,1745448158,12971.41187368999,73.9403684400022,53399.5095624 2025-04-23,22:42:40.000,113,11065682,14045,0,1745448159,12971.304092729995,73.93331931000284,53399.495588159996 2025-04-23,22:42:41.000,113,11065666,14085,0,1745448160,12971.27714749,73.96151583000028,53399.42571696001 2025-04-23,22:42:42.000,113,11065703,14005,0,1745448161,12971.20978438999,73.90512278999813,53399.40475560001 2025-04-23,22:42:43.000,113,11065699,14245,0,1745448162,12971.17610284,73.91217192000477,53399.34885864 2025-04-23,22:42:44.000,113,11065732,14125,0,1745448163,12971.102003429995,73.89807365999877,53399.383794240006 2025-04-23,22:42:45.000,113,11065689,14085,0,1745448164,12971.021167709994,73.84872975000326,53399.35584576001 2025-04-23,22:42:46.000,113,11065675,14245,0,1745448165,12970.933595679999,73.8416806200039,53399.32091016 2025-04-23,22:42:47.000,113,11065652,14005,0,1745448166,12970.886441509989,73.90512278999813,53399.2999488 2025-04-23,22:42:48.000,113,11065727,14165,0,1745448167,12970.825814719989,73.86282801000198,53399.2300776 2025-04-23,22:42:49.000,113,11065725,14005,0,1745448168,12970.697824829993,73.85577888000262,53399.22309048 2025-04-23,22:42:50.000,113,11065715,13965,0,1745448169,12970.569834939997,73.90512278999813,53399.16719352001 2025-04-23,22:42:51.000,113,11065725,13925,0,1745448170,12970.536153389992,73.90512278999813,53399.13924504001 2025-04-23,22:42:52.000,113,11065702,13805,0,1745448171,12970.435108739992,73.93331931000284,53399.11129656 2025-04-23,22:42:53.000,113,11065690,14125,0,1745448172,12970.367745639996,74.01085974000307,53399.10430944 2025-04-23,22:42:54.000,113,11065773,13965,0,1745448173,12970.340800400001,74.09544930000266,53399.048412480006 2025-04-23,22:42:55.000,113,11065685,13965,0,1745448174,12970.226283129996,74.0884001700033,53399.01347688 2025-04-23,22:42:56.000,113,11065721,13965,0,1745448175,12970.21954682,74.10249843000202,53398.978541280005 2025-04-23,22:42:57.000,113,11065704,14285,0,1745448176,12970.165656339996,74.07430191000458,53398.880721600006 2025-04-23,22:42:58.000,113,11065715,14045,0,1745448177,12970.084820619995,74.0390562600005,53398.92264432001 2025-04-23,22:42:59.000,113,11065673,14245,0,1745448178,12970.01745752,74.02495800000179,53398.88770872 2025-04-23,22:43:00.000,113,11065719,14045,0,1745448179,12969.95683073,73.98266321999836,53398.88770872 2025-04-23,22:43:01.000,113,11065727,13765,0,1745448180,12969.862522389994,73.9403684400022,53398.80386328001 2025-04-23,22:43:02.000,113,11065710,14165,0,1745448181,12969.815368219999,73.98971234999772,53398.824824639996 2025-04-23,22:43:03.000,113,11065683,14125,0,1745448182,12969.687378329989,74.03200713000115,53398.692069360004 2025-04-23,22:43:04.000,113,11065693,14245,0,1745448183,12969.613278919998,74.01085974000307,53398.70604360001 2025-04-23,22:43:05.000,113,11065717,13765,0,1745448184,12969.404453310002,74.01790887000243,53398.76892768 2025-04-23,22:43:06.000,113,11065670,14125,0,1745448185,12969.370771759997,74.03200713000115,53398.81783752 2025-04-23,22:43:07.000,113,11065679,14245,0,1745448186,12969.296672349992,73.94741757000156,53398.713030720006 2025-04-23,22:43:08.000,113,11065696,14125,0,1745448187,12969.222572940002,73.98266321999836,53398.671108 2025-04-23,22:43:09.000,113,11065707,14165,0,1745448188,12969.202364010001,73.96856495999964,53398.65014664 2025-04-23,22:43:10.000,113,11065703,13965,0,1745448189,12969.175418769992,73.92627018000348,53398.56630120001 2025-04-23,22:43:11.000,113,11065671,13885,0,1745448190,12969.135000909992,73.98266321999836,53398.545339840006 2025-04-23,22:43:12.000,113,11065716,13885,0,1745448191,12969.114791979991,74.03200713000115,53398.50341712 2025-04-23,22:43:13.000,113,11065663,13965,0,1745448192,12969.074374119991,73.91922105000413,53398.50341712 2025-04-23,22:43:14.000,113,11065749,14045,0,1745448193,12969.033956259991,73.92627018000348,53398.51739136001 2025-04-23,22:43:15.000,113,11065733,14405,0,1745448194,12968.98006578,73.96856495999964,53398.41258456 2025-04-23,22:43:16.000,113,11065690,14085,0,1745448195,12968.95312053999,73.91217192000477,53398.29380352 2025-04-23,22:43:17.000,113,11065717,14245,0,1745448196,12968.87228481999,73.89102452999941,53398.307777760005 2025-04-23,22:43:18.000,113,11065669,14165,0,1745448197,12968.83860327,73.91922105000413,53398.2868164 2025-04-23,22:43:19.000,113,11065700,14165,0,1745448198,12968.81165802999,73.93331931000284,53398.24489368 2025-04-23,22:43:20.000,113,11065669,14405,0,1745448199,12968.73082230999,73.9403684400022,53398.26585504 2025-04-23,22:43:21.000,113,11065743,14245,0,1745448200,12968.596096109999,73.99676148000435,53398.26585504 2025-04-23,22:43:22.000,113,11065716,13965,0,1745448201,12968.542205629994,74.03200713000115,53398.2169452 2025-04-23,22:43:23.000,113,11065673,13965,0,1745448202,12968.468106219989,74.05315451999923,53398.24489368 2025-04-23,22:43:24.000,113,11065696,14165,0,1745448203,12968.380534189993,74.08135104000394,53398.20297096001 2025-04-23,22:43:25.000,113,11065703,13925,0,1745448204,12968.259280609993,74.10249843000202,53398.07021568 2025-04-23,22:43:26.000,113,11065746,14005,0,1745448205,12968.198653819993,74.06725277999794,53398.04925432 2025-04-23,22:43:27.000,113,11065631,14285,0,1745448206,12968.097609169992,74.01085974000307,53398.02829296 2025-04-23,22:43:28.000,113,11065706,14325,0,1745448207,12967.996564519992,73.96856495999964,53397.9374604 2025-04-23,22:43:29.000,113,11065716,14045,0,1745448208,12967.848365699996,73.94741757000156,53397.93047328 2025-04-23,22:43:30.000,113,11065709,14045,0,1745448209,12967.767529979996,73.88397540000005,53397.84662784001 2025-04-23,22:43:31.000,113,11065702,14005,0,1745448210,12967.63280377999,73.8275823599979,53397.874576320006 2025-04-23,22:43:32.000,113,11065713,14005,0,1745448211,12967.53175912999,73.79233671000111,53397.74880816001 2025-04-23,22:43:33.000,113,11065720,13925,0,1745448212,12967.39029661999,73.7288945399996,53397.706885440006 2025-04-23,22:43:34.000,113,11065713,14245,0,1745448213,12967.289251969989,73.70774715000152,53397.706885440006 2025-04-23,22:43:35.000,113,11065662,14165,0,1745448214,12967.181471009993,73.68659976000345,53397.67194984 2025-04-23,22:43:36.000,113,11065656,13805,0,1745448215,12967.107371599988,73.55971542000043,53397.46233624001 2025-04-23,22:43:37.000,113,11065663,14085,0,1745448216,12966.790765029997,73.43283108000469,53397.51124608001 2025-04-23,22:43:38.000,113,11065678,14045,0,1745448217,12966.656038829991,73.49627324999892,53397.61605288 2025-04-23,22:43:39.000,113,11065698,14085,0,1745448218,12966.54152156,73.49627324999892,53397.5531688 2025-04-23,22:43:40.000,113,11065726,14405,0,1745448219,12966.447213219995,73.51037151000492,53397.539194560006 2025-04-23,22:43:41.000,113,11065715,14165,0,1745448220,12966.35964119,73.531518900003,53397.50425896 2025-04-23,22:43:42.000,113,11065668,14205,0,1745448221,12966.23165129999,73.57381367999915,53397.3784908 2025-04-23,22:43:43.000,113,11065734,13925,0,1745448222,12966.096925099999,73.58086280999851,53397.41342640001 2025-04-23,22:43:44.000,113,11065703,14045,0,1745448223,12966.043034619994,73.62315759000194,53397.39246504001 2025-04-23,22:43:45.000,113,11065656,13805,0,1745448224,12965.995880449998,73.65840323999873,53397.371503680006 2025-04-23,22:43:46.000,113,11065677,13965,0,1745448225,12965.915044729998,73.65135410999937,53397.32958096 2025-04-23,22:43:47.000,113,11065731,13965,0,1745448226,12965.888099489988,73.70069802000216,53397.25970976 2025-04-23,22:43:48.000,113,11065707,14285,0,1745448227,12965.874626869998,73.75004192999768,53397.21079992 2025-04-23,22:43:49.000,113,11065664,13845,0,1745448228,12965.840945319993,73.76414019000367,53397.203812800006 2025-04-23,22:43:50.000,113,11065700,13605,0,1745448229,12965.834209009998,73.79233671000111,53397.1688772 2025-04-23,22:43:51.000,113,11065744,14245,0,1745448230,12965.834209009998,73.8275823599979,53397.182851440004 2025-04-23,22:43:52.000,113,11065673,14045,0,1745448231,12965.793791149998,73.79938584000047,53397.1688772 2025-04-23,22:43:53.000,113,11065757,13885,0,1745448232,12965.766845910002,73.82053322999855,53397.17586432001 2025-04-23,22:43:54.000,113,11065710,13965,0,1745448233,12965.753373289997,73.84872975000326,53397.11996736 2025-04-23,22:43:55.000,113,11065675,13885,0,1745448234,12965.719691739992,73.86987714000134,53397.05708328001 2025-04-23,22:43:56.000,113,11065705,13885,0,1745448235,12965.712955429997,73.78528758000175,53397.036121920006 2025-04-23,22:43:57.000,113,11065640,14045,0,1745448236,12965.611910779997,73.74299279999832,53397.00817344001 2025-04-23,22:43:58.000,113,11065668,13965,0,1745448237,12965.564756610001,73.79233671000111,53397.05708328001 2025-04-23,22:43:59.000,113,11065716,14045,0,1745448238,12965.571492919997,73.79233671000111,53397.036121920006 2025-04-23,22:44:00.000,113,11065708,13845,0,1745448239,12965.510866129996,73.74299279999832,53397.00118632 2025-04-23,22:44:01.000,113,11065642,14125,0,1745448240,12965.497393509992,73.73594366999896,53397.02214768 2025-04-23,22:44:02.000,113,11065742,14205,0,1745448241,12965.477184579991,73.7288945399996,53396.98022496001 2025-04-23,22:44:03.000,113,11065696,14165,0,1745448242,12965.510866129996,73.72184541000024,53396.98022496001 2025-04-23,22:44:04.000,113,11065674,14285,0,1745448243,12965.517602439992,73.75709106000431,53396.98721208001 2025-04-23,22:44:05.000,113,11065662,14005,0,1745448244,12965.558020299992,73.6936488900028,53396.917340880005 2025-04-23,22:44:06.000,113,11065711,14085,0,1745448245,12965.571492919997,73.75004192999768,53396.90336664 2025-04-23,22:44:07.000,113,11065737,13885,0,1745448246,12965.638856019992,73.70069802000216,53396.8544568 2025-04-23,22:44:08.000,113,11065735,13885,0,1745448247,12965.578229229992,73.64430498000002,53396.90336664 2025-04-23,22:44:09.000,113,11065753,13845,0,1745448248,12965.652328639997,73.65135410999937,53396.84048256001 2025-04-23,22:44:10.000,113,11065716,14245,0,1745448249,12965.679273879992,73.61610846000258,53396.89637952 2025-04-23,22:44:11.000,113,11065666,14045,0,1745448250,12965.659064949992,73.52446977000363,53396.82650832 2025-04-23,22:44:12.000,113,11065662,14405,0,1745448251,12965.699482809992,73.50332237999828,53396.86144392001 2025-04-23,22:44:13.000,113,11065698,14245,0,1745448252,12965.733164359997,73.4821749900002,53396.87541816 2025-04-23,22:44:14.000,113,11065734,14205,0,1745448253,12965.827472700003,73.43988021000405,53396.87541816 2025-04-23,22:44:15.000,113,11065678,14285,0,1745448254,12965.807263770002,73.42578194999805,53396.84048256001 2025-04-23,22:44:16.000,113,11065722,14005,0,1745448255,12965.881363179993,73.46807673000148,53396.93131512 2025-04-23,22:44:17.000,113,11065740,14125,0,1745448256,12965.908308419988,73.48922411999956,53396.966250720005 2025-04-23,22:44:18.000,113,11065711,13845,0,1745448257,12965.921781039993,73.45397847000277,53396.924328 2025-04-23,22:44:19.000,113,11065681,14285,0,1745448258,12966.009353069989,73.51037151000492,53396.93131512 2025-04-23,22:44:20.000,113,11065675,14165,0,1745448259,12966.022825689994,73.39758543000062,53396.89637952 2025-04-23,22:44:21.000,113,11065736,14445,0,1745448260,12966.063243549994,73.44692934000341,53396.90336664 2025-04-23,22:44:22.000,113,11065680,14165,0,1745448261,12966.090188789989,73.40463455999998,53396.88240528 2025-04-23,22:44:23.000,113,11065712,14245,0,1745448262,12966.13060664999,73.3834871700019,53396.917340880005 2025-04-23,22:44:24.000,113,11065728,14365,0,1745448263,12966.157551889999,73.3834871700019,53396.868431040006 2025-04-23,22:44:25.000,113,11065677,14205,0,1745448264,12966.15081557999,73.27775022000424,53396.868431040006 2025-04-23,22:44:26.000,113,11065702,14125,0,1745448265,12966.117134029999,73.20020979000401,53396.86144392001 2025-04-23,22:44:27.000,113,11065716,14085,0,1745448266,12966.123870339994,73.19316066000465,53396.93830224001 2025-04-23,22:44:28.000,113,11065744,14125,0,1745448267,12966.164288199994,73.06627632000163,53396.95227648 2025-04-23,22:44:29.000,113,11065708,14485,0,1745448268,12966.204706059994,73.0239815399982,53396.91035376001 2025-04-23,22:44:30.000,113,11065727,14205,0,1745448269,12966.37311380999,73.05217806000292,53396.93830224001 2025-04-23,22:44:31.000,113,11065731,13845,0,1745448270,12966.40005905,72.89709720000246,53396.91035376001 2025-04-23,22:44:32.000,113,11065715,14245,0,1745448271,12966.427004289995,72.87594981000439,53396.93830224001 2025-04-23,22:44:33.000,113,11065670,13885,0,1745448272,12966.507840009996,72.86890067999775,53396.89637952 2025-04-23,22:44:34.000,113,11065652,13965,0,1745448273,12966.53478524999,72.77021285999945,53396.917340880005 2025-04-23,22:44:35.000,113,11065710,13885,0,1745448274,12966.56173049,72.74906547000137,53396.93830224001 2025-04-23,22:44:36.000,113,11065682,14085,0,1745448275,12966.682984070001,72.68562329999986,53396.966250720005 2025-04-23,22:44:37.000,113,11065741,13965,0,1745448276,12966.723401930001,72.56578809000348,53396.9941992 2025-04-23,22:44:38.000,113,11065628,14045,0,1745448277,12966.804237650002,72.58693548000156,53396.98721208001 2025-04-23,22:44:39.000,113,11065748,14045,0,1745448278,12966.979381709993,72.57283722000284,53397.00118632 2025-04-23,22:44:40.000,113,11065721,14325,0,1745448279,12967.033272189998,72.49529679000261,53397.05009616 2025-04-23,22:44:41.000,113,11065672,13965,0,1745448280,12967.080426359993,72.5798863500022,53396.9941992 2025-04-23,22:44:42.000,113,11065719,13805,0,1745448281,12967.248834109989,72.57283722000284,53397.085031760005 2025-04-23,22:44:43.000,113,11065646,14005,0,1745448282,12967.242097799994,72.58693548000156,53397.085031760005 2025-04-23,22:44:44.000,113,11065697,13885,0,1745448283,12967.356615069999,72.59398461000092,53397.07804464001 2025-04-23,22:44:45.000,113,11065694,14125,0,1745448284,12967.444187099994,72.59398461000092,53397.10599312001 2025-04-23,22:44:46.000,113,11065709,13885,0,1745448285,12967.53175912999,72.60103374000028,53397.10599312001 2025-04-23,22:44:47.000,113,11065725,13965,0,1745448286,12967.626067469995,72.5798863500022,53397.21079992 2025-04-23,22:44:48.000,113,11065685,14085,0,1745448287,12967.65974902,72.53759156999877,53397.22477416001 2025-04-23,22:44:49.000,113,11065696,14165,0,1745448288,12967.686694259995,72.4671002699979,53397.28765824 2025-04-23,22:44:50.000,113,11065686,13965,0,1745448289,12967.807947839996,72.4671002699979,53397.28067112 2025-04-23,22:44:51.000,113,11065744,14045,0,1745448290,12967.855102009991,72.42480549000175,53397.32259384001 2025-04-23,22:44:52.000,113,11065690,13965,0,1745448291,12967.888783559996,72.3684124499996,53397.3784908 2025-04-23,22:44:53.000,113,11065727,14085,0,1745448292,12967.922465110001,72.29087201999937,53397.420413520005 2025-04-23,22:44:54.000,113,11065727,14045,0,1745448293,12968.010037139997,72.24152811000386,53397.42740064 2025-04-23,22:44:55.000,113,11065719,14085,0,1745448294,12968.097609169992,72.2344789800045,53397.420413520005 2025-04-23,22:44:56.000,113,11065705,14045,0,1745448295,12968.205390130002,72.17103681000299,53397.41342640001 2025-04-23,22:44:57.000,113,11065686,14005,0,1745448296,12968.272753229998,72.14988942000491,53397.448362 2025-04-23,22:44:58.000,113,11065721,14125,0,1745448297,12968.373797879998,72.10759464000148,53397.53220744001 2025-04-23,22:44:59.000,113,11065718,14245,0,1745448298,12968.400743119993,72.11464377000084,53397.53220744001 2025-04-23,22:45:00.000,113,11065705,14045,0,1745448299,12968.461369909994,72.10759464000148,53397.5531688 2025-04-23,22:45:01.000,113,11065680,14205,0,1745448300,12968.501787769994,72.05825072999869,53397.59509152 2025-04-23,22:45:02.000,113,11065710,14485,0,1745448301,12968.535469319999,72.06529985999805,53397.63002712001 2025-04-23,22:45:03.000,113,11065679,13885,0,1745448302,12968.602832419994,72.03005421000125,53397.66496272 2025-04-23,22:45:04.000,113,11065708,14205,0,1745448303,12968.67019551999,72.01595595000254,53397.67893696001 2025-04-23,22:45:05.000,113,11065698,14165,0,1745448304,12968.724085999995,72.00185769000382,53397.67893696001 2025-04-23,22:45:06.000,113,11065735,14085,0,1745448305,12968.77797648,71.99480856000446,53397.66496272 2025-04-23,22:45:07.000,113,11065704,14205,0,1745448306,12968.85207588999,71.98071029999846,53397.72784680001 2025-04-23,22:45:08.000,113,11065682,14165,0,1745448307,12968.93964792,71.9736611699991,53397.72784680001 2025-04-23,22:45:09.000,113,11065700,14085,0,1745448308,12969.007011019996,71.98071029999846,53397.7627824 2025-04-23,22:45:10.000,113,11065671,14405,0,1745448309,12969.114791979991,71.93841552000231,53397.77675664001 2025-04-23,22:45:11.000,113,11065737,14005,0,1745448310,12969.141737220001,71.88202248000016,53397.81867936001 2025-04-23,22:45:12.000,113,11065705,14085,0,1745448311,12969.269727109997,71.90316986999824,53397.86758920001 2025-04-23,22:45:13.000,113,11065706,14005,0,1745448312,12969.303408660002,71.839727700004,53397.90951192 2025-04-23,22:45:14.000,113,11065692,14125,0,1745448313,12969.350562829997,71.79743292000057,53397.9025248 2025-04-23,22:45:15.000,113,11065661,14045,0,1745448314,12969.444871170002,71.76923640000314,53397.93047328 2025-04-23,22:45:16.000,113,11065690,13805,0,1745448315,12969.465080100003,71.74103987999843,53397.923486160005 2025-04-23,22:45:17.000,113,11065696,13885,0,1745448316,12969.471816409998,71.64235206000012,53397.98637024001 2025-04-23,22:45:18.000,113,11065702,14125,0,1745448317,12969.566124749988,71.6282538000014,53398.05624144 2025-04-23,22:45:19.000,113,11065685,13965,0,1745448318,12969.694114639999,71.5648116299999,53398.0772028 2025-04-23,22:45:20.000,113,11065638,14045,0,1745448319,12969.754741429999,71.48727119999967,53398.140086880005 2025-04-23,22:45:21.000,113,11065643,13925,0,1745448320,12969.822104529994,71.44497642000351,53398.15406112001 2025-04-23,22:45:22.000,113,11065737,14245,0,1745448321,12969.88946762999,71.4308781600048,53398.18200960001 2025-04-23,22:45:23.000,113,11065658,13965,0,1745448322,12969.88946762999,71.37448512000265,53398.22393232 2025-04-23,22:45:24.000,113,11065681,13885,0,1745448323,12969.84904976999,71.29694469000242,53398.22393232 2025-04-23,22:45:25.000,113,11065689,13965,0,1745448324,12969.88946762999,71.3180920800005,53398.258867920005 2025-04-23,22:45:26.000,113,11065645,14045,0,1745448325,12969.92988548999,71.29694469000242,53398.26585504 2025-04-23,22:45:27.000,113,11065701,14245,0,1745448326,12969.91641287,71.28989556000306,53398.34970048001 2025-04-23,22:45:28.000,113,11065696,14045,0,1745448327,12969.92988548999,71.25464990999899,53398.33572624 2025-04-23,22:45:29.000,113,11065691,14045,0,1745448328,12969.943358109995,71.31104295000114,53398.38463608 2025-04-23,22:45:30.000,113,11065696,13885,0,1745448329,12969.923149179995,71.3180920800005,53398.38463608 2025-04-23,22:45:31.000,113,11065711,13805,0,1745448330,12969.923149179995,71.30399382000178,53398.41258456 2025-04-23,22:45:32.000,113,11065701,14165,0,1745448331,12969.902940249995,71.37448512000265,53398.46848152001 2025-04-23,22:45:33.000,113,11065724,14085,0,1745448332,12969.84904976999,71.381534250002,53398.48245576 2025-04-23,22:45:34.000,113,11065705,14165,0,1745448333,12969.781686669994,71.36038686000393,53398.50341712 2025-04-23,22:45:35.000,113,11065689,14245,0,1745448334,12969.721059879994,71.40973076999944,53398.49643000001 2025-04-23,22:45:36.000,113,11065685,14045,0,1745448335,12969.694114639999,71.48727119999967,53398.55232696 2025-04-23,22:45:37.000,113,11065711,13765,0,1745448336,12969.633487849998,71.50841858999775,53398.51739136001 2025-04-23,22:45:38.000,113,11065680,14205,0,1745448337,12969.586333679988,71.53661511000246,53398.49643000001 2025-04-23,22:45:39.000,113,11065697,14485,0,1745448338,12969.559388439993,71.5648116299999,53398.5313656 2025-04-23,22:45:40.000,113,11065708,13565,0,1745448339,12969.505497959988,71.59300815000461,53398.55232696 2025-04-23,22:45:41.000,113,11065690,13805,0,1745448340,12969.404453310002,71.57890988999861,53398.60822392 2025-04-23,22:45:42.000,113,11065708,13965,0,1745448341,12969.350562829997,71.63530293000076,53398.5313656 2025-04-23,22:45:43.000,113,11065690,13845,0,1745448342,12969.316881279992,71.61415554000268,53398.58027544 2025-04-23,22:45:44.000,113,11065657,14125,0,1745448343,12969.262990800002,71.64940118999948,53398.57328832 2025-04-23,22:45:45.000,113,11065693,14085,0,1745448344,12969.215836629992,71.6282538000014,53398.5313656 2025-04-23,22:45:46.000,113,11065681,13965,0,1745448345,12969.175418769992,71.68464684000355,53398.5313656 2025-04-23,22:45:47.000,113,11065613,14005,0,1745448346,12969.128264599996,71.64235206000012,53398.51040424 2025-04-23,22:45:48.000,113,11065626,13885,0,1745448347,12969.081110430001,71.63530293000076,53398.50341712 2025-04-23,22:45:49.000,113,11065688,14085,0,1745448348,12969.047428879996,71.65645031999884,53398.53835272001 2025-04-23,22:45:50.000,113,11065680,13885,0,1745448349,12969.027219949996,71.70579423000163,53398.475468640005 2025-04-23,22:45:51.000,113,11065746,14445,0,1745448350,12968.97332946999,71.71284336000099,53398.594249680005 2025-04-23,22:45:52.000,113,11065672,13965,0,1745448351,12968.926175299996,71.80448204999993,53398.60822392 2025-04-23,22:45:53.000,113,11065664,13685,0,1745448352,12968.89923006,71.8749733500008,53398.594249680005 2025-04-23,22:45:54.000,113,11065660,14085,0,1745448353,12968.8588122,71.93136639000295,53398.68508224001 2025-04-23,22:45:55.000,113,11065637,13965,0,1745448354,12968.83860327,72.01595595000254,53398.58027544 2025-04-23,22:45:56.000,113,11065664,14205,0,1745448355,12968.825130649995,72.12874202999956,53398.57328832 2025-04-23,22:45:57.000,113,11065714,13805,0,1745448356,12968.784712789995,72.26972463000129,53398.594249680005 2025-04-23,22:45:58.000,113,11065691,13685,0,1745448357,12968.75103123999,72.41775636000239,53398.6012368 2025-04-23,22:45:59.000,113,11065688,13885,0,1745448358,12968.64998658999,72.58693548000156,53398.65713376001 2025-04-23,22:46:00.000,113,11065707,14045,0,1745448359,12968.63651397,72.73496721000265,53398.61521104001 2025-04-23,22:46:01.000,113,11065681,14045,0,1745448360,12968.515260389999,72.8900480700031,53398.594249680005 2025-04-23,22:46:02.000,113,11065701,14045,0,1745448361,12968.488315149989,73.00988327999949,53398.594249680005 2025-04-23,22:46:03.000,113,11065704,13885,0,1745448362,12968.427688359989,73.15086588000122,53398.58726256001 2025-04-23,22:46:04.000,113,11065679,13965,0,1745448363,12968.353588949998,73.2354554400008,53398.55232696 2025-04-23,22:46:05.000,113,11065654,13725,0,1745448364,12968.326643709988,73.36938891000318,53398.56630120001 2025-04-23,22:46:06.000,113,11065699,14165,0,1745448365,12968.266016920003,73.43988021000405,53398.55232696 2025-04-23,22:46:07.000,113,11065684,13765,0,1745448366,12968.178444889993,73.531518900003,53398.57328832 2025-04-23,22:46:08.000,113,11065668,13725,0,1745448367,12968.144763340002,73.67250150000473,53398.524378480004 2025-04-23,22:46:09.000,113,11065725,14205,0,1745448368,12968.077400239992,73.74299279999832,53398.5313656 2025-04-23,22:46:10.000,113,11065713,14005,0,1745448369,12968.030246069997,73.75709106000431,53398.53835272001 2025-04-23,22:46:11.000,113,11065668,13885,0,1745448370,12967.935937729992,73.8275823599979,53398.524378480004 2025-04-23,22:46:12.000,113,11065713,13925,0,1745448371,12967.908992489996,73.85577888000262,53398.49643000001 2025-04-23,22:46:13.000,113,11065681,14205,0,1745448372,12967.82142046,73.82053322999855,53398.44053304 2025-04-23,22:46:14.000,113,11065670,13965,0,1745448373,12967.767529979996,73.86282801000198,53398.426558800005 2025-04-23,22:46:15.000,113,11065702,14125,0,1745448374,12967.67995795,73.8416806200039,53398.41258456 2025-04-23,22:46:16.000,113,11065692,14085,0,1745448375,12967.585649609995,73.8275823599979,53398.32873912001 2025-04-23,22:46:17.000,113,11065662,14285,0,1745448376,12967.47113233999,73.8769262700007,53398.32873912001 2025-04-23,22:46:18.000,113,11065715,14085,0,1745448377,12967.39029661999,73.77118932000303,53398.307777760005 2025-04-23,22:46:19.000,113,11065665,14125,0,1745448378,12967.282515659994,73.76414019000367,53398.23790656 2025-04-23,22:46:20.000,113,11065725,13925,0,1745448379,12967.194943629998,73.77823845000239,53398.23091944001 2025-04-23,22:46:21.000,113,11065684,14005,0,1745448380,12967.107371599988,73.74299279999832,53398.29380352 2025-04-23,22:46:22.000,113,11065657,14005,0,1745448381,12967.019799569993,73.72184541000024,53398.17502248 2025-04-23,22:46:23.000,113,11065710,13885,0,1745448382,12966.965909090002,73.79233671000111,53398.16803536 2025-04-23,22:46:24.000,113,11065686,14245,0,1745448383,12966.918754919992,73.75709106000431,53398.11912552 2025-04-23,22:46:25.000,113,11065720,14165,0,1745448384,12966.750347169997,73.71479628000088,53398.10515128 2025-04-23,22:46:26.000,113,11065676,13885,0,1745448385,12966.716665619992,73.67955063000409,53398.08418992001 2025-04-23,22:46:27.000,113,11065731,14085,0,1745448386,12966.595412039991,73.68659976000345,53398.06322856001 2025-04-23,22:46:28.000,113,11065682,14565,0,1745448387,12966.575203109991,73.66545236999809,53397.95842176 2025-04-23,22:46:29.000,113,11065669,14045,0,1745448388,12966.46068584,73.62315759000194,53398.0073316 2025-04-23,22:46:30.000,113,11065709,13965,0,1745448389,12966.41353166999,73.60905933000322,53397.95842176 2025-04-23,22:46:31.000,113,11065694,13965,0,1745448390,12966.44047691,73.62315759000194,53397.9374604 2025-04-23,22:46:32.000,113,11065682,13805,0,1745448391,12966.33943226,73.56676454999979,53397.88156344 2025-04-23,22:46:33.000,113,11065712,14165,0,1745448392,12966.27206915999,73.55971542000043,53397.874576320006 2025-04-23,22:46:34.000,113,11065695,13925,0,1745448393,12966.25186022999,73.51742064000427,53397.86060208 2025-04-23,22:46:35.000,113,11065672,14085,0,1745448394,12966.19123343999,73.51742064000427,53397.82566648001 2025-04-23,22:46:36.000,113,11065690,14045,0,1745448395,12966.204706059994,73.51037151000492,53397.78374376 2025-04-23,22:46:37.000,113,11065714,13845,0,1745448396,12966.204706059994,73.48922411999956,53397.755795280005 2025-04-23,22:46:38.000,113,11065700,14245,0,1745448397,12966.137342959999,73.48922411999956,53397.72085968 2025-04-23,22:46:39.000,113,11065688,14165,0,1745448398,12966.137342959999,73.51742064000427,53397.7627824 2025-04-23,22:46:40.000,113,11065673,14285,0,1745448399,12966.076716169999,73.47512586000084,53397.685924080004 2025-04-23,22:46:41.000,113,11065671,13925,0,1745448400,12965.948726279988,73.49627324999892,53397.66496272 2025-04-23,22:46:42.000,113,11065692,14245,0,1745448401,12965.928517349988,73.56676454999979,53397.65098848001 2025-04-23,22:46:43.000,113,11065704,13965,0,1745448402,12965.834209009998,73.56676454999979,53397.6929112 2025-04-23,22:46:44.000,113,11065670,14045,0,1745448403,12965.686010190002,73.64430498000002,53397.63002712001 2025-04-23,22:46:45.000,113,11065680,13805,0,1745448404,12965.672537569997,73.7288945399996,53397.64400136 2025-04-23,22:46:46.000,113,11065707,14005,0,1745448405,12965.584965540002,73.77118932000303,53397.56015592001 2025-04-23,22:46:47.000,113,11065681,13765,0,1745448406,12965.490657199996,73.81348409999919,53397.539194560006 2025-04-23,22:46:48.000,113,11065707,13965,0,1745448407,12965.389612549996,73.91922105000413,53397.56015592001 2025-04-23,22:46:49.000,113,11065716,13885,0,1745448408,12965.355930999991,73.96151583000028,53397.50425896 2025-04-23,22:46:50.000,113,11065694,13885,0,1745448409,12965.29530420999,73.96151583000028,53397.49028472001 2025-04-23,22:46:51.000,113,11065696,13965,0,1745448410,12965.2212048,74.0390562600005,53397.46233624001 2025-04-23,22:46:52.000,113,11065691,13805,0,1745448411,12965.167314319995,74.06020364999858,53397.44137488001 2025-04-23,22:46:53.000,113,11065635,13925,0,1745448412,12965.03932443,74.02495800000179,53397.31560672001 2025-04-23,22:46:54.000,113,11065665,13925,0,1745448413,12965.025851809994,74.05315451999923,53397.27368400001 2025-04-23,22:46:55.000,113,11065665,14085,0,1745448414,12964.985433949994,73.98971234999772,53397.32958096 2025-04-23,22:46:56.000,113,11065701,13765,0,1745448415,12964.884389299994,73.91922105000413,53397.252722640005 2025-04-23,22:46:57.000,113,11065695,14005,0,1745448416,12964.870916679989,73.91217192000477,53397.19682568001 2025-04-23,22:46:58.000,113,11065686,13965,0,1745448417,12964.837235129999,73.88397540000005,53397.19682568001 2025-04-23,22:46:59.000,113,11065689,14325,0,1745448418,12964.763135719993,73.80643496999983,53397.133941600005 2025-04-23,22:47:00.000,113,11065678,14005,0,1745448419,12964.695772619998,73.78528758000175,53397.09201888 2025-04-23,22:47:01.000,113,11065682,14205,0,1745448420,12964.635145829998,73.74299279999832,53397.0640704 2025-04-23,22:47:02.000,113,11065644,14125,0,1745448421,12964.628409520003,73.7288945399996,53397.0640704 2025-04-23,22:47:03.000,113,11065671,13885,0,1745448422,12964.574519039998,73.72184541000024,53397.10599312001 2025-04-23,22:47:04.000,113,11065687,13845,0,1745448423,12964.527364870002,73.6936488900028,53397.00817344001 2025-04-23,22:47:05.000,113,11065671,13925,0,1745448424,12964.534101179997,73.65840323999873,53396.9941992 2025-04-23,22:47:06.000,113,11065710,13845,0,1745448425,12964.500419629992,73.65840323999873,53396.94528936 2025-04-23,22:47:07.000,113,11065725,14005,0,1745448426,12964.500419629992,73.62315759000194,53396.966250720005 2025-04-23,22:47:08.000,113,11065654,14045,0,1745448427,12964.486947010002,73.55971542000043,53396.93131512 2025-04-23,22:47:09.000,113,11065697,13805,0,1745448428,12964.453265459997,73.50332237999828,53396.91035376001 2025-04-23,22:47:10.000,113,11065735,13805,0,1745448429,12964.466738080002,73.45397847000277,53396.917340880005 2025-04-23,22:47:11.000,113,11065689,13885,0,1745448430,12964.507155940002,73.41168368999934,53396.93830224001 2025-04-23,22:47:12.000,113,11065667,14085,0,1745448431,12964.453265459997,73.44692934000341,53396.90336664 2025-04-23,22:47:13.000,113,11065667,13885,0,1745448432,12964.460001769992,73.44692934000341,53396.87541816 2025-04-23,22:47:14.000,113,11065687,14245,0,1745448433,12964.473474389997,73.46102760000213,53396.87541816 2025-04-23,22:47:15.000,113,11065660,14085,0,1745448434,12964.473474389997,73.46807673000148,53396.868431040006 2025-04-23,22:47:16.000,113,11065684,13965,0,1745448435,12964.520628559992,73.49627324999892,53396.79157272001 2025-04-23,22:47:17.000,113,11065682,14565,0,1745448436,12964.527364870002,73.4821749900002,53396.7845856 2025-04-23,22:47:18.000,113,11065701,14005,0,1745448437,12964.581255349993,73.55266629000107,53396.82650832 2025-04-23,22:47:19.000,113,11065668,14125,0,1745448438,12964.662091069993,73.58791193999787,53396.80554696 2025-04-23,22:47:20.000,113,11065659,14205,0,1745448439,12964.702508929993,73.65135410999937,53396.81253408001 2025-04-23,22:47:21.000,113,11065656,14165,0,1745448440,12964.790080959989,73.68659976000345,53396.82650832 2025-04-23,22:47:22.000,113,11065689,14285,0,1745448441,12964.884389299994,73.73594366999896,53396.80554696 2025-04-23,22:47:23.000,113,11065774,13965,0,1745448442,12964.904598229994,73.72184541000024,53396.84048256001 2025-04-23,22:47:24.000,113,11065705,14245,0,1745448443,12964.97196132999,73.76414019000367,53396.77061136001 2025-04-23,22:47:25.000,113,11065610,14165,0,1745448444,12965.03932443,73.82053322999855,53396.75663712 2025-04-23,22:47:26.000,113,11065675,14365,0,1745448445,12965.15384169999,73.88397540000005,53396.80554696 2025-04-23,22:47:27.000,113,11065669,14045,0,1745448446,12965.227941109995,73.88397540000005,53396.7845856 2025-04-23,22:47:28.000,113,11065687,14565,0,1745448447,12965.33572206999,73.90512278999813,53396.84048256001 2025-04-23,22:47:29.000,113,11065640,14085,0,1745448448,12965.416557789991,73.99676148000435,53396.84048256001 2025-04-23,22:47:30.000,113,11065703,14005,0,1745448449,12965.470448269996,74.02495800000179,53396.81952120001 2025-04-23,22:47:31.000,113,11065660,14165,0,1745448450,12965.625383400002,74.05315451999923,53396.82650832 2025-04-23,22:47:32.000,113,11065657,14125,0,1745448451,12965.645592330002,74.08135104000394,53396.8544568 2025-04-23,22:47:33.000,113,11065696,14245,0,1745448452,12965.787054840002,74.07430191000458,53396.91035376001 2025-04-23,22:47:34.000,113,11065687,14085,0,1745448453,12965.888099489988,74.13069494999945,53396.89637952 2025-04-23,22:47:35.000,113,11065658,14245,0,1745448454,12966.016089379998,74.12364582000009,53396.91035376001 2025-04-23,22:47:36.000,113,11065661,14005,0,1745448455,12966.123870339994,74.10954756000137,53396.95926360001 2025-04-23,22:47:37.000,113,11065681,13725,0,1745448456,12966.21817868,74.09544930000266,53396.97323784 2025-04-23,22:47:38.000,113,11065686,13845,0,1745448457,12966.35964119,74.07430191000458,53397.00118632 2025-04-23,22:47:39.000,113,11065673,14045,0,1745448458,12966.45394952999,74.11659669000073,53397.05009616 2025-04-23,22:47:40.000,113,11065678,14165,0,1745448459,12966.62235728,74.11659669000073,53397.00817344001 2025-04-23,22:47:41.000,113,11065666,14005,0,1745448460,12966.703193000001,74.08135104000394,53397.02214768 2025-04-23,22:47:42.000,113,11065682,14005,0,1745448461,12966.824446580002,74.08135104000394,53397.05009616 2025-04-23,22:47:43.000,113,11065683,13965,0,1745448462,12966.918754919992,74.11659669000073,53397.11996736 2025-04-23,22:47:44.000,113,11065708,14085,0,1745448463,12966.999590639993,74.14479320999817,53397.11298024 2025-04-23,22:47:45.000,113,11065727,13965,0,1745448464,12967.093898979998,74.10954756000137,53397.10599312001 2025-04-23,22:47:46.000,113,11065686,14085,0,1745448465,12967.221888869994,74.10954756000137,53397.133941600005 2025-04-23,22:47:47.000,113,11065671,13885,0,1745448466,12967.309460899989,74.13774407999881,53397.21778704 2025-04-23,22:47:48.000,113,11065731,14045,0,1745448467,12967.423978169994,74.12364582000009,53397.203812800006 2025-04-23,22:47:49.000,113,11065700,13965,0,1745448468,12967.49807758,74.13774407999881,53397.26669688 2025-04-23,22:47:50.000,113,11065667,13685,0,1745448469,12967.51155019999,74.13774407999881,53397.28765824 2025-04-23,22:47:51.000,113,11065705,14165,0,1745448470,12967.605858539995,74.17298973000288,53397.32259384001 2025-04-23,22:47:52.000,113,11065702,14085,0,1745448471,12967.65974902,74.20823537999968,53397.39246504001 2025-04-23,22:47:53.000,113,11065721,13805,0,1745448472,12967.67995795,74.25053016000311,53397.45534912 2025-04-23,22:47:54.000,113,11065678,13845,0,1745448473,12967.72037581,74.32102146000398,53397.46233624001 2025-04-23,22:47:55.000,113,11065697,14125,0,1745448474,12967.75405735999,74.36331624000013,53397.53220744001 2025-04-23,22:47:56.000,113,11065681,13765,0,1745448475,12967.75405735999,74.38446362999821,53397.56714304 2025-04-23,22:47:57.000,113,11065704,13645,0,1745448476,12967.80121153,74.433807540001,53397.62304 2025-04-23,22:47:58.000,113,11065717,13925,0,1745448477,12967.848365699996,74.46200405999843,53397.62304 2025-04-23,22:47:59.000,113,11065687,13965,0,1745448478,12967.855102009991,74.49020058000315,53397.67893696001 2025-04-23,22:48:00.000,113,11065722,13805,0,1745448479,12967.868574629996,74.52544622999994,53397.62304 2025-04-23,22:48:01.000,113,11065690,14085,0,1745448480,12967.908992489996,74.54659361999802,53397.65797560001 2025-04-23,22:48:02.000,113,11065714,13965,0,1745448481,12968.003300830002,74.51134797000122,53397.74880816001 2025-04-23,22:48:03.000,113,11065732,13885,0,1745448482,12968.084136550002,74.50429884000187,53397.74880816001 2025-04-23,22:48:04.000,113,11065715,13925,0,1745448483,12968.138027029992,74.49020058000315,53397.7627824 2025-04-23,22:48:05.000,113,11065718,13845,0,1745448484,12968.191917509997,74.4972497100025,53397.78374376 2025-04-23,22:48:06.000,113,11065690,14005,0,1745448485,12968.252544299998,74.49020058000315,53397.804705120005 2025-04-23,22:48:07.000,113,11065665,14005,0,1745448486,12968.292962159998,74.51839710000058,53397.804705120005 2025-04-23,22:48:08.000,113,11065704,13965,0,1745448487,12968.346852639988,74.53954448999866,53397.88855056 2025-04-23,22:48:09.000,113,11065663,14245,0,1745448488,12968.427688359989,74.56069188000401,53397.874576320006 2025-04-23,22:48:10.000,113,11065697,14045,0,1745448489,12968.420952049994,74.57479014000273,53397.86060208 2025-04-23,22:48:11.000,113,11065705,13925,0,1745448490,12968.414215739998,74.63118318000488,53397.874576320006 2025-04-23,22:48:12.000,113,11065670,13925,0,1745448491,12968.495051459999,74.65233057000296,53397.9025248 2025-04-23,22:48:13.000,113,11065626,14005,0,1745448492,12968.542205629994,74.65233057000296,53397.95143464 2025-04-23,22:48:14.000,113,11065648,13965,0,1745448493,12968.501787769994,74.68757621999976,53397.97938312 2025-04-23,22:48:15.000,113,11065705,13885,0,1745448494,12968.501787769994,74.68757621999976,53397.91649904001 2025-04-23,22:48:16.000,113,11065670,14005,0,1745448495,12968.495051459999,74.67347796000104,53397.99335736001 2025-04-23,22:48:17.000,113,11065695,13885,0,1745448496,12968.427688359989,74.66642883000168,53398.00034448 2025-04-23,22:48:18.000,113,11065663,13925,0,1745448497,12968.387270499989,74.61003578999953,53398.021305840004 2025-04-23,22:48:19.000,113,11065685,13845,0,1745448498,12968.387270499989,74.60298666000017,53398.01431872001 2025-04-23,22:48:20.000,113,11065683,13965,0,1745448499,12968.326643709988,74.58888840000145,53398.04925432 2025-04-23,22:48:21.000,113,11065703,13845,0,1745448500,12968.326643709988,74.58888840000145,53398.07021568 2025-04-23,22:48:22.000,113,11065698,13965,0,1745448501,12968.286225849988,74.54659361999802,53398.07021568 2025-04-23,22:48:23.000,113,11065764,14005,0,1745448502,12968.326643709988,74.52544622999994,53398.00034448 2025-04-23,22:48:24.000,113,11065718,13925,0,1745448503,12968.346852639988,74.52544622999994,53398.06322856001 2025-04-23,22:48:25.000,113,11065691,13925,0,1745448504,12968.286225849988,74.49020058000315,53398.04925432 2025-04-23,22:48:26.000,113,11065677,14045,0,1745448505,12968.279489539993,74.50429884000187,53398.04925432 2025-04-23,22:48:27.000,113,11065710,13885,0,1745448506,12968.239071679993,74.4690531899978,53398.03528008001 2025-04-23,22:48:28.000,113,11065672,13805,0,1745448507,12968.232335369998,74.47610232000443,53398.0073316 2025-04-23,22:48:29.000,113,11065729,14165,0,1745448508,12968.178444889993,74.4690531899978,53398.06322856001 2025-04-23,22:48:30.000,113,11065707,14165,0,1745448509,12968.164972270002,74.50429884000187,53398.04925432 2025-04-23,22:48:31.000,113,11065668,14125,0,1745448510,12968.158235959992,74.51134797000122,53398.12611264 2025-04-23,22:48:32.000,113,11065760,14405,0,1745448511,12968.104345480002,74.51134797000122,53398.091177040005 2025-04-23,22:48:33.000,113,11065690,14125,0,1745448512,12968.131290719997,74.52544622999994,53398.15406112001 2025-04-23,22:48:34.000,113,11065680,14205,0,1745448513,12968.057191309992,74.5324953599993,53398.16104824001 2025-04-23,22:48:35.000,113,11065707,14005,0,1745448514,12968.023509760002,74.53954448999866,53398.091177040005 2025-04-23,22:48:36.000,113,11065701,14005,0,1745448515,12968.003300830002,74.58183927000209,53398.20297096001 2025-04-23,22:48:37.000,113,11065749,14125,0,1745448516,12967.962882970001,74.61708491999889,53398.20297096001 2025-04-23,22:48:38.000,113,11065707,14045,0,1745448517,12967.882047250001,74.58888840000145,53398.140086880005 2025-04-23,22:48:39.000,113,11065756,13845,0,1745448518,12967.895519869991,74.63118318000488,53398.23790656 2025-04-23,22:48:40.000,113,11065693,13805,0,1745448519,12967.80121153,74.65233057000296,53398.188996720004 2025-04-23,22:48:41.000,113,11065715,14045,0,1745448520,12967.75405735999,74.72282187000383,53398.27982928001 2025-04-23,22:48:42.000,113,11065692,14085,0,1745448521,12967.747321049996,74.75101839000126,53398.26585504 2025-04-23,22:48:43.000,113,11065754,14365,0,1745448522,12967.70016688,74.80036230000405,53398.26585504 2025-04-23,22:48:44.000,113,11065746,14245,0,1745448523,12967.686694259995,74.7933131700047,53398.23790656 2025-04-23,22:48:45.000,113,11065715,13845,0,1745448524,12967.63954009,74.89905012000236,53398.26585504 2025-04-23,22:48:46.000,113,11065737,14245,0,1745448525,12967.55870437,74.88495186000364,53398.27284216 2025-04-23,22:48:47.000,113,11065746,14165,0,1745448526,12967.545231749995,74.89905012000236,53398.26585504 2025-04-23,22:48:48.000,113,11065683,13925,0,1745448527,12967.525022819995,74.92019751000043,53398.20297096001 2025-04-23,22:48:49.000,113,11065731,14085,0,1745448528,12967.51828651,74.94134489999851,53398.25188080001 2025-04-23,22:48:50.000,113,11065663,14085,0,1745448529,12967.504813889995,74.96954142000322,53398.23091944001 2025-04-23,22:48:51.000,113,11065747,13805,0,1745448530,12967.47786865,74.92019751000043,53398.22393232 2025-04-23,22:48:52.000,113,11065717,14045,0,1745448531,12967.43745079,74.92019751000043,53398.2169452 2025-04-23,22:48:53.000,113,11065740,14085,0,1745448532,12967.444187099994,74.91314838000108,53398.25188080001 2025-04-23,22:48:54.000,113,11065749,14165,0,1745448533,12967.41050554999,74.91314838000108,53398.25188080001 2025-04-23,22:48:55.000,113,11065678,13845,0,1745448534,12967.336406139999,74.88495186000364,53398.209958080006 2025-04-23,22:48:56.000,113,11065680,13925,0,1745448535,12967.289251969989,74.87790273000428,53398.23790656 2025-04-23,22:48:57.000,113,11065721,13805,0,1745448536,12967.228625179989,74.85675533999893,53398.22393232 2025-04-23,22:48:58.000,113,11065692,14245,0,1745448537,12967.120844219993,74.82150969000213,53398.19598384 2025-04-23,22:48:59.000,113,11065728,14125,0,1745448538,12967.060217429993,74.81446056000277,53398.19598384 2025-04-23,22:49:00.000,113,11065715,13885,0,1745448539,12967.026535880002,74.7933131700047,53398.13309976001 2025-04-23,22:49:01.000,113,11065709,13845,0,1745448540,12966.932227539997,74.80036230000405,53398.17502248 2025-04-23,22:49:02.000,113,11065661,14245,0,1745448541,12966.891809679997,74.78626403999806,53398.11213840001 2025-04-23,22:49:03.000,113,11065673,14205,0,1745448542,12966.784028720002,74.76511664999998,53398.140086880005 2025-04-23,22:49:04.000,113,11065697,13885,0,1745448543,12966.743610860001,74.80741143000341,53398.091177040005 2025-04-23,22:49:05.000,113,11065709,14125,0,1745448544,12966.642566210001,74.84970620999957,53398.09816416 2025-04-23,22:49:06.000,113,11065653,14245,0,1745448545,12966.595412039991,74.82150969000213,53398.06322856001 2025-04-23,22:49:07.000,113,11065682,14085,0,1745448546,12966.58193942,74.84970620999957,53398.07021568 2025-04-23,22:49:08.000,113,11065757,13845,0,1745448547,12966.5011037,74.88495186000364,53398.03528008001 2025-04-23,22:49:09.000,113,11065738,14165,0,1745448548,12966.47415845999,74.88495186000364,53397.99335736001 2025-04-23,22:49:10.000,113,11065684,14005,0,1745448549,12966.42026798,74.88495186000364,53398.01431872001 2025-04-23,22:49:11.000,113,11065723,14085,0,1745448550,12966.33943226,74.91314838000108,53397.98637024001 2025-04-23,22:49:12.000,113,11065674,14205,0,1745448551,12966.33943226,74.94134489999851,53397.972396000005 2025-04-23,22:49:13.000,113,11065747,13765,0,1745448552,12966.27880547,74.9554431600045,53397.95143464 2025-04-23,22:49:14.000,113,11065724,13925,0,1745448553,12966.245123919995,74.93429576999915,53397.96540888001 2025-04-23,22:49:15.000,113,11065701,14045,0,1745448554,12966.184497129994,74.99773794000066,53397.923486160005 2025-04-23,22:49:16.000,113,11065780,14165,0,1745448555,12966.144079269994,75.01183619999938,53397.9374604 2025-04-23,22:49:17.000,113,11065702,13805,0,1745448556,12966.103661409994,74.97659055000258,53397.94444752001 2025-04-23,22:49:18.000,113,11065716,14125,0,1745448557,12966.076716169999,74.99773794000066,53397.923486160005 2025-04-23,22:49:19.000,113,11065725,13765,0,1745448558,12966.043034619994,75.01888532999874,53397.874576320006 2025-04-23,22:49:20.000,113,11065701,14245,0,1745448559,12966.009353069989,75.05413098000281,53397.90951192 2025-04-23,22:49:21.000,113,11065661,14245,0,1745448560,12966.090188789989,75.05413098000281,53397.95143464 2025-04-23,22:49:22.000,113,11065748,14165,0,1745448561,12966.063243549994,75.08232750000025,53397.86060208 2025-04-23,22:49:23.000,113,11065677,13885,0,1745448562,12966.083452479994,75.09642575999897,53397.853614960004 2025-04-23,22:49:24.000,113,11065682,14005,0,1745448563,12966.137342959999,75.12462228000368,53397.79073088 2025-04-23,22:49:25.000,113,11065661,14045,0,1745448564,12966.117134029999,75.11052401999768,53397.755795280005 2025-04-23,22:49:26.000,113,11065722,14045,0,1745448565,12966.17776082,75.21626097000262,53397.755795280005 2025-04-23,22:49:27.000,113,11065713,14045,0,1745448566,12966.17102450999,75.18806444999791,53397.71387256 2025-04-23,22:49:28.000,113,11065695,13885,0,1745448567,12966.23838761,75.25855574999878,53397.7627824 2025-04-23,22:49:29.000,113,11065696,14165,0,1745448568,12966.265332849995,75.27265401000477,53397.77675664001 2025-04-23,22:49:30.000,113,11065756,14005,0,1745448569,12966.33269594999,75.27970314000413,53397.79073088 2025-04-23,22:49:31.000,113,11065693,13725,0,1745448570,12966.33269594999,75.25855574999878,53397.78374376 2025-04-23,22:49:32.000,113,11065701,14045,0,1745448571,12966.406795359995,75.27970314000413,53397.74182104 2025-04-23,22:49:33.000,113,11065687,14125,0,1745448572,12966.49436738999,75.26560487999814,53397.78374376 2025-04-23,22:49:34.000,113,11065688,14085,0,1745448573,12966.5011037,75.22331010000198,53397.804705120005 2025-04-23,22:49:35.000,113,11065725,13965,0,1745448574,12966.54152156,75.2374083600007,53397.79073088 2025-04-23,22:49:36.000,113,11065710,13885,0,1745448575,12966.56173049,75.21626097000262,53397.74880816001 2025-04-23,22:49:37.000,113,11065698,13725,0,1745448576,12966.676247759991,75.18101531999855,53397.74182104 2025-04-23,22:49:38.000,113,11065729,14165,0,1745448577,12966.676247759991,75.11052401999768,53397.74880816001 2025-04-23,22:49:39.000,113,11065690,13925,0,1745448578,12966.736874549992,75.11757315000432,53397.79771800001 2025-04-23,22:49:40.000,113,11065746,13925,0,1745448579,12966.757083479992,75.07527837000089,53397.7627824 2025-04-23,22:49:41.000,113,11065734,14005,0,1745448580,12966.824446580002,75.07527837000089,53397.77675664001 2025-04-23,22:49:42.000,113,11065682,14125,0,1745448581,12966.878337059992,75.0893766299996,53397.74880816001 2025-04-23,22:49:43.000,113,11065695,13845,0,1745448582,12966.844655510002,75.11052401999768,53397.804705120005 2025-04-23,22:49:44.000,113,11065739,13845,0,1745448583,12966.871600749997,75.09642575999897,53397.8326536 2025-04-23,22:49:45.000,113,11065688,14245,0,1745448584,12966.837919199992,75.13167141000304,53397.81867936001 2025-04-23,22:49:46.000,113,11065694,14125,0,1745448585,12966.837919199992,75.18806444999791,53397.81169224 2025-04-23,22:49:47.000,113,11065768,13925,0,1745448586,12966.878337059992,75.19511358000454,53397.79073088 2025-04-23,22:49:48.000,113,11065709,14125,0,1745448587,12966.912018609997,75.25150661999942,53397.81867936001 2025-04-23,22:49:49.000,113,11065699,13965,0,1745448588,12966.905282300002,75.32904704999964,53397.72085968 2025-04-23,22:49:50.000,113,11065690,14325,0,1745448589,12966.898545989992,75.37134183000308,53397.7627824 2025-04-23,22:49:51.000,113,11065711,14045,0,1745448590,12966.912018609997,75.37839096000243,53397.77675664001 2025-04-23,22:49:52.000,113,11065728,13965,0,1745448591,12966.959172779993,75.40658747999987,53397.79771800001 2025-04-23,22:49:53.000,113,11065709,14205,0,1745448592,12966.999590639993,75.4841279100001,53397.78374376 2025-04-23,22:49:54.000,113,11065768,14285,0,1745448593,12967.026535880002,75.55461921000096,53397.804705120005 2025-04-23,22:49:55.000,113,11065690,14005,0,1745448594,12967.114107909998,75.61101225000311,53397.77675664001 2025-04-23,22:49:56.000,113,11065736,14005,0,1745448595,12967.120844219993,75.70265094000206,53397.82566648001 2025-04-23,22:49:57.000,113,11065707,14205,0,1745448596,12967.215152559998,75.70265094000206,53397.81867936001 2025-04-23,22:49:58.000,113,11065753,14325,0,1745448597,12967.201679939993,75.72379833000014,53397.8326536 2025-04-23,22:49:59.000,113,11065783,14165,0,1745448598,12967.309460899989,75.75904398000421,53397.82566648001 2025-04-23,22:50:00.000,113,11065682,14085,0,1745448599,12967.34987875999,75.82248614999844,53397.82566648001 2025-04-23,22:50:01.000,113,11065728,13725,0,1745448600,12967.363351379994,75.78019137000229,53397.804705120005 2025-04-23,22:50:02.000,113,11065718,14005,0,1745448601,12967.37008768999,75.72379833000014,53397.89553768001 2025-04-23,22:50:03.000,113,11065704,13885,0,1745448602,12967.41724186,75.72379833000014,53397.86758920001 2025-04-23,22:50:04.000,113,11065644,13805,0,1745448603,12967.49807758,75.66740528999799,53397.874576320006 2025-04-23,22:50:05.000,113,11065677,14085,0,1745448604,12967.545231749995,75.67445442000462,53397.90951192 2025-04-23,22:50:06.000,113,11065715,14005,0,1745448605,12967.61933116,75.66035615999863,53397.874576320006 2025-04-23,22:50:07.000,113,11065727,13925,0,1745448606,12967.65974902,75.67445442000462,53397.90951192 2025-04-23,22:50:08.000,113,11065727,14085,0,1745448607,12967.70016688,75.62511051000183,53397.9374604 2025-04-23,22:50:09.000,113,11065774,13965,0,1745448608,12967.787738909996,75.66035615999863,53397.95842176 2025-04-23,22:50:10.000,113,11065684,14045,0,1745448609,12967.855102009991,75.68150355000398,53397.94444752001 2025-04-23,22:50:11.000,113,11065742,13845,0,1745448610,12967.861838320001,75.65330702999927,53397.91649904001 2025-04-23,22:50:12.000,113,11065747,13885,0,1745448611,12967.908992489996,75.66035615999863,53397.93047328 2025-04-23,22:50:13.000,113,11065687,13765,0,1745448612,12968.043718690002,75.63920877000055,53397.93047328 2025-04-23,22:50:14.000,113,11065694,13765,0,1745448613,12968.104345480002,75.63215964000119,53397.96540888001 2025-04-23,22:50:15.000,113,11065676,13885,0,1745448614,12968.198653819993,75.61101225000311,53397.94444752001 2025-04-23,22:50:16.000,113,11065676,13845,0,1745448615,12968.319907399993,75.56871746999968,53397.95842176 2025-04-23,22:50:17.000,113,11065709,14045,0,1745448616,12968.461369909994,75.54052095000225,53397.99335736001 2025-04-23,22:50:18.000,113,11065715,14165,0,1745448617,12968.555678249999,75.4488822600033,53397.98637024001 2025-04-23,22:50:19.000,113,11065758,13925,0,1745448618,12968.69040444999,75.37839096000243,53398.00034448 2025-04-23,22:50:20.000,113,11065692,14045,0,1745448619,12968.804921719995,75.37134183000308,53398.0073316 2025-04-23,22:50:21.000,113,11065679,14205,0,1745448620,12968.905966369995,75.27970314000413,53398.091177040005 2025-04-23,22:50:22.000,113,11065706,13965,0,1745448621,12968.926175299996,75.25855574999878,53398.12611264 2025-04-23,22:50:23.000,113,11065671,14085,0,1745448622,12968.98006578,75.2374083600007,53398.11213840001 2025-04-23,22:50:24.000,113,11065704,13925,0,1745448623,12969.013747329991,75.18806444999791,53398.140086880005 2025-04-23,22:50:25.000,113,11065710,13805,0,1745448624,12969.02048364,75.17396618999919,53398.188996720004 2025-04-23,22:50:26.000,113,11065734,14125,0,1745448625,12969.027219949996,75.13167141000304,53398.2169452 2025-04-23,22:50:27.000,113,11065744,14005,0,1745448626,12969.033956259991,75.13167141000304,53398.22393232 2025-04-23,22:50:28.000,113,11065703,13885,0,1745448627,12969.074374119991,75.0893766299996,53398.27982928001 2025-04-23,22:50:29.000,113,11065678,14045,0,1745448628,12969.0609015,75.04003272000409,53398.32873912001 2025-04-23,22:50:30.000,113,11065703,14205,0,1745448629,12969.074374119991,75.00478707000002,53398.31476488 2025-04-23,22:50:31.000,113,11065706,14085,0,1745448630,12969.101319360001,75.01888532999874,53398.37066184001 2025-04-23,22:50:32.000,113,11065719,14285,0,1745448631,12969.04069257,74.98363968000194,53398.37066184001 2025-04-23,22:50:33.000,113,11065729,13885,0,1745448632,12969.047428879996,74.97659055000258,53398.426558800005 2025-04-23,22:50:34.000,113,11065640,13965,0,1745448633,12969.02048364,75.01183619999938,53398.4614944 2025-04-23,22:50:35.000,113,11065741,14165,0,1745448634,12968.993538399991,75.01183619999938,53398.49643000001 2025-04-23,22:50:36.000,113,11065653,13725,0,1745448635,12968.966593159996,75.03298359000473,53398.475468640005 2025-04-23,22:50:37.000,113,11065711,13885,0,1745448636,12968.95985685,75.08232750000025,53398.46848152001 2025-04-23,22:50:38.000,113,11065727,14165,0,1745448637,12968.93291160999,75.0893766299996,53398.524378480004 2025-04-23,22:50:39.000,113,11065763,13805,0,1745448638,12968.946384229996,75.0893766299996,53398.6012368 2025-04-23,22:50:40.000,113,11065724,13965,0,1745448639,12969.007011019996,75.15986793000047,53398.60822392 2025-04-23,22:50:41.000,113,11065724,14165,0,1745448640,12969.054165189991,75.14576967000176,53398.57328832 2025-04-23,22:50:42.000,113,11065648,13925,0,1745448641,12969.081110430001,75.2021627100039,53398.55232696 2025-04-23,22:50:43.000,113,11065695,14165,0,1745448642,12969.101319360001,75.19511358000454,53398.55931408 2025-04-23,22:50:44.000,113,11065710,13845,0,1745448643,12969.141737220001,75.22331010000198,53398.60822392 2025-04-23,22:50:45.000,113,11065710,13885,0,1745448644,12969.141737220001,75.30789966000157,53398.60822392 2025-04-23,22:50:46.000,113,11065695,14005,0,1745448645,12969.141737220001,75.35724357000436,53398.6012368 2025-04-23,22:50:47.000,113,11065700,13965,0,1745448646,12969.182155080001,75.41363660999923,53398.69905648 2025-04-23,22:50:48.000,113,11065738,14045,0,1745448647,12969.182155080001,75.50527529999817,53398.671108 2025-04-23,22:50:49.000,113,11065707,13765,0,1745448648,12969.161946150001,75.5828157299984,53398.62918528 2025-04-23,22:50:50.000,113,11065714,14085,0,1745448649,12969.114791979991,75.7308474599995,53398.66412088001 2025-04-23,22:50:51.000,113,11065721,13925,0,1745448650,12969.047428879996,75.86478093000187,53398.66412088001 2025-04-23,22:50:52.000,113,11065705,14045,0,1745448651,12968.986802089996,75.99166527000489,53398.66412088001 2025-04-23,22:50:53.000,113,11065691,14125,0,1745448652,12968.91943899,76.09740222000255,53398.65014664 2025-04-23,22:50:54.000,113,11065727,14085,0,1745448653,12968.83186695999,76.20313917000021,53398.62918528 2025-04-23,22:50:55.000,113,11065698,14045,0,1745448654,12968.724085999995,76.3511709000013,53398.66412088001 2025-04-23,22:50:56.000,113,11065710,13845,0,1745448655,12968.663459209994,76.48510437000368,53398.68508224001 2025-04-23,22:50:57.000,113,11065732,14165,0,1745448656,12968.596096109999,76.60493958000006,53398.70604360001 2025-04-23,22:50:58.000,113,11065705,14405,0,1745448657,12968.495051459999,76.73887305000244,53398.66412088001 2025-04-23,22:50:59.000,113,11065668,14325,0,1745448658,12968.400743119993,76.82346261000203,53398.65713376001 2025-04-23,22:51:00.000,113,11065729,14205,0,1745448659,12968.380534189993,76.92215043000033,53398.62219816 2025-04-23,22:51:01.000,113,11065692,14085,0,1745448660,12968.313171089998,77.03493651000463,53398.643159520005 2025-04-23,22:51:02.000,113,11065663,14125,0,1745448661,12968.205390130002,77.10542780999822,53398.643159520005 2025-04-23,22:51:03.000,113,11065679,13925,0,1745448662,12968.232335369998,77.1900173699978,53398.65014664 2025-04-23,22:51:04.000,113,11065725,14085,0,1745448663,12968.164972270002,77.2041156300038,53398.65713376001 2025-04-23,22:51:05.000,113,11065697,13725,0,1745448664,12968.084136550002,77.23231215000123,53398.55232696 2025-04-23,22:51:06.000,113,11065676,14405,0,1745448665,12968.111081789997,77.27460693000467,53398.594249680005 2025-04-23,22:51:07.000,113,11065701,13845,0,1745448666,12968.036982379992,77.29575432000274,53398.70604360001 2025-04-23,22:51:08.000,113,11065746,14245,0,1745448667,12968.023509760002,77.37329475000297,53398.72700496 2025-04-23,22:51:09.000,113,11065732,13845,0,1745448668,12967.996564519992,77.35919649000425,53398.67809512 2025-04-23,22:51:10.000,113,11065723,13965,0,1745448669,12967.922465110001,77.38034388000233,53398.72700496 2025-04-23,22:51:11.000,113,11065727,14325,0,1745448670,12967.882047250001,77.35919649000425,53398.66412088001 2025-04-23,22:51:12.000,113,11065715,14005,0,1745448671,12967.868574629996,77.37329475000297,53398.594249680005 2025-04-23,22:51:13.000,113,11065727,14325,0,1745448672,12967.828156769996,77.37329475000297,53398.58726256001 2025-04-23,22:51:14.000,113,11065693,14085,0,1745448673,12967.80121153,77.41558952999912,53398.49643000001 2025-04-23,22:51:15.000,113,11065732,14085,0,1745448674,12967.767529979996,77.41558952999912,53398.524378480004 2025-04-23,22:51:16.000,113,11065702,14045,0,1745448675,12967.787738909996,77.48608082999999,53398.49643000001 2025-04-23,22:51:17.000,113,11065655,14045,0,1745448676,12967.787738909996,77.47903170000063,53398.53835272001 2025-04-23,22:51:18.000,113,11065720,13885,0,1745448677,12967.727112119996,77.49312995999935,53398.4614944 2025-04-23,22:51:19.000,113,11065662,13965,0,1745448678,12967.67995795,77.52132648000406,53398.475468640005 2025-04-23,22:51:20.000,113,11065710,13805,0,1745448679,12967.5789133,77.50017908999871,53398.4614944 2025-04-23,22:51:21.000,113,11065715,14165,0,1745448680,12967.49807758,77.44378605000384,53398.475468640005 2025-04-23,22:51:22.000,113,11065625,13965,0,1745448681,12967.423978169994,77.4508351800032,53398.41957168001 2025-04-23,22:51:23.000,113,11065656,14125,0,1745448682,12967.32966982999,77.40854039999977,53398.43354592 2025-04-23,22:51:24.000,113,11065728,14165,0,1745448683,12967.255570419999,77.39444214000105,53398.426558800005 2025-04-23,22:51:25.000,113,11065689,14005,0,1745448684,12967.174734699998,77.44378605000384,53398.4614944 2025-04-23,22:51:26.000,113,11065714,14085,0,1745448685,12967.060217429993,77.46493344000191,53398.426558800005 2025-04-23,22:51:27.000,113,11065663,14085,0,1745448686,12966.979381709993,77.5142773500047,53398.40559744 2025-04-23,22:51:28.000,113,11065669,14045,0,1745448687,12966.871600749997,77.5495230000015,53398.44752016001 2025-04-23,22:51:29.000,113,11065705,14085,0,1745448688,12966.824446580002,77.5847686499983,53398.41258456 2025-04-23,22:51:30.000,113,11065687,13765,0,1745448689,12966.784028720002,77.66935820999788,53398.307777760005 2025-04-23,22:51:31.000,113,11065711,13885,0,1745448690,12966.743610860001,77.67640734000452,53398.32175200001 2025-04-23,22:51:32.000,113,11065690,13725,0,1745448691,12966.730138239996,77.71870212000067,53398.23790656 2025-04-23,22:51:33.000,113,11065715,14085,0,1745448692,12966.716665619992,77.6975547300026,53398.16104824001 2025-04-23,22:51:34.000,113,11065771,14045,0,1745448693,12966.696456689991,77.72575125000003,53398.16803536 2025-04-23,22:51:35.000,113,11065708,13805,0,1745448694,12966.669511449996,77.73984950999875,53398.091177040005 2025-04-23,22:51:36.000,113,11065646,14285,0,1745448695,12966.595412039991,77.69050560000323,53398.0073316 2025-04-23,22:51:37.000,113,11065654,14165,0,1745448696,12966.548257869996,77.65525994999916,53398.01431872001 2025-04-23,22:51:38.000,113,11065689,13965,0,1745448697,12966.427004289995,77.65525994999916,53398.021305840004 2025-04-23,22:51:39.000,113,11065689,14285,0,1745448698,12966.33943226,77.62706343000173,53398.0073316 2025-04-23,22:51:40.000,113,11065707,14285,0,1745448699,12966.19123343999,77.55657213000086,53397.95143464 2025-04-23,22:51:41.000,113,11065695,13925,0,1745448700,12966.076716169999,77.53542474000278,53397.9025248 2025-04-23,22:51:42.000,113,11065658,14085,0,1745448701,12966.009353069989,77.57067038999958,53397.88156344 2025-04-23,22:51:43.000,113,11065663,14565,0,1745448702,12965.874626869998,77.53542474000278,53397.88156344 2025-04-23,22:51:44.000,113,11065661,13885,0,1745448703,12965.827472700003,77.5142773500047,53397.84662784001 2025-04-23,22:51:45.000,113,11065674,14085,0,1745448704,12965.773582219997,77.5142773500047,53397.79073088 2025-04-23,22:51:46.000,113,11065671,14045,0,1745448705,12965.753373289997,77.54247387000214,53397.74880816001 2025-04-23,22:51:47.000,113,11065660,13845,0,1745448706,12965.692746499997,77.55657213000086,53397.65098848001 2025-04-23,22:51:48.000,113,11065693,14165,0,1745448707,12965.686010190002,77.52837561000342,53397.62304 2025-04-23,22:51:49.000,113,11065703,14165,0,1745448708,12965.659064949992,77.5495230000015,53397.637014240005 2025-04-23,22:51:50.000,113,11065731,14045,0,1745448709,12965.665801260002,77.52132648000406,53397.61605288 2025-04-23,22:51:51.000,113,11065660,14405,0,1745448710,12965.665801260002,77.48608082999999,53397.56015592001 2025-04-23,22:51:52.000,113,11065673,14245,0,1745448711,12965.686010190002,77.41558952999912,53397.62304 2025-04-23,22:51:53.000,113,11065730,14125,0,1745448712,12965.679273879992,77.35214736000489,53397.54618168 2025-04-23,22:51:54.000,113,11065685,14085,0,1745448713,12965.659064949992,77.26050866999867,53397.57413016 2025-04-23,22:51:55.000,113,11065684,14245,0,1745448714,12965.679273879992,77.15477172000101,53397.51124608001 2025-04-23,22:51:56.000,113,11065711,14205,0,1745448715,12965.652328639997,77.07018216000142,53397.47631048 2025-04-23,22:51:57.000,113,11065705,14205,0,1745448716,12965.611910779997,76.92215043000033,53397.47631048 2025-04-23,22:51:58.000,113,11065650,14085,0,1745448717,12965.531075059997,76.8093643500033,53397.448362 2025-04-23,22:51:59.000,113,11065663,13885,0,1745448718,12965.436766719991,76.68952913999965,53397.49727184 2025-04-23,22:52:00.000,113,11065692,14245,0,1745448719,12965.29530420999,76.56969393000327,53397.43438776 2025-04-23,22:52:01.000,113,11065725,13885,0,1745448720,12965.13363276999,76.44985871999961,53397.40643928 2025-04-23,22:52:02.000,113,11065626,14245,0,1745448721,12964.985433949994,76.34412177000195,53397.45534912 2025-04-23,22:52:03.000,113,11065640,14285,0,1745448722,12964.749663099989,76.30887611999788,53397.43438776 2025-04-23,22:52:04.000,113,11065663,14045,0,1745448723,12964.561046419993,76.16084439000406,53397.3086196 2025-04-23,22:52:05.000,113,11065735,14005,0,1745448724,12964.406111290002,76.11854961000063,53397.301632480005 2025-04-23,22:52:06.000,113,11065635,14205,0,1745448725,12964.278121399992,76.05510743999912,53397.3086196 2025-04-23,22:52:07.000,113,11065690,13965,0,1745448726,12964.16360413,75.98461613999825,53397.2387484 2025-04-23,22:52:08.000,113,11065671,14285,0,1745448727,12964.049086859995,75.9423213600021,53397.099006 2025-04-23,22:52:09.000,113,11065709,13965,0,1745448728,12963.9413059,75.87887919000059,53397.133941600005 2025-04-23,22:52:10.000,113,11065761,14045,0,1745448729,12963.88067911,75.90002657999867,53397.04310904 2025-04-23,22:52:11.000,113,11065702,14005,0,1745448730,12963.84026125,75.87183006000123,53397.036121920006 2025-04-23,22:52:12.000,113,11065642,14205,0,1745448731,12963.82005232,75.90707570999803,53396.98721208001 2025-04-23,22:52:13.000,113,11065682,14045,0,1745448732,12963.77289814999,75.90002657999867,53396.924328 2025-04-23,22:52:14.000,113,11065723,13885,0,1745448733,12963.77289814999,75.90002657999867,53396.86144392001 2025-04-23,22:52:15.000,113,11065710,14325,0,1745448734,12963.75942553,75.9423213600021,53396.83349544 2025-04-23,22:52:16.000,113,11065693,14245,0,1745448735,12963.705535049994,75.97051787999953,53396.80554696 2025-04-23,22:52:17.000,113,11065675,14245,0,1745448736,12963.77963446,76.03396005000104,53396.80554696 2025-04-23,22:52:18.000,113,11065663,14245,0,1745448737,12963.826788629995,76.10445135000191,53396.81253408001 2025-04-23,22:52:19.000,113,11065635,14125,0,1745448738,12963.88067911,76.22428655999829,53396.7147144 2025-04-23,22:52:20.000,113,11065718,14125,0,1745448739,12963.98172376,76.27363047000108,53396.700740160006 2025-04-23,22:52:21.000,113,11065710,13885,0,1745448740,12964.129922579996,76.30887611999788,53396.65881744 2025-04-23,22:52:22.000,113,11065664,14085,0,1745448741,12964.204021990001,76.37936741999874,53396.63785608 2025-04-23,22:52:23.000,113,11065734,13965,0,1745448742,12964.345484500001,76.37231828999938,53396.679778800004 2025-04-23,22:52:24.000,113,11065673,13765,0,1745448743,12964.500419629992,76.42871133000153,53396.73567576 2025-04-23,22:52:25.000,113,11065704,13845,0,1745448744,12964.567782730002,76.37231828999938,53396.72170152001 2025-04-23,22:52:26.000,113,11065643,14085,0,1745448745,12964.682299999993,76.36526916000003,53396.72170152001 2025-04-23,22:52:27.000,113,11065772,13925,0,1745448746,12964.742926789993,76.24543395000364,53396.749650000005 2025-04-23,22:52:28.000,113,11065771,13965,0,1745448747,12964.817026199999,76.09740222000255,53396.77759848 2025-04-23,22:52:29.000,113,11065732,14005,0,1745448748,12964.810289889989,76.0057635300036,53396.80554696 2025-04-23,22:52:30.000,113,11065707,14165,0,1745448749,12964.783344649994,75.8295352799978,53396.76362424 2025-04-23,22:52:31.000,113,11065778,14165,0,1745448750,12964.709245239988,75.68855268000334,53396.798559840005 2025-04-23,22:52:32.000,113,11065793,14005,0,1745448751,12964.709245239988,75.56166834000032,53396.847469680004 2025-04-23,22:52:33.000,113,11065746,14085,0,1745448752,12964.628409520003,75.46298052000202,53396.80554696 2025-04-23,22:52:34.000,113,11065680,14045,0,1745448753,12964.561046419993,75.40658747999987,53396.77759848 2025-04-23,22:52:35.000,113,11065723,13885,0,1745448754,12964.500419629992,75.336096179999,53396.76362424 2025-04-23,22:52:36.000,113,11065741,13845,0,1745448755,12964.460001769992,75.28675227000349,53396.79157272001 2025-04-23,22:52:37.000,113,11065757,13845,0,1745448756,12964.453265459997,75.25855574999878,53396.77061136001 2025-04-23,22:52:38.000,113,11065748,14005,0,1745448757,12964.426320220002,75.27265401000477,53396.7845856 2025-04-23,22:52:39.000,113,11065722,13805,0,1745448758,12964.439792839992,75.25150661999942,53396.76362424 2025-04-23,22:52:40.000,113,11065733,13885,0,1745448759,12964.453265459997,75.2374083600007,53396.81253408001 2025-04-23,22:52:41.000,113,11065620,14165,0,1745448760,12964.426320220002,75.20921184000326,53396.75663712 2025-04-23,22:52:42.000,113,11065697,13845,0,1745448761,12964.426320220002,75.19511358000454,53396.75663712 2025-04-23,22:52:43.000,113,11065678,13925,0,1745448762,12964.439792839992,75.20921184000326,53396.7845856 2025-04-23,22:52:44.000,113,11065708,14085,0,1745448763,12964.500419629992,75.23035923000134,53396.75663712 2025-04-23,22:52:45.000,113,11065750,14205,0,1745448764,12964.460001769992,75.22331010000198,53396.80554696 2025-04-23,22:52:46.000,113,11065715,13925,0,1745448765,12964.507155940002,75.28675227000349,53396.81253408001 2025-04-23,22:52:47.000,113,11065727,14085,0,1745448766,12964.547573800002,75.27265401000477,53396.749650000005 2025-04-23,22:52:48.000,113,11065645,14245,0,1745448767,12964.628409520003,75.30789966000157,53396.72170152001 2025-04-23,22:52:49.000,113,11065693,14125,0,1745448768,12964.709245239988,75.39953835000051,53396.75663712 2025-04-23,22:52:50.000,113,11065736,14045,0,1745448769,12964.803553579994,75.43478400000458,53396.70772728 2025-04-23,22:52:51.000,113,11065675,14085,0,1745448770,12964.938279779999,75.4841279100001,53396.74266288001 2025-04-23,22:52:52.000,113,11065689,14045,0,1745448771,12965.086478599995,75.54052095000225,53396.72868864 2025-04-23,22:52:53.000,113,11065690,14165,0,1745448772,12965.24141373,75.56166834000032,53396.75663712 2025-04-23,22:52:54.000,113,11065745,14125,0,1745448773,12965.34245838,75.61101225000311,53396.72868864 2025-04-23,22:52:55.000,113,11065719,13845,0,1745448774,12965.430030409996,75.60396312000375,53396.73567576 2025-04-23,22:52:56.000,113,11065704,14005,0,1745448775,12965.544547680001,75.61806138000247,53396.74266288001 2025-04-23,22:52:57.000,113,11065738,13885,0,1745448776,12965.672537569997,75.62511051000183,53396.79157272001 2025-04-23,22:52:58.000,113,11065671,14085,0,1745448777,12965.773582219997,75.61101225000311,53396.81253408001 2025-04-23,22:52:59.000,113,11065723,13725,0,1745448778,12965.854417939998,75.60396312000375,53396.83349544 2025-04-23,22:53:00.000,113,11065691,14165,0,1745448779,12965.935253659998,75.60396312000375,53396.868431040006 2025-04-23,22:53:01.000,113,11065698,14005,0,1745448780,12965.948726279988,75.61806138000247,53396.77759848 2025-04-23,22:53:02.000,113,11065662,14325,0,1745448781,12966.056507239999,75.63215964000119,53396.868431040006 2025-04-23,22:53:03.000,113,11065664,13925,0,1745448782,12966.15081557999,75.68150355000398,53396.82650832 2025-04-23,22:53:04.000,113,11065696,14085,0,1745448783,12966.265332849995,75.70970007000142,53396.82650832 2025-04-23,22:53:05.000,113,11065633,13885,0,1745448784,12966.35290487999,75.72379833000014,53396.82650832 2025-04-23,22:53:06.000,113,11065580,14085,0,1745448785,12966.467422149995,75.7308474599995,53396.8544568 2025-04-23,22:53:07.000,113,11065676,14165,0,1745448786,12966.55499417999,75.73789658999885,53396.90336664 2025-04-23,22:53:08.000,113,11065646,14125,0,1745448787,12966.689720379996,75.76609311000357,53396.90336664 2025-04-23,22:53:09.000,113,11065686,14325,0,1745448788,12966.763819790001,75.72379833000014,53396.966250720005 2025-04-23,22:53:10.000,113,11065692,14245,0,1745448789,12966.858128129992,75.65330702999927,53397.00118632 2025-04-23,22:53:11.000,113,11065672,14045,0,1745448790,12966.965909090002,75.66035615999863,53396.98721208001 2025-04-23,22:53:12.000,113,11065637,13845,0,1745448791,12967.100635289993,75.56166834000032,53396.98022496001 2025-04-23,22:53:13.000,113,11065700,14245,0,1745448792,12967.174734699998,75.51232443000481,53397.02214768 2025-04-23,22:53:14.000,113,11065657,14165,0,1745448793,12967.309460899989,75.4488822600033,53397.05708328001 2025-04-23,22:53:15.000,113,11065693,13965,0,1745448794,12967.336406139999,75.42773486999795,53397.10599312001 2025-04-23,22:53:16.000,113,11065664,14085,0,1745448795,12967.423978169994,75.34314530999836,53397.11996736 2025-04-23,22:53:17.000,113,11065680,14045,0,1745448796,12967.43745079,75.32904704999964,53397.18983856 2025-04-23,22:53:18.000,113,11065714,14565,0,1745448797,12967.45092340999,75.32199792000029,53397.23176128 2025-04-23,22:53:19.000,113,11065679,14125,0,1745448798,12967.504813889995,75.34314530999836,53397.301632480005 2025-04-23,22:53:20.000,113,11065655,13965,0,1745448799,12967.49807758,75.35019443999772,53397.301632480005 2025-04-23,22:53:21.000,113,11065685,14245,0,1745448800,12967.525022819995,75.37839096000243,53397.31560672001 2025-04-23,22:53:22.000,113,11065697,14005,0,1745448801,12967.55196805999,75.44183313000394,53397.38547792 2025-04-23,22:53:23.000,113,11065625,13885,0,1745448802,12967.5789133,75.47707878000074,53397.43438776 2025-04-23,22:53:24.000,113,11065664,14205,0,1745448803,12967.646276399995,75.54052095000225,53397.49727184 2025-04-23,22:53:25.000,113,11065664,13925,0,1745448804,12967.69343056999,75.60396312000375,53397.49028472001 2025-04-23,22:53:26.000,113,11065686,14085,0,1745448805,12967.774266289991,75.63215964000119,53397.50425896 2025-04-23,22:53:27.000,113,11065665,13925,0,1745448806,12967.84162939,75.63920877000055,53397.49028472001 2025-04-23,22:53:28.000,113,11065658,13885,0,1745448807,12967.895519869991,75.65330702999927,53397.49028472001 2025-04-23,22:53:29.000,113,11065695,14085,0,1745448808,12967.949410349996,75.67445442000462,53397.52522032 2025-04-23,22:53:30.000,113,11065661,13925,0,1745448809,12968.016773449992,75.70265094000206,53397.518233200004 2025-04-23,22:53:31.000,113,11065677,13805,0,1745448810,12968.077400239992,75.66740528999799,53397.52522032 2025-04-23,22:53:32.000,113,11065678,14125,0,1745448811,12968.084136550002,75.64625789999991,53397.59509152 2025-04-23,22:53:33.000,113,11065675,14085,0,1745448812,12968.131290719997,75.63920877000055,53397.64400136 2025-04-23,22:53:34.000,113,11065665,13725,0,1745448813,12968.178444889993,75.70265094000206,53397.637014240005 2025-04-23,22:53:35.000,113,11065668,14005,0,1745448814,12968.225599060002,75.75904398000421,53397.65797560001 2025-04-23,22:53:36.000,113,11065701,13845,0,1745448815,12968.259280609993,75.75199485000485,53397.63002712001 2025-04-23,22:53:37.000,113,11065707,13805,0,1745448816,12968.319907399993,75.76609311000357,53397.67893696001 2025-04-23,22:53:38.000,113,11065658,13805,0,1745448817,12968.380534189993,75.75199485000485,53397.63002712001 2025-04-23,22:53:39.000,113,11065668,13845,0,1745448818,12968.461369909994,75.794289630001,53397.706885440006 2025-04-23,22:53:40.000,113,11065692,13845,0,1745448819,12968.535469319999,75.75199485000485,53397.74182104 2025-04-23,22:53:41.000,113,11065654,13925,0,1745448820,12968.67019551999,75.75904398000421,53397.73483392 2025-04-23,22:53:42.000,113,11065669,14045,0,1745448821,12968.75103123999,75.72379833000014,53397.72784680001 2025-04-23,22:53:43.000,113,11065659,13965,0,1745448822,12968.81839434,75.66035615999863,53397.74880816001 2025-04-23,22:53:44.000,113,11065651,14165,0,1745448823,12968.865548509995,75.60396312000375,53397.74182104 2025-04-23,22:53:45.000,113,11065672,13925,0,1745448824,12968.89249374999,75.5828157299984,53397.755795280005 2025-04-23,22:53:46.000,113,11065674,14125,0,1745448825,12968.926175299996,75.54052095000225,53397.76976952 2025-04-23,22:53:47.000,113,11065678,14045,0,1745448826,12968.966593159996,75.49117703999946,53397.86060208 2025-04-23,22:53:48.000,113,11065662,14125,0,1745448827,12969.00027471,75.47002965000138,53397.8326536 2025-04-23,22:53:49.000,113,11065689,14125,0,1745448828,12969.013747329991,75.42068573999859,53397.86060208 2025-04-23,22:53:50.000,113,11065701,13925,0,1745448829,12969.02048364,75.43478400000458,53397.923486160005 2025-04-23,22:53:51.000,113,11065635,13965,0,1745448830,12968.966593159996,75.42068573999859,53397.923486160005 2025-04-23,22:53:52.000,113,11065652,14125,0,1745448831,12969.00027471,75.44183313000394,53397.972396000005 2025-04-23,22:53:53.000,113,11065626,13765,0,1745448832,12968.966593159996,75.44183313000394,53397.972396000005 2025-04-23,22:53:54.000,113,11065648,14045,0,1745448833,12968.95312053999,75.41363660999923,53398.01431872001 2025-04-23,22:53:55.000,113,11065635,14005,0,1745448834,12968.946384229996,75.46298052000202,53398.06322856001 2025-04-23,22:53:56.000,113,11065669,14325,0,1745448835,12968.926175299996,75.4841279100001,53398.0073316 2025-04-23,22:53:57.000,113,11065660,14045,0,1745448836,12968.885757439995,75.49822616999882,53398.0073316 2025-04-23,22:53:58.000,113,11065666,13965,0,1745448837,12968.79144909999,75.49117703999946,53397.97938312 2025-04-23,22:53:59.000,113,11065687,13965,0,1745448838,12968.73755862,75.52642269000353,53398.021305840004 2025-04-23,22:54:00.000,113,11065680,14165,0,1745448839,12968.6567229,75.53347182000289,53398.05624144 2025-04-23,22:54:01.000,113,11065674,14045,0,1745448840,12968.602832419994,75.57576659999904,53398.07021568 2025-04-23,22:54:02.000,113,11065660,14205,0,1745448841,12968.515260389999,75.58986485999776,53398.03528008001 2025-04-23,22:54:03.000,113,11065707,14245,0,1745448842,12968.434424669998,75.64625789999991,53398.042267200006 2025-04-23,22:54:04.000,113,11065717,13965,0,1745448843,12968.414215739998,75.70970007000142,53398.06322856001 2025-04-23,22:54:05.000,113,11065657,13925,0,1745448844,12968.306434779988,75.77314224000293,53398.06322856001 2025-04-23,22:54:06.000,113,11065660,13965,0,1745448845,12968.218862749993,75.78019137000229,53398.042267200006 2025-04-23,22:54:07.000,113,11065710,14205,0,1745448846,12968.191917509997,75.8295352799978,53398.10515128 2025-04-23,22:54:08.000,113,11065637,14165,0,1745448847,12968.164972270002,75.87183006000123,53398.0772028 2025-04-23,22:54:09.000,113,11065695,14045,0,1745448848,12968.144763340002,75.87183006000123,53398.091177040005 2025-04-23,22:54:10.000,113,11065693,14125,0,1745448849,12968.111081789997,75.91412484000466,53398.0772028 2025-04-23,22:54:11.000,113,11065673,13845,0,1745448850,12968.117818099992,75.95641962000082,53398.042267200006 2025-04-23,22:54:12.000,113,11065698,14325,0,1745448851,12968.111081789997,75.95641962000082,53398.021305840004 2025-04-23,22:54:13.000,113,11065709,14085,0,1745448852,12968.111081789997,76.0410091800004,53398.042267200006 2025-04-23,22:54:14.000,113,11065668,14125,0,1745448853,12968.131290719997,76.03396005000104,53398.01431872001 2025-04-23,22:54:15.000,113,11065731,14085,0,1745448854,12968.124554410002,76.05510743999912,53398.04925432 2025-04-23,22:54:16.000,113,11065697,13885,0,1745448855,12968.144763340002,76.11854961000063,53398.04925432 2025-04-23,22:54:17.000,113,11065672,14245,0,1745448856,12968.185181200002,76.10445135000191,53398.05624144 2025-04-23,22:54:18.000,113,11065630,13965,0,1745448857,12968.164972270002,76.12559873999999,53398.05624144 2025-04-23,22:54:19.000,113,11065684,14005,0,1745448858,12968.151499649997,76.1396969999987,53398.02829296 2025-04-23,22:54:20.000,113,11065724,14205,0,1745448859,12968.158235959992,76.11150048000127,53398.042267200006 2025-04-23,22:54:21.000,113,11065648,14125,0,1745448860,12968.185181200002,76.12559873999999,53398.021305840004 2025-04-23,22:54:22.000,113,11065649,14045,0,1745448861,12968.131290719997,76.12559873999999,53397.97938312 2025-04-23,22:54:23.000,113,11065666,14045,0,1745448862,12968.117818099992,76.11854961000063,53397.98637024001 2025-04-23,22:54:24.000,113,11065686,14085,0,1745448863,12968.057191309992,76.10445135000191,53397.99335736001 2025-04-23,22:54:25.000,113,11065696,14165,0,1745448864,12968.063927620002,76.06920569999784,53397.923486160005 2025-04-23,22:54:26.000,113,11065656,14085,0,1745448865,12967.989828209997,76.06215656999848,53397.93047328 2025-04-23,22:54:27.000,113,11065702,14005,0,1745448866,12967.922465110001,76.07625483000447,53397.96540888001 2025-04-23,22:54:28.000,113,11065647,14125,0,1745448867,12967.888783559996,76.01986179000232,53397.91649904001 2025-04-23,22:54:29.000,113,11065685,14245,0,1745448868,12967.84162939,76.06920569999784,53397.89553768001 2025-04-23,22:54:30.000,113,11065677,14005,0,1745448869,12967.82142046,76.09740222000255,53397.923486160005 2025-04-23,22:54:31.000,113,11065658,14165,0,1745448870,12967.73384842999,76.04805830999976,53397.9025248 2025-04-23,22:54:32.000,113,11065676,14165,0,1745448871,12967.666485329995,76.03396005000104,53397.9025248 2025-04-23,22:54:33.000,113,11065655,14125,0,1745448872,12967.61259484999,76.02691092000168,53397.83964072 2025-04-23,22:54:34.000,113,11065708,14245,0,1745448873,12967.47786865,76.02691092000168,53397.8326536 2025-04-23,22:54:35.000,113,11065688,14205,0,1745448874,12967.383560309994,76.01986179000232,53397.81169224 2025-04-23,22:54:36.000,113,11065660,14245,0,1745448875,12967.282515659994,76.0057635300036,53397.77675664001 2025-04-23,22:54:37.000,113,11065643,14005,0,1745448876,12967.194943629998,76.0410091800004,53397.755795280005 2025-04-23,22:54:38.000,113,11065659,14085,0,1745448877,12967.141053149993,76.07625483000447,53397.81867936001 2025-04-23,22:54:39.000,113,11065690,14085,0,1745448878,12967.040008499993,76.06920569999784,53397.7627824 2025-04-23,22:54:40.000,113,11065676,13965,0,1745448879,12966.959172779993,76.11150048000127,53397.6929112 2025-04-23,22:54:41.000,113,11065694,14045,0,1745448880,12966.912018609997,76.17494265000278,53397.706885440006 2025-04-23,22:54:42.000,113,11065708,14005,0,1745448881,12966.837919199992,76.1537952600047,53397.72085968 2025-04-23,22:54:43.000,113,11065685,13885,0,1745448882,12966.777292409992,76.17494265000278,53397.67194984 2025-04-23,22:54:44.000,113,11065718,14085,0,1745448883,12966.716665619992,76.12559873999999,53397.637014240005 2025-04-23,22:54:45.000,113,11065687,14005,0,1745448884,12966.669511449996,76.12559873999999,53397.61605288 2025-04-23,22:54:46.000,113,11065698,14085,0,1745448885,12966.649302519996,76.16084439000406,53397.65098848001 2025-04-23,22:54:47.000,113,11065721,13925,0,1745448886,12966.615620969991,76.22428655999829,53397.60207864 2025-04-23,22:54:48.000,113,11065699,13965,0,1745448887,12966.528048939996,76.21018829999957,53397.62304 2025-04-23,22:54:49.000,113,11065651,13925,0,1745448888,12966.427004289995,76.24543395000364,53397.637014240005 2025-04-23,22:54:50.000,113,11065698,14205,0,1745448889,12966.386586429995,76.2877287299998,53397.60207864 2025-04-23,22:54:51.000,113,11065658,13845,0,1745448890,12966.346168569995,76.25953221000236,53397.54618168 2025-04-23,22:54:52.000,113,11065668,13845,0,1745448891,12966.2990144,76.32297438000387,53397.539194560006 2025-04-23,22:54:53.000,113,11065698,14085,0,1745448892,12966.285541779995,76.34412177000195,53397.50425896 2025-04-23,22:54:54.000,113,11065682,14245,0,1745448893,12966.25859654,76.36526916000003,53397.44137488001 2025-04-23,22:54:55.000,113,11065677,14085,0,1745448894,12966.265332849995,76.40756394000346,53397.43438776 2025-04-23,22:54:56.000,113,11065735,13925,0,1745448895,12966.25186022999,76.43576046000089,53397.43438776 2025-04-23,22:54:57.000,113,11065701,14045,0,1745448896,12966.25859654,76.44985871999961,53397.3784908 2025-04-23,22:54:58.000,113,11065661,13885,0,1745448897,12966.27880547,76.45690784999897,53397.36451656001 2025-04-23,22:54:59.000,113,11065704,13885,0,1745448898,12966.27206915999,76.45690784999897,53397.34355520001 2025-04-23,22:55:00.000,113,11065641,13885,0,1745448899,12966.31922333,76.5344482799992,53397.28765824 2025-04-23,22:55:01.000,113,11065691,13925,0,1745448900,12966.35290487999,76.52035002000048,53397.27368400001 2025-04-23,22:55:02.000,113,11065693,14285,0,1745448901,12966.325959639995,76.49215350000304,53397.24573552001 2025-04-23,22:55:03.000,113,11065660,13845,0,1745448902,12966.305750709995,76.4992026300024,53397.17586432001 2025-04-23,22:55:04.000,113,11065718,14005,0,1745448903,12966.366377499995,76.52035002000048,53397.21079992 2025-04-23,22:55:05.000,113,11065674,14125,0,1745448904,12966.33943226,76.54149740999856,53397.203812800006 2025-04-23,22:55:06.000,113,11065681,14005,0,1745448905,12966.305750709995,76.51330089000112,53397.14791584001 2025-04-23,22:55:07.000,113,11065729,13885,0,1745448906,12966.29227808999,76.54854653999791,53397.17586432001 2025-04-23,22:55:08.000,113,11065656,14205,0,1745448907,12966.29227808999,76.52035002000048,53397.14092872 2025-04-23,22:55:09.000,113,11065667,14245,0,1745448908,12966.23165129999,76.48510437000368,53397.14092872 2025-04-23,22:55:10.000,113,11065682,14085,0,1745448909,12966.19123343999,76.48510437000368,53397.11996736 2025-04-23,22:55:11.000,113,11065703,13965,0,1745448910,12966.123870339994,76.48510437000368,53397.14791584001 2025-04-23,22:55:12.000,113,11065703,14285,0,1745448911,12966.123870339994,76.43576046000089,53397.11298024 2025-04-23,22:55:13.000,113,11065677,14085,0,1745448912,12966.049770929989,76.48510437000368,53397.09201888 2025-04-23,22:55:14.000,113,11065667,13725,0,1745448913,12965.989144139989,76.44985871999961,53397.10599312001 2025-04-23,22:55:15.000,113,11065715,13885,0,1745448914,12965.901572109993,76.42871133000153,53397.099006 2025-04-23,22:55:16.000,113,11065699,14005,0,1745448915,12965.847681630003,76.44280959000025,53397.11996736 2025-04-23,22:55:17.000,113,11065672,13765,0,1745448916,12965.739900669992,76.46395697999833,53397.10599312001 2025-04-23,22:55:18.000,113,11065686,13965,0,1745448917,12965.699482809992,76.47805524000432,53397.02214768 2025-04-23,22:55:19.000,113,11065671,14045,0,1745448918,12965.625383400002,76.45690784999897,53397.07105752 2025-04-23,22:55:20.000,113,11065695,14005,0,1745448919,12965.551283989997,76.49215350000304,53397.07105752 2025-04-23,22:55:21.000,113,11065685,14005,0,1745448920,12965.490657199996,76.56264480000391,53397.00817344001 2025-04-23,22:55:22.000,113,11065679,13805,0,1745448921,12965.423294100001,76.57674306000263,53396.97323784 2025-04-23,22:55:23.000,113,11065684,14165,0,1745448922,12965.34245838,76.57674306000263,53396.98721208001 2025-04-23,22:55:24.000,113,11065661,13925,0,1745448923,12965.25488634999,76.56264480000391,53396.95227648 2025-04-23,22:55:25.000,113,11065672,14125,0,1745448924,12965.248150039995,76.56969393000327,53396.93830224001 2025-04-23,22:55:26.000,113,11065688,14165,0,1745448925,12965.167314319995,76.57674306000263,53396.847469680004 2025-04-23,22:55:27.000,113,11065689,14085,0,1745448926,12965.14036908,76.55559567000455,53396.77759848 2025-04-23,22:55:28.000,113,11065655,13725,0,1745448927,12965.106687529995,76.60493958000006,53396.868431040006 2025-04-23,22:55:29.000,113,11065687,14085,0,1745448928,12965.14036908,76.57674306000263,53396.88939240001 2025-04-23,22:55:30.000,113,11065665,13725,0,1745448929,12965.086478599995,76.61903783999878,53396.86144392001 2025-04-23,22:55:31.000,113,11065706,13965,0,1745448930,12965.09995122,76.64018523000414,53396.83349544 2025-04-23,22:55:32.000,113,11065698,13805,0,1745448931,12965.05953336,76.6472343600035,53396.83349544 2025-04-23,22:55:33.000,113,11065676,13925,0,1745448932,12965.05953336,76.61198870999942,53396.79157272001 2025-04-23,22:55:34.000,113,11065702,13565,0,1745448933,12965.106687529995,76.61903783999878,53396.749650000005 2025-04-23,22:55:35.000,113,11065676,13725,0,1745448934,12965.12016015,76.62608696999814,53396.76362424 2025-04-23,22:55:36.000,113,11065673,13965,0,1745448935,12965.086478599995,76.61903783999878,53396.7845856 2025-04-23,22:55:37.000,113,11065674,13965,0,1745448936,12965.05953336,76.57674306000263,53396.81952120001 2025-04-23,22:55:38.000,113,11065680,14085,0,1745448937,12965.066269669995,76.62608696999814,53396.7845856 2025-04-23,22:55:39.000,113,11065646,13925,0,1745448938,12965.12016015,76.60493958000006,53396.72170152001 2025-04-23,22:55:40.000,113,11065686,13805,0,1745448939,12965.15384169999,76.5978904500007,53396.700740160006 2025-04-23,22:55:41.000,113,11065702,13845,0,1745448940,12965.17405062999,76.56969393000327,53396.679778800004 2025-04-23,22:55:42.000,113,11065635,14125,0,1745448941,12965.25488634999,76.56264480000391,53396.60292048001 2025-04-23,22:55:43.000,113,11065677,13885,0,1745448942,12965.248150039995,76.54854653999791,53396.60292048001 2025-04-23,22:55:44.000,113,11065716,14045,0,1745448943,12965.288567899996,76.52739914999984,53396.61689472 2025-04-23,22:55:45.000,113,11065692,13725,0,1745448944,12965.288567899996,76.4992026300024,53396.581959120005 2025-04-23,22:55:46.000,113,11065678,13925,0,1745448945,12965.31551313999,76.48510437000368,53396.6099076 2025-04-23,22:55:47.000,113,11065683,14085,0,1745448946,12965.30204052,76.46395697999833,53396.58894624 2025-04-23,22:55:48.000,113,11065688,14005,0,1745448947,12965.30204052,76.47100610999769,53396.630868960005 2025-04-23,22:55:49.000,113,11065755,13645,0,1745448948,12965.29530420999,76.44280959000025,53396.630868960005 2025-04-23,22:55:50.000,113,11065704,13925,0,1745448949,12965.268358969995,76.43576046000089,53396.57497200001 2025-04-23,22:55:51.000,113,11065673,13965,0,1745448950,12965.24141373,76.36526916000003,53396.6099076 2025-04-23,22:55:52.000,113,11065683,13765,0,1745448951,12965.26162266,76.3511709000013,53396.630868960005 2025-04-23,22:55:53.000,113,11065684,14125,0,1745448952,12965.25488634999,76.3511709000013,53396.64484320001 2025-04-23,22:55:54.000,113,11065684,13925,0,1745448953,12965.248150039995,76.3511709000013,53396.63785608 2025-04-23,22:55:55.000,113,11065669,14045,0,1745448954,12965.24141373,76.33002351000323,53396.63785608 2025-04-23,22:55:56.000,113,11065704,14085,0,1745448955,12965.20099587,76.31592525000451,53396.581959120005 2025-04-23,22:55:57.000,113,11065672,14125,0,1745448956,12965.227941109995,76.31592525000451,53396.6099076 2025-04-23,22:55:58.000,113,11065664,13645,0,1745448957,12965.19425955999,76.3864165499981,53396.630868960005 2025-04-23,22:55:59.000,113,11065715,13885,0,1745448958,12965.16057801,76.4005148100041,53396.63785608 2025-04-23,22:56:00.000,113,11065604,14325,0,1745448959,12965.12016015,76.42871133000153,53396.59593336 2025-04-23,22:56:01.000,113,11065657,14205,0,1745448960,12965.09995122,76.41461307000282,53396.679778800004 2025-04-23,22:56:02.000,113,11065694,13925,0,1745448961,12965.09321490999,76.42871133000153,53396.59593336 2025-04-23,22:56:03.000,113,11065675,13925,0,1745448962,12965.03932443,76.52035002000048,53396.59593336 2025-04-23,22:56:04.000,113,11065714,14245,0,1745448963,12965.05953336,76.51330089000112,53396.55401064001 2025-04-23,22:56:05.000,113,11065691,14045,0,1745448964,12965.01237918999,76.56264480000391,53396.56099776 2025-04-23,22:56:06.000,113,11065671,13845,0,1745448965,12964.965225019994,76.5978904500007,53396.62388184001 2025-04-23,22:56:07.000,113,11065717,13965,0,1745448966,12965.01237918999,76.60493958000006,53396.59593336 2025-04-23,22:56:08.000,113,11065683,14005,0,1745448967,12965.01237918999,76.63313610000478,53396.581959120005 2025-04-23,22:56:09.000,113,11065719,14085,0,1745448968,12965.01237918999,76.64018523000414,53396.5400364 2025-04-23,22:56:10.000,113,11065683,14005,0,1745448969,12965.005642879994,76.6472343600035,53396.51907504 2025-04-23,22:56:11.000,113,11065662,13885,0,1745448970,12965.05279704999,76.68248001000029,53396.54702352 2025-04-23,22:56:12.000,113,11065697,14205,0,1745448971,12965.03258811999,76.69657826999901,53396.6099076 2025-04-23,22:56:13.000,113,11065688,14165,0,1745448972,12965.025851809994,76.69657826999901,53396.630868960005 2025-04-23,22:56:14.000,113,11065755,14005,0,1745448973,12964.99217025999,76.68248001000029,53396.60292048001 2025-04-23,22:56:15.000,113,11065657,14165,0,1745448974,12965.05953336,76.70362739999837,53396.58894624 2025-04-23,22:56:16.000,113,11065660,13685,0,1745448975,12965.09995122,76.75297131000116,53396.6099076 2025-04-23,22:56:17.000,113,11065640,14045,0,1745448976,12965.16057801,76.71067652999773,53396.63785608 2025-04-23,22:56:18.000,113,11065718,13965,0,1745448977,12965.18078694,76.67543088000093,53396.58894624 2025-04-23,22:56:19.000,113,11065689,14005,0,1745448978,12965.21446848999,76.69657826999901,53396.60292048001 2025-04-23,22:56:20.000,113,11065688,14045,0,1745448979,12965.27509527999,76.7459221800018,53396.58894624 2025-04-23,22:56:21.000,113,11065705,14045,0,1745448980,12965.25488634999,76.68248001000029,53396.52606216001 2025-04-23,22:56:22.000,113,11065720,14085,0,1745448981,12965.26162266,76.62608696999814,53396.49112656 2025-04-23,22:56:23.000,113,11065623,14085,0,1745448982,12965.28183159,76.63313610000478,53396.50510080001 2025-04-23,22:56:24.000,113,11065629,14005,0,1745448983,12965.32224945,76.61198870999942,53396.58894624 2025-04-23,22:56:25.000,113,11065701,14045,0,1745448984,12965.288567899996,76.57674306000263,53396.54702352 2025-04-23,22:56:26.000,113,11065689,13885,0,1745448985,12965.33572206999,76.65428349000285,53396.62388184001 2025-04-23,22:56:27.000,113,11065695,14045,0,1745448986,12965.349194689996,76.66133262000221,53396.5400364 2025-04-23,22:56:28.000,113,11065665,14485,0,1745448987,12965.32224945,76.65428349000285,53396.533049280006 2025-04-23,22:56:29.000,113,11065722,13965,0,1745448988,12965.24141373,76.65428349000285,53396.533049280006 2025-04-23,22:56:30.000,113,11065663,14125,0,1745448989,12965.25488634999,76.66133262000221,53396.60292048001 2025-04-23,22:56:31.000,113,11065689,13885,0,1745448990,12965.268358969995,76.65428349000285,53396.56099776 2025-04-23,22:56:32.000,113,11065671,14045,0,1745448991,12965.268358969995,76.67543088000093,53396.533049280006 2025-04-23,22:56:33.000,113,11065677,13965,0,1745448992,12965.26162266,76.65428349000285,53396.512087920004 2025-04-23,22:56:34.000,113,11065714,13885,0,1745448993,12965.30204052,76.71772566000436,53396.49112656 2025-04-23,22:56:35.000,113,11065738,14405,0,1745448994,12965.28183159,76.71772566000436,53396.58894624 2025-04-23,22:56:36.000,113,11065686,14005,0,1745448995,12965.29530420999,76.71067652999773,53396.55401064001 2025-04-23,22:56:37.000,113,11065703,14005,0,1745448996,12965.26162266,76.72477479000372,53396.59593336 2025-04-23,22:56:38.000,113,11065709,14245,0,1745448997,12965.2212048,76.73887305000244,53396.58894624 2025-04-23,22:56:39.000,113,11065681,14245,0,1745448998,12965.227941109995,76.76002044000052,53396.56099776 2025-04-23,22:56:40.000,113,11065690,13725,0,1745448999,12965.207732179995,76.71067652999773,53396.55401064001 2025-04-23,22:56:41.000,113,11065717,14125,0,1745449000,12965.25488634999,76.76002044000052,53396.57497200001 2025-04-23,22:56:42.000,113,11065663,13965,0,1745449001,12965.28183159,76.8093643500033,53396.51907504 2025-04-23,22:56:43.000,113,11065649,14245,0,1745449002,12965.19425955999,76.81641348000267,53396.59593336 2025-04-23,22:56:44.000,113,11065654,14125,0,1745449003,12965.227941109995,76.85165912999946,53396.65183032001 2025-04-23,22:56:45.000,113,11065676,14125,0,1745449004,12965.227941109995,76.85165912999946,53396.54702352 2025-04-23,22:56:46.000,113,11065687,14245,0,1745449005,12965.19425955999,76.88690478000353,53396.56798488 2025-04-23,22:56:47.000,113,11065687,14325,0,1745449006,12965.2212048,76.87985565000417,53396.56099776 2025-04-23,22:56:48.000,113,11065673,14165,0,1745449007,12965.2212048,76.87985565000417,53396.581959120005 2025-04-23,22:56:49.000,113,11065721,14045,0,1745449008,12965.20099587,76.87985565000417,53396.52606216001 2025-04-23,22:56:50.000,113,11065706,13885,0,1745449009,12965.24141373,76.90805217000161,53396.49811368 2025-04-23,22:56:51.000,113,11065660,14125,0,1745449010,12965.288567899996,76.92919955999969,53396.50510080001 2025-04-23,22:56:52.000,113,11065713,14085,0,1745449011,12965.29530420999,76.96444521000376,53396.48413944001 2025-04-23,22:56:53.000,113,11065757,14405,0,1745449012,12965.328985759996,76.93624868999905,53396.47715232001 2025-04-23,22:56:54.000,113,11065711,14005,0,1745449013,12965.369403619996,76.93624868999905,53396.45619096001 2025-04-23,22:56:55.000,113,11065704,13965,0,1745449014,12965.369403619996,76.99969086000056,53396.4701652 2025-04-23,22:56:56.000,113,11065741,14125,0,1745449015,12965.483920890001,76.98559260000184,53396.45619096001 2025-04-23,22:56:57.000,113,11065692,14205,0,1745449016,12965.490657199996,77.00673998999991,53396.44920384 2025-04-23,22:56:58.000,113,11065728,13725,0,1745449017,12965.497393509992,77.00673998999991,53396.44920384 2025-04-23,22:56:59.000,113,11065764,14325,0,1745449018,12965.551283989997,76.9926417300012,53396.42125536 2025-04-23,22:57:00.000,113,11065705,14325,0,1745449019,12965.611910779997,76.96444521000376,53396.44920384 2025-04-23,22:57:01.000,113,11065702,14325,0,1745449020,12965.598438159992,76.96444521000376,53396.44920384 2025-04-23,22:57:02.000,113,11065693,13965,0,1745449021,12965.578229229992,76.93624868999905,53396.42125536 2025-04-23,22:57:03.000,113,11065690,14125,0,1745449022,12965.598438159992,76.91510130000097,53396.43522960001 2025-04-23,22:57:04.000,113,11065691,14005,0,1745449023,12965.625383400002,76.93624868999905,53396.43522960001 2025-04-23,22:57:05.000,113,11065683,14245,0,1745449024,12965.618647089992,76.93624868999905,53396.48413944001 2025-04-23,22:57:06.000,113,11065689,13965,0,1745449025,12965.598438159992,76.95034694999777,53396.42824248 2025-04-23,22:57:07.000,113,11065722,14045,0,1745449026,12965.591701849997,76.9432978199984,53396.44221672 2025-04-23,22:57:08.000,113,11065711,13965,0,1745449027,12965.605174470002,76.9926417300012,53396.4701652 2025-04-23,22:57:09.000,113,11065712,14085,0,1745449028,12965.578229229992,77.01378911999927,53396.463178080005 2025-04-23,22:57:10.000,113,11065677,14125,0,1745449029,12965.591701849997,76.99969086000056,53396.49811368 2025-04-23,22:57:11.000,113,11065670,14045,0,1745449030,12965.531075059997,77.02788737999799,53396.48413944001 2025-04-23,22:57:12.000,113,11065680,14005,0,1745449031,12965.584965540002,77.07723129000078,53396.533049280006 2025-04-23,22:57:13.000,113,11065702,14165,0,1745449032,12965.605174470002,77.11952607000421,53396.57497200001 2025-04-23,22:57:14.000,113,11065732,13965,0,1745449033,12965.537811369992,77.12657520000357,53396.58894624 2025-04-23,22:57:15.000,113,11065674,14165,0,1745449034,12965.564756610001,77.16182085000037,53396.58894624 2025-04-23,22:57:16.000,113,11065676,14085,0,1745449035,12965.598438159992,77.24641040999995,53396.56798488 2025-04-23,22:57:17.000,113,11065692,14245,0,1745449036,12965.611910779997,77.28165606000402,53396.581959120005 2025-04-23,22:57:18.000,113,11065740,13885,0,1745449037,12965.578229229992,77.28165606000402,53396.57497200001 2025-04-23,22:57:19.000,113,11065698,13965,0,1745449038,12965.578229229992,77.30985258000146,53396.56099776 2025-04-23,22:57:20.000,113,11065665,13885,0,1745449039,12965.571492919997,77.35919649000425,53396.55401064001 2025-04-23,22:57:21.000,113,11065693,14085,0,1745449040,12965.564756610001,77.35919649000425,53396.5400364 2025-04-23,22:57:22.000,113,11065721,13965,0,1745449041,12965.564756610001,77.37329475000297,53396.533049280006 2025-04-23,22:57:23.000,113,11065732,13965,0,1745449042,12965.551283989997,77.32395084000018,53396.50510080001 2025-04-23,22:57:24.000,113,11065720,14045,0,1745449043,12965.591701849997,77.30985258000146,53396.54702352 2025-04-23,22:57:25.000,113,11065697,13925,0,1745449044,12965.584965540002,77.29575432000274,53396.56099776 2025-04-23,22:57:26.000,113,11065692,14205,0,1745449045,12965.564756610001,77.21821389000252,53396.56798488 2025-04-23,22:57:27.000,113,11065727,13925,0,1745449046,12965.571492919997,77.1900173699978,53396.5400364 2025-04-23,22:57:28.000,113,11065722,13965,0,1745449047,12965.571492919997,77.14067346000229,53396.51907504 2025-04-23,22:57:29.000,113,11065682,13965,0,1745449048,12965.531075059997,77.07018216000142,53396.50510080001 2025-04-23,22:57:30.000,113,11065714,13805,0,1745449049,12965.524338750001,77.02083824999863,53396.4701652 2025-04-23,22:57:31.000,113,11065675,13965,0,1745449050,12965.524338750001,76.90805217000161,53396.48413944001 2025-04-23,22:57:32.000,113,11065726,13805,0,1745449051,12965.504129820001,76.87280652000481,53396.54702352 2025-04-23,22:57:33.000,113,11065716,13965,0,1745449052,12965.531075059997,76.81641348000267,53396.57497200001 2025-04-23,22:57:34.000,113,11065725,13805,0,1745449053,12965.578229229992,76.78821695999795,53396.5400364 2025-04-23,22:57:35.000,113,11065667,13925,0,1745449054,12965.625383400002,76.73182392000308,53396.533049280006 2025-04-23,22:57:36.000,113,11065740,13725,0,1745449055,12965.638856019992,76.71772566000436,53396.52606216001 2025-04-23,22:57:37.000,113,11065766,14085,0,1745449056,12965.625383400002,76.71067652999773,53396.533049280006 2025-04-23,22:57:38.000,113,11065745,13965,0,1745449057,12965.665801260002,76.64018523000414,53396.55401064001 2025-04-23,22:57:39.000,113,11065737,14085,0,1745449058,12965.652328639997,76.5978904500007,53396.49811368 2025-04-23,22:57:40.000,113,11065682,14005,0,1745449059,12965.611910779997,76.58379219000199,53396.512087920004 2025-04-23,22:57:41.000,113,11065736,13965,0,1745449060,12965.611910779997,76.59084132000135,53396.56099776 2025-04-23,22:57:42.000,113,11065723,13965,0,1745449061,12965.571492919997,76.56264480000391,53396.59593336 2025-04-23,22:57:43.000,113,11065713,14245,0,1745449062,12965.564756610001,76.59084132000135,53396.62388184001 2025-04-23,22:57:44.000,113,11065694,13725,0,1745449063,12965.544547680001,76.5978904500007,53396.6099076 2025-04-23,22:57:45.000,113,11065695,13845,0,1745449064,12965.571492919997,76.66133262000221,53396.61689472 2025-04-23,22:57:46.000,113,11065708,14325,0,1745449065,12965.510866129996,76.71067652999773,53396.62388184001 2025-04-23,22:57:47.000,113,11065713,14165,0,1745449066,12965.463711960001,76.8093643500033,53396.65183032001 2025-04-23,22:57:48.000,113,11065701,14325,0,1745449067,12965.416557789991,76.88690478000353,53396.62388184001 2025-04-23,22:57:49.000,113,11065746,14085,0,1745449068,12965.470448269996,76.9573960800044,53396.63785608 2025-04-23,22:57:50.000,113,11065695,14045,0,1745449069,12965.537811369992,77.06313303000206,53396.57497200001 2025-04-23,22:57:51.000,113,11065722,14005,0,1745449070,12965.544547680001,77.12657520000357,53396.61689472 2025-04-23,22:57:52.000,113,11065751,14005,0,1745449071,12965.618647089992,77.16182085000037,53396.630868960005 2025-04-23,22:57:53.000,113,11065687,13725,0,1745449072,12965.692746499997,77.22526302000188,53396.630868960005 2025-04-23,22:57:54.000,113,11065701,13885,0,1745449073,12965.760109599993,77.25345953999931,53396.630868960005 2025-04-23,22:57:55.000,113,11065706,13845,0,1745449074,12965.827472700003,77.29575432000274,53396.68676592 2025-04-23,22:57:56.000,113,11065737,13925,0,1745449075,12965.948726279988,77.29575432000274,53396.679778800004 2025-04-23,22:57:57.000,113,11065720,13885,0,1745449076,12966.022825689994,77.26755779999803,53396.700740160006 2025-04-23,22:57:58.000,113,11065730,14085,0,1745449077,12966.076716169999,77.22526302000188,53396.7147144 2025-04-23,22:57:59.000,113,11065720,14085,0,1745449078,12966.184497129994,77.1900173699978,53396.72868864 2025-04-23,22:58:00.000,113,11065694,13965,0,1745449079,12966.224914989994,77.18296823999844,53396.77759848 2025-04-23,22:58:01.000,113,11065674,13965,0,1745449080,12966.25186022999,77.12657520000357,53396.77061136001 2025-04-23,22:58:02.000,113,11065779,13925,0,1745449081,12966.305750709995,77.0913295499995,53396.80554696 2025-04-23,22:58:03.000,113,11065731,13805,0,1745449082,12966.31248701999,77.09837867999886,53396.89637952 2025-04-23,22:58:04.000,113,11065706,14005,0,1745449083,12966.31248701999,77.09837867999886,53396.86144392001 2025-04-23,22:58:05.000,113,11065677,14045,0,1745449084,12966.33943226,77.11247694000485,53396.89637952 2025-04-23,22:58:06.000,113,11065743,13925,0,1745449085,12966.35964119,77.11247694000485,53396.91035376001 2025-04-23,22:58:07.000,113,11065742,13925,0,1745449086,12966.39332273999,77.14772259000165,53396.868431040006 2025-04-23,22:58:08.000,113,11065750,13885,0,1745449087,12966.366377499995,77.14772259000165,53396.88240528 2025-04-23,22:58:09.000,113,11065700,13925,0,1745449088,12966.44047691,77.14772259000165,53396.95227648 2025-04-23,22:58:10.000,113,11065699,14085,0,1745449089,12966.5011037,77.14067346000229,53396.95227648 2025-04-23,22:58:11.000,113,11065696,14045,0,1745449090,12966.48089477,77.2041156300038,53396.94528936 2025-04-23,22:58:12.000,113,11065725,14005,0,1745449091,12966.49436738999,77.23231215000123,53396.98022496001 2025-04-23,22:58:13.000,113,11065715,14085,0,1745449092,12966.55499417999,77.23231215000123,53397.00817344001 2025-04-23,22:58:14.000,113,11065729,13925,0,1745449093,12966.575203109991,77.26755779999803,53397.05708328001 2025-04-23,22:58:15.000,113,11065697,14125,0,1745449094,12966.54152156,77.22526302000188,53397.04310904 2025-04-23,22:58:16.000,113,11065732,14165,0,1745449095,12966.53478524999,77.21116476000316,53397.036121920006 2025-04-23,22:58:17.000,113,11065725,14125,0,1745449096,12966.575203109991,77.2041156300038,53397.11298024 2025-04-23,22:58:18.000,113,11065717,14045,0,1745449097,12966.568466799996,77.18296823999844,53397.15490296001 2025-04-23,22:58:19.000,113,11065653,13925,0,1745449098,12966.53478524999,77.12657520000357,53397.11996736 2025-04-23,22:58:20.000,113,11065730,13885,0,1745449099,12966.54152156,77.13362433000293,53397.15490296001 2025-04-23,22:58:21.000,113,11065780,13765,0,1745449100,12966.47415845999,77.04198564000399,53397.19682568001 2025-04-23,22:58:22.000,113,11065733,13965,0,1745449101,12966.37985012,77.06313303000206,53397.16189008 2025-04-23,22:58:23.000,113,11065708,14165,0,1745449102,12966.37985012,77.0913295499995,53397.18983856 2025-04-23,22:58:24.000,113,11065716,14005,0,1745449103,12966.44047691,77.07018216000142,53397.26669688 2025-04-23,22:58:25.000,113,11065720,14285,0,1745449104,12966.366377499995,77.07723129000078,53397.28067112 2025-04-23,22:58:26.000,113,11065695,13925,0,1745449105,12966.37985012,77.15477172000101,53397.3784908 2025-04-23,22:58:27.000,113,11065757,13805,0,1745449106,12966.548257869996,77.23231215000123,53397.23176128 2025-04-23,22:58:28.000,113,11065749,13965,0,1745449107,12966.60214835,77.28165606000402,53397.182851440004 2025-04-23,22:58:29.000,113,11065699,14205,0,1745449108,12966.595412039991,77.36624562000361,53397.22477416001 2025-04-23,22:58:30.000,113,11065698,14085,0,1745449109,12966.669511449996,77.52837561000342,53397.182851440004 2025-04-23,22:58:31.000,113,11065744,14005,0,1745449110,12966.804237650002,77.65525994999916,53397.203812800006 2025-04-23,22:58:32.000,113,11065680,13965,0,1745449111,12966.770556099997,77.73280037999939,53397.21778704 2025-04-23,22:58:33.000,113,11065668,14205,0,1745449112,12966.831182889997,77.86673385000176,53397.301632480005 2025-04-23,22:58:34.000,113,11065705,14045,0,1745449113,12967.013063259998,78.09935514000244,53397.203812800006 2025-04-23,22:58:35.000,113,11065709,14045,0,1745449114,12967.080426359993,78.18394470000203,53397.22477416001 2025-04-23,22:58:36.000,113,11065693,14165,0,1745449115,12967.026535880002,78.2544360000029,53397.27368400001 2025-04-23,22:58:37.000,113,11065699,14085,0,1745449116,12967.154525769998,78.40951686000335,53397.27368400001 2025-04-23,22:58:38.000,113,11065695,14005,0,1745449117,12967.248834109989,78.49410642000294,53397.23176128 2025-04-23,22:58:39.000,113,11065706,14045,0,1745449118,12967.215152559998,78.52935206999973,53397.31560672001 2025-04-23,22:58:40.000,113,11065678,14405,0,1745449119,12967.154525769998,78.53640119999909,53397.29464536001 2025-04-23,22:58:41.000,113,11065751,14085,0,1745449120,12967.242097799994,78.62099075999868,53397.34355520001 2025-04-23,22:58:42.000,113,11065668,14205,0,1745449121,12967.194943629998,78.57869598000252,53397.33656808 2025-04-23,22:58:43.000,113,11065761,14325,0,1745449122,12967.120844219993,78.5645977200038,53397.301632480005 2025-04-23,22:58:44.000,113,11065736,14205,0,1745449123,12967.141053149993,78.5998433700006,53397.350542320004 2025-04-23,22:58:45.000,113,11065703,14045,0,1745449124,12967.161262079993,78.61394162999932,53397.35752944 2025-04-23,22:58:46.000,113,11065733,13885,0,1745449125,12967.107371599988,78.57869598000252,53397.3784908 2025-04-23,22:58:47.000,113,11065688,14085,0,1745449126,12967.053481119998,78.57164685000316,53397.40643928 2025-04-23,22:58:48.000,113,11065744,14245,0,1745449127,12966.999590639993,78.55049945999781,53397.371503680006 2025-04-23,22:58:49.000,113,11065673,14325,0,1745449128,12966.986118020002,78.50820468000165,53397.34355520001 2025-04-23,22:58:50.000,113,11065664,13885,0,1745449129,12966.932227539997,78.43771338000079,53397.34355520001 2025-04-23,22:58:51.000,113,11065711,14245,0,1745449130,12966.925491230002,78.4518116399995,53397.28765824 2025-04-23,22:58:52.000,113,11065699,14125,0,1745449131,12966.858128129992,78.40246773000399,53397.371503680006 2025-04-23,22:58:53.000,113,11065710,14085,0,1745449132,12966.736874549992,78.34607469000184,53397.350542320004 2025-04-23,22:58:54.000,113,11065676,13805,0,1745449133,12966.669511449996,78.31082903999777,53397.34355520001 2025-04-23,22:58:55.000,113,11065703,14285,0,1745449134,12966.60214835,78.28263252000033,53397.3086196 2025-04-23,22:58:56.000,113,11065646,13885,0,1745449135,12966.528048939996,78.19804296000075,53397.29464536001 2025-04-23,22:58:57.000,113,11065684,13925,0,1745449136,12966.43374059999,78.13460078999924,53397.31560672001 2025-04-23,22:58:58.000,113,11065722,14205,0,1745449137,12966.35964119,78.05706035999901,53397.32259384001 2025-04-23,22:58:59.000,113,11065695,14245,0,1745449138,12966.21144236999,78.0077164500035,53397.32958096 2025-04-23,22:59:00.000,113,11065662,14245,0,1745449139,12966.076716169999,77.93722515000263,53397.33656808 2025-04-23,22:59:01.000,113,11065710,14205,0,1745449140,12966.016089379998,77.90197949999856,53397.28765824 2025-04-23,22:59:02.000,113,11065686,14365,0,1745449141,12965.975671519998,77.88788123999984,53397.24573552001 2025-04-23,22:59:03.000,113,11065714,13845,0,1745449142,12965.861154249993,77.81034080999962,53397.23176128 2025-04-23,22:59:04.000,113,11065747,14245,0,1745449143,12965.773582219997,77.8314881999977,53397.24573552001 2025-04-23,22:59:05.000,113,11065744,14085,0,1745449144,12965.766845910002,77.90902862999792,53397.14791584001 2025-04-23,22:59:06.000,113,11065645,14085,0,1745449145,12965.787054840002,77.8949303699992,53397.133941600005 2025-04-23,22:59:07.000,113,11065655,13965,0,1745449146,12965.780318529993,77.94427428000199,53397.133941600005 2025-04-23,22:59:08.000,113,11065695,14285,0,1745449147,12965.807263770002,77.99361819000478,53397.16189008 2025-04-23,22:59:09.000,113,11065716,14285,0,1745449148,12965.861154249993,78.06410948999837,53397.11298024 2025-04-23,22:59:10.000,113,11065717,14245,0,1745449149,12965.921781039993,78.1557481800046,53397.10599312001 2025-04-23,22:59:11.000,113,11065690,14005,0,1745449150,12965.847681630003,78.19099383000139,53397.085031760005 2025-04-23,22:59:12.000,113,11065699,14045,0,1745449151,12965.888099489988,78.30377990999841,53397.14092872 2025-04-23,22:59:13.000,113,11065712,14045,0,1745449152,12965.921781039993,78.41656599000271,53397.1688772 2025-04-23,22:59:14.000,113,11065677,14245,0,1745449153,12965.874626869998,78.47295903000486,53397.15490296001 2025-04-23,22:59:15.000,113,11065670,14165,0,1745449154,12965.807263770002,78.54345032999845,53397.10599312001 2025-04-23,22:59:16.000,113,11065669,14045,0,1745449155,12965.787054840002,78.5645977200038,53397.09201888 2025-04-23,22:59:17.000,113,11065707,14325,0,1745449156,12965.820736389993,78.64918728000339,53397.036121920006 2025-04-23,22:59:18.000,113,11065681,13965,0,1745449157,12965.760109599993,78.74082597000233,53397.05009616 2025-04-23,22:59:19.000,113,11065719,14445,0,1745449158,12965.699482809992,78.76197336000041,53397.07804464001 2025-04-23,22:59:20.000,113,11065685,13925,0,1745449159,12965.719691739992,78.75492423000105,53397.00817344001 2025-04-23,22:59:21.000,113,11065640,14245,0,1745449160,12965.659064949992,78.72672771000362,53397.02214768 2025-04-23,22:59:22.000,113,11065732,14005,0,1745449161,12965.591701849997,78.73377684000297,53396.98721208001 2025-04-23,22:59:23.000,113,11065669,14085,0,1745449162,12965.544547680001,78.70558031999826,53396.94528936 2025-04-23,22:59:24.000,113,11065717,14205,0,1745449163,12965.456975649991,78.58574511000188,53396.95227648 2025-04-23,22:59:25.000,113,11065687,14005,0,1745449164,12965.36266731,78.55754859000444,53396.87541816 2025-04-23,22:59:26.000,113,11065747,14245,0,1745449165,12965.207732179995,78.52935206999973,53396.847469680004 2025-04-23,22:59:27.000,113,11065740,13685,0,1745449166,12965.07974229,78.40951686000335,53396.83349544 2025-04-23,22:59:28.000,113,11065710,14285,0,1745449167,12964.938279779999,78.33197643000312,53396.81253408001 2025-04-23,22:59:29.000,113,11065676,14085,0,1745449168,12964.830498819989,78.29673077999905,53396.77759848 2025-04-23,22:59:30.000,113,11065677,14125,0,1745449169,12964.695772619998,78.24033774000418,53396.70772728 2025-04-23,22:59:31.000,113,11065762,14045,0,1745449170,12964.581255349993,78.1557481800046,53396.72170152001 2025-04-23,22:59:32.000,113,11065678,13845,0,1745449171,12964.500419629992,78.1416499199986,53396.67279168001 2025-04-23,22:59:33.000,113,11065741,14005,0,1745449172,12964.399374979992,78.07820775000437,53396.63785608 2025-04-23,22:59:34.000,113,11065691,14285,0,1745449173,12964.318539259992,78.05706035999901,53396.60292048001 2025-04-23,22:59:35.000,113,11065669,14125,0,1745449174,12964.190549369996,77.99361819000478,53396.63785608 2025-04-23,22:59:36.000,113,11065714,14165,0,1745449175,12964.11644995999,77.98656905999815,53396.61689472 2025-04-23,22:59:37.000,113,11065721,14005,0,1745449176,12964.028877929995,77.93722515000263,53396.55401064001 2025-04-23,22:59:38.000,113,11065679,14085,0,1745449177,12963.93456958999,77.84558646000369,53396.4701652 2025-04-23,22:59:39.000,113,11065671,14045,0,1745449178,12963.88067911,77.81738993999898,53396.5400364 2025-04-23,22:59:40.000,113,11065697,14125,0,1745449179,12963.826788629995,77.7962425500009,53396.48413944001 2025-04-23,22:59:41.000,113,11065736,14205,0,1745449180,12963.725743979994,77.73984950999875,53396.463178080005 2025-04-23,22:59:42.000,113,11065745,14125,0,1745449181,12963.651644569989,77.7609969000041,53396.38631976001 2025-04-23,22:59:43.000,113,11065696,13965,0,1745449182,12963.604490399994,77.73280037999939,53396.35138416 2025-04-23,22:59:44.000,113,11065730,14045,0,1745449183,12963.523654679993,77.71870212000067,53396.33740992001 2025-04-23,22:59:45.000,113,11065657,13765,0,1745449184,12963.422610029993,77.70460386000195,53396.39330688 2025-04-23,22:59:46.000,113,11065725,14245,0,1745449185,12963.361983239993,77.70460386000195,53396.344397040004 2025-04-23,22:59:47.000,113,11065682,14085,0,1745449186,12963.355246929998,77.76804603000346,53396.31644856001 2025-04-23,22:59:48.000,113,11065697,14405,0,1745449187,12963.281147519992,77.75394777000474,53396.30247432 2025-04-23,22:59:49.000,113,11065683,13845,0,1745449188,12963.233993349997,77.7609969000041,53396.246577360005 2025-04-23,22:59:50.000,113,11065669,14085,0,1745449189,12963.166630250002,77.7962425500009,53396.18369328 2025-04-23,22:59:51.000,113,11065718,13965,0,1745449190,12963.126212390001,77.88788123999984,53396.20465464 2025-04-23,22:59:52.000,113,11065705,13965,0,1745449191,12963.031904049996,77.91607776000455,53396.16273192 2025-04-23,22:59:53.000,113,11065720,14245,0,1745449192,12962.957804639991,77.99361819000478,53396.14875768001 2025-04-23,22:59:54.000,113,11065699,13925,0,1745449193,12962.8634963,78.1064042700018,53396.18369328 2025-04-23,22:59:55.000,113,11065721,14285,0,1745449194,12962.80286951,78.1416499199986,53396.16273192 2025-04-23,22:59:56.000,113,11065704,14005,0,1745449195,12962.69508854999,78.2896816499997,53396.06491224 2025-04-23,22:59:57.000,113,11065709,14165,0,1745449196,12962.64119807,78.37427120999928,53396.04395088 2025-04-23,22:59:58.000,113,11065663,14205,0,1745449197,12962.587307589994,78.4518116399995,53395.99504104 2025-04-23,22:59:59.000,113,11065745,14205,0,1745449198,12962.58057128,78.57869598000252,53396.009015280004 2025-04-23,23:00:00.000,113,11065640,14165,0,1745449199,12962.54015342,78.64213815000403,53395.93914408 2025-04-23,23:00:01.000,113,11065670,14125,0,1745449200,12962.526680799994,78.64918728000339,53395.93215696001 2025-04-23,23:00:02.000,113,11065667,14005,0,1745449201,12962.479526629999,78.68443293000018,53395.95311832001 2025-04-23,23:00:03.000,113,11065730,14085,0,1745449202,12962.47279031999,78.62803988999804,53395.862285760006 2025-04-23,23:00:04.000,113,11065698,13925,0,1745449203,12962.385218289994,78.64918728000339,53395.85529864001 2025-04-23,23:00:05.000,113,11065660,14005,0,1745449204,12962.405427219994,78.61394162999932,53395.78542744001 2025-04-23,23:00:06.000,113,11065719,13965,0,1745449205,12962.344800429993,78.61394162999932,53395.743504720005 2025-04-23,23:00:07.000,113,11065726,14085,0,1745449206,12962.344800429993,78.57869598000252,53395.71555624001 2025-04-23,23:00:08.000,113,11065726,14205,0,1745449207,12962.317855189998,78.50820468000165,53395.701582 2025-04-23,23:00:09.000,113,11065730,14245,0,1745449208,12962.196601609998,78.44476251000015,53395.68760776001 2025-04-23,23:00:10.000,113,11065682,13725,0,1745449209,12962.115765889997,78.39541860000463,53395.694594880006 2025-04-23,23:00:11.000,113,11065707,13965,0,1745449210,12962.001248619992,78.36722207999992,53395.63869792001 2025-04-23,23:00:12.000,113,11065708,14045,0,1745449211,12961.893467659997,78.2896816499997,53395.63869792001 2025-04-23,23:00:13.000,113,11065694,14205,0,1745449212,12961.752005149996,78.26853426000162,53395.63869792001 2025-04-23,23:00:14.000,113,11065722,14365,0,1745449213,12961.650960499996,78.24738687000354,53395.54087824 2025-04-23,23:00:15.000,113,11065704,14285,0,1745449214,12961.590333709995,78.2544360000029,53395.54087824 2025-04-23,23:00:16.000,113,11065722,13885,0,1745449215,12961.45560750999,78.26148513000226,53395.5618396 2025-04-23,23:00:17.000,113,11065730,13845,0,1745449216,12961.36129917,78.22623947999818,53395.48498128 2025-04-23,23:00:18.000,113,11065745,14125,0,1745449217,12961.300672379999,78.27558339000097,53395.51991688001 2025-04-23,23:00:19.000,113,11065734,14085,0,1745449218,12961.287199759994,78.2896816499997,53395.43607144 2025-04-23,23:00:20.000,113,11065719,14405,0,1745449219,12961.179418799999,78.2896816499997,53395.45004568001 2025-04-23,23:00:21.000,113,11065676,14085,0,1745449220,12961.125528319993,78.27558339000097,53395.42908432001 2025-04-23,23:00:22.000,113,11065736,14365,0,1745449221,12961.098583079998,78.2896816499997,53395.338251760004 2025-04-23,23:00:23.000,113,11065699,14125,0,1745449222,12961.037956289998,78.26148513000226,53395.34523888 2025-04-23,23:00:24.000,113,11065703,14045,0,1745449223,12961.004274739993,78.24033774000418,53395.338251760004 2025-04-23,23:00:25.000,113,11065744,13925,0,1745449224,12960.943647949993,78.24033774000418,53395.26838056 2025-04-23,23:00:26.000,113,11065709,13725,0,1745449225,12960.883021159992,78.16984644000331,53395.21248360001 2025-04-23,23:00:27.000,113,11065772,14085,0,1745449226,12960.781976509992,78.1557481800046,53395.21947072 2025-04-23,23:00:28.000,113,11065656,14245,0,1745449227,12960.808921750002,78.18394470000203,53395.20549648 2025-04-23,23:00:29.000,113,11065719,13845,0,1745449228,12960.775240199997,78.1557481800046,53395.23344496001 2025-04-23,23:00:30.000,113,11065657,13765,0,1745449229,12960.633777689996,78.09935514000244,53395.177548 2025-04-23,23:00:31.000,113,11065727,13765,0,1745449230,12960.660722929992,78.20509209000011,53395.142612400006 2025-04-23,23:00:32.000,113,11065680,14085,0,1745449231,12960.714613409997,78.21214121999947,53395.12863816 2025-04-23,23:00:33.000,113,11065683,14325,0,1745449232,12960.606832450001,78.19099383000139,53395.177548 2025-04-23,23:00:34.000,113,11065699,13925,0,1745449233,12960.620305069991,78.32492730000376,53395.10068968 2025-04-23,23:00:35.000,113,11065703,13885,0,1745449234,12960.748294960002,78.388369469998,53395.08671544 2025-04-23,23:00:36.000,113,11065681,14125,0,1745449235,12960.734822339997,78.39541860000463,53395.0378056 2025-04-23,23:00:37.000,113,11065707,14325,0,1745449236,12960.680931859992,78.52935206999973,53395.00985712 2025-04-23,23:00:38.000,113,11065643,14045,0,1745449237,12960.755031269997,78.74082597000233,53394.96094728 2025-04-23,23:00:39.000,113,11065665,14005,0,1745449238,12960.808921750002,78.81836640000256,53394.91902456 2025-04-23,23:00:40.000,113,11065707,14125,0,1745449239,12960.734822339997,78.86771030999807,53394.93998592 2025-04-23,23:00:41.000,113,11065670,13725,0,1745449240,12960.795449129997,79.06508595000196,53394.92601168001 2025-04-23,23:00:42.000,113,11065697,13965,0,1745449241,12960.849339610002,79.10033159999875,53394.96094728 2025-04-23,23:00:43.000,113,11065668,13845,0,1745449242,12960.728086030002,79.10738072999811,53394.87011472 2025-04-23,23:00:44.000,113,11065718,14045,0,1745449243,12960.829130680002,79.1567246400009,53394.835179120004 2025-04-23,23:00:45.000,113,11065678,14165,0,1745449244,12960.856075919997,79.17787202999898,53394.7932564 2025-04-23,23:00:46.000,113,11065670,13885,0,1745449245,12960.822394369992,79.10033159999875,53394.89806320001 2025-04-23,23:00:47.000,113,11065659,13725,0,1745449246,12960.815658059997,79.10033159999875,53394.84216624 2025-04-23,23:00:48.000,113,11065645,14085,0,1745449247,12960.849339610002,79.1214789900041,53394.807230640006 2025-04-23,23:00:49.000,113,11065689,13885,0,1745449248,12960.781976509992,78.98049639000237,53394.82819200001 2025-04-23,23:00:50.000,113,11065647,14005,0,1745449249,12960.741558649992,78.92410335000022,53394.77928216001 2025-04-23,23:00:51.000,113,11065746,14125,0,1745449250,12960.741558649992,78.86771030999807,53394.77928216001 2025-04-23,23:00:52.000,113,11065713,14085,0,1745449251,12960.741558649992,78.8113172700032,53394.74434656 2025-04-23,23:00:53.000,113,11065684,13925,0,1745449252,12960.647250310001,78.67738380000083,53394.667488240004 2025-04-23,23:00:54.000,113,11065694,14005,0,1745449253,12960.579887209991,78.61394162999932,53394.667488240004 2025-04-23,23:00:55.000,113,11065699,14085,0,1745449254,12960.559678279991,78.55049945999781,53394.67447536 2025-04-23,23:00:56.000,113,11065690,13925,0,1745449255,12960.559678279991,78.48000816000422,53394.75133368 2025-04-23,23:00:57.000,113,11065744,14165,0,1745449256,12960.512524109996,78.51525381000101,53394.69543672 2025-04-23,23:00:58.000,113,11065639,14005,0,1745449257,12960.41821576999,78.50820468000165,53394.62556552 2025-04-23,23:00:59.000,113,11065709,14205,0,1745449258,12960.31717111999,78.48705729000358,53394.67447536 2025-04-23,23:01:00.000,113,11065696,13965,0,1745449259,12960.29696218999,78.52935206999973,53394.667488240004 2025-04-23,23:01:01.000,113,11065680,14125,0,1745449260,12960.270016949995,78.5998433700006,53394.61159128001 2025-04-23,23:01:02.000,113,11065668,14165,0,1745449261,12960.229599089995,78.5998433700006,53394.60460416 2025-04-23,23:01:03.000,113,11065693,13965,0,1745449262,12960.17570860999,78.70558031999826,53394.52774584 2025-04-23,23:01:04.000,113,11065686,13885,0,1745449263,12960.229599089995,78.76197336000041,53394.5487072 2025-04-23,23:01:05.000,113,11065688,13885,0,1745449264,12960.249808019995,78.83951379000064,53394.54172008001 2025-04-23,23:01:06.000,113,11065731,14165,0,1745449265,12960.168972299994,78.86771030999807,53394.5487072 2025-04-23,23:01:07.000,113,11065701,13965,0,1745449266,12960.18244492,78.95229986999766,53394.48582312 2025-04-23,23:01:08.000,113,11065639,14045,0,1745449267,12960.23633539999,79.01574203999917,53394.46486176001 2025-04-23,23:01:09.000,113,11065657,13925,0,1745449268,12960.21612646999,79.02984029999789,53394.45787464 2025-04-23,23:01:10.000,113,11065694,13845,0,1745449269,12960.21612646999,79.0580368200026,53394.499797360004 2025-04-23,23:01:11.000,113,11065667,13965,0,1745449270,12960.229599089995,79.04393856000388,53394.48582312 2025-04-23,23:01:12.000,113,11065680,14085,0,1745449271,12960.371061599995,79.05098769000324,53394.46486176001 2025-04-23,23:01:13.000,113,11065650,13925,0,1745449272,12960.39800683999,79.05098769000324,53394.41595192 2025-04-23,23:01:14.000,113,11065691,14085,0,1745449273,12960.47884255999,79.02984029999789,53394.39499056001 2025-04-23,23:01:15.000,113,11065690,13925,0,1745449274,12960.579887209991,79.02984029999789,53394.48582312 2025-04-23,23:01:16.000,113,11065683,14565,0,1745449275,12960.714613409997,79.04393856000388,53394.471848880006 2025-04-23,23:01:17.000,113,11065672,13765,0,1745449276,12960.781976509992,79.02984029999789,53394.4089648 2025-04-23,23:01:18.000,113,11065697,13965,0,1745449277,12960.869548540002,79.07213508000132,53394.46486176001 2025-04-23,23:01:19.000,113,11065690,14005,0,1745449278,12960.963856879993,79.14967551000154,53394.42293904001 2025-04-23,23:01:20.000,113,11065672,13925,0,1745449279,12960.977329499998,79.22721594000177,53394.48582312 2025-04-23,23:01:21.000,113,11065717,14005,0,1745449280,12960.997538429998,79.23426507000113,53394.471848880006 2025-04-23,23:01:22.000,113,11065674,14205,0,1745449281,12961.085110459993,79.26246158999857,53394.499797360004 2025-04-23,23:01:23.000,113,11065656,14125,0,1745449282,12961.145737249994,79.29770724000264,53394.499797360004 2025-04-23,23:01:24.000,113,11065695,13965,0,1745449283,12961.179418799999,79.31885463000071,53394.450887520004 2025-04-23,23:01:25.000,113,11065662,13965,0,1745449284,12961.226572969994,79.32590376000007,53394.478836 2025-04-23,23:01:26.000,113,11065686,14045,0,1745449285,12961.27372713999,79.31180550000136,53394.50678448 2025-04-23,23:01:27.000,113,11065673,14005,0,1745449286,12961.29393606999,79.36114941000415,53394.50678448 2025-04-23,23:01:28.000,113,11065676,13965,0,1745449287,12961.32088131,79.31180550000136,53394.53473296 2025-04-23,23:01:29.000,113,11065667,14005,0,1745449288,12961.32088131,79.2554124599992,53394.50678448 2025-04-23,23:01:30.000,113,11065683,13925,0,1745449289,12961.347826549994,79.2554124599992,53394.50678448 2025-04-23,23:01:31.000,113,11065709,13805,0,1745449290,12961.300672379999,79.20606855000369,53394.50678448 2025-04-23,23:01:32.000,113,11065624,13925,0,1745449291,12961.327617619994,79.14262638000218,53394.50678448 2025-04-23,23:01:33.000,113,11065656,14165,0,1745449292,12961.347826549994,79.10738072999811,53394.52774584 2025-04-23,23:01:34.000,113,11065677,13925,0,1745449293,12961.37477178999,79.00869290999981,53394.51377160001 2025-04-23,23:01:35.000,113,11065699,14045,0,1745449294,12961.37477178999,79.00164378000045,53394.53473296 2025-04-23,23:01:36.000,113,11065702,14205,0,1745449295,12961.388244409995,78.98049639000237,53394.55569432 2025-04-23,23:01:37.000,113,11065697,14565,0,1745449296,12961.368035479994,78.9452507399983,53394.569668560005 2025-04-23,23:01:38.000,113,11065657,13925,0,1745449297,12961.32088131,78.90295596000215,53394.520758720006 2025-04-23,23:01:39.000,113,11065696,13885,0,1745449298,12961.347826549994,78.88885770000343,53394.5487072 2025-04-23,23:01:40.000,113,11065678,14005,0,1745449299,12961.39498071999,78.89590683000279,53394.54172008001 2025-04-23,23:01:41.000,113,11065669,14165,0,1745449300,12961.33435392999,78.90295596000215,53394.61159128001 2025-04-23,23:01:42.000,113,11065694,14045,0,1745449301,12961.307408689994,78.92410335000022,53394.61159128001 2025-04-23,23:01:43.000,113,11065715,14125,0,1745449302,12961.35456285999,78.95229986999766,53394.5836428 2025-04-23,23:01:44.000,113,11065660,14205,0,1745449303,12961.35456285999,79.0580368200026,53394.54172008001 2025-04-23,23:01:45.000,113,11065663,14245,0,1745449304,12961.36129917,79.08623334000004,53394.57665568 2025-04-23,23:01:46.000,113,11065678,14165,0,1745449305,12961.35456285999,79.17787202999898,53394.59062992001 2025-04-23,23:01:47.000,113,11065638,14085,0,1745449306,12961.31414499999,79.22721594000177,53394.61159128001 2025-04-23,23:01:48.000,113,11065686,14405,0,1745449307,12961.34109024,79.34000201999879,53394.59062992001 2025-04-23,23:01:49.000,113,11065686,14045,0,1745449308,12961.37477178999,79.41049331999966,53394.59761704 2025-04-23,23:01:50.000,113,11065680,14125,0,1745449309,12961.428662269995,79.48098462000053,53394.57665568 2025-04-23,23:01:51.000,113,11065712,14005,0,1745449310,12961.41518964999,79.53032853000332,53394.618578400004 2025-04-23,23:01:52.000,113,11065699,14045,0,1745449311,12961.42192596,79.60786896000354,53394.5836428 2025-04-23,23:01:53.000,113,11065714,14085,0,1745449312,12961.448871199995,79.6501637399997,53394.54172008001 2025-04-23,23:01:54.000,113,11065666,14125,0,1745449313,12961.549915849995,79.7136059100012,53394.56268144001 2025-04-23,23:01:55.000,113,11065720,14325,0,1745449314,12961.570124779995,79.73475329999928,53394.60460416 2025-04-23,23:01:56.000,113,11065640,14125,0,1745449315,12961.64422419,79.73475329999928,53394.63255264001 2025-04-23,23:01:57.000,113,11065704,14125,0,1745449316,12961.711587289996,79.79114634000143,53394.569668560005 2025-04-23,23:01:58.000,113,11065694,14205,0,1745449317,12961.731796219996,79.78409721000207,53394.5487072 2025-04-23,23:01:59.000,113,11065669,14125,0,1745449318,12961.812631939996,79.76999895000336,53394.569668560005 2025-04-23,23:02:00.000,113,11065684,14125,0,1745449319,12961.772214079996,79.73475329999928,53394.59062992001 2025-04-23,23:02:01.000,113,11065639,14205,0,1745449320,12961.778950389991,79.7136059100012,53394.569668560005 2025-04-23,23:02:02.000,113,11065695,13885,0,1745449321,12961.785686700001,79.69245852000313,53394.57665568 2025-04-23,23:02:03.000,113,11065661,14325,0,1745449322,12961.785686700001,79.63606548000098,53394.59062992001 2025-04-23,23:02:04.000,113,11065685,14125,0,1745449323,12961.738532529991,79.5162302700046,53394.60460416 2025-04-23,23:02:05.000,113,11065645,14485,0,1745449324,12961.758741459991,79.48098462000053,53394.56268144001 2025-04-23,23:02:06.000,113,11065649,14285,0,1745449325,12961.785686700001,79.39639506000094,53394.5487072 2025-04-23,23:02:07.000,113,11065691,14325,0,1745449326,12961.731796219996,79.34000201999879,53394.569668560005 2025-04-23,23:02:08.000,113,11065683,14125,0,1745449327,12961.752005149996,79.23426507000113,53394.59062992001 2025-04-23,23:02:09.000,113,11065667,14205,0,1745449328,12961.67790573999,79.20606855000369,53394.569668560005 2025-04-23,23:02:10.000,113,11065692,14245,0,1745449329,12961.711587289996,79.17082289999962,53394.53473296 2025-04-23,23:02:11.000,113,11065665,14405,0,1745449330,12961.630751569995,79.12852812000347,53394.60460416 2025-04-23,23:02:12.000,113,11065691,13925,0,1745449331,12961.610542639995,79.17082289999962,53394.56268144001 2025-04-23,23:02:13.000,113,11065724,14005,0,1745449332,12961.61727894999,79.18492115999834,53394.55569432 2025-04-23,23:02:14.000,113,11065679,14005,0,1745449333,12961.57686108999,79.22721594000177,53394.55569432 2025-04-23,23:02:15.000,113,11065673,14125,0,1745449334,12961.60380633,79.27655985000456,53394.51377160001 2025-04-23,23:02:16.000,113,11065715,14205,0,1745449335,12961.59707001999,79.33295288999943,53394.45787464 2025-04-23,23:02:17.000,113,11065663,14325,0,1745449336,12961.650960499996,79.41754244999902,53394.51377160001 2025-04-23,23:02:18.000,113,11065659,14205,0,1745449337,12961.60380633,79.44573897000373,53394.50678448 2025-04-23,23:02:19.000,113,11065638,14405,0,1745449338,12961.671169429996,79.53032853000332,53394.54172008001 2025-04-23,23:02:20.000,113,11065703,13885,0,1745449339,12961.758741459991,79.5514759200014,53394.5487072 2025-04-23,23:02:21.000,113,11065700,14125,0,1745449340,12961.758741459991,79.49508287999925,53394.5487072 2025-04-23,23:02:22.000,113,11065684,14165,0,1745449341,12961.839577179991,79.63606548000098,53394.61159128001 2025-04-23,23:02:23.000,113,11065707,14205,0,1745449342,12962.007984930002,79.64311461000034,53394.56268144001 2025-04-23,23:02:24.000,113,11065684,14085,0,1745449343,12961.987776000002,79.56557418000011,53394.569668560005 2025-04-23,23:02:25.000,113,11065664,14205,0,1745449344,12962.095556959997,79.67131112999778,53394.569668560005 2025-04-23,23:02:26.000,113,11065682,13965,0,1745449345,12962.257228399998,79.69950765000249,53394.653514 2025-04-23,23:02:27.000,113,11065655,14045,0,1745449346,12962.183128989993,79.6149180900029,53394.66050112001 2025-04-23,23:02:28.000,113,11065691,14005,0,1745449347,12962.223546849993,79.64311461000034,53394.70941096001 2025-04-23,23:02:29.000,113,11065710,14285,0,1745449348,12962.391954599989,79.70655678000185,53394.70941096001 2025-04-23,23:02:30.000,113,11065657,14245,0,1745449349,12962.324591499993,79.58672156999819,53394.70242384 2025-04-23,23:02:31.000,113,11065714,14245,0,1745449350,12962.243755779993,79.53032853000332,53394.737359440005 2025-04-23,23:02:32.000,113,11065678,14245,0,1745449351,12962.445845079994,79.65721286999906,53394.688449600006 2025-04-23,23:02:33.000,113,11065695,13925,0,1745449352,12962.425636149994,79.58672156999819,53394.74434656 2025-04-23,23:02:34.000,113,11065679,14045,0,1745449353,12962.270701019988,79.52327940000396,53394.737359440005 2025-04-23,23:02:35.000,113,11065673,13885,0,1745449354,12962.439108769999,79.70655678000185,53394.737359440005 2025-04-23,23:02:36.000,113,11065681,14165,0,1745449355,12962.546889729994,79.62901635000162,53394.81421776 2025-04-23,23:02:37.000,113,11065674,13965,0,1745449356,12962.405427219994,79.5162302700046,53394.75832080001 2025-04-23,23:02:38.000,113,11065617,13885,0,1745449357,12962.439108769999,79.58672156999819,53394.77229504 2025-04-23,23:02:39.000,113,11065729,14005,0,1745449358,12962.546889729994,79.49508287999925,53394.77928216001 2025-04-23,23:02:40.000,113,11065700,14445,0,1745449359,12962.385218289994,79.39639506000094,53394.82120488 2025-04-23,23:02:41.000,113,11065690,13885,0,1745449360,12962.398690909999,79.36114941000415,53394.77928216001 2025-04-23,23:02:42.000,113,11065639,14045,0,1745449361,12962.506471869994,79.33295288999943,53394.807230640006 2025-04-23,23:02:43.000,113,11065638,14045,0,1745449362,12962.466054009994,79.22016681000241,53394.77928216001 2025-04-23,23:02:44.000,113,11065689,14125,0,1745449363,12962.56036235,79.16377377000026,53394.82120488 2025-04-23,23:02:45.000,113,11065660,13965,0,1745449364,12962.71529747999,79.1567246400009,53394.856140480006 2025-04-23,23:02:46.000,113,11065650,13925,0,1745449365,12962.769187959995,79.0932824699994,53394.84216624 2025-04-23,23:02:47.000,113,11065663,14365,0,1745449366,12962.890441539996,79.1214789900041,53394.81421776 2025-04-23,23:02:48.000,113,11065672,13965,0,1745449367,12963.045376670001,79.08623334000004,53394.84915336001 2025-04-23,23:02:49.000,113,11065645,14325,0,1745449368,12963.112739769997,79.06508595000196,53394.81421776 2025-04-23,23:02:50.000,113,11065649,13925,0,1745449369,12963.294620139997,79.1214789900041,53394.89107608 2025-04-23,23:02:51.000,113,11065654,13845,0,1745449370,12963.489973129988,79.14967551000154,53394.94697304001 2025-04-23,23:02:52.000,113,11065604,14245,0,1745449371,12963.570808849989,79.18492115999834,53394.96094728 2025-04-23,23:02:53.000,113,11065675,14085,0,1745449372,12963.725743979994,79.29065811000328,53395.023831360006 2025-04-23,23:02:54.000,113,11065683,14125,0,1745449373,12963.86047018,79.34000201999879,53395.05177984 2025-04-23,23:02:55.000,113,11065675,13885,0,1745449374,12963.97498744999,79.41754244999902,53395.191522240006 2025-04-23,23:02:56.000,113,11065680,14085,0,1745449375,12964.08276841,79.55852505000075,53395.15658664 2025-04-23,23:02:57.000,113,11065650,14045,0,1745449376,12964.177076749991,79.65721286999906,53395.177548 2025-04-23,23:02:58.000,113,11065648,13965,0,1745449377,12964.251176159996,79.84049025000422,53395.240432080005 2025-04-23,23:02:59.000,113,11065672,14005,0,1745449378,12964.399374979992,80.01671850000275,53395.29632904 2025-04-23,23:03:00.000,113,11065661,14125,0,1745449379,12964.466738080002,80.1717993600032,53395.26139344001 2025-04-23,23:03:01.000,113,11065661,14005,0,1745449380,12964.520628559992,80.34802761000174,53395.33126464001 2025-04-23,23:03:02.000,113,11065628,13965,0,1745449381,12964.621673209993,80.5665506400037,53395.3871616 2025-04-23,23:03:03.000,113,11065670,14045,0,1745449382,12964.749663099989,80.8132701900031,53395.408122960005 2025-04-23,23:03:04.000,113,11065676,13725,0,1745449383,12964.843971439994,80.96835105000355,53395.4220972 2025-04-23,23:03:05.000,113,11065642,13885,0,1745449384,12964.884389299994,81.13753017000272,53395.4919684 2025-04-23,23:03:06.000,113,11065639,14125,0,1745449385,12965.05953336,81.32080755000061,53395.477994160006 2025-04-23,23:03:07.000,113,11065667,14085,0,1745449386,12965.18078694,81.39129885000148,53395.55485248 2025-04-23,23:03:08.000,113,11065681,14205,0,1745449387,12965.27509527999,81.4688392800017,53395.55485248 2025-04-23,23:03:09.000,113,11065679,14165,0,1745449388,12965.40308517,81.54637971000193,53395.63869792001 2025-04-23,23:03:10.000,113,11065662,14005,0,1745449389,12965.504129820001,81.59572362000472,53395.701582 2025-04-23,23:03:11.000,113,11065655,13885,0,1745449390,12965.571492919997,81.57457622999937,53395.72254336 2025-04-23,23:03:12.000,113,11065651,14085,0,1745449391,12965.652328639997,81.6168710100028,53395.743504720005 2025-04-23,23:03:13.000,113,11065659,14085,0,1745449392,12965.726428050002,81.58162535999872,53395.75049184 2025-04-23,23:03:14.000,113,11065673,13925,0,1745449393,12965.672537569997,81.55342884000129,53395.792414560005 2025-04-23,23:03:15.000,113,11065650,13925,0,1745449394,12965.611910779997,81.53933058000257,53395.83433728001 2025-04-23,23:03:16.000,113,11065636,13765,0,1745449395,12965.591701849997,81.55342884000129,53395.862285760006 2025-04-23,23:03:17.000,113,11065685,14085,0,1745449396,12965.456975649991,81.5040849299985,53395.88324712001 2025-04-23,23:03:18.000,113,11065663,14205,0,1745449397,12965.36266731,81.51818319000449,53395.86927288 2025-04-23,23:03:19.000,113,11065622,14165,0,1745449398,12965.248150039995,81.47588841000106,53395.93215696001 2025-04-23,23:03:20.000,113,11065658,14045,0,1745449399,12965.16057801,81.44064276000427,53395.91818272 2025-04-23,23:03:21.000,113,11065650,14085,0,1745449400,12965.046060739995,81.41244623999955,53395.911195600005 2025-04-23,23:03:22.000,113,11065665,14365,0,1745449401,12964.97196132999,81.4335936300049,53395.93914408 2025-04-23,23:03:23.000,113,11065709,13885,0,1745449402,12964.897861919999,81.3701514600034,53395.89722136 2025-04-23,23:03:24.000,113,11065689,14085,0,1745449403,12964.776608339998,81.32785667999997,53395.911195600005 2025-04-23,23:03:25.000,113,11065620,14045,0,1745449404,12964.628409520003,81.27851277000445,53395.91818272 2025-04-23,23:03:26.000,113,11065686,14045,0,1745449405,12964.561046419993,81.29261103000317,53395.862285760006 2025-04-23,23:03:27.000,113,11065611,14405,0,1745449406,12964.480210699992,81.22916886000166,53395.81337592001 2025-04-23,23:03:28.000,113,11065658,13965,0,1745449407,12964.406111290002,81.2221197300023,53395.83433728001 2025-04-23,23:03:29.000,113,11065621,14005,0,1745449408,12964.345484500001,81.15162843000144,53395.841324400004 2025-04-23,23:03:30.000,113,11065694,14245,0,1745449409,12964.345484500001,81.13753017000272,53395.85529864001 2025-04-23,23:03:31.000,113,11065638,13965,0,1745449410,12964.284857710001,81.123431910004,53395.81337592001 2025-04-23,23:03:32.000,113,11065681,14125,0,1745449411,12964.257912469991,81.08113713000057,53395.84831152 2025-04-23,23:03:33.000,113,11065660,13845,0,1745449412,12964.264648780001,81.00359670000034,53395.83433728001 2025-04-23,23:03:34.000,113,11065672,14205,0,1745449413,12964.230967229996,80.9472036599982,53395.77844032 2025-04-23,23:03:35.000,113,11065692,14165,0,1745449414,12964.16360413,80.84146671000053,53395.792414560005 2025-04-23,23:03:36.000,113,11065671,14205,0,1745449415,12964.150131509996,80.72868063000351,53395.77844032 2025-04-23,23:03:37.000,113,11065669,14525,0,1745449416,12964.09624102999,80.55950151000434,53395.7714532 2025-04-23,23:03:38.000,113,11065649,14285,0,1745449417,12964.03561423999,80.40442065000389,53395.743504720005 2025-04-23,23:03:39.000,113,11065636,14205,0,1745449418,12963.927833279995,80.22114326999872,53395.75049184 2025-04-23,23:03:40.000,113,11065604,13885,0,1745449419,12963.77289814999,80.1083571900017,53395.77844032 2025-04-23,23:03:41.000,113,11065659,14245,0,1745449420,12963.604490399994,79.97442371999932,53395.77844032 2025-04-23,23:03:42.000,113,11065698,14205,0,1745449421,12963.314829069997,79.84753938000358,53395.70856912 2025-04-23,23:03:43.000,113,11065663,14165,0,1745449422,12963.058849289991,79.73475329999928,53395.65965928 2025-04-23,23:03:44.000,113,11065636,14285,0,1745449423,12962.80286951,79.6149180900029,53395.61773656001 2025-04-23,23:03:45.000,113,11065666,14205,0,1745449424,12962.587307589994,79.54442679000203,53395.575813840005 2025-04-23,23:03:46.000,113,11065675,13965,0,1745449425,12962.311118879988,79.48098462000053,53395.46401992 2025-04-23,23:03:47.000,113,11065623,13965,0,1745449426,12962.001248619992,79.44573897000373,53395.4220972 2025-04-23,23:03:48.000,113,11065624,14485,0,1745449427,12961.718323599991,79.48803374999989,53395.40113584001 2025-04-23,23:03:49.000,113,11065652,14085,0,1745449428,12961.469080129995,79.5162302700046,53395.36620024 2025-04-23,23:03:50.000,113,11065609,14245,0,1745449429,12961.260254519999,79.57262330999947,53395.16357376001 2025-04-23,23:03:51.000,113,11065689,13885,0,1745449430,12961.091846769988,79.60786896000354,53395.19850936 2025-04-23,23:03:52.000,113,11065678,14245,0,1745449431,12960.923439019993,79.63606548000098,53395.05876696 2025-04-23,23:03:53.000,113,11065651,13845,0,1745449432,12960.795449129997,79.67836026000441,53394.9329988 2025-04-23,23:03:54.000,113,11065652,13965,0,1745449433,12960.701140789992,79.70655678000185,53394.91203744 2025-04-23,23:03:55.000,113,11065633,14045,0,1745449434,12960.586623520001,79.69950765000249,53394.835179120004 2025-04-23,23:03:56.000,113,11065638,14285,0,1745449435,12960.48557887,79.62901635000162,53394.71639808 2025-04-23,23:03:57.000,113,11065658,14245,0,1745449436,12960.41821576999,79.59377070000482,53394.70941096001 2025-04-23,23:03:58.000,113,11065684,14245,0,1745449437,12960.25654432999,79.45278810000309,53394.59761704 2025-04-23,23:03:59.000,113,11065723,13885,0,1745449438,12960.189181229995,79.38934593000158,53394.569668560005 2025-04-23,23:04:00.000,113,11065696,14165,0,1745449439,12960.101609199999,79.21311768000305,53394.45787464 2025-04-23,23:04:01.000,113,11065680,14165,0,1745449440,12959.966882999994,79.02279116999853,53394.41595192 2025-04-23,23:04:02.000,113,11065705,14085,0,1745449441,12959.778266319998,78.86771030999807,53394.41595192 2025-04-23,23:04:03.000,113,11065654,13965,0,1745449442,12959.630067500002,78.6985311899989,53394.32511936001 2025-04-23,23:04:04.000,113,11065636,14245,0,1745449443,12959.441450819992,78.5011555500023,53394.24127392 2025-04-23,23:04:05.000,113,11065708,13805,0,1745449444,12959.26630676,78.40246773000399,53394.22729968001 2025-04-23,23:04:06.000,113,11065620,14205,0,1745449445,12959.050744839995,78.27558339000097,53394.12948000001 2025-04-23,23:04:07.000,113,11065643,14005,0,1745449446,12958.848655539994,78.16984644000331,53394.0945444 2025-04-23,23:04:08.000,113,11065655,14005,0,1745449447,12958.660038859998,78.03591297000094,53394.066595920005 2025-04-23,23:04:09.000,113,11065699,14245,0,1745449448,12958.431004320002,77.94427428000199,53393.98275048 2025-04-23,23:04:10.000,113,11065639,14045,0,1745449449,12958.215442399996,77.88083211000048,53393.91986640001 2025-04-23,23:04:11.000,113,11065676,14165,0,1745449450,12958.02682572,77.78919342000154,53393.79409824001 2025-04-23,23:04:12.000,113,11065618,14045,0,1745449451,12957.892099519995,77.71870212000067,53393.83602096 2025-04-23,23:04:13.000,113,11065616,13965,0,1745449452,12957.78431856,77.68345647000388,53393.75217552001 2025-04-23,23:04:14.000,113,11065650,14165,0,1745449453,12957.69674652999,77.55657213000086,53393.69627856 2025-04-23,23:04:15.000,113,11065629,14125,0,1745449454,12957.568756639994,77.42263865999848,53393.682304320006 2025-04-23,23:04:16.000,113,11065683,14205,0,1745449455,12957.548547709994,77.37329475000297,53393.5705104 2025-04-23,23:04:17.000,113,11065718,14085,0,1745449456,12957.568756639994,77.3380490999989,53393.57749752 2025-04-23,23:04:18.000,113,11065645,14045,0,1745449457,12957.460975679998,77.21821389000252,53393.52858768 2025-04-23,23:04:19.000,113,11065676,14085,0,1745449458,12957.474448299989,77.19706650000444,53393.48666496001 2025-04-23,23:04:20.000,113,11065675,14245,0,1745449459,12957.481184609998,77.09837867999886,53393.41679376001 2025-04-23,23:04:21.000,113,11065711,13885,0,1745449460,12957.400348889998,76.9926417300012,53393.444742240004 2025-04-23,23:04:22.000,113,11065629,14045,0,1745449461,12957.407085199993,76.9926417300012,53393.395832400005 2025-04-23,23:04:23.000,113,11065687,13885,0,1745449462,12957.407085199993,76.96444521000376,53393.35390968 2025-04-23,23:04:24.000,113,11065650,14245,0,1745449463,12957.265622689993,76.93624868999905,53393.41679376001 2025-04-23,23:04:25.000,113,11065664,13725,0,1745449464,12957.306040549993,77.0560839000027,53393.33294832 2025-04-23,23:04:26.000,113,11065648,13845,0,1745449465,12957.211732210002,77.0560839000027,53393.30499984 2025-04-23,23:04:27.000,113,11065679,13885,0,1745449466,12957.110687560002,77.14772259000165,53393.325961200004 2025-04-23,23:04:28.000,113,11065651,14205,0,1745449467,12957.191523280002,77.28870519000338,53393.277051360004 2025-04-23,23:04:29.000,113,11065653,13885,0,1745449468,12957.090478630002,77.30985258000146,53393.27006424001 2025-04-23,23:04:30.000,113,11065648,14245,0,1745449469,12957.023115529992,77.50722821999807,53393.20718016 2025-04-23,23:04:31.000,113,11065622,14285,0,1745449470,12957.204995899992,77.66935820999788,53393.14429608 2025-04-23,23:04:32.000,113,11065640,14045,0,1745449471,12957.144369109992,77.6975547300026,53393.14429608 2025-04-23,23:04:33.000,113,11065666,13925,0,1745449472,12957.036588149997,77.82443906999833,53393.060450640005 2025-04-23,23:04:34.000,113,11065703,13925,0,1745449473,12957.339722099998,78.05706035999901,53393.10237336001 2025-04-23,23:04:35.000,113,11065698,14085,0,1745449474,12957.366667339993,78.13460078999924,53393.0464764 2025-04-23,23:04:36.000,113,11065689,14285,0,1745449475,12957.393612579988,78.24738687000354,53393.011540800006 2025-04-23,23:04:37.000,113,11065618,13845,0,1745449476,12957.535075089989,78.3531238200012,53392.94865672 2025-04-23,23:04:38.000,113,11065645,14085,0,1745449477,12957.642856049999,78.39541860000463,53392.96961808 2025-04-23,23:04:39.000,113,11065685,14005,0,1745449478,12957.770845939995,78.45886076999886,53392.92070824 2025-04-23,23:04:40.000,113,11065678,14045,0,1745449479,12957.993144169996,78.48705729000358,53392.92070824 2025-04-23,23:04:41.000,113,11065706,13765,0,1745449480,12958.148079300001,78.47295903000486,53392.94865672 2025-04-23,23:04:42.000,113,11065715,13885,0,1745449481,12958.356904909997,78.45886076999886,53392.92769536 2025-04-23,23:04:43.000,113,11065657,14125,0,1745449482,12958.552257900003,78.40951686000335,53392.9766052 2025-04-23,23:04:44.000,113,11065700,13885,0,1745449483,12958.747610889994,78.33902556000248,53392.96961808 2025-04-23,23:04:45.000,113,11065750,13645,0,1745449484,12959.04400853,78.29673077999905,53392.99756656 2025-04-23,23:04:46.000,113,11065697,13885,0,1745449485,12959.26630676,78.26148513000226,53393.03948928 2025-04-23,23:04:47.000,113,11065653,13845,0,1745449486,12959.502077609992,78.20509209000011,53393.01852792 2025-04-23,23:04:48.000,113,11065680,13885,0,1745449487,12959.778266319998,78.20509209000011,53393.1163476 2025-04-23,23:04:49.000,113,11065667,13885,0,1745449488,12960.07466395999,78.21919034999883,53393.15128320001 2025-04-23,23:04:50.000,113,11065680,14045,0,1745449489,12960.32390743,78.21919034999883,53393.24910288001 2025-04-23,23:04:51.000,113,11065656,13725,0,1745449490,12960.573150899996,78.23328861000482,53393.325961200004 2025-04-23,23:04:52.000,113,11065652,13845,0,1745449491,12960.775240199997,78.28263252000033,53393.38185816 2025-04-23,23:04:53.000,113,11065649,14005,0,1745449492,12961.078374149998,78.3178781700044,53393.444742240004 2025-04-23,23:04:54.000,113,11065646,13845,0,1745449493,12961.280463449999,78.36017295000056,53393.52160056 2025-04-23,23:04:55.000,113,11065698,13885,0,1745449494,12961.50276168,78.44476251000015,53393.6403816 2025-04-23,23:04:56.000,113,11065727,14045,0,1745449495,12961.758741459991,78.4518116399995,53393.67531720001 2025-04-23,23:04:57.000,113,11065665,14045,0,1745449496,12961.960830759992,78.49410642000294,53393.78711112 2025-04-23,23:04:58.000,113,11065693,13805,0,1745449497,12962.183128989993,78.51525381000101,53393.829033840004 2025-04-23,23:04:59.000,113,11065686,13885,0,1745449498,12962.445845079994,78.5645977200038,53393.89191792001 2025-04-23,23:05:00.000,113,11065688,13845,0,1745449499,12962.71529747999,78.60689249999996,53394.01069896001 2025-04-23,23:05:01.000,113,11065705,13765,0,1745449500,12962.890441539996,78.60689249999996,53394.05262168 2025-04-23,23:05:02.000,113,11065669,13965,0,1745449501,12963.112739769997,78.70558031999826,53394.17140272 2025-04-23,23:05:03.000,113,11065687,14165,0,1745449502,12963.429346339988,78.79721901000448,53394.304158000006 2025-04-23,23:05:04.000,113,11065658,14165,0,1745449503,12963.617963019999,78.86771030999807,53394.36005496 2025-04-23,23:05:05.000,113,11065676,13965,0,1745449504,12963.77289814999,78.9452507399983,53394.42992616 2025-04-23,23:05:06.000,113,11065626,14085,0,1745449505,12963.99519637999,79.05098769000324,53394.450887520004 2025-04-23,23:05:07.000,113,11065635,13925,0,1745449506,12964.278121399992,79.17082289999962,53394.57665568 2025-04-23,23:05:08.000,113,11065626,14045,0,1745449507,12964.412847599997,79.20606855000369,53394.59761704 2025-04-23,23:05:09.000,113,11065704,14005,0,1745449508,12964.587991660002,79.36114941000415,53394.67447536 2025-04-23,23:05:10.000,113,11065671,14325,0,1745449509,12964.796817269998,79.45983723000245,53394.75832080001 2025-04-23,23:05:11.000,113,11065687,13925,0,1745449510,12964.985433949994,79.52327940000396,53394.81421776 2025-04-23,23:05:12.000,113,11065634,14005,0,1745449511,12965.187523249995,79.56557418000011,53394.905050320005 2025-04-23,23:05:13.000,113,11065693,14005,0,1745449512,12965.389612549996,79.7136059100012,53395.0378056 2025-04-23,23:05:14.000,113,11065652,13725,0,1745449513,12965.584965540002,79.78409721000207,53395.08671544 2025-04-23,23:05:15.000,113,11065681,14325,0,1745449514,12965.712955429997,79.88278503000038,53395.177548 2025-04-23,23:05:16.000,113,11065627,14045,0,1745449515,12965.982407829993,80.0096693700034,53395.21248360001 2025-04-23,23:05:17.000,113,11065615,13965,0,1745449516,12966.25859654,80.09425893000298,53395.3172904 2025-04-23,23:05:18.000,113,11065594,14085,0,1745449517,12966.467422149995,80.22819239999808,53395.33126464001 2025-04-23,23:05:19.000,113,11065658,14365,0,1745449518,12966.716665619992,80.31278195999766,53395.408122960005 2025-04-23,23:05:20.000,113,11065661,14245,0,1745449519,12966.959172779993,80.37622412999917,53395.42908432001 2025-04-23,23:05:21.000,113,11065582,14165,0,1745449520,12967.181471009993,80.47491195000475,53395.49895552001 2025-04-23,23:05:22.000,113,11065645,14245,0,1745449521,12967.322933519994,80.4537645599994,53395.55485248 2025-04-23,23:05:23.000,113,11065647,13925,0,1745449522,12967.484604959995,80.46081368999876,53395.645685040006 2025-04-23,23:05:24.000,113,11065625,14045,0,1745449523,12967.70016688,80.49605934000283,53395.77844032 2025-04-23,23:05:25.000,113,11065681,13925,0,1745449524,12967.848365699996,80.43966630000068,53395.83433728001 2025-04-23,23:05:26.000,113,11065658,14005,0,1745449525,12967.989828209997,80.43261717000132,53395.98106680001 2025-04-23,23:05:27.000,113,11065654,13885,0,1745449526,12968.050454999997,80.38327325999853,53395.960105440005 2025-04-23,23:05:28.000,113,11065678,14125,0,1745449527,12968.171708579997,80.34802761000174,53396.03696376 2025-04-23,23:05:29.000,113,11065716,14085,0,1745449528,12968.286225849988,80.37622412999917,53396.16971904001 2025-04-23,23:05:30.000,113,11065627,14125,0,1745449529,12968.360325259993,80.36917499999981,53396.197667520006 2025-04-23,23:05:31.000,113,11065664,14125,0,1745449530,12968.394006809998,80.32688022000366,53396.28151296 2025-04-23,23:05:32.000,113,11065642,13965,0,1745449531,12968.360325259993,80.24933979000343,53396.31644856001 2025-04-23,23:05:33.000,113,11065676,13965,0,1745449532,12968.420952049994,80.29163456999959,53396.40728112001 2025-04-23,23:05:34.000,113,11065677,14085,0,1745449533,12968.414215739998,80.31278195999766,53396.463178080005 2025-04-23,23:05:35.000,113,11065688,14125,0,1745449534,12968.299698469993,80.3057328299983,53396.51907504 2025-04-23,23:05:36.000,113,11065668,13845,0,1745449535,12968.212126439998,80.33392935000302,53396.50510080001 2025-04-23,23:05:37.000,113,11065574,13965,0,1745449536,12968.131290719997,80.39032238999789,53396.56798488 2025-04-23,23:05:38.000,113,11065656,13965,0,1745449537,12967.983091900001,80.43261717000132,53396.64484320001 2025-04-23,23:05:39.000,113,11065640,14205,0,1745449538,12967.787738909996,80.46786281999812,53396.6099076 2025-04-23,23:05:40.000,113,11065658,13885,0,1745449539,12967.67322163999,80.50310847000219,53396.61689472 2025-04-23,23:05:41.000,113,11065634,14165,0,1745449540,12967.51828651,80.53835411999898,53396.62388184001 2025-04-23,23:05:42.000,113,11065640,14045,0,1745449541,12967.363351379994,80.5524523799977,53396.65183032001 2025-04-23,23:05:43.000,113,11065685,14045,0,1745449542,12967.215152559998,80.5665506400037,53396.65183032001 2025-04-23,23:05:44.000,113,11065648,14045,0,1745449543,12967.161262079993,80.6017962900005,53396.60292048001 2025-04-23,23:05:45.000,113,11065644,13765,0,1745449544,12967.053481119998,80.63704194000456,53396.61689472 2025-04-23,23:05:46.000,113,11065641,13925,0,1745449545,12967.013063259998,80.68638585000008,53396.64484320001 2025-04-23,23:05:47.000,113,11065633,14045,0,1745449546,12966.925491230002,80.70753323999816,53396.630868960005 2025-04-23,23:05:48.000,113,11065687,13805,0,1745449547,12966.851391819997,80.77097540999966,53396.65183032001 2025-04-23,23:05:49.000,113,11065603,14125,0,1745449548,12966.817710269992,80.83441758000117,53396.68676592 2025-04-23,23:05:50.000,113,11065653,14205,0,1745449549,12966.757083479992,80.9119580100014,53396.6099076 2025-04-23,23:05:51.000,113,11065644,13925,0,1745449550,12966.750347169997,80.97540018000291,53396.581959120005 2025-04-23,23:05:52.000,113,11065683,13725,0,1745449551,12966.682984070001,81.03884235000442,53396.61689472 2025-04-23,23:05:53.000,113,11065630,14085,0,1745449552,12966.595412039991,81.04589148000377,53396.581959120005 2025-04-23,23:05:54.000,113,11065659,14285,0,1745449553,12966.51457631999,81.10228451999865,53396.5400364 2025-04-23,23:05:55.000,113,11065618,14045,0,1745449554,12966.49436738999,81.17277581999952,53396.52606216001 2025-04-23,23:05:56.000,113,11065621,14245,0,1745449555,12966.47415845999,81.1586775600008,53396.47715232001 2025-04-23,23:05:57.000,113,11065674,14005,0,1745449556,12966.37311380999,81.15162843000144,53396.463178080005 2025-04-23,23:05:58.000,113,11065660,14245,0,1745449557,12966.29227808999,81.1586775600008,53396.42125536 2025-04-23,23:05:59.000,113,11065633,14045,0,1745449558,12966.23165129999,81.20097234000423,53396.40728112001 2025-04-23,23:06:00.000,113,11065662,14205,0,1745449559,12966.204706059994,81.07408800000121,53396.35138416 2025-04-23,23:06:01.000,113,11065629,13845,0,1745449560,12966.076716169999,81.00359670000034,53396.35138416 2025-04-23,23:06:02.000,113,11065636,14245,0,1745449561,12966.002616759994,80.92605627000012,53396.3304228 2025-04-23,23:06:03.000,113,11065638,13845,0,1745449562,12965.894835799998,80.85556496999925,53396.32343568 2025-04-23,23:06:04.000,113,11065625,14005,0,1745449563,12965.787054840002,80.74277889000223,53396.31644856001 2025-04-23,23:06:05.000,113,11065667,14125,0,1745449564,12965.652328639997,80.62999280999793,53396.27452584 2025-04-23,23:06:06.000,113,11065596,14005,0,1745449565,12965.490657199996,80.49605934000283,53396.20465464 2025-04-23,23:06:07.000,113,11065647,14005,0,1745449566,12965.32224945,80.36917499999981,53396.18369328 2025-04-23,23:06:08.000,113,11065660,14125,0,1745449567,12965.09995122,80.26343805000215,53396.16971904001 2025-04-23,23:06:09.000,113,11065666,14005,0,1745449568,12964.850707749989,80.12950457999978,53396.19068040001 2025-04-23,23:06:10.000,113,11065629,14045,0,1745449569,12964.628409520003,79.99557111000468,53396.14875768001 2025-04-23,23:06:11.000,113,11065618,14165,0,1745449570,12964.385902360002,79.95327633000124,53396.05093800001 2025-04-23,23:06:12.000,113,11065599,14005,0,1745449571,12964.129922579996,79.82639198999823,53396.00202816001 2025-04-23,23:06:13.000,113,11065631,14045,0,1745449572,12963.85373386999,79.76999895000336,53396.00202816001 2025-04-23,23:06:14.000,113,11065617,13725,0,1745449573,12963.617963019999,79.75590069000464,53395.98106680001 2025-04-23,23:06:15.000,113,11065669,14005,0,1745449574,12963.415873719998,79.73475329999928,53395.95311832001 2025-04-23,23:06:16.000,113,11065567,14085,0,1745449575,12963.254202279997,79.748851559998,53395.83433728001 2025-04-23,23:06:17.000,113,11065652,14005,0,1745449576,12963.079058219992,79.75590069000464,53395.77844032 2025-04-23,23:06:18.000,113,11065641,14285,0,1745449577,12962.937595709991,79.70655678000185,53395.72254336 2025-04-23,23:06:19.000,113,11065655,14045,0,1745449578,12962.77592426999,79.70655678000185,53395.68062064 2025-04-23,23:06:20.000,113,11065609,13725,0,1745449579,12962.63446175999,79.66426199999842,53395.65267216 2025-04-23,23:06:21.000,113,11065651,13885,0,1745449580,12962.51320817999,79.60081983000418,53395.56882672001 2025-04-23,23:06:22.000,113,11065644,14165,0,1745449581,12962.425636149994,79.52327940000396,53395.53389112 2025-04-23,23:06:23.000,113,11065632,14005,0,1745449582,12962.297646259998,79.48098462000053,53395.505942640004 2025-04-23,23:06:24.000,113,11065659,13885,0,1745449583,12962.250492089988,79.38934593000158,53395.45004568001 2025-04-23,23:06:25.000,113,11065647,13965,0,1745449584,12962.115765889997,79.26246158999857,53395.3172904 2025-04-23,23:06:26.000,113,11065644,13805,0,1745449585,12962.021457549992,79.17082289999962,53395.30331616001 2025-04-23,23:06:27.000,113,11065667,14085,0,1745449586,12961.994512309997,79.07213508000132,53395.28235480001 2025-04-23,23:06:28.000,113,11065655,14085,0,1745449587,12961.826104560001,78.9452507399983,53395.240432080005 2025-04-23,23:06:29.000,113,11065677,14085,0,1745449588,12961.805895630001,78.91705422000086,53395.170560880004 2025-04-23,23:06:30.000,113,11065658,13925,0,1745449589,12961.738532529991,78.8113172700032,53395.16357376001 2025-04-23,23:06:31.000,113,11065654,14125,0,1745449590,12961.5835974,78.7126294500049,53395.09370256001 2025-04-23,23:06:32.000,113,11065629,13925,0,1745449591,12961.529706919995,78.70558031999826,53394.98889576 2025-04-23,23:06:33.000,113,11065627,13965,0,1745449592,12961.48255275,78.67033467000147,53394.953960160004 2025-04-23,23:06:34.000,113,11065669,14045,0,1745449593,12961.368035479994,78.60689249999996,53394.96793440001 2025-04-23,23:06:35.000,113,11065614,14285,0,1745449594,12961.266990829994,78.64213815000403,53394.835179120004 2025-04-23,23:06:36.000,113,11065713,13765,0,1745449595,12961.206364039994,78.57869598000252,53394.786269280004 2025-04-23,23:06:37.000,113,11065653,13725,0,1745449596,12961.051428909988,78.48705729000358,53394.73037232001 2025-04-23,23:06:38.000,113,11065645,14245,0,1745449597,12960.990802120003,78.47295903000486,53394.71639808 2025-04-23,23:06:39.000,113,11065630,14565,0,1745449598,12960.869548540002,78.38132033999864,53394.64652688 2025-04-23,23:06:40.000,113,11065592,14165,0,1745449599,12960.721349719992,78.31082903999777,53394.60460416 2025-04-23,23:06:41.000,113,11065647,14245,0,1745449600,12960.647250310001,78.26148513000226,53394.55569432 2025-04-23,23:06:42.000,113,11065656,14125,0,1745449601,12960.579887209991,78.16984644000331,53394.48582312 2025-04-23,23:06:43.000,113,11065634,13885,0,1745449602,12960.44516101,78.05001122999965,53394.520758720006 2025-04-23,23:06:44.000,113,11065624,13725,0,1745449603,12960.39800683999,78.02181471000222,53394.45787464 2025-04-23,23:06:45.000,113,11065676,13885,0,1745449604,12960.350852669995,77.90902862999792,53394.4089648 2025-04-23,23:06:46.000,113,11065702,14165,0,1745449605,12960.27675325999,77.84558646000369,53394.37402920001 2025-04-23,23:06:47.000,113,11065675,14125,0,1745449606,12960.22286278,77.7962425500009,53394.36704208 2025-04-23,23:06:48.000,113,11065613,14285,0,1745449607,12960.13529074999,77.72575125000003,53394.26223528 2025-04-23,23:06:49.000,113,11065649,13885,0,1745449608,12960.101609199999,77.73280037999939,53394.24826104 2025-04-23,23:06:50.000,113,11065592,13965,0,1745449609,12960.067927649994,77.72575125000003,53394.27620952001 2025-04-23,23:06:51.000,113,11065688,14165,0,1745449610,12959.993828239989,77.6975547300026,53394.26223528 2025-04-23,23:06:52.000,113,11065639,14005,0,1745449611,12959.960146689999,77.74689863999811,53394.24127392 2025-04-23,23:06:53.000,113,11065603,14165,0,1745449612,12959.939937759998,77.77509516000282,53394.17140272 2025-04-23,23:06:54.000,113,11065664,14205,0,1745449613,12959.899519899998,77.76804603000346,53394.17838984001 2025-04-23,23:06:55.000,113,11065618,13805,0,1745449614,12959.872574659988,77.85263559000305,53394.136467120006 2025-04-23,23:06:56.000,113,11065649,13965,0,1745449615,12959.899519899998,77.92312689000391,53394.12948000001 2025-04-23,23:06:57.000,113,11065628,14205,0,1745449616,12959.912992519989,77.93722515000263,53394.10851864001 2025-04-23,23:06:58.000,113,11065634,13965,0,1745449617,12959.946674069994,78.0077164500035,53394.05262168 2025-04-23,23:06:59.000,113,11065623,14045,0,1745449618,12960.05445502999,78.08525688000373,53394.05960880001 2025-04-23,23:07:00.000,113,11065580,13805,0,1745449619,12960.03424609999,78.08525688000373,53394.10153152 2025-04-23,23:07:01.000,113,11065659,14245,0,1745449620,12960.101609199999,78.14869904999796,53394.017686080006 2025-04-23,23:07:02.000,113,11065614,13925,0,1745449621,12960.26328064,78.28263252000033,53394.00371184 2025-04-23,23:07:03.000,113,11065637,14205,0,1745449622,12960.290225879995,78.24738687000354,53394.05262168 2025-04-23,23:07:04.000,113,11065660,14085,0,1745449623,12960.350852669995,78.2544360000029,53394.04563456 2025-04-23,23:07:05.000,113,11065687,14325,0,1745449624,12960.586623520001,78.28263252000033,53394.03166032 2025-04-23,23:07:06.000,113,11065642,14045,0,1745449625,12960.660722929992,78.28263252000033,53394.0246732 2025-04-23,23:07:07.000,113,11065650,13965,0,1745449626,12960.741558649992,78.26148513000226,53394.03864744001 2025-04-23,23:07:08.000,113,11065637,13885,0,1745449627,12960.957120569998,78.29673077999905,53394.05960880001 2025-04-23,23:07:09.000,113,11065640,13925,0,1745449628,12961.118792009998,78.21919034999883,53394.07358304 2025-04-23,23:07:10.000,113,11065678,14245,0,1745449629,12961.192891419989,78.16984644000331,53394.07358304 2025-04-23,23:07:11.000,113,11065659,13765,0,1745449630,12961.42192596,78.21919034999883,53394.01069896001 2025-04-23,23:07:12.000,113,11065635,14085,0,1745449631,12961.62401526,78.19804296000075,53394.04563456 2025-04-23,23:07:13.000,113,11065596,13965,0,1745449632,12961.76547777,78.21214121999947,53394.08057016 2025-04-23,23:07:14.000,113,11065638,13885,0,1745449633,12962.001248619992,78.24738687000354,53394.12948000001 2025-04-23,23:07:15.000,113,11065624,13925,0,1745449634,12962.223546849993,78.2544360000029,53394.20633832001 2025-04-23,23:07:16.000,113,11065649,13965,0,1745449635,12962.418899839999,78.28263252000033,53394.27620952001 2025-04-23,23:07:17.000,113,11065667,14085,0,1745449636,12962.688352239995,78.3531238200012,53394.304158000006 2025-04-23,23:07:18.000,113,11065677,14085,0,1745449637,12962.8634963,78.40246773000399,53394.27620952001 2025-04-23,23:07:19.000,113,11065602,13925,0,1745449638,12963.112739769997,78.45886076999886,53394.32511936001 2025-04-23,23:07:20.000,113,11065674,13925,0,1745449639,12963.294620139997,78.52230294000037,53394.38101632 2025-04-23,23:07:21.000,113,11065610,13925,0,1745449640,12963.537127299998,78.5645977200038,53394.450887520004 2025-04-23,23:07:22.000,113,11065643,14085,0,1745449641,12963.71227135999,78.60689249999996,53394.51377160001 2025-04-23,23:07:23.000,113,11065683,14205,0,1745449642,12963.85373386999,78.64918728000339,53394.61159128001 2025-04-23,23:07:24.000,113,11065681,14045,0,1745449643,12964.00193269,78.65623641000275,53394.61159128001 2025-04-23,23:07:25.000,113,11065652,14405,0,1745449644,12964.09624102999,78.70558031999826,53394.66050112001 2025-04-23,23:07:26.000,113,11065615,13925,0,1745449645,12964.224230920001,78.74082597000233,53394.74434656 2025-04-23,23:07:27.000,113,11065734,14045,0,1745449646,12964.365693430002,78.76902248999977,53394.80024352001 2025-04-23,23:07:28.000,113,11065675,14165,0,1745449647,12964.439792839992,78.8113172700032,53394.81421776 2025-04-23,23:07:29.000,113,11065595,13885,0,1745449648,12964.587991660002,78.83246466000128,53394.835179120004 2025-04-23,23:07:30.000,113,11065612,14245,0,1745449649,12964.695772619998,78.9100050900015,53394.905050320005 2025-04-23,23:07:31.000,113,11065645,14085,0,1745449650,12964.817026199999,79.00869290999981,53394.94697304001 2025-04-23,23:07:32.000,113,11065646,13885,0,1745449651,12964.904598229994,79.01574203999917,53394.96094728 2025-04-23,23:07:33.000,113,11065655,14165,0,1745449652,12964.985433949994,79.06508595000196,53395.1076768 2025-04-23,23:07:34.000,113,11065607,14165,0,1745449653,12965.187523249995,79.14262638000218,53395.16357376001 2025-04-23,23:07:35.000,113,11065604,14365,0,1745449654,12965.25488634999,79.21311768000305,53395.2474192 2025-04-23,23:07:36.000,113,11065646,14165,0,1745449655,12965.33572206999,79.304756370002,53395.26139344001 2025-04-23,23:07:37.000,113,11065648,14085,0,1745449656,12965.443503030001,79.36114941000415,53395.26139344001 2025-04-23,23:07:38.000,113,11065631,14285,0,1745449657,12965.584965540002,79.45983723000245,53395.3172904 2025-04-23,23:07:39.000,113,11065599,13725,0,1745449658,12965.652328639997,79.49508287999925,53395.37318736 2025-04-23,23:07:40.000,113,11065615,13845,0,1745449659,12965.712955429997,79.58672156999819,53395.42908432001 2025-04-23,23:07:41.000,113,11065630,14245,0,1745449660,12965.861154249993,79.62901635000162,53395.47100704001 2025-04-23,23:07:42.000,113,11065636,13965,0,1745449661,12965.989144139989,79.65721286999906,53395.53389112 2025-04-23,23:07:43.000,113,11065645,14245,0,1745449662,12965.995880449998,79.67131112999778,53395.575813840005 2025-04-23,23:07:44.000,113,11065666,13885,0,1745449663,12966.103661409994,79.72065504000057,53395.58280096 2025-04-23,23:07:45.000,113,11065635,14085,0,1745449664,12966.17102450999,79.77704808000271,53395.68760776001 2025-04-23,23:07:46.000,113,11065606,14085,0,1745449665,12966.184497129994,79.78409721000207,53395.694594880006 2025-04-23,23:07:47.000,113,11065637,14125,0,1745449666,12966.285541779995,79.83344112000486,53395.75049184 2025-04-23,23:07:48.000,113,11065621,13725,0,1745449667,12966.35290487999,79.84049025000422,53395.81337592001 2025-04-23,23:07:49.000,113,11065625,13885,0,1745449668,12966.33943226,79.84753938000358,53395.84831152 2025-04-23,23:07:50.000,113,11065672,13925,0,1745449669,12966.40005905,79.8968832899991,53395.86927288 2025-04-23,23:07:51.000,113,11065636,14125,0,1745449670,12966.467422149995,79.90393241999845,53395.87626 2025-04-23,23:07:52.000,113,11065620,14125,0,1745449671,12966.54152156,79.91098154999781,53395.92516984 2025-04-23,23:07:53.000,113,11065629,13725,0,1745449672,12966.56173049,79.92507981000381,53395.88324712001 2025-04-23,23:07:54.000,113,11065597,13965,0,1745449673,12966.629093589996,79.90393241999845,53395.92516984 2025-04-23,23:07:55.000,113,11065618,13845,0,1745449674,12966.736874549992,79.88983415999974,53395.96709256 2025-04-23,23:07:56.000,113,11065619,14165,0,1745449675,12966.804237650002,79.93917807000253,53395.9461312 2025-04-23,23:07:57.000,113,11065638,13845,0,1745449676,12966.851391819997,79.92507981000381,53395.92516984 2025-04-23,23:07:58.000,113,11065613,14005,0,1745449677,12966.932227539997,79.93212894000317,53395.96709256 2025-04-23,23:07:59.000,113,11065596,14125,0,1745449678,12966.945700160002,79.98147284999868,53395.99504104 2025-04-23,23:08:00.000,113,11065654,14245,0,1745449679,12967.033272189998,80.0096693700034,53395.99504104 2025-04-23,23:08:01.000,113,11065653,14045,0,1745449680,12967.073690049998,80.0096693700034,53396.00202816001 2025-04-23,23:08:02.000,113,11065601,13845,0,1745449681,12967.114107909998,80.02376763000211,53396.04395088 2025-04-23,23:08:03.000,113,11065627,14485,0,1745449682,12967.134316839998,80.01671850000275,53395.98106680001 2025-04-23,23:08:04.000,113,11065671,14125,0,1745449683,12967.167998389988,80.05901327999891,53396.06491224 2025-04-23,23:08:05.000,113,11065622,14245,0,1745449684,12967.188207319989,80.06606240999827,53396.07189936001 2025-04-23,23:08:06.000,113,11065584,14285,0,1745449685,12967.147789459988,80.0731115400049,53396.05792512 2025-04-23,23:08:07.000,113,11065644,14245,0,1745449686,12967.161262079993,80.0731115400049,53396.13478344 2025-04-23,23:08:08.000,113,11065668,14045,0,1745449687,12967.174734699998,80.05901327999891,53396.14177056001 2025-04-23,23:08:09.000,113,11065608,14205,0,1745449688,12967.215152559998,80.05901327999891,53396.1557448 2025-04-23,23:08:10.000,113,11065594,14085,0,1745449689,12967.201679939993,80.05901327999891,53396.14177056001 2025-04-23,23:08:11.000,113,11065625,14085,0,1745449690,12967.181471009993,80.08016067000426,53396.197667520006 2025-04-23,23:08:12.000,113,11065594,14205,0,1745449691,12967.201679939993,80.08720980000362,53396.21862888001 2025-04-23,23:08:13.000,113,11065685,14125,0,1745449692,12967.141053149993,80.08720980000362,53396.19068040001 2025-04-23,23:08:14.000,113,11065692,14005,0,1745449693,12967.141053149993,80.03081676000147,53396.23260312 2025-04-23,23:08:15.000,113,11065590,13925,0,1745449694,12967.093898979998,80.06606240999827,53396.25356448 2025-04-23,23:08:16.000,113,11065676,14045,0,1745449695,12967.073690049998,80.0731115400049,53396.26753872001 2025-04-23,23:08:17.000,113,11065593,13925,0,1745449696,12967.033272189998,80.02376763000211,53396.26753872001 2025-04-23,23:08:18.000,113,11065601,14245,0,1745449697,12966.986118020002,80.06606240999827,53396.32343568 2025-04-23,23:08:19.000,113,11065646,14045,0,1745449698,12966.972645399997,80.06606240999827,53396.37234552 2025-04-23,23:08:20.000,113,11065638,14045,0,1745449699,12966.945700160002,80.11540632000106,53396.40728112001 2025-04-23,23:08:21.000,113,11065606,14005,0,1745449700,12966.952436469997,80.09425893000298,53396.37933264 2025-04-23,23:08:22.000,113,11065615,13845,0,1745449701,12966.925491230002,80.08720980000362,53396.30247432 2025-04-23,23:08:23.000,113,11065615,14005,0,1745449702,12966.912018609997,80.06606240999827,53396.33740992001 2025-04-23,23:08:24.000,113,11065651,14045,0,1745449703,12966.912018609997,80.02376763000211,53396.3304228 2025-04-23,23:08:25.000,113,11065591,14125,0,1745449704,12966.858128129992,80.01671850000275,53396.39330688 2025-04-23,23:08:26.000,113,11065655,13725,0,1745449705,12966.777292409992,80.03786589000083,53396.33740992001 2025-04-23,23:08:27.000,113,11065624,14045,0,1745449706,12966.750347169997,79.98852197999804,53396.32343568 2025-04-23,23:08:28.000,113,11065628,13965,0,1745449707,12966.662775140001,79.9603254600006,53396.295487200005 2025-04-23,23:08:29.000,113,11065596,14005,0,1745449708,12966.568466799996,79.92507981000381,53396.30946144001 2025-04-23,23:08:30.000,113,11065600,13925,0,1745449709,12966.49436738999,79.91098154999781,53396.21164176 2025-04-23,23:08:31.000,113,11065664,14085,0,1745449710,12966.48089477,79.86868677000166,53396.21862888001 2025-04-23,23:08:32.000,113,11065611,13885,0,1745449711,12966.45394952999,79.83344112000486,53396.14875768001 2025-04-23,23:08:33.000,113,11065619,14165,0,1745449712,12966.37311380999,79.78409721000207,53396.197667520006 2025-04-23,23:08:34.000,113,11065576,14245,0,1745449713,12966.31248701999,79.76999895000336,53396.16273192 2025-04-23,23:08:35.000,113,11065606,14045,0,1745449714,12966.29227808999,79.75590069000464,53396.14177056001 2025-04-23,23:08:36.000,113,11065656,13965,0,1745449715,12966.21144236999,79.68540939000377,53396.10683496 2025-04-23,23:08:37.000,113,11065606,14045,0,1745449716,12966.096925099999,79.6149180900029,53396.06491224 2025-04-23,23:08:38.000,113,11065591,14045,0,1745449717,12966.117134029999,79.65721286999906,53396.078886480005 2025-04-23,23:08:39.000,113,11065572,13805,0,1745449718,12966.103661409994,79.59377070000482,53396.0858736 2025-04-23,23:08:40.000,113,11065684,14085,0,1745449719,12966.043034619994,79.53737766000268,53396.029976640006 2025-04-23,23:08:41.000,113,11065590,14085,0,1745449720,12965.921781039993,79.48098462000053,53396.05792512 2025-04-23,23:08:42.000,113,11065564,13725,0,1745449721,12965.894835799998,79.5162302700046,53396.00202816001 2025-04-23,23:08:43.000,113,11065584,14005,0,1745449722,12965.861154249993,79.47393549000117,53395.93914408 2025-04-23,23:08:44.000,113,11065640,14005,0,1745449723,12965.793791149998,79.44573897000373,53395.89722136 2025-04-23,23:08:45.000,113,11065616,13845,0,1745449724,12965.726428050002,79.41754244999902,53395.90420848001 2025-04-23,23:08:46.000,113,11065633,13765,0,1745449725,12965.659064949992,79.39639506000094,53395.88324712001 2025-04-23,23:08:47.000,113,11065637,14005,0,1745449726,12965.598438159992,79.38229680000222,53395.92516984 2025-04-23,23:08:48.000,113,11065603,13645,0,1745449727,12965.558020299992,79.38229680000222,53395.87626 2025-04-23,23:08:49.000,113,11065593,14165,0,1745449728,12965.483920890001,79.37524767000286,53395.85529864001 2025-04-23,23:08:50.000,113,11065644,13965,0,1745449729,12965.443503030001,79.35410028000479,53395.83433728001 2025-04-23,23:08:51.000,113,11065642,13845,0,1745449730,12965.355930999991,79.35410028000479,53395.79940168 2025-04-23,23:08:52.000,113,11065670,14125,0,1745449731,12965.268358969995,79.28360898000392,53395.79940168 2025-04-23,23:08:53.000,113,11065636,13965,0,1745449732,12965.21446848999,79.24836332999985,53395.701582 2025-04-23,23:08:54.000,113,11065608,13885,0,1745449733,12965.167314319995,79.23426507000113,53395.6317108 2025-04-23,23:08:55.000,113,11065615,14125,0,1745449734,12965.07300597999,79.17787202999898,53395.694594880006 2025-04-23,23:08:56.000,113,11065622,14125,0,1745449735,12965.05279704999,79.14262638000218,53395.673633520004 2025-04-23,23:08:57.000,113,11065626,13805,0,1745449736,12964.99890657,79.13557725000283,53395.66664640001 2025-04-23,23:08:58.000,113,11065615,13765,0,1745449737,12964.93154346999,79.08623334000004,53395.58280096 2025-04-23,23:08:59.000,113,11065595,13965,0,1745449738,12964.837235129999,79.0580368200026,53395.59677520001 2025-04-23,23:09:00.000,113,11065634,13925,0,1745449739,12964.857444059999,79.02279116999853,53395.51991688001 2025-04-23,23:09:01.000,113,11065624,14245,0,1745449740,12964.790080959989,78.98049639000237,53395.526904000006 2025-04-23,23:09:02.000,113,11065624,13885,0,1745449741,12964.736190479998,78.98754552000173,53395.54087824 2025-04-23,23:09:03.000,113,11065645,13925,0,1745449742,12964.742926789993,79.05098769000324,53395.45004568001 2025-04-23,23:09:04.000,113,11065607,14205,0,1745449743,12964.668827379988,78.9452507399983,53395.45004568001 2025-04-23,23:09:05.000,113,11065602,14165,0,1745449744,12964.581255349993,78.92410335000022,53395.39414872 2025-04-23,23:09:06.000,113,11065615,14045,0,1745449745,12964.608200590003,78.92410335000022,53395.39414872 2025-04-23,23:09:07.000,113,11065630,13885,0,1745449746,12964.534101179997,78.83246466000128,53395.4220972 2025-04-23,23:09:08.000,113,11065559,14125,0,1745449747,12964.507155940002,78.80426814000384,53395.338251760004 2025-04-23,23:09:09.000,113,11065600,14405,0,1745449748,12964.581255349993,78.83246466000128,53395.36620024 2025-04-23,23:09:10.000,113,11065572,13885,0,1745449749,12964.480210699992,78.74082597000233,53395.28235480001 2025-04-23,23:09:11.000,113,11065589,13925,0,1745449750,12964.473474389997,78.75492423000105,53395.26838056 2025-04-23,23:09:12.000,113,11065597,14005,0,1745449751,12964.500419629992,78.74082597000233,53395.27536768 2025-04-23,23:09:13.000,113,11065625,14325,0,1745449752,12964.439792839992,78.71967858000426,53395.191522240006 2025-04-23,23:09:14.000,113,11065628,14285,0,1745449753,12964.419583909992,78.71967858000426,53395.21947072 2025-04-23,23:09:15.000,113,11065569,14125,0,1745449754,12964.412847599997,78.7126294500049,53395.177548 2025-04-23,23:09:16.000,113,11065611,14405,0,1745449755,12964.406111290002,78.66328554000211,53395.177548 2025-04-23,23:09:17.000,113,11065593,14245,0,1745449756,12964.433056529997,78.66328554000211,53395.21248360001 2025-04-23,23:09:18.000,113,11065605,14205,0,1745449757,12964.466738080002,78.66328554000211,53395.12863816 2025-04-23,23:09:19.000,113,11065576,14165,0,1745449758,12964.473474389997,78.64213815000403,53395.08671544 2025-04-23,23:09:20.000,113,11065643,13805,0,1745449759,12964.493683319997,78.63508902000467,53395.09370256001 2025-04-23,23:09:21.000,113,11065613,14085,0,1745449760,12964.480210699992,78.61394162999932,53395.13562528001 2025-04-23,23:09:22.000,113,11065569,14045,0,1745449761,12964.493683319997,78.63508902000467,53395.10068968 2025-04-23,23:09:23.000,113,11065581,14005,0,1745449762,12964.547573800002,78.65623641000275,53395.06575408001 2025-04-23,23:09:24.000,113,11065666,13925,0,1745449763,12964.594727969998,78.62099075999868,53395.04479272001 2025-04-23,23:09:25.000,113,11065634,13885,0,1745449764,12964.561046419993,78.57164685000316,53395.07972832 2025-04-23,23:09:26.000,113,11065551,14205,0,1745449765,12964.547573800002,78.60689249999996,53395.04479272001 2025-04-23,23:09:27.000,113,11065629,14005,0,1745449766,12964.547573800002,78.5998433700006,53395.06575408001 2025-04-23,23:09:28.000,113,11065545,14165,0,1745449767,12964.527364870002,78.60689249999996,53395.03081848 2025-04-23,23:09:29.000,113,11065590,13885,0,1745449768,12964.453265459997,78.57164685000316,53395.05876696 2025-04-23,23:09:30.000,113,11065582,14085,0,1745449769,12964.486947010002,78.65623641000275,53395.002870000004 2025-04-23,23:09:31.000,113,11065577,14005,0,1745449770,12964.406111290002,78.64213815000403,53395.00985712 2025-04-23,23:09:32.000,113,11065599,14045,0,1745449771,12964.345484500001,78.69148205999954,53395.05177984 2025-04-23,23:09:33.000,113,11065608,14045,0,1745449772,12964.291594019996,78.76902248999977,53394.98190864 2025-04-23,23:09:34.000,113,11065593,13885,0,1745449773,12964.271385089996,78.80426814000384,53395.023831360006 2025-04-23,23:09:35.000,113,11065652,14085,0,1745449774,12964.156867819991,78.81836640000256,53395.00985712 2025-04-23,23:09:36.000,113,11065614,13885,0,1745449775,12964.136658889991,78.90295596000215,53394.98190864 2025-04-23,23:09:37.000,113,11065567,13965,0,1745449776,12964.170340439996,78.93820160999894,53394.93998592 2025-04-23,23:09:38.000,113,11065647,13925,0,1745449777,12964.129922579996,78.92410335000022,53394.89806320001 2025-04-23,23:09:39.000,113,11065575,14245,0,1745449778,12964.136658889991,78.99459465000109,53394.91902456 2025-04-23,23:09:40.000,113,11065614,14085,0,1745449779,12964.244439850001,78.98049639000237,53394.94697304001 2025-04-23,23:09:41.000,113,11065609,13645,0,1745449780,12964.197285679991,79.00869290999981,53394.92601168001 2025-04-23,23:09:42.000,113,11065591,14085,0,1745449781,12964.264648780001,79.01574203999917,53394.91203744 2025-04-23,23:09:43.000,113,11065606,13845,0,1745449782,12964.271385089996,79.02984029999789,53394.9329988 2025-04-23,23:09:44.000,113,11065554,14165,0,1745449783,12964.291594019996,79.01574203999917,53394.96793440001 2025-04-23,23:09:45.000,113,11065600,14165,0,1745449784,12964.291594019996,79.0932824699994,53394.93998592 2025-04-23,23:09:46.000,113,11065587,14085,0,1745449785,12964.305066640001,79.10033159999875,53394.92601168001 2025-04-23,23:09:47.000,113,11065612,13885,0,1745449786,12964.318539259992,79.06508595000196,53394.93998592 2025-04-23,23:09:48.000,113,11065580,14005,0,1745449787,12964.311802949996,79.10033159999875,53394.93998592 2025-04-23,23:09:49.000,113,11065609,14205,0,1745449788,12964.305066640001,79.14262638000218,53394.91203744 2025-04-23,23:09:50.000,113,11065624,14365,0,1745449789,12964.305066640001,79.14967551000154,53394.91902456 2025-04-23,23:09:51.000,113,11065603,14205,0,1745449790,12964.244439850001,79.21311768000305,53394.905050320005 2025-04-23,23:09:52.000,113,11065599,14245,0,1745449791,12964.251176159996,79.27655985000456,53394.856140480006 2025-04-23,23:09:53.000,113,11065611,14005,0,1745449792,12964.217494609991,79.32590376000007,53394.88408896 2025-04-23,23:09:54.000,113,11065601,14245,0,1745449793,12964.291594019996,79.42459157999838,53394.88408896 2025-04-23,23:09:55.000,113,11065601,14165,0,1745449794,12964.264648780001,79.45278810000309,53394.84915336001 2025-04-23,23:09:56.000,113,11065619,14205,0,1745449795,12964.332011879997,79.52327940000396,53394.88408896 2025-04-23,23:09:57.000,113,11065649,14085,0,1745449796,12964.392638669997,79.62901635000162,53394.88408896 2025-04-23,23:09:58.000,113,11065613,13925,0,1745449797,12964.460001769992,79.72770416999992,53394.91902456 2025-04-23,23:09:59.000,113,11065603,14405,0,1745449798,12964.520628559992,79.77704808000271,53394.87710184001 2025-04-23,23:10:00.000,113,11065649,14565,0,1745449799,12964.547573800002,79.85458851000294,53394.84915336001 2025-04-23,23:10:01.000,113,11065612,14165,0,1745449800,12964.581255349993,79.91098154999781,53394.88408896 2025-04-23,23:10:02.000,113,11065561,14365,0,1745449801,12964.689036309988,79.92507981000381,53394.84915336001 2025-04-23,23:10:03.000,113,11065611,14085,0,1745449802,12964.790080959989,80.00262024000403,53394.91902456 2025-04-23,23:10:04.000,113,11065596,13965,0,1745449803,12964.850707749989,79.97442371999932,53394.905050320005 2025-04-23,23:10:05.000,113,11065658,13885,0,1745449804,12964.95175239999,79.96737458999996,53394.974921520006 2025-04-23,23:10:06.000,113,11065604,14205,0,1745449805,12965.046060739995,79.95327633000124,53395.03081848 2025-04-23,23:10:07.000,113,11065592,13965,0,1745449806,12965.07300597999,79.98147284999868,53394.98889576 2025-04-23,23:10:08.000,113,11065645,14085,0,1745449807,12965.14036908,79.97442371999932,53395.00985712 2025-04-23,23:10:09.000,113,11065619,14365,0,1745449808,12965.21446848999,79.97442371999932,53395.0378056 2025-04-23,23:10:10.000,113,11065643,14285,0,1745449809,12965.288567899996,79.93917807000253,53395.05876696 2025-04-23,23:10:11.000,113,11065622,14245,0,1745449810,12965.23467741999,79.91098154999781,53395.10068968 2025-04-23,23:10:12.000,113,11065576,14365,0,1745449811,12965.328985759996,79.88983415999974,53395.09370256001 2025-04-23,23:10:13.000,113,11065656,13645,0,1745449812,12965.349194689996,79.86868677000166,53395.142612400006 2025-04-23,23:10:14.000,113,11065631,14085,0,1745449813,12965.349194689996,79.84753938000358,53395.07972832 2025-04-23,23:10:15.000,113,11065619,14045,0,1745449814,12965.36266731,79.82639198999823,53395.09370256001 2025-04-23,23:10:16.000,113,11065611,14085,0,1745449815,12965.396348859991,79.79114634000143,53395.177548 2025-04-23,23:10:17.000,113,11065603,14085,0,1745449816,12965.396348859991,79.748851559998,53395.22645784 2025-04-23,23:10:18.000,113,11065547,14365,0,1745449817,12965.416557789991,79.70655678000185,53395.25440632 2025-04-23,23:10:19.000,113,11065575,14005,0,1745449818,12965.477184579991,79.67836026000441,53395.21248360001 2025-04-23,23:10:20.000,113,11065639,14245,0,1745449819,12965.490657199996,79.6149180900029,53395.2474192 2025-04-23,23:10:21.000,113,11065605,14045,0,1745449820,12965.524338750001,79.6149180900029,53395.2474192 2025-04-23,23:10:22.000,113,11065627,14085,0,1745449821,12965.497393509992,79.66426199999842,53395.240432080005 2025-04-23,23:10:23.000,113,11065608,14085,0,1745449822,12965.544547680001,79.67131112999778,53395.28235480001 2025-04-23,23:10:24.000,113,11065667,14205,0,1745449823,12965.490657199996,79.66426199999842,53395.28235480001 2025-04-23,23:10:25.000,113,11065622,14085,0,1745449824,12965.483920890001,79.73475329999928,53395.3871616 2025-04-23,23:10:26.000,113,11065663,14125,0,1745449825,12965.504129820001,79.69950765000249,53395.36620024 2025-04-23,23:10:27.000,113,11065645,13925,0,1745449826,12965.483920890001,79.75590069000464,53395.37318736 2025-04-23,23:10:28.000,113,11065633,14205,0,1745449827,12965.524338750001,79.762949820004,53395.359213120006 2025-04-23,23:10:29.000,113,11065638,14005,0,1745449828,12965.524338750001,79.72065504000057,53395.408122960005 2025-04-23,23:10:30.000,113,11065617,14125,0,1745449829,12965.544547680001,79.69950765000249,53395.408122960005 2025-04-23,23:10:31.000,113,11065570,14125,0,1745449830,12965.618647089992,79.67836026000441,53395.44305856 2025-04-23,23:10:32.000,113,11065612,14165,0,1745449831,12965.591701849997,79.60081983000418,53395.41511008 2025-04-23,23:10:33.000,113,11065570,14045,0,1745449832,12965.618647089992,79.53032853000332,53395.4220972 2025-04-23,23:10:34.000,113,11065617,14165,0,1745449833,12965.618647089992,79.49508287999925,53395.3871616 2025-04-23,23:10:35.000,113,11065615,14245,0,1745449834,12965.618647089992,79.41049331999966,53395.33126464001 2025-04-23,23:10:36.000,113,11065580,14125,0,1745449835,12965.645592330002,79.34000201999879,53395.359213120006 2025-04-23,23:10:37.000,113,11065611,13845,0,1745449836,12965.584965540002,79.24836332999985,53395.33126464001 2025-04-23,23:10:38.000,113,11065571,14125,0,1745449837,12965.618647089992,79.19901942000433,53395.35222600001 2025-04-23,23:10:39.000,113,11065609,14085,0,1745449838,12965.598438159992,79.07213508000132,53395.36620024 2025-04-23,23:10:40.000,113,11065602,14005,0,1745449839,12965.551283989997,79.01574203999917,53395.38017448001 2025-04-23,23:10:41.000,113,11065682,14285,0,1745449840,12965.558020299992,78.93820160999894,53395.36620024 2025-04-23,23:10:42.000,113,11065600,14365,0,1745449841,12965.544547680001,78.88885770000343,53395.26838056 2025-04-23,23:10:43.000,113,11065631,14005,0,1745449842,12965.483920890001,78.85361204999936,53395.310303280006 2025-04-23,23:10:44.000,113,11065629,13885,0,1745449843,12965.477184579991,78.82541553000192,53395.32427752 2025-04-23,23:10:45.000,113,11065617,14365,0,1745449844,12965.436766719991,78.75492423000105,53395.36620024 2025-04-23,23:10:46.000,113,11065621,14285,0,1745449845,12965.430030409996,78.72672771000362,53395.310303280006 2025-04-23,23:10:47.000,113,11065604,14005,0,1745449846,12965.423294100001,78.70558031999826,53395.36620024 2025-04-23,23:10:48.000,113,11065582,13885,0,1745449847,12965.369403619996,78.66328554000211,53395.30331616001 2025-04-23,23:10:49.000,113,11065633,14325,0,1745449848,12965.29530420999,78.65623641000275,53395.32427752 2025-04-23,23:10:50.000,113,11065605,14285,0,1745449849,12965.26162266,78.7126294500049,53395.32427752 2025-04-23,23:10:51.000,113,11065639,14085,0,1745449850,12965.2212048,78.61394162999932,53395.310303280006 2025-04-23,23:10:52.000,113,11065593,13965,0,1745449851,12965.126896459995,78.63508902000467,53395.29632904 2025-04-23,23:10:53.000,113,11065632,14125,0,1745449852,12965.086478599995,78.65623641000275,53395.310303280006 2025-04-23,23:10:54.000,113,11065624,14205,0,1745449853,12965.01237918999,78.64213815000403,53395.32427752 2025-04-23,23:10:55.000,113,11065596,14325,0,1745449854,12964.97869764,78.68443293000018,53395.289341920005 2025-04-23,23:10:56.000,113,11065626,14245,0,1745449855,12965.005642879994,78.71967858000426,53395.26838056 2025-04-23,23:10:57.000,113,11065645,14005,0,1745449856,12964.924807159994,78.67033467000147,53395.22645784 2025-04-23,23:10:58.000,113,11065627,13845,0,1745449857,12964.918070849999,78.72672771000362,53395.23344496001 2025-04-23,23:10:59.000,113,11065595,14245,0,1745449858,12964.91133453999,78.72672771000362,53395.21947072 2025-04-23,23:11:00.000,113,11065650,13885,0,1745449859,12964.850707749989,78.7126294500049,53395.20549648 2025-04-23,23:11:01.000,113,11065612,14365,0,1745449860,12964.830498819989,78.68443293000018,53395.21248360001 2025-04-23,23:11:02.000,113,11065586,14205,0,1745449861,12964.796817269998,78.64213815000403,53395.16357376001 2025-04-23,23:11:03.000,113,11065615,13925,0,1745449862,12964.817026199999,78.62803988999804,53395.20549648 2025-04-23,23:11:04.000,113,11065600,13885,0,1745449863,12964.843971439994,78.57164685000316,53395.11466392001 2025-04-23,23:11:05.000,113,11065628,14245,0,1745449864,12964.823762509994,78.49410642000294,53395.12863816 2025-04-23,23:11:06.000,113,11065642,13925,0,1745449865,12964.776608339998,78.48705729000358,53395.12863816 2025-04-23,23:11:07.000,113,11065667,14165,0,1745449866,12964.803553579994,78.44476251000015,53395.08671544 2025-04-23,23:11:08.000,113,11065612,13925,0,1745449867,12964.736190479998,78.36017295000056,53395.09370256001 2025-04-23,23:11:09.000,113,11065621,14165,0,1745449868,12964.675563689998,78.37427120999928,53395.16357376001 2025-04-23,23:11:10.000,113,11065632,13885,0,1745449869,12964.736190479998,78.34607469000184,53395.10068968 2025-04-23,23:11:11.000,113,11065601,14045,0,1745449870,12964.783344649994,78.27558339000097,53395.121651040005 2025-04-23,23:11:12.000,113,11065668,13765,0,1745449871,12964.810289889989,78.26148513000226,53395.05177984 2025-04-23,23:11:13.000,113,11065623,14005,0,1745449872,12964.796817269998,78.24738687000354,53394.98190864 2025-04-23,23:11:14.000,113,11065640,13685,0,1745449873,12964.877652989999,78.24033774000418,53394.98889576 2025-04-23,23:11:15.000,113,11065649,13885,0,1745449874,12964.918070849999,78.24033774000418,53394.96094728 2025-04-23,23:11:16.000,113,11065622,13725,0,1745449875,12964.945016089994,78.26148513000226,53394.98190864 2025-04-23,23:11:17.000,113,11065620,14565,0,1745449876,12964.99217025999,78.31082903999777,53394.974921520006 2025-04-23,23:11:18.000,113,11065622,14125,0,1745449877,12965.01237918999,78.31082903999777,53394.953960160004 2025-04-23,23:11:19.000,113,11065628,14365,0,1745449878,12965.086478599995,78.33197643000312,53394.9329988 2025-04-23,23:11:20.000,113,11065598,14205,0,1745449879,12965.07974229,78.36722207999992,53394.93998592 2025-04-23,23:11:21.000,113,11065602,13885,0,1745449880,12965.11342383999,78.388369469998,53394.9329988 2025-04-23,23:11:22.000,113,11065609,14005,0,1745449881,12965.167314319995,78.43066425000143,53394.94697304001 2025-04-23,23:11:23.000,113,11065637,14205,0,1745449882,12965.24141373,78.48705729000358,53394.84216624 2025-04-23,23:11:24.000,113,11065646,13725,0,1745449883,12965.227941109995,78.52935206999973,53394.905050320005 2025-04-23,23:11:25.000,113,11065604,13925,0,1745449884,12965.25488634999,78.51525381000101,53394.89107608 2025-04-23,23:11:26.000,113,11065663,14005,0,1745449885,12965.31551313999,78.51525381000101,53394.87011472 2025-04-23,23:11:27.000,113,11065670,14125,0,1745449886,12965.33572206999,78.55049945999781,53394.9329988 2025-04-23,23:11:28.000,113,11065623,13925,0,1745449887,12965.436766719991,78.63508902000467,53394.94697304001 2025-04-23,23:11:29.000,113,11065636,14005,0,1745449888,12965.430030409996,78.61394162999932,53394.88408896 2025-04-23,23:11:30.000,113,11065627,14045,0,1745449889,12965.423294100001,78.63508902000467,53394.89107608 2025-04-23,23:11:31.000,113,11065588,14085,0,1745449890,12965.490657199996,78.6985311899989,53394.94697304001 2025-04-23,23:11:32.000,113,11065657,14245,0,1745449891,12965.605174470002,78.72672771000362,53394.98190864 2025-04-23,23:11:33.000,113,11065658,13805,0,1745449892,12965.558020299992,78.81836640000256,53394.93998592 2025-04-23,23:11:34.000,113,11065591,14125,0,1745449893,12965.692746499997,78.89590683000279,53394.87710184001 2025-04-23,23:11:35.000,113,11065633,14005,0,1745449894,12965.800527459993,78.88180857000407,53394.91203744 2025-04-23,23:11:36.000,113,11065650,13925,0,1745449895,12965.793791149998,78.88180857000407,53394.92601168001 2025-04-23,23:11:37.000,113,11065557,14165,0,1745449896,12965.874626869998,78.93115247999958,53394.96094728 2025-04-23,23:11:38.000,113,11065607,13925,0,1745449897,12966.016089379998,78.93115247999958,53394.91203744 2025-04-23,23:11:39.000,113,11065597,13805,0,1745449898,12965.962198899993,78.86066117999871,53394.94697304001 2025-04-23,23:11:40.000,113,11065642,14125,0,1745449899,12966.090188789989,78.9100050900015,53394.96094728 2025-04-23,23:11:41.000,113,11065622,14125,0,1745449900,12966.164288199994,78.88885770000343,53394.93998592 2025-04-23,23:11:42.000,113,11065600,14165,0,1745449901,12966.15081557999,78.85361204999936,53394.98889576 2025-04-23,23:11:43.000,113,11065650,14245,0,1745449902,12966.25859654,78.88180857000407,53395.01684424001 2025-04-23,23:11:44.000,113,11065610,13925,0,1745449903,12966.39332273999,78.81836640000256,53395.023831360006 2025-04-23,23:11:45.000,113,11065666,13885,0,1745449904,12966.427004289995,78.76197336000041,53395.03081848 2025-04-23,23:11:46.000,113,11065596,14045,0,1745449905,12966.48089477,78.79721901000448,53395.06575408001 2025-04-23,23:11:47.000,113,11065649,13845,0,1745449906,12966.642566210001,78.76197336000041,53395.07972832 2025-04-23,23:11:48.000,113,11065591,13845,0,1745449907,12966.682984070001,78.73377684000297,53395.15658664 2025-04-23,23:11:49.000,113,11065664,14005,0,1745449908,12966.797501339992,78.76902248999977,53395.12863816 2025-04-23,23:11:50.000,113,11065680,14005,0,1745449909,12966.878337059992,78.79016987999785,53395.12863816 2025-04-23,23:11:51.000,113,11065669,14085,0,1745449910,12966.959172779993,78.8113172700032,53395.14959952 2025-04-23,23:11:52.000,113,11065648,13845,0,1745449911,12967.046744810003,78.83246466000128,53395.19850936 2025-04-23,23:11:53.000,113,11065664,13805,0,1745449912,12967.120844219993,78.82541553000192,53395.20549648 2025-04-23,23:11:54.000,113,11065665,13925,0,1745449913,12967.194943629998,78.84656292,53395.191522240006 2025-04-23,23:11:55.000,113,11065669,14205,0,1745449914,12967.295988279999,78.87475944000471,53395.310303280006 2025-04-23,23:11:56.000,113,11065683,14005,0,1745449915,12967.41724186,78.84656292,53395.310303280006 2025-04-23,23:11:57.000,113,11065637,13805,0,1745449916,12967.5789133,78.86771030999807,53395.32427752 2025-04-23,23:11:58.000,113,11065633,13885,0,1745449917,12967.71363949999,78.86066117999871,53395.35222600001 2025-04-23,23:11:59.000,113,11065618,14165,0,1745449918,12967.855102009991,78.91705422000086,53395.359213120006 2025-04-23,23:12:00.000,113,11065631,14325,0,1745449919,12967.962882970001,78.91705422000086,53395.3871616 2025-04-23,23:12:01.000,113,11065631,13845,0,1745449920,12968.117818099992,78.91705422000086,53395.42908432001 2025-04-23,23:12:02.000,113,11065652,13685,0,1745449921,12968.279489539993,78.92410335000022,53395.44305856 2025-04-23,23:12:03.000,113,11065682,14245,0,1745449922,12968.380534189993,78.95229986999766,53395.46401992 2025-04-23,23:12:04.000,113,11065601,13725,0,1745449923,12968.420952049994,78.95229986999766,53395.48498128 2025-04-23,23:12:05.000,113,11065607,13925,0,1745449924,12968.488315149989,78.99459465000109,53395.54786536001 2025-04-23,23:12:06.000,113,11065646,14205,0,1745449925,12968.58935979999,79.01574203999917,53395.51292976 2025-04-23,23:12:07.000,113,11065624,14245,0,1745449926,12968.596096109999,79.01574203999917,53395.58978808 2025-04-23,23:12:08.000,113,11065617,13925,0,1745449927,12968.73082230999,79.02279116999853,53395.65267216 2025-04-23,23:12:09.000,113,11065602,13885,0,1745449928,12968.845339579995,79.02279116999853,53395.68062064 2025-04-23,23:12:10.000,113,11065611,14005,0,1745449929,12968.885757439995,79.02984029999789,53395.75747896 2025-04-23,23:12:11.000,113,11065602,14005,0,1745449930,12969.02048364,79.10738072999811,53395.77844032 2025-04-23,23:12:12.000,113,11065626,13965,0,1745449931,12969.141737220001,79.17787202999898,53395.841324400004 2025-04-23,23:12:13.000,113,11065618,14245,0,1745449932,12969.256254489992,79.1919702899977,53395.90420848001 2025-04-23,23:12:14.000,113,11065629,14245,0,1745449933,12969.316881279992,79.27655985000456,53395.93215696001 2025-04-23,23:12:15.000,113,11065661,14245,0,1745449934,12969.444871170002,79.34705114999815,53395.99504104 2025-04-23,23:12:16.000,113,11065592,14005,0,1745449935,12969.572861059998,79.35410028000479,53396.04395088 2025-04-23,23:12:17.000,113,11065662,14125,0,1745449936,12969.552652129998,79.33295288999943,53396.05093800001 2025-04-23,23:12:18.000,113,11065666,14205,0,1745449937,12969.606542609989,79.3681985400035,53396.07189936001 2025-04-23,23:12:19.000,113,11065627,13885,0,1745449938,12969.680642019994,79.304756370002,53396.09286072 2025-04-23,23:12:20.000,113,11065613,13845,0,1745449939,12969.620015229993,79.304756370002,53396.078886480005 2025-04-23,23:12:21.000,113,11065584,14045,0,1745449940,12969.626751539989,79.29770724000264,53396.14875768001 2025-04-23,23:12:22.000,113,11065579,13805,0,1745449941,12969.626751539989,79.24131420000049,53396.19068040001 2025-04-23,23:12:23.000,113,11065648,13925,0,1745449942,12969.606542609989,79.23426507000113,53396.225616 2025-04-23,23:12:24.000,113,11065608,13885,0,1745449943,12969.559388439993,79.19901942000433,53396.23959024001 2025-04-23,23:12:25.000,113,11065611,13925,0,1745449944,12969.566124749988,79.22721594000177,53396.21164176 2025-04-23,23:12:26.000,113,11065639,14085,0,1745449945,12969.620015229993,79.2554124599992,53396.27452584 2025-04-23,23:12:27.000,113,11065656,13885,0,1745449946,12969.620015229993,79.23426507000113,53396.30946144001 2025-04-23,23:12:28.000,113,11065620,13925,0,1745449947,12969.606542609989,79.20606855000369,53396.30247432 2025-04-23,23:12:29.000,113,11065644,14005,0,1745449948,12969.653696779998,79.26246158999857,53396.344397040004 2025-04-23,23:12:30.000,113,11065630,14045,0,1745449949,12969.700850949994,79.24836332999985,53396.28850008001 2025-04-23,23:12:31.000,113,11065627,13725,0,1745449950,12969.646960469989,79.22016681000241,53396.35837128001 2025-04-23,23:12:32.000,113,11065649,14125,0,1745449951,12969.707587259989,79.1919702899977,53396.32343568 2025-04-23,23:12:33.000,113,11065574,14085,0,1745449952,12969.754741429999,79.17082289999962,53396.365358400006 2025-04-23,23:12:34.000,113,11065637,13925,0,1745449953,12969.76821404999,79.13557725000283,53396.344397040004 2025-04-23,23:12:35.000,113,11065657,14165,0,1745449954,12969.781686669994,79.17082289999962,53396.37933264 2025-04-23,23:12:36.000,113,11065635,13925,0,1745449955,12969.842313459994,79.1567246400009,53396.344397040004 2025-04-23,23:12:37.000,113,11065624,14325,0,1745449956,12969.89620394,79.1919702899977,53396.38631976001 2025-04-23,23:12:38.000,113,11065606,14205,0,1745449957,12969.902940249995,79.17787202999898,53396.414268240005 2025-04-23,23:12:39.000,113,11065622,14245,0,1745449958,12969.9366218,79.21311768000305,53396.47715232001 2025-04-23,23:12:40.000,113,11065631,14125,0,1745449959,12969.983775969995,79.19901942000433,53396.50510080001 2025-04-23,23:12:41.000,113,11065648,13845,0,1745449960,12970.05787538,79.1919702899977,53396.45619096001 2025-04-23,23:12:42.000,113,11065618,14085,0,1745449961,12970.03093013999,79.1567246400009,53396.533049280006 2025-04-23,23:12:43.000,113,11065639,13885,0,1745449962,12970.09829324,79.20606855000369,53396.4701652 2025-04-23,23:12:44.000,113,11065623,13965,0,1745449963,12970.15218371999,79.18492115999834,53396.44920384 2025-04-23,23:12:45.000,113,11065642,13765,0,1745449964,12970.11850217,79.1919702899977,53396.55401064001 2025-04-23,23:12:46.000,113,11065601,13885,0,1745449965,12970.064611689995,79.23426507000113,53396.47715232001 2025-04-23,23:12:47.000,113,11065563,14045,0,1745449966,12970.084820619995,79.2554124599992,53396.47715232001 2025-04-23,23:12:48.000,113,11065623,14125,0,1745449967,12970.09155692999,79.34000201999879,53396.48413944001 2025-04-23,23:12:49.000,113,11065609,14085,0,1745449968,12970.09155692999,79.41049331999966,53396.44221672 2025-04-23,23:12:50.000,113,11065548,14165,0,1745449969,12970.05787538,79.43164070999774,53396.47715232001 2025-04-23,23:12:51.000,113,11065637,13805,0,1745449970,12970.044402759995,79.49508287999925,53396.47715232001 2025-04-23,23:12:52.000,113,11065582,13925,0,1745449971,12970.09155692999,79.53032853000332,53396.47715232001 2025-04-23,23:12:53.000,113,11065634,14085,0,1745449972,12970.03093013999,79.53737766000268,53396.463178080005 2025-04-23,23:12:54.000,113,11065587,14005,0,1745449973,12969.97703966,79.48803374999989,53396.49811368 2025-04-23,23:12:55.000,113,11065601,14125,0,1745449974,12969.97703966,79.48098462000053,53396.51907504 2025-04-23,23:12:56.000,113,11065606,14205,0,1745449975,12969.90967655999,79.38229680000222,53396.512087920004 2025-04-23,23:12:57.000,113,11065578,14045,0,1745449976,12969.862522389994,79.31180550000136,53396.49112656 2025-04-23,23:12:58.000,113,11065659,13885,0,1745449977,12969.80863190999,79.1567246400009,53396.49811368 2025-04-23,23:12:59.000,113,11065604,13765,0,1745449978,12969.76821404999,79.07213508000132,53396.52606216001 2025-04-23,23:13:00.000,113,11065593,14045,0,1745449979,12969.727796189989,79.02984029999789,53396.48413944001 2025-04-23,23:13:01.000,113,11065629,13885,0,1745449980,12969.646960469989,78.90295596000215,53396.49112656 2025-04-23,23:13:02.000,113,11065549,14245,0,1745449981,12969.545915819988,78.88885770000343,53396.42125536 2025-04-23,23:13:03.000,113,11065622,13925,0,1745449982,12969.512234269998,78.78312074999849,53396.49112656 2025-04-23,23:13:04.000,113,11065616,14005,0,1745449983,12969.451607479998,78.76902248999977,53396.45619096001 2025-04-23,23:13:05.000,113,11065603,13845,0,1745449984,12969.370771759997,78.70558031999826,53396.49811368 2025-04-23,23:13:06.000,113,11065601,13885,0,1745449985,12969.283199730002,78.6985311899989,53396.43522960001 2025-04-23,23:13:07.000,113,11065599,13885,0,1745449986,12969.249518179997,78.7126294500049,53396.44920384 2025-04-23,23:13:08.000,113,11065595,13845,0,1745449987,12969.222572940002,78.72672771000362,53396.39330688 2025-04-23,23:13:09.000,113,11065640,14085,0,1745449988,12969.168682459996,78.68443293000018,53396.42125536 2025-04-23,23:13:10.000,113,11065597,14005,0,1745449989,12969.121528290001,78.7126294500049,53396.414268240005 2025-04-23,23:13:11.000,113,11065601,13885,0,1745449990,12969.114791979991,78.73377684000297,53396.37933264 2025-04-23,23:13:12.000,113,11065583,13845,0,1745449991,12969.135000909992,78.80426814000384,53396.37234552 2025-04-23,23:13:13.000,113,11065589,14045,0,1745449992,12969.081110430001,78.81836640000256,53396.28850008001 2025-04-23,23:13:14.000,113,11065591,14165,0,1745449993,12969.074374119991,78.83951379000064,53396.32343568 2025-04-23,23:13:15.000,113,11065606,14085,0,1745449994,12969.101319360001,78.87475944000471,53396.35138416 2025-04-23,23:13:16.000,113,11065599,14285,0,1745449995,12969.0609015,78.88180857000407,53396.28151296 2025-04-23,23:13:17.000,113,11065537,13925,0,1745449996,12969.013747329991,78.88180857000407,53396.225616 2025-04-23,23:13:18.000,113,11065613,14085,0,1745449997,12969.081110430001,78.9100050900015,53396.295487200005 2025-04-23,23:13:19.000,113,11065584,14165,0,1745449998,12969.108055669996,78.84656292,53396.23260312 2025-04-23,23:13:20.000,113,11065625,13965,0,1745449999,12969.067637809996,78.83951379000064,53396.225616 2025-04-23,23:13:21.000,113,11065621,14125,0,1745450000,12969.081110430001,78.78312074999849,53396.18369328 2025-04-23,23:13:22.000,113,11065598,14125,0,1745450001,12968.993538399991,78.74082597000233,53396.14875768001 2025-04-23,23:13:23.000,113,11065657,14125,0,1745450002,12968.966593159996,78.69148205999954,53396.127796320005 2025-04-23,23:13:24.000,113,11065637,14325,0,1745450003,12969.02048364,78.68443293000018,53396.10683496 2025-04-23,23:13:25.000,113,11065604,14205,0,1745450004,12968.98006578,78.59279424000124,53396.07189936001 2025-04-23,23:13:26.000,113,11065571,13965,0,1745450005,12968.885757439995,78.53640119999909,53396.06491224 2025-04-23,23:13:27.000,113,11065596,14125,0,1745450006,12968.98006578,78.55754859000444,53396.09286072 2025-04-23,23:13:28.000,113,11065615,14045,0,1745450007,12968.89923006,78.47295903000486,53396.09984784001 2025-04-23,23:13:29.000,113,11065574,13965,0,1745450008,12968.79144909999,78.46590989999822,53396.0858736 2025-04-23,23:13:30.000,113,11065588,14165,0,1745450009,12968.825130649995,78.49410642000294,53396.0858736 2025-04-23,23:13:31.000,113,11065570,14205,0,1745450010,12968.703877069995,78.36722207999992,53396.12080920001 2025-04-23,23:13:32.000,113,11065610,13925,0,1745450011,12968.663459209994,78.34607469000184,53396.11382208 2025-04-23,23:13:33.000,113,11065605,14205,0,1745450012,12968.6567229,78.42361512000207,53396.05792512 2025-04-23,23:13:34.000,113,11065603,13805,0,1745450013,12968.501787769994,78.26148513000226,53396.00202816001 2025-04-23,23:13:35.000,113,11065605,14165,0,1745450014,12968.407479429989,78.36017295000056,53396.04395088 2025-04-23,23:13:36.000,113,11065605,13725,0,1745450015,12968.387270499989,78.38132033999864,53396.009015280004 2025-04-23,23:13:37.000,113,11065579,14205,0,1745450016,12968.239071679993,78.36722207999992,53395.96709256 2025-04-23,23:13:38.000,113,11065554,14005,0,1745450017,12968.164972270002,78.47295903000486,53396.00202816001 2025-04-23,23:13:39.000,113,11065635,14085,0,1745450018,12968.131290719997,78.47295903000486,53395.97407968001 2025-04-23,23:13:40.000,113,11065588,14005,0,1745450019,12967.929201419996,78.43771338000079,53396.04395088 2025-04-23,23:13:41.000,113,11065609,13885,0,1745450020,12967.935937729992,78.47295903000486,53395.97407968001 2025-04-23,23:13:42.000,113,11065618,14125,0,1745450021,12967.935937729992,78.4518116399995,53395.95311832001 2025-04-23,23:13:43.000,113,11065635,13725,0,1745450022,12967.834893079991,78.42361512000207,53395.92516984 2025-04-23,23:13:44.000,113,11065617,14045,0,1745450023,12967.875310939991,78.49410642000294,53395.87626 2025-04-23,23:13:45.000,113,11065592,13725,0,1745450024,12967.882047250001,78.5011555500023,53395.84831152 2025-04-23,23:13:46.000,113,11065623,14085,0,1745450025,12967.747321049996,78.52935206999973,53395.82735016 2025-04-23,23:13:47.000,113,11065609,13885,0,1745450026,12967.76079367,78.60689249999996,53395.841324400004 2025-04-23,23:13:48.000,113,11065620,14125,0,1745450027,12967.74058474,78.64918728000339,53395.76446608001 2025-04-23,23:13:49.000,113,11065617,14005,0,1745450028,12967.666485329995,78.62803988999804,53395.77844032 2025-04-23,23:13:50.000,113,11065567,13965,0,1745450029,12967.69343056999,78.70558031999826,53395.75747896 2025-04-23,23:13:51.000,113,11065567,14125,0,1745450030,12967.727112119996,78.72672771000362,53395.701582 2025-04-23,23:13:52.000,113,11065601,14045,0,1745450031,12967.727112119996,78.74082597000233,53395.72254336 2025-04-23,23:13:53.000,113,11065582,13885,0,1745450032,12967.71363949999,78.74082597000233,53395.76446608001 2025-04-23,23:13:54.000,113,11065632,14245,0,1745450033,12967.70016688,78.74787510000169,53395.78542744001 2025-04-23,23:13:55.000,113,11065626,13885,0,1745450034,12967.63954009,78.70558031999826,53395.75747896 2025-04-23,23:13:56.000,113,11065599,14325,0,1745450035,12967.59238591999,78.65623641000275,53395.75747896 2025-04-23,23:13:57.000,113,11065591,14045,0,1745450036,12967.57217698999,78.69148205999954,53395.743504720005 2025-04-23,23:13:58.000,113,11065566,14005,0,1745450037,12967.484604959995,78.58574511000188,53395.72254336 2025-04-23,23:13:59.000,113,11065651,14245,0,1745450038,12967.343142449994,78.57869598000252,53395.70856912 2025-04-23,23:14:00.000,113,11065532,14045,0,1745450039,12967.37008768999,78.62099075999868,53395.72953048 2025-04-23,23:14:01.000,113,11065588,14125,0,1745450040,12967.309460899989,78.54345032999845,53395.673633520004 2025-04-23,23:14:02.000,113,11065594,14285,0,1745450041,12967.174734699998,78.57164685000316,53395.61074944 2025-04-23,23:14:03.000,113,11065596,13805,0,1745450042,12967.154525769998,78.63508902000467,53395.645685040006 2025-04-23,23:14:04.000,113,11065603,14205,0,1745450043,12967.100635289993,78.65623641000275,53395.575813840005 2025-04-23,23:14:05.000,113,11065576,14245,0,1745450044,12967.060217429993,78.64918728000339,53395.526904000006 2025-04-23,23:14:06.000,113,11065596,14245,0,1745450045,12966.999590639993,78.74082597000233,53395.54786536001 2025-04-23,23:14:07.000,113,11065576,14405,0,1745450046,12966.999590639993,78.75492423000105,53395.54786536001 2025-04-23,23:14:08.000,113,11065653,14285,0,1745450047,12966.905282300002,78.82541553000192,53395.46401992 2025-04-23,23:14:09.000,113,11065659,14245,0,1745450048,12966.938963849992,78.9593490000043,53395.45004568001 2025-04-23,23:14:10.000,113,11065596,14125,0,1745450049,12966.959172779993,79.01574203999917,53395.44305856 2025-04-23,23:14:11.000,113,11065586,13925,0,1745450050,12966.898545989992,78.98049639000237,53395.4919684 2025-04-23,23:14:12.000,113,11065582,14045,0,1745450051,12966.885073370002,79.0580368200026,53395.44305856 2025-04-23,23:14:13.000,113,11065626,14205,0,1745450052,12966.965909090002,79.02984029999789,53395.42908432001 2025-04-23,23:14:14.000,113,11065616,14365,0,1745450053,12966.871600749997,78.98049639000237,53395.36620024 2025-04-23,23:14:15.000,113,11065573,14325,0,1745450054,12966.810973959997,78.93115247999958,53395.4220972 2025-04-23,23:14:16.000,113,11065577,14405,0,1745450055,12966.804237650002,78.9593490000043,53395.29632904 2025-04-23,23:14:17.000,113,11065659,14245,0,1745450056,12966.790765029997,78.88885770000343,53395.23344496001 2025-04-23,23:14:18.000,113,11065634,14085,0,1745450057,12966.608884659996,78.78312074999849,53395.191522240006 2025-04-23,23:14:19.000,113,11065630,13965,0,1745450058,12966.507840009996,78.79016987999785,53395.30331616001 2025-04-23,23:14:20.000,113,11065619,14365,0,1745450059,12966.406795359995,78.79721901000448,53395.240432080005 2025-04-23,23:14:21.000,113,11065527,14085,0,1745450060,12966.29227808999,78.8113172700032,53395.22645784 2025-04-23,23:14:22.000,113,11065600,14005,0,1745450061,12966.245123919995,78.84656292,53395.16357376001 2025-04-23,23:14:23.000,113,11065620,14325,0,1745450062,12966.25186022999,78.86066117999871,53395.14959952 2025-04-23,23:14:24.000,113,11065626,14165,0,1745450063,12966.17102450999,78.81836640000256,53395.09370256001 2025-04-23,23:14:25.000,113,11065615,14285,0,1745450064,12966.144079269994,78.91705422000086,53395.06575408001 2025-04-23,23:14:26.000,113,11065599,14125,0,1745450065,12966.157551889999,78.96639813000365,53395.06575408001 2025-04-23,23:14:27.000,113,11065593,14125,0,1745450066,12966.13060664999,78.99459465000109,53395.023831360006 2025-04-23,23:14:28.000,113,11065571,14125,0,1745450067,12966.21817868,78.98049639000237,53394.96793440001 2025-04-23,23:14:29.000,113,11065579,14405,0,1745450068,12966.224914989994,79.01574203999917,53394.93998592 2025-04-23,23:14:30.000,113,11065620,14205,0,1745450069,12966.29227808999,78.99459465000109,53394.99588288001 2025-04-23,23:14:31.000,113,11065616,14245,0,1745450070,12966.325959639995,78.9593490000043,53395.03081848 2025-04-23,23:14:32.000,113,11065589,14165,0,1745450071,12966.37311380999,78.93115247999958,53394.99588288001 2025-04-23,23:14:33.000,113,11065578,14045,0,1745450072,12966.43374059999,78.93115247999958,53394.96094728 2025-04-23,23:14:34.000,113,11065579,14485,0,1745450073,12966.45394952999,78.86066117999871,53394.98190864 2025-04-23,23:14:35.000,113,11065635,14165,0,1745450074,12966.5011037,78.84656292,53394.905050320005 2025-04-23,23:14:36.000,113,11065623,14005,0,1745450075,12966.548257869996,78.82541553000192,53394.953960160004 2025-04-23,23:14:37.000,113,11065608,13885,0,1745450076,12966.5011037,78.77607161999913,53394.98889576 2025-04-23,23:14:38.000,113,11065577,13925,0,1745450077,12966.46068584,78.74082597000233,53395.023831360006 2025-04-23,23:14:39.000,113,11065650,14045,0,1745450078,12966.46068584,78.73377684000297,53395.002870000004 2025-04-23,23:14:40.000,113,11065563,14245,0,1745450079,12966.41353166999,78.73377684000297,53394.99588288001 2025-04-23,23:14:41.000,113,11065630,13965,0,1745450080,12966.39332273999,78.76197336000041,53394.96793440001 2025-04-23,23:14:42.000,113,11065640,14085,0,1745450081,12966.37311380999,78.73377684000297,53395.023831360006 2025-04-23,23:14:43.000,113,11065618,14085,0,1745450082,12966.29227808999,78.72672771000362,53394.974921520006 2025-04-23,23:14:44.000,113,11065647,14325,0,1745450083,12966.29227808999,78.76902248999977,53394.98889576 2025-04-23,23:14:45.000,113,11065676,14125,0,1745450084,12966.25186022999,78.76902248999977,53394.953960160004 2025-04-23,23:14:46.000,113,11065624,14405,0,1745450085,12966.204706059994,78.81836640000256,53394.92601168001 2025-04-23,23:14:47.000,113,11065631,14085,0,1745450086,12966.11039771999,78.85361204999936,53394.98190864 2025-04-23,23:14:48.000,113,11065570,14085,0,1745450087,12966.056507239999,78.86771030999807,53394.99588288001 2025-04-23,23:14:49.000,113,11065539,13965,0,1745450088,12966.022825689994,78.91705422000086,53395.01684424001 2025-04-23,23:14:50.000,113,11065576,13965,0,1745450089,12965.955462589998,78.93115247999958,53395.0378056 2025-04-23,23:14:51.000,113,11065597,14005,0,1745450090,12965.941989969993,78.97344726000301,53395.0378056 2025-04-23,23:14:52.000,113,11065602,14085,0,1745450091,12965.881363179993,78.96639813000365,53395.05177984 2025-04-23,23:14:53.000,113,11065566,13925,0,1745450092,12965.847681630003,78.93820160999894,53394.98889576 2025-04-23,23:14:54.000,113,11065580,13885,0,1745450093,12965.800527459993,78.92410335000022,53394.96793440001 2025-04-23,23:14:55.000,113,11065637,13885,0,1745450094,12965.780318529993,78.9100050900015,53395.01684424001 2025-04-23,23:14:56.000,113,11065591,14085,0,1745450095,12965.719691739992,78.90295596000215,53394.96793440001 2025-04-23,23:14:57.000,113,11065624,14205,0,1745450096,12965.645592330002,78.85361204999936,53394.96793440001 2025-04-23,23:14:58.000,113,11065631,14245,0,1745450097,12965.659064949992,78.89590683000279,53394.92601168001 2025-04-23,23:14:59.000,113,11065650,14205,0,1745450098,12965.719691739992,78.93115247999958,53394.89107608 2025-04-23,23:15:00.000,113,11065588,13925,0,1745450099,12965.739900669992,78.89590683000279,53394.87011472 2025-04-23,23:15:01.000,113,11065609,13885,0,1745450100,12965.746636980002,78.9100050900015,53394.87011472 2025-04-23,23:15:02.000,113,11065578,14245,0,1745450101,12965.726428050002,78.9100050900015,53394.807230640006 2025-04-23,23:15:03.000,113,11065646,14045,0,1745450102,12965.814000079998,78.95229986999766,53394.84915336001 2025-04-23,23:15:04.000,113,11065613,14125,0,1745450103,12965.793791149998,78.97344726000301,53394.87011472 2025-04-23,23:15:05.000,113,11065551,14045,0,1745450104,12965.733164359997,78.9593490000043,53394.856140480006 2025-04-23,23:15:06.000,113,11065627,14285,0,1745450105,12965.645592330002,78.93820160999894,53394.8631276 2025-04-23,23:15:07.000,113,11065636,13965,0,1745450106,12965.665801260002,78.97344726000301,53394.84216624 2025-04-23,23:15:08.000,113,11065570,14085,0,1745450107,12965.598438159992,78.96639813000365,53394.835179120004 2025-04-23,23:15:09.000,113,11065622,14085,0,1745450108,12965.504129820001,78.97344726000301,53394.84216624 2025-04-23,23:15:10.000,113,11065596,14085,0,1745450109,12965.477184579991,78.98754552000173,53394.89107608 2025-04-23,23:15:11.000,113,11065595,14165,0,1745450110,12965.463711960001,79.02279116999853,53394.856140480006 2025-04-23,23:15:12.000,113,11065614,13805,0,1745450111,12965.423294100001,79.0580368200026,53394.88408896 2025-04-23,23:15:13.000,113,11065636,14405,0,1745450112,12965.38287624,79.03688943000452,53394.87710184001 2025-04-23,23:15:14.000,113,11065627,13965,0,1745450113,12965.409821479996,79.04393856000388,53394.91902456 2025-04-23,23:15:15.000,113,11065583,13925,0,1745450114,12965.477184579991,79.04393856000388,53394.84915336001 2025-04-23,23:15:16.000,113,11065571,13725,0,1745450115,12965.490657199996,79.04393856000388,53394.82819200001 2025-04-23,23:15:17.000,113,11065572,13885,0,1745450116,12965.517602439992,79.01574203999917,53394.82819200001 2025-04-23,23:15:18.000,113,11065583,14045,0,1745450117,12965.578229229992,78.95229986999766,53394.77928216001 2025-04-23,23:15:19.000,113,11065576,14205,0,1745450118,12965.584965540002,78.9452507399983,53394.74434656 2025-04-23,23:15:20.000,113,11065608,13885,0,1745450119,12965.625383400002,78.85361204999936,53394.76530792 2025-04-23,23:15:21.000,113,11065586,14085,0,1745450120,12965.578229229992,78.8113172700032,53394.75133368 2025-04-23,23:15:22.000,113,11065634,13885,0,1745450121,12965.625383400002,78.88180857000407,53394.75133368 2025-04-23,23:15:23.000,113,11065619,13765,0,1745450122,12965.726428050002,78.87475944000471,53394.737359440005 2025-04-23,23:15:24.000,113,11065590,13765,0,1745450123,12965.551283989997,78.80426814000384,53394.69543672 2025-04-23,23:15:25.000,113,11065631,14005,0,1745450124,12965.638856019992,79.00164378000045,53394.73037232001 2025-04-23,23:15:26.000,113,11065600,13845,0,1745450125,12965.699482809992,78.95229986999766,53394.77928216001 2025-04-23,23:15:27.000,113,11065568,14085,0,1745450126,12965.497393509992,78.87475944000471,53394.786269280004 2025-04-23,23:15:28.000,113,11065631,13965,0,1745450127,12965.686010190002,79.08623334000004,53394.76530792 2025-04-23,23:15:29.000,113,11065588,13925,0,1745450128,12965.659064949992,79.01574203999917,53394.7233852 2025-04-23,23:15:30.000,113,11065575,13845,0,1745450129,12965.423294100001,79.02279116999853,53394.70242384 2025-04-23,23:15:31.000,113,11065613,14125,0,1745450130,12965.638856019992,79.18492115999834,53394.64652688 2025-04-23,23:15:32.000,113,11065627,13845,0,1745450131,12965.578229229992,79.02279116999853,53394.68146248001 2025-04-23,23:15:33.000,113,11065624,13765,0,1745450132,12965.396348859991,79.08623334000004,53394.76530792 2025-04-23,23:15:34.000,113,11065635,13765,0,1745450133,12965.625383400002,79.1919702899977,53394.77928216001 2025-04-23,23:15:35.000,113,11065568,14245,0,1745450134,12965.524338750001,79.03688943000452,53394.74434656 2025-04-23,23:15:36.000,113,11065631,14005,0,1745450135,12965.376139929991,79.14262638000218,53394.667488240004 2025-04-23,23:15:37.000,113,11065588,14125,0,1745450136,12965.638856019992,79.24836332999985,53394.70941096001 2025-04-23,23:15:38.000,113,11065626,14045,0,1745450137,12965.456975649991,79.14967551000154,53394.688449600006 2025-04-23,23:15:39.000,113,11065630,13925,0,1745450138,12965.355930999991,79.24131420000049,53394.653514 2025-04-23,23:15:40.000,113,11065614,14245,0,1745450139,12965.531075059997,79.26951071999792,53394.67447536 2025-04-23,23:15:41.000,113,11065619,14045,0,1745450140,12965.470448269996,79.24836332999985,53394.60460416 2025-04-23,23:15:42.000,113,11065619,13885,0,1745450141,12965.450239339996,79.26246158999857,53394.63255264001 2025-04-23,23:15:43.000,113,11065608,14045,0,1745450142,12965.483920890001,79.2554124599992,53394.61159128001 2025-04-23,23:15:44.000,113,11065567,14125,0,1745450143,12965.436766719991,79.20606855000369,53394.62556552 2025-04-23,23:15:45.000,113,11065572,13765,0,1745450144,12965.490657199996,79.2554124599992,53394.63255264001 2025-04-23,23:15:46.000,113,11065667,14205,0,1745450145,12965.483920890001,79.24131420000049,53394.60460416 2025-04-23,23:15:47.000,113,11065607,14085,0,1745450146,12965.36266731,79.17787202999898,53394.53473296 2025-04-23,23:15:48.000,113,11065632,13885,0,1745450147,12965.369403619996,79.17787202999898,53394.59761704 2025-04-23,23:15:49.000,113,11065641,13885,0,1745450148,12965.396348859991,79.17082289999962,53394.57665568 2025-04-23,23:15:50.000,113,11065637,14045,0,1745450149,12965.328985759996,79.12852812000347,53394.56268144001 2025-04-23,23:15:51.000,113,11065594,13885,0,1745450150,12965.29530420999,79.10738072999811,53394.57665568 2025-04-23,23:15:52.000,113,11065626,14045,0,1745450151,12965.26162266,79.11442986000475,53394.520758720006 2025-04-23,23:15:53.000,113,11065606,13885,0,1745450152,12965.227941109995,79.06508595000196,53394.54172008001 2025-04-23,23:15:54.000,113,11065651,14085,0,1745450153,12965.13363276999,79.07213508000132,53394.54172008001 2025-04-23,23:15:55.000,113,11065631,14405,0,1745450154,12965.14036908,79.1214789900041,53394.52774584 2025-04-23,23:15:56.000,113,11065612,14005,0,1745450155,12965.07974229,79.06508595000196,53394.499797360004 2025-04-23,23:15:57.000,113,11065590,14045,0,1745450156,12964.918070849999,79.11442986000475,53394.55569432 2025-04-23,23:15:58.000,113,11065573,14165,0,1745450157,12964.938279779999,79.1214789900041,53394.5487072 2025-04-23,23:15:59.000,113,11065633,14245,0,1745450158,12964.89112560999,79.13557725000283,53394.51377160001 2025-04-23,23:16:00.000,113,11065590,14045,0,1745450159,12964.884389299994,79.17787202999898,53394.48582312 2025-04-23,23:16:01.000,113,11065663,13885,0,1745450160,12964.870916679989,79.24836332999985,53394.38800344 2025-04-23,23:16:02.000,113,11065563,13925,0,1745450161,12964.850707749989,79.29065811000328,53394.36005496 2025-04-23,23:16:03.000,113,11065578,13885,0,1745450162,12964.810289889989,79.28360898000392,53394.332106480004 2025-04-23,23:16:04.000,113,11065592,14045,0,1745450163,12964.817026199999,79.33295288999943,53394.36005496 2025-04-23,23:16:05.000,113,11065616,13885,0,1745450164,12964.864180369994,79.31885463000071,53394.27620952001 2025-04-23,23:16:06.000,113,11065614,14245,0,1745450165,12964.776608339998,79.29065811000328,53394.32511936001 2025-04-23,23:16:07.000,113,11065608,14085,0,1745450166,12964.817026199999,79.33295288999943,53394.29717088001 2025-04-23,23:16:08.000,113,11065638,14085,0,1745450167,12964.837235129999,79.32590376000007,53394.332106480004 2025-04-23,23:16:09.000,113,11065571,14125,0,1745450168,12964.776608339998,79.28360898000392,53394.22729968001 2025-04-23,23:16:10.000,113,11065576,13965,0,1745450169,12964.749663099989,79.31180550000136,53394.304158000006 2025-04-23,23:16:11.000,113,11065610,14205,0,1745450170,12964.790080959989,79.33295288999943,53394.36704208 2025-04-23,23:16:12.000,113,11065609,13965,0,1745450171,12964.675563689998,79.28360898000392,53394.36704208 2025-04-23,23:16:13.000,113,11065640,14045,0,1745450172,12964.594727969998,79.24836332999985,53394.31813224 2025-04-23,23:16:14.000,113,11065629,14205,0,1745450173,12964.581255349993,79.29065811000328,53394.32511936001 2025-04-23,23:16:15.000,113,11065621,14205,0,1745450174,12964.493683319997,79.29065811000328,53394.304158000006 2025-04-23,23:16:16.000,113,11065662,13965,0,1745450175,12964.433056529997,79.34000201999879,53394.2692224 2025-04-23,23:16:17.000,113,11065643,14205,0,1745450176,12964.338748189992,79.32590376000007,53394.20633832001 2025-04-23,23:16:18.000,113,11065609,14005,0,1745450177,12964.264648780001,79.31885463000071,53394.26223528 2025-04-23,23:16:19.000,113,11065645,14125,0,1745450178,12964.204021990001,79.34705114999815,53394.19236408 2025-04-23,23:16:20.000,113,11065603,14045,0,1745450179,12964.16360413,79.35410028000479,53394.15044136 2025-04-23,23:16:21.000,113,11065620,13885,0,1745450180,12964.10297734,79.304756370002,53394.164415600004 2025-04-23,23:16:22.000,113,11065616,14165,0,1745450181,12964.03561423999,79.28360898000392,53394.115505760004 2025-04-23,23:16:23.000,113,11065634,14205,0,1745450182,12964.05582316999,79.26951071999792,53394.115505760004 2025-04-23,23:16:24.000,113,11065634,14205,0,1745450183,12963.99519637999,79.2554124599992,53394.066595920005 2025-04-23,23:16:25.000,113,11065595,14325,0,1745450184,12964.008668999995,79.24131420000049,53394.05960880001 2025-04-23,23:16:26.000,113,11065602,14005,0,1745450185,12963.92109697,79.24131420000049,53394.03166032 2025-04-23,23:16:27.000,113,11065600,14245,0,1745450186,12963.907624349995,79.304756370002,53394.0945444 2025-04-23,23:16:28.000,113,11065612,14205,0,1745450187,12963.887415419995,79.29770724000264,53394.017686080006 2025-04-23,23:16:29.000,113,11065619,14165,0,1745450188,12963.86047018,79.24836332999985,53393.98275048 2025-04-23,23:16:30.000,113,11065588,14045,0,1745450189,12963.83352493999,79.24836332999985,53393.947814880004 2025-04-23,23:16:31.000,113,11065597,14445,0,1745450190,12963.826788629995,79.22016681000241,53393.954802 2025-04-23,23:16:32.000,113,11065613,13765,0,1745450191,12963.81331600999,79.22721594000177,53393.90589216 2025-04-23,23:16:33.000,113,11065646,14245,0,1745450192,12963.806579699994,79.19901942000433,53393.91986640001 2025-04-23,23:16:34.000,113,11065586,14245,0,1745450193,12963.806579699994,79.21311768000305,53393.87095656001 2025-04-23,23:16:35.000,113,11065640,14125,0,1745450194,12963.786370769994,79.26246158999857,53393.89191792001 2025-04-23,23:16:36.000,113,11065645,14165,0,1745450195,12963.739216599999,79.304756370002,53393.93384064 2025-04-23,23:16:37.000,113,11065630,14085,0,1745450196,12963.71227135999,79.29770724000264,53393.84300808001 2025-04-23,23:16:38.000,113,11065669,14045,0,1745450197,12963.678589809999,79.31885463000071,53393.91287928 2025-04-23,23:16:39.000,113,11065606,14085,0,1745450198,12963.617963019999,79.35410028000479,53393.898905040005 2025-04-23,23:16:40.000,113,11065612,14125,0,1745450199,12963.570808849989,79.38229680000222,53393.98275048 2025-04-23,23:16:41.000,113,11065624,14365,0,1745450200,12963.564072539994,79.41049331999966,53393.93384064 2025-04-23,23:16:42.000,113,11065610,14365,0,1745450201,12963.570808849989,79.47393549000117,53393.87794368 2025-04-23,23:16:43.000,113,11065641,14045,0,1745450202,12963.516918369998,79.48098462000053,53393.92685352 2025-04-23,23:16:44.000,113,11065593,14045,0,1745450203,12963.476500509998,79.52327940000396,53393.93384064 2025-04-23,23:16:45.000,113,11065620,14245,0,1745450204,12963.436082649998,79.59377070000482,53393.954802 2025-04-23,23:16:46.000,113,11065641,13725,0,1745450205,12963.375455859998,79.60786896000354,53393.954802 2025-04-23,23:16:47.000,113,11065663,13925,0,1745450206,12963.375455859998,79.62196722000226,53393.91287928 2025-04-23,23:16:48.000,113,11065619,14045,0,1745450207,12963.368719550002,79.62196722000226,53393.92685352 2025-04-23,23:16:49.000,113,11065627,14045,0,1745450208,12963.382192169993,79.6501637399997,53393.83602096 2025-04-23,23:16:50.000,113,11065617,14125,0,1745450209,12963.348510620002,79.64311461000034,53393.87095656001 2025-04-23,23:16:51.000,113,11065594,13965,0,1745450210,12963.348510620002,79.65721286999906,53393.829033840004 2025-04-23,23:16:52.000,113,11065640,14085,0,1745450211,12963.361983239993,79.68540939000377,53393.849995200006 2025-04-23,23:16:53.000,113,11065601,13805,0,1745450212,12963.382192169993,79.70655678000185,53393.84300808001 2025-04-23,23:16:54.000,113,11065592,14045,0,1745450213,12963.355246929998,79.7136059100012,53393.80807248 2025-04-23,23:16:55.000,113,11065577,14565,0,1745450214,12963.274411209997,79.64311461000034,53393.86396944 2025-04-23,23:16:56.000,113,11065630,13925,0,1745450215,12963.348510620002,79.68540939000377,53393.91287928 2025-04-23,23:16:57.000,113,11065559,14165,0,1745450216,12963.348510620002,79.6501637399997,53393.84300808001 2025-04-23,23:16:58.000,113,11065577,14045,0,1745450217,12963.388928480003,79.6501637399997,53393.91986640001 2025-04-23,23:16:59.000,113,11065567,14045,0,1745450218,12963.402401099993,79.64311461000034,53393.91986640001 2025-04-23,23:17:00.000,113,11065619,14125,0,1745450219,12963.402401099993,79.63606548000098,53393.83602096 2025-04-23,23:17:01.000,113,11065564,14205,0,1745450220,12963.436082649998,79.67131112999778,53393.87095656001 2025-04-23,23:17:02.000,113,11065590,13925,0,1745450221,12963.409137410003,79.62901635000162,53393.90589216 2025-04-23,23:17:03.000,113,11065567,14245,0,1745450222,12963.436082649998,79.7136059100012,53393.83602096 2025-04-23,23:17:04.000,113,11065622,13965,0,1745450223,12963.469764199988,79.67836026000441,53393.898905040005 2025-04-23,23:17:05.000,113,11065599,14085,0,1745450224,12963.463027889993,79.68540939000377,53393.898905040005 2025-04-23,23:17:06.000,113,11065600,14005,0,1745450225,12963.516918369998,79.70655678000185,53393.90589216 2025-04-23,23:17:07.000,113,11065590,14285,0,1745450226,12963.530390989989,79.73475329999928,53393.87794368 2025-04-23,23:17:08.000,113,11065571,14205,0,1745450227,12963.550599919989,79.72065504000057,53393.89191792001 2025-04-23,23:17:09.000,113,11065617,14005,0,1745450228,12963.537127299998,79.75590069000464,53393.85698232 2025-04-23,23:17:10.000,113,11065619,14085,0,1745450229,12963.665117189994,79.81229372999951,53393.8849308 2025-04-23,23:17:11.000,113,11065581,14205,0,1745450230,12963.638171949999,79.81229372999951,53393.829033840004 2025-04-23,23:17:12.000,113,11065557,14045,0,1745450231,12963.651644569989,79.83344112000486,53393.86396944 2025-04-23,23:17:13.000,113,11065560,13845,0,1745450232,12963.678589809999,79.83344112000486,53393.91287928 2025-04-23,23:17:14.000,113,11065586,14285,0,1745450233,12963.705535049994,79.82639198999823,53393.954802 2025-04-23,23:17:15.000,113,11065609,13885,0,1745450234,12963.725743979994,79.85458851000294,53393.8849308 2025-04-23,23:17:16.000,113,11065588,13965,0,1745450235,12963.75942553,79.85458851000294,53393.92685352 2025-04-23,23:17:17.000,113,11065567,13965,0,1745450236,12963.658380879999,79.84753938000358,53393.91287928 2025-04-23,23:17:18.000,113,11065569,13805,0,1745450237,12963.739216599999,79.88983415999974,53393.97576336 2025-04-23,23:17:19.000,113,11065593,13965,0,1745450238,12963.671853499989,79.85458851000294,53393.97576336 2025-04-23,23:17:20.000,113,11065619,13885,0,1745450239,12963.577545159998,79.85458851000294,53394.05960880001 2025-04-23,23:17:21.000,113,11065563,14165,0,1745450240,12963.597754089998,79.92507981000381,53393.98973760001 2025-04-23,23:17:22.000,113,11065604,13965,0,1745450241,12963.543863609993,79.88983415999974,53394.03166032 2025-04-23,23:17:23.000,113,11065578,13845,0,1745450242,12963.489973129988,79.93917807000253,53394.01069896001 2025-04-23,23:17:24.000,113,11065630,13885,0,1745450243,12963.537127299998,79.94622720000189,53394.01069896001 2025-04-23,23:17:25.000,113,11065587,13925,0,1745450244,12963.483236819993,79.94622720000189,53393.98275048 2025-04-23,23:17:26.000,113,11065629,14005,0,1745450245,12963.449555269988,79.98852197999804,53394.03864744001 2025-04-23,23:17:27.000,113,11065641,13965,0,1745450246,12963.503445749993,80.05901327999891,53393.996724720004 2025-04-23,23:17:28.000,113,11065592,14245,0,1745450247,12963.516918369998,80.06606240999827,53393.96178912001 2025-04-23,23:17:29.000,113,11065658,14045,0,1745450248,12963.503445749993,80.06606240999827,53393.98275048 2025-04-23,23:17:30.000,113,11065633,13765,0,1745450249,12963.510182059988,80.09425893000298,53393.968776240006 2025-04-23,23:17:31.000,113,11065579,14245,0,1745450250,12963.489973129988,80.12950457999978,53393.87794368 2025-04-23,23:17:32.000,113,11065586,14205,0,1745450251,12963.570808849989,80.16475023000385,53393.91986640001 2025-04-23,23:17:33.000,113,11065675,14085,0,1745450252,12963.537127299998,80.12245545000042,53393.92685352 2025-04-23,23:17:34.000,113,11065662,14045,0,1745450253,12963.550599919989,80.12950457999978,53393.898905040005 2025-04-23,23:17:35.000,113,11065633,13685,0,1745450254,12963.631435639989,80.19999588000064,53393.92685352 2025-04-23,23:17:36.000,113,11065608,13845,0,1745450255,12963.617963019999,80.19294675000128,53393.90589216 2025-04-23,23:17:37.000,113,11065591,14365,0,1745450256,12963.617963019999,80.20704501,53393.85698232 2025-04-23,23:17:38.000,113,11065611,14245,0,1745450257,12963.644908259994,80.19294675000128,53393.91287928 2025-04-23,23:17:39.000,113,11065606,14045,0,1745450258,12963.617963019999,80.23524153000471,53393.87794368 2025-04-23,23:17:40.000,113,11065660,14165,0,1745450259,12963.570808849989,80.24933979000343,53393.92685352 2025-04-23,23:17:41.000,113,11065598,14125,0,1745450260,12963.537127299998,80.21409413999936,53393.87095656001 2025-04-23,23:17:42.000,113,11065611,14005,0,1745450261,12963.591017779989,80.19999588000064,53393.86396944 2025-04-23,23:17:43.000,113,11065635,14045,0,1745450262,12963.564072539994,80.1717993600032,53393.86396944 2025-04-23,23:17:44.000,113,11065579,13965,0,1745450263,12963.543863609993,80.15065196999785,53393.849995200006 2025-04-23,23:17:45.000,113,11065612,13965,0,1745450264,12963.537127299998,80.16475023000385,53393.82204672001 2025-04-23,23:17:46.000,113,11065613,14045,0,1745450265,12963.537127299998,80.1717993600032,53393.8849308 2025-04-23,23:17:47.000,113,11065599,13885,0,1745450266,12963.489973129988,80.18589762000192,53393.84300808001 2025-04-23,23:17:48.000,113,11065571,14005,0,1745450267,12963.415873719998,80.15770110000449,53393.8150596 2025-04-23,23:17:49.000,113,11065650,13885,0,1745450268,12963.382192169993,80.16475023000385,53393.829033840004 2025-04-23,23:17:50.000,113,11065618,14005,0,1745450269,12963.382192169993,80.19294675000128,53393.79409824001 2025-04-23,23:17:51.000,113,11065670,14045,0,1745450270,12963.341774309993,80.16475023000385,53393.79409824001 2025-04-23,23:17:52.000,113,11065596,13965,0,1745450271,12963.267674900002,80.1436028399985,53393.76614976 2025-04-23,23:17:53.000,113,11065598,14005,0,1745450272,12963.247465970002,80.1436028399985,53393.80807248 2025-04-23,23:17:54.000,113,11065621,14165,0,1745450273,12963.254202279997,80.16475023000385,53393.80807248 2025-04-23,23:17:55.000,113,11065645,14125,0,1745450274,12963.139685009992,80.12245545000042,53393.780124000004 2025-04-23,23:17:56.000,113,11065593,13805,0,1745450275,12963.132948699997,80.13655370999913,53393.90589216 2025-04-23,23:17:57.000,113,11065629,13925,0,1745450276,12963.180102869992,80.15065196999785,53393.85698232 2025-04-23,23:17:58.000,113,11065647,14605,0,1745450277,12963.126212390001,80.12950457999978,53393.91986640001 2025-04-23,23:17:59.000,113,11065625,14005,0,1745450278,12963.193575489997,80.16475023000385,53393.87095656001 2025-04-23,23:18:00.000,113,11065581,13885,0,1745450279,12963.328301690002,80.15770110000449,53393.79409824001 2025-04-23,23:18:01.000,113,11065633,13965,0,1745450280,12963.335037999997,80.1083571900017,53393.7451884 2025-04-23,23:18:02.000,113,11065628,14085,0,1745450281,12963.308092760002,80.16475023000385,53393.73820128 2025-04-23,23:18:03.000,113,11065592,14085,0,1745450282,12963.355246929998,80.15065196999785,53393.73820128 2025-04-23,23:18:04.000,113,11065588,13965,0,1745450283,12963.314829069997,80.16475023000385,53393.71723992 2025-04-23,23:18:05.000,113,11065597,14005,0,1745450284,12963.355246929998,80.22819239999808,53393.70326568001 2025-04-23,23:18:06.000,113,11065602,14205,0,1745450285,12963.402401099993,80.27753631000087,53393.731214160005 2025-04-23,23:18:07.000,113,11065587,14205,0,1745450286,12963.321565379993,80.25638892000279,53393.71723992 2025-04-23,23:18:08.000,113,11065642,14045,0,1745450287,12963.308092760002,80.34097848000238,53393.69627856 2025-04-23,23:18:09.000,113,11065627,14245,0,1745450288,12963.314829069997,80.3550767400011,53393.67531720001 2025-04-23,23:18:10.000,113,11065607,14085,0,1745450289,12963.314829069997,80.36212587000045,53393.68929144 2025-04-23,23:18:11.000,113,11065589,14045,0,1745450290,12963.260938589992,80.41146978000324,53393.66833008 2025-04-23,23:18:12.000,113,11065601,14005,0,1745450291,12963.267674900002,80.46081368999876,53393.68929144 2025-04-23,23:18:13.000,113,11065596,14245,0,1745450292,12963.213784419997,80.47491195000475,53393.62640736001 2025-04-23,23:18:14.000,113,11065643,14085,0,1745450293,12963.193575489997,80.54540324999834,53393.60544600001 2025-04-23,23:18:15.000,113,11065603,14125,0,1745450294,12963.186839180002,80.5524523799977,53393.61942024 2025-04-23,23:18:16.000,113,11065630,14045,0,1745450295,12963.112739769997,80.5665506400037,53393.59845888 2025-04-23,23:18:17.000,113,11065600,13965,0,1745450296,12963.099267149992,80.5665506400037,53393.633394480006 2025-04-23,23:18:18.000,113,11065628,13925,0,1745450297,12963.092530839996,80.58064890000242,53393.661342960004 2025-04-23,23:18:19.000,113,11065586,13805,0,1745450298,12963.058849289991,80.5665506400037,53393.563523280005 2025-04-23,23:18:20.000,113,11065617,14165,0,1745450299,12963.011695119996,80.60884541999985,53393.57749752 2025-04-23,23:18:21.000,113,11065638,13765,0,1745450300,12963.018431429991,80.60884541999985,53393.60544600001 2025-04-23,23:18:22.000,113,11065621,13925,0,1745450301,12962.991486189996,80.57359977000306,53393.612433120004 2025-04-23,23:18:23.000,113,11065642,13965,0,1745450302,12962.96454095,80.55950151000434,53393.612433120004 2025-04-23,23:18:24.000,113,11065590,13805,0,1745450303,12962.92412309,80.58769803000177,53393.54954904 2025-04-23,23:18:25.000,113,11065577,14045,0,1745450304,12962.937595709991,80.60884541999985,53393.57749752 2025-04-23,23:18:26.000,113,11065624,14085,0,1745450305,12962.87696891999,80.65114020000328,53393.54256192 2025-04-23,23:18:27.000,113,11065598,13965,0,1745450306,12962.88370523,80.64409107000392,53393.52160056 2025-04-23,23:18:28.000,113,11065625,14325,0,1745450307,12962.83655105999,80.68638585000008,53393.493652080004 2025-04-23,23:18:29.000,113,11065606,14125,0,1745450308,12962.76245165,80.67228759000136,53393.60544600001 2025-04-23,23:18:30.000,113,11065591,14045,0,1745450309,12962.77592426999,80.71458237000479,53393.58448464001 2025-04-23,23:18:31.000,113,11065628,14045,0,1745450310,12962.769187959995,80.73572976000287,53393.52160056 2025-04-23,23:18:32.000,113,11065611,14245,0,1745450311,12962.72203379,80.7639262800003,53393.514613440006 2025-04-23,23:18:33.000,113,11065652,14245,0,1745450312,12962.708561169995,80.8132701900031,53393.465703600006 2025-04-23,23:18:34.000,113,11065599,13845,0,1745450313,12962.668143309995,80.82031932000245,53393.45871648001 2025-04-23,23:18:35.000,113,11065593,14285,0,1745450314,12962.587307589994,80.83441758000117,53393.48666496001 2025-04-23,23:18:36.000,113,11065633,13765,0,1745450315,12962.506471869994,80.86966322999797,53393.42378088 2025-04-23,23:18:37.000,113,11065603,13765,0,1745450316,12962.486262939994,80.84851583999989,53393.41679376001 2025-04-23,23:18:38.000,113,11065627,14005,0,1745450317,12962.432372459989,80.84851583999989,53393.395832400005 2025-04-23,23:18:39.000,113,11065641,13805,0,1745450318,12962.331327809989,80.86261409999861,53393.37487104 2025-04-23,23:18:40.000,113,11065639,13725,0,1745450319,12962.263964709993,80.92605627000012,53393.3608968 2025-04-23,23:18:41.000,113,11065661,13885,0,1745450320,12962.230283159988,80.89785975000268,53393.395832400005 2025-04-23,23:18:42.000,113,11065628,13805,0,1745450321,12962.183128989993,80.94015452999884,53393.33993544001 2025-04-23,23:18:43.000,113,11065677,14045,0,1745450322,12962.135974819998,80.98244931000227,53393.33993544001 2025-04-23,23:18:44.000,113,11065646,14125,0,1745450323,12962.156183749998,81.02474408999842,53393.325961200004 2025-04-23,23:18:45.000,113,11065654,13845,0,1745450324,12962.102293269993,81.0599897400025,53393.325961200004 2025-04-23,23:18:46.000,113,11065636,14245,0,1745450325,12962.014721239997,81.06703887000185,53393.31897408001 2025-04-23,23:18:47.000,113,11065584,13845,0,1745450326,12961.960830759992,81.03884235000442,53393.33993544001 2025-04-23,23:18:48.000,113,11065641,14045,0,1745450327,12961.947358140002,81.02474408999842,53393.30499984 2025-04-23,23:18:49.000,113,11065665,14205,0,1745450328,12961.940621829992,81.01769495999906,53393.25609 2025-04-23,23:18:50.000,113,11065587,14205,0,1745450329,12961.940621829992,81.02474408999842,53393.228141520005 2025-04-23,23:18:51.000,113,11065593,13885,0,1745450330,12961.974303379997,81.02474408999842,53393.20718016 2025-04-23,23:18:52.000,113,11065619,13925,0,1745450331,12961.987776000002,80.97540018000291,53393.16525744 2025-04-23,23:18:53.000,113,11065608,14245,0,1745450332,12962.014721239997,80.96130192000419,53393.228141520005 2025-04-23,23:18:54.000,113,11065648,14045,0,1745450333,12962.034930169997,80.96835105000355,53393.1862188 2025-04-23,23:18:55.000,113,11065645,14045,0,1745450334,12962.048402790002,80.97540018000291,53393.158270320004 2025-04-23,23:18:56.000,113,11065632,14005,0,1745450335,12962.028193860002,80.96130192000419,53393.13730896 2025-04-23,23:18:57.000,113,11065638,14045,0,1745450336,12962.088820650002,81.00359670000034,53393.1163476 2025-04-23,23:18:58.000,113,11065597,14285,0,1745450337,12962.041666479992,81.04589148000377,53393.109360480004 2025-04-23,23:18:59.000,113,11065586,14245,0,1745450338,12962.021457549992,81.109333649998,53393.07442488 2025-04-23,23:19:00.000,113,11065608,14005,0,1745450339,12962.021457549992,81.13753017000272,53393.10237336001 2025-04-23,23:19:01.000,113,11065599,13885,0,1745450340,12962.007984930002,81.1586775600008,53393.07442488 2025-04-23,23:19:02.000,113,11065618,14045,0,1745450341,12962.048402790002,81.18687407999823,53393.12333472001 2025-04-23,23:19:03.000,113,11065624,13925,0,1745450342,12962.061875409992,81.2221197300023,53393.109360480004 2025-04-23,23:19:04.000,113,11065601,13925,0,1745450343,12962.048402790002,81.2573653799991,53393.10237336001 2025-04-23,23:19:05.000,113,11065617,13805,0,1745450344,12962.102293269993,81.29261103000317,53393.08839912 2025-04-23,23:19:06.000,113,11065614,13925,0,1745450345,12962.115765889997,81.35605320000468,53393.09538624 2025-04-23,23:19:07.000,113,11065621,14005,0,1745450346,12962.129238510002,81.31375842000125,53393.10237336001 2025-04-23,23:19:08.000,113,11065638,14165,0,1745450347,12962.176392679998,81.33490580999933,53393.130321840006 2025-04-23,23:19:09.000,113,11065646,13925,0,1745450348,12962.223546849993,81.31375842000125,53393.12333472001 2025-04-23,23:19:10.000,113,11065581,14205,0,1745450349,12962.237019469998,81.22916886000166,53393.17224456001 2025-04-23,23:19:11.000,113,11065620,13885,0,1745450350,12962.257228399998,81.2221197300023,53393.12333472001 2025-04-23,23:19:12.000,113,11065640,14085,0,1745450351,12962.297646259998,81.18687407999823,53393.09538624 2025-04-23,23:19:13.000,113,11065633,13925,0,1745450352,12962.324591499993,81.13048104000336,53393.10237336001 2025-04-23,23:19:14.000,113,11065630,13565,0,1745450353,12962.331327809989,81.13753017000272,53393.12333472001 2025-04-23,23:19:15.000,113,11065624,14125,0,1745450354,12962.338064119998,81.123431910004,53393.12333472001 2025-04-23,23:19:16.000,113,11065616,14405,0,1745450355,12962.351536739989,81.109333649998,53393.1163476 2025-04-23,23:19:17.000,113,11065642,13885,0,1745450356,12962.311118879988,81.07408800000121,53393.15128320001 2025-04-23,23:19:18.000,113,11065604,13885,0,1745450357,12962.311118879988,81.05294061000313,53393.158270320004 2025-04-23,23:19:19.000,113,11065554,14045,0,1745450358,12962.284173639993,81.08818625999993,53393.10237336001 2025-04-23,23:19:20.000,113,11065606,13965,0,1745450359,12962.331327809989,81.05294061000313,53393.179231680006 2025-04-23,23:19:21.000,113,11065662,14165,0,1745450360,12962.351536739989,81.08818625999993,53393.17224456001 2025-04-23,23:19:22.000,113,11065604,13925,0,1745450361,12962.371745669989,81.11638278000464,53393.15128320001 2025-04-23,23:19:23.000,113,11065567,14125,0,1745450362,12962.358273049998,81.09523538999929,53393.16525744 2025-04-23,23:19:24.000,113,11065638,14085,0,1745450363,12962.365009359994,81.109333649998,53393.22115440001 2025-04-23,23:19:25.000,113,11065632,13965,0,1745450364,12962.425636149994,81.109333649998,53393.158270320004 2025-04-23,23:19:26.000,113,11065588,14245,0,1745450365,12962.365009359994,81.10228451999865,53393.21416728 2025-04-23,23:19:27.000,113,11065582,14245,0,1745450366,12962.439108769999,81.08113713000057,53393.29102560001 2025-04-23,23:19:28.000,113,11065651,14165,0,1745450367,12962.51320817999,81.04589148000377,53393.24211576 2025-04-23,23:19:29.000,113,11065607,13885,0,1745450368,12962.55362603999,81.01769495999906,53393.228141520005 2025-04-23,23:19:30.000,113,11065591,14085,0,1745450369,12962.53341710999,81.03179321999778,53393.27006424001 2025-04-23,23:19:31.000,113,11065607,14085,0,1745450370,12962.58057128,80.97540018000291,53393.24211576 2025-04-23,23:19:32.000,113,11065606,13965,0,1745450371,12962.607516519995,80.97540018000291,53393.27006424001 2025-04-23,23:19:33.000,113,11065639,14045,0,1745450372,12962.58057128,80.9472036599982,53393.24211576 2025-04-23,23:19:34.000,113,11065573,13805,0,1745450373,12962.54015342,80.93310539999948,53393.33993544001 2025-04-23,23:19:35.000,113,11065608,14005,0,1745450374,12962.60078021,80.96835105000355,53393.38884528001 2025-04-23,23:19:36.000,113,11065591,13885,0,1745450375,12962.627725449995,80.95425279000483,53393.395832400005 2025-04-23,23:19:37.000,113,11065607,13965,0,1745450376,12962.62098914,80.96835105000355,53393.38185816 2025-04-23,23:19:38.000,113,11065627,14285,0,1745450377,12962.627725449995,81.01769495999906,53393.40980664 2025-04-23,23:19:39.000,113,11065573,14005,0,1745450378,12962.64119807,81.02474408999842,53393.35390968 2025-04-23,23:19:40.000,113,11065605,13965,0,1745450379,12962.661407,81.01769495999906,53393.36788392001 2025-04-23,23:19:41.000,113,11065625,14165,0,1745450380,12962.69508854999,81.0599897400025,53393.40980664 2025-04-23,23:19:42.000,113,11065663,13845,0,1745450381,12962.72203379,81.04589148000377,53393.346922560006 2025-04-23,23:19:43.000,113,11065592,14205,0,1745450382,12962.67487961999,81.08113713000057,53393.38884528001 2025-04-23,23:19:44.000,113,11065603,14005,0,1745450383,12962.748979029995,81.13048104000336,53393.3608968 2025-04-23,23:19:45.000,113,11065641,13925,0,1745450384,12962.769187959995,81.17277581999952,53393.35390968 2025-04-23,23:19:46.000,113,11065603,14085,0,1745450385,12962.74224272,81.22916886000166,53393.33993544001 2025-04-23,23:19:47.000,113,11065595,13925,0,1745450386,12962.809605819995,81.28556190000381,53393.31897408001 2025-04-23,23:19:48.000,113,11065598,14165,0,1745450387,12962.769187959995,81.30670929000189,53393.30499984 2025-04-23,23:19:49.000,113,11065611,14005,0,1745450388,12962.809605819995,81.39834798000084,53393.33993544001 2025-04-23,23:19:50.000,113,11065620,14045,0,1745450389,12962.850023679996,81.46179015000234,53393.29102560001 2025-04-23,23:19:51.000,113,11065613,14045,0,1745450390,12962.89717784999,81.48293754000042,53393.346922560006 2025-04-23,23:19:52.000,113,11065650,14085,0,1745450391,12962.937595709991,81.53933058000257,53393.3608968 2025-04-23,23:19:53.000,113,11065597,14005,0,1745450392,12962.951068329996,81.56047797000065,53393.30499984 2025-04-23,23:19:54.000,113,11065602,14125,0,1745450393,12962.92412309,81.5675271,53393.3608968 2025-04-23,23:19:55.000,113,11065573,14165,0,1745450394,12962.96454095,81.58162535999872,53393.42378088 2025-04-23,23:19:56.000,113,11065587,14005,0,1745450395,12962.951068329996,81.5675271,53393.430768 2025-04-23,23:19:57.000,113,11065625,14165,0,1745450396,12962.94433202,81.52523232000385,53393.42378088 2025-04-23,23:19:58.000,113,11065554,14085,0,1745450397,12962.94433202,81.57457622999937,53393.43775512001 2025-04-23,23:19:59.000,113,11065629,14045,0,1745450398,12962.971277259996,81.53228145000321,53393.444742240004 2025-04-23,23:20:00.000,113,11065599,13805,0,1745450399,12962.957804639991,81.52523232000385,53393.42378088 2025-04-23,23:20:01.000,113,11065587,14165,0,1745450400,12962.96454095,81.48998666999978,53393.43775512001 2025-04-23,23:20:02.000,113,11065636,13885,0,1745450401,12963.018431429991,81.46179015000234,53393.395832400005 2025-04-23,23:20:03.000,113,11065639,14125,0,1745450402,12963.038640359991,81.39834798000084,53393.40281952 2025-04-23,23:20:04.000,113,11065596,14205,0,1745450403,12963.079058219992,81.35605320000468,53393.395832400005 2025-04-23,23:20:05.000,113,11065623,13885,0,1745450404,12963.106003460001,81.29966016000253,53393.40980664 2025-04-23,23:20:06.000,113,11065631,14085,0,1745450405,12963.126212390001,81.23621799000102,53393.40281952 2025-04-23,23:20:07.000,113,11065607,14125,0,1745450406,12963.159893939992,81.123431910004,53393.430768 2025-04-23,23:20:08.000,113,11065573,14205,0,1745450407,12963.186839180002,81.08818625999993,53393.45172936 2025-04-23,23:20:09.000,113,11065612,14085,0,1745450408,12963.240729659992,81.06703887000185,53393.430768 2025-04-23,23:20:10.000,113,11065592,14125,0,1745450409,12963.240729659992,80.99654757000098,53393.41679376001 2025-04-23,23:20:11.000,113,11065569,14165,0,1745450410,12963.287883830002,80.94015452999884,53393.43775512001 2025-04-23,23:20:12.000,113,11065578,14245,0,1745450411,12963.301356449992,80.92605627000012,53393.47967784 2025-04-23,23:20:13.000,113,11065569,14085,0,1745450412,12963.294620139997,80.89785975000268,53393.45172936 2025-04-23,23:20:14.000,113,11065606,14085,0,1745450413,12963.328301690002,80.92605627000012,53393.465703600006 2025-04-23,23:20:15.000,113,11065556,14085,0,1745450414,12963.341774309993,80.89785975000268,53393.48666496001 2025-04-23,23:20:16.000,113,11065557,13765,0,1745450415,12963.348510620002,80.89081062000332,53393.493652080004 2025-04-23,23:20:17.000,113,11065619,13885,0,1745450416,12963.328301690002,80.9472036599982,53393.52160056 2025-04-23,23:20:18.000,113,11065606,13805,0,1745450417,12963.348510620002,80.97540018000291,53393.52858768 2025-04-23,23:20:19.000,113,11065589,14165,0,1745450418,12963.415873719998,81.02474408999842,53393.47967784 2025-04-23,23:20:20.000,113,11065609,14165,0,1745450419,12963.402401099993,81.03884235000442,53393.52160056 2025-04-23,23:20:21.000,113,11065559,14005,0,1745450420,12963.483236819993,81.09523538999929,53393.514613440006 2025-04-23,23:20:22.000,113,11065536,14205,0,1745450421,12963.537127299998,81.1586775600008,53393.54256192 2025-04-23,23:20:23.000,113,11065602,13805,0,1745450422,12963.557336229998,81.11638278000464,53393.53557480001 2025-04-23,23:20:24.000,113,11065575,14085,0,1745450423,12963.564072539994,81.123431910004,53393.54954904 2025-04-23,23:20:25.000,113,11065580,13765,0,1745450424,12963.644908259994,81.20097234000423,53393.58448464001 2025-04-23,23:20:26.000,113,11065598,13925,0,1745450425,12963.617963019999,81.17982494999887,53393.55653616001 2025-04-23,23:20:27.000,113,11065564,14325,0,1745450426,12963.624699329994,81.13048104000336,53393.54256192 2025-04-23,23:20:28.000,113,11065589,13925,0,1745450427,12963.685326119994,81.11638278000464,53393.59147176 2025-04-23,23:20:29.000,113,11065614,13805,0,1745450428,12963.678589809999,81.03884235000442,53393.633394480006 2025-04-23,23:20:30.000,113,11065582,14045,0,1745450429,12963.671853499989,81.0106458299997,53393.57749752 2025-04-23,23:20:31.000,113,11065599,13885,0,1745450430,12963.69206242999,81.01769495999906,53393.60544600001 2025-04-23,23:20:32.000,113,11065610,14125,0,1745450431,12963.71227135999,80.96130192000419,53393.60544600001 2025-04-23,23:20:33.000,113,11065605,13965,0,1745450432,12963.71227135999,80.9119580100014,53393.61942024 2025-04-23,23:20:34.000,113,11065598,14005,0,1745450433,12963.786370769994,80.9472036599982,53393.58448464001 2025-04-23,23:20:35.000,113,11065565,14045,0,1745450434,12963.86047018,80.92605627000012,53393.66833008 2025-04-23,23:20:36.000,113,11065556,13885,0,1745450435,12963.90088804,80.90490888000204,53393.661342960004 2025-04-23,23:20:37.000,113,11065595,14085,0,1745450436,12963.88067911,80.90490888000204,53393.682304320006 2025-04-23,23:20:38.000,113,11065567,14085,0,1745450437,12963.968251139995,80.89785975000268,53393.69627856 2025-04-23,23:20:39.000,113,11065582,14085,0,1745450438,12963.99519637999,80.90490888000204,53393.67531720001 2025-04-23,23:20:40.000,113,11065620,13885,0,1745450439,12964.02214162,80.93310539999948,53393.7102528 2025-04-23,23:20:41.000,113,11065574,13965,0,1745450440,12964.089504719996,80.94015452999884,53393.76614976 2025-04-23,23:20:42.000,113,11065589,14405,0,1745450441,12964.09624102999,80.89785975000268,53393.79409824001 2025-04-23,23:20:43.000,113,11065579,14005,0,1745450442,12964.18381306,80.91900714000076,53393.801085360006 2025-04-23,23:20:44.000,113,11065573,13965,0,1745450443,12964.257912469991,80.88376149000396,53393.79409824001 2025-04-23,23:20:45.000,113,11065579,14165,0,1745450444,12964.325275570001,80.86966322999797,53393.829033840004 2025-04-23,23:20:46.000,113,11065567,14205,0,1745450445,12964.358957119992,80.85556496999925,53393.801085360006 2025-04-23,23:20:47.000,113,11065591,14205,0,1745450446,12964.439792839992,80.82031932000245,53393.849995200006 2025-04-23,23:20:48.000,113,11065594,14325,0,1745450447,12964.473474389997,80.78507366999838,53393.86396944 2025-04-23,23:20:49.000,113,11065560,14085,0,1745450448,12964.520628559992,80.73572976000287,53393.89191792001 2025-04-23,23:20:50.000,113,11065551,14045,0,1745450449,12964.561046419993,80.74277889000223,53393.90589216 2025-04-23,23:20:51.000,113,11065595,14245,0,1745450450,12964.621673209993,80.665238460002,53393.89191792001 2025-04-23,23:20:52.000,113,11065589,14285,0,1745450451,12964.675563689998,80.6017962900005,53393.93384064 2025-04-23,23:20:53.000,113,11065582,14165,0,1745450452,12964.594727969998,80.54540324999834,53393.898905040005 2025-04-23,23:20:54.000,113,11065605,14405,0,1745450453,12964.601464279993,80.51015760000155,53393.947814880004 2025-04-23,23:20:55.000,113,11065583,14085,0,1745450454,12964.581255349993,80.46786281999812,53393.968776240006 2025-04-23,23:20:56.000,113,11065628,14165,0,1745450455,12964.608200590003,80.43966630000068,53394.017686080006 2025-04-23,23:20:57.000,113,11065562,14485,0,1745450456,12964.621673209993,80.46081368999876,53393.98973760001 2025-04-23,23:20:58.000,113,11065605,14125,0,1745450457,12964.608200590003,80.51720673000091,53393.947814880004 2025-04-23,23:20:59.000,113,11065545,13965,0,1745450458,12964.574519039998,80.48901021000347,53394.0246732 2025-04-23,23:21:00.000,113,11065580,14285,0,1745450459,12964.641882139993,80.54540324999834,53394.0246732 2025-04-23,23:21:01.000,113,11065579,14245,0,1745450460,12964.668827379988,80.52425586000027,53394.05960880001 2025-04-23,23:21:02.000,113,11065621,13925,0,1745450461,12964.722717859993,80.51015760000155,53394.04563456 2025-04-23,23:21:03.000,113,11065614,14165,0,1745450462,12964.796817269998,80.53835411999898,53394.08057016 2025-04-23,23:21:04.000,113,11065626,13765,0,1745450463,12964.897861919999,80.58064890000242,53394.0945444 2025-04-23,23:21:05.000,113,11065624,13925,0,1745450464,12965.005642879994,80.64409107000392,53394.0945444 2025-04-23,23:21:06.000,113,11065571,14165,0,1745450465,12965.01237918999,80.665238460002,53394.14345424 2025-04-23,23:21:07.000,113,11065581,14005,0,1745450466,12965.03932443,80.71458237000479,53394.15742848001 2025-04-23,23:21:08.000,113,11065585,13965,0,1745450467,12965.09995122,80.70753323999816,53394.10851864001 2025-04-23,23:21:09.000,113,11065611,14205,0,1745450468,12965.16057801,80.70753323999816,53394.19236408 2025-04-23,23:21:10.000,113,11065610,14085,0,1745450469,12965.207732179995,80.69343497999944,53394.283196640004 2025-04-23,23:21:11.000,113,11065571,14285,0,1745450470,12965.25488634999,80.7004841099988,53394.2692224 2025-04-23,23:21:12.000,113,11065623,13925,0,1745450471,12965.349194689996,80.69343497999944,53394.25524816001 2025-04-23,23:21:13.000,113,11065576,14165,0,1745450472,12965.416557789991,80.67933672000072,53394.2692224 2025-04-23,23:21:14.000,113,11065602,14005,0,1745450473,12965.456975649991,80.68638585000008,53394.353067840006 2025-04-23,23:21:15.000,113,11065625,13925,0,1745450474,12965.504129820001,80.67228759000136,53394.34608072001 2025-04-23,23:21:16.000,113,11065581,13685,0,1745450475,12965.558020299992,80.69343497999944,53394.450887520004 2025-04-23,23:21:17.000,113,11065632,13845,0,1745450476,12965.584965540002,80.64409107000392,53394.44390040001 2025-04-23,23:21:18.000,113,11065593,14245,0,1745450477,12965.625383400002,80.70753323999816,53394.38101632 2025-04-23,23:21:19.000,113,11065618,13805,0,1745450478,12965.679273879992,80.75687715000095,53394.450887520004 2025-04-23,23:21:20.000,113,11065663,13925,0,1745450479,12965.692746499997,80.79917193000438,53394.43691328 2025-04-23,23:21:21.000,113,11065618,14045,0,1745450480,12965.753373289997,80.86966322999797,53394.499797360004 2025-04-23,23:21:22.000,113,11065566,14085,0,1745450481,12965.840945319993,80.9119580100014,53394.5487072 2025-04-23,23:21:23.000,113,11065581,14205,0,1745450482,12965.894835799998,80.93310539999948,53394.55569432 2025-04-23,23:21:24.000,113,11065599,14085,0,1745450483,12965.935253659998,81.00359670000034,53394.63255264001 2025-04-23,23:21:25.000,113,11065598,14085,0,1745450484,12965.989144139989,81.02474408999842,53394.62556552 2025-04-23,23:21:26.000,113,11065640,14445,0,1745450485,12966.029561999989,80.98244931000227,53394.618578400004 2025-04-23,23:21:27.000,113,11065609,14365,0,1745450486,12966.063243549994,80.98244931000227,53394.62556552 2025-04-23,23:21:28.000,113,11065566,14125,0,1745450487,12966.123870339994,81.0106458299997,53394.66050112001 2025-04-23,23:21:29.000,113,11065590,14245,0,1745450488,12966.090188789989,81.02474408999842,53394.653514 2025-04-23,23:21:30.000,113,11065603,14245,0,1745450489,12966.144079269994,80.99654757000098,53394.68146248001 2025-04-23,23:21:31.000,113,11065582,14005,0,1745450490,12966.184497129994,80.96835105000355,53394.70941096001 2025-04-23,23:21:32.000,113,11065559,14125,0,1745450491,12966.17102450999,80.97540018000291,53394.71639808 2025-04-23,23:21:33.000,113,11065596,14165,0,1745450492,12966.25186022999,80.96130192000419,53394.71639808 2025-04-23,23:21:34.000,113,11065575,14045,0,1745450493,12966.285541779995,80.95425279000483,53394.73037232001 2025-04-23,23:21:35.000,113,11065567,14085,0,1745450494,12966.27880547,80.94015452999884,53394.75832080001 2025-04-23,23:21:36.000,113,11065588,13925,0,1745450495,12966.305750709995,80.94015452999884,53394.82120488 2025-04-23,23:21:37.000,113,11065601,14405,0,1745450496,12966.33269594999,80.94015452999884,53394.81421776 2025-04-23,23:21:38.000,113,11065608,14085,0,1745450497,12966.33943226,80.91900714000076,53394.7932564 2025-04-23,23:21:39.000,113,11065579,13885,0,1745450498,12966.37311380999,80.95425279000483,53394.807230640006 2025-04-23,23:21:40.000,113,11065555,14165,0,1745450499,12966.39332273999,80.91900714000076,53394.87710184001 2025-04-23,23:21:41.000,113,11065641,14125,0,1745450500,12966.42026798,80.9472036599982,53394.8631276 2025-04-23,23:21:42.000,113,11065601,13885,0,1745450501,12966.427004289995,80.99654757000098,53394.82819200001 2025-04-23,23:21:43.000,113,11065587,14045,0,1745450502,12966.467422149995,81.03179321999778,53394.905050320005 2025-04-23,23:21:44.000,113,11065588,14205,0,1745450503,12966.507840009996,81.06703887000185,53394.92601168001 2025-04-23,23:21:45.000,113,11065611,14045,0,1745450504,12966.568466799996,81.07408800000121,53394.91902456 2025-04-23,23:21:46.000,113,11065598,14245,0,1745450505,12966.588675729996,81.13048104000336,53394.92601168001 2025-04-23,23:21:47.000,113,11065635,13885,0,1745450506,12966.676247759991,81.109333649998,53394.96094728 2025-04-23,23:21:48.000,113,11065595,13885,0,1745450507,12966.784028720002,81.123431910004,53394.91902456 2025-04-23,23:21:49.000,113,11065602,14085,0,1745450508,12966.885073370002,81.08818625999993,53394.96793440001 2025-04-23,23:21:50.000,113,11065549,14005,0,1745450509,12966.952436469997,81.123431910004,53394.98190864 2025-04-23,23:21:51.000,113,11065566,13965,0,1745450510,12967.073690049998,81.06703887000185,53395.01684424001 2025-04-23,23:21:52.000,113,11065591,13805,0,1745450511,12967.114107909998,81.03884235000442,53395.08671544 2025-04-23,23:21:53.000,113,11065636,14005,0,1745450512,12967.154525769998,81.0599897400025,53395.04479272001 2025-04-23,23:21:54.000,113,11065593,13805,0,1745450513,12967.242097799994,80.98949844000163,53395.09370256001 2025-04-23,23:21:55.000,113,11065581,13965,0,1745450514,12967.336406139999,80.94015452999884,53395.12863816 2025-04-23,23:21:56.000,113,11065631,14045,0,1745450515,12967.383560309994,80.92605627000012,53395.09370256001 2025-04-23,23:21:57.000,113,11065608,13765,0,1745450516,12967.41050554999,80.9119580100014,53395.04479272001 2025-04-23,23:21:58.000,113,11065606,14165,0,1745450517,12967.47113233999,80.84851583999989,53395.12863816 2025-04-23,23:21:59.000,113,11065584,14205,0,1745450518,12967.53175912999,80.82031932000245,53395.14959952 2025-04-23,23:22:00.000,113,11065591,14045,0,1745450519,12967.55870437,80.85556496999925,53395.18453512001 2025-04-23,23:22:01.000,113,11065606,13885,0,1745450520,12967.585649609995,80.8132701900031,53395.19850936 2025-04-23,23:22:02.000,113,11065589,13925,0,1745450521,12967.57217698999,80.74277889000223,53395.25440632 2025-04-23,23:22:03.000,113,11065618,13925,0,1745450522,12967.605858539995,80.7004841099988,53395.29632904 2025-04-23,23:22:04.000,113,11065593,14045,0,1745450523,12967.605858539995,80.70753323999816,53395.35222600001 2025-04-23,23:22:05.000,113,11065609,14005,0,1745450524,12967.5789133,80.61589454999921,53395.359213120006 2025-04-23,23:22:06.000,113,11065578,14125,0,1745450525,12967.565440679995,80.58769803000177,53395.33126464001 2025-04-23,23:22:07.000,113,11065672,13885,0,1745450526,12967.55870437,80.51720673000091,53395.33126464001 2025-04-23,23:22:08.000,113,11065591,14005,0,1745450527,12967.545231749995,80.44671543000004,53395.4220972 2025-04-23,23:22:09.000,113,11065597,13845,0,1745450528,12967.51828651,80.39032238999789,53395.36620024 2025-04-23,23:22:10.000,113,11065565,13845,0,1745450529,12967.5789133,80.37622412999917,53395.41511008 2025-04-23,23:22:11.000,113,11065609,13925,0,1745450530,12967.57217698999,80.37622412999917,53395.39414872 2025-04-23,23:22:12.000,113,11065612,14045,0,1745450531,12967.59238591999,80.34802761000174,53395.36620024 2025-04-23,23:22:13.000,113,11065624,13805,0,1745450532,12967.63954009,80.34802761000174,53395.38017448001 2025-04-23,23:22:14.000,113,11065614,13885,0,1745450533,12967.63280377999,80.3198310900043,53395.338251760004 2025-04-23,23:22:15.000,113,11065637,14285,0,1745450534,12967.646276399995,80.33392935000302,53395.4220972 2025-04-23,23:22:16.000,113,11065613,14005,0,1745450535,12967.65301270999,80.3057328299983,53395.42908432001 2025-04-23,23:22:17.000,113,11065574,14245,0,1745450536,12967.63954009,80.29163456999959,53395.41511008 2025-04-23,23:22:18.000,113,11065578,14085,0,1745450537,12967.706903189996,80.27753631000087,53395.47100704001 2025-04-23,23:22:19.000,113,11065596,14165,0,1745450538,12967.747321049996,80.23524153000471,53395.457032800005 2025-04-23,23:22:20.000,113,11065620,14165,0,1745450539,12967.72037581,80.23524153000471,53395.41511008 2025-04-23,23:22:21.000,113,11065651,14085,0,1745450540,12967.706903189996,80.19294675000128,53395.39414872 2025-04-23,23:22:22.000,113,11065639,14045,0,1745450541,12967.706903189996,80.1717993600032,53395.4220972 2025-04-23,23:22:23.000,113,11065655,14285,0,1745450542,12967.67995795,80.12245545000042,53395.48498128 2025-04-23,23:22:24.000,113,11065622,13885,0,1745450543,12967.69343056999,80.19294675000128,53395.47100704001 2025-04-23,23:22:25.000,113,11065599,13925,0,1745450544,12967.65974902,80.12245545000042,53395.457032800005 2025-04-23,23:22:26.000,113,11065622,14085,0,1745450545,12967.626067469995,80.12245545000042,53395.46401992 2025-04-23,23:22:27.000,113,11065633,14005,0,1745450546,12967.61259484999,80.12950457999978,53395.51292976 2025-04-23,23:22:28.000,113,11065606,14085,0,1745450547,12967.646276399995,80.11540632000106,53395.43607144 2025-04-23,23:22:29.000,113,11065626,14045,0,1745450548,12967.63280377999,80.15770110000449,53395.457032800005 2025-04-23,23:22:30.000,113,11065574,14005,0,1745450549,12967.72037581,80.1717993600032,53395.505942640004 2025-04-23,23:22:31.000,113,11065617,13965,0,1745450550,12967.7810026,80.15065196999785,53395.526904000006 2025-04-23,23:22:32.000,113,11065633,14085,0,1745450551,12967.774266289991,80.12245545000042,53395.48498128 2025-04-23,23:22:33.000,113,11065606,13965,0,1745450552,12967.82142046,80.11540632000106,53395.51292976 2025-04-23,23:22:34.000,113,11065669,13965,0,1745450553,12967.848365699996,80.12950457999978,53395.51292976 2025-04-23,23:22:35.000,113,11065598,14045,0,1745450554,12967.814684149991,80.06606240999827,53395.477994160006 2025-04-23,23:22:36.000,113,11065599,14125,0,1745450555,12967.84162939,80.08720980000362,53395.4919684 2025-04-23,23:22:37.000,113,11065571,14285,0,1745450556,12967.75405735999,80.00262024000403,53395.49895552001 2025-04-23,23:22:38.000,113,11065581,14125,0,1745450557,12967.7810026,80.0096693700034,53395.53389112 2025-04-23,23:22:39.000,113,11065608,14085,0,1745450558,12967.774266289991,79.98147284999868,53395.51991688001 2025-04-23,23:22:40.000,113,11065558,13965,0,1745450559,12967.71363949999,79.96737458999996,53395.53389112 2025-04-23,23:22:41.000,113,11065643,14085,0,1745450560,12967.666485329995,79.94622720000189,53395.51991688001 2025-04-23,23:22:42.000,113,11065596,13925,0,1745450561,12967.626067469995,79.92507981000381,53395.56882672001 2025-04-23,23:22:43.000,113,11065581,13725,0,1745450562,12967.59238591999,79.90393241999845,53395.526904000006 2025-04-23,23:22:44.000,113,11065603,13885,0,1745450563,12967.53175912999,79.91803068000445,53395.53389112 2025-04-23,23:22:45.000,113,11065574,14485,0,1745450564,12967.464396029995,79.87573590000102,53395.49895552001 2025-04-23,23:22:46.000,113,11065609,14005,0,1745450565,12967.41050554999,79.87573590000102,53395.526904000006 2025-04-23,23:22:47.000,113,11065646,14085,0,1745450566,12967.39703293,79.79819547000079,53395.51292976 2025-04-23,23:22:48.000,113,11065639,14125,0,1745450567,12967.376823999999,79.78409721000207,53395.505942640004 2025-04-23,23:22:49.000,113,11065655,14325,0,1745450568,12967.282515659994,79.7136059100012,53395.526904000006 2025-04-23,23:22:50.000,113,11065566,13965,0,1745450569,12967.188207319989,79.70655678000185,53395.54786536001 2025-04-23,23:22:51.000,113,11065640,14005,0,1745450570,12967.181471009993,79.69245852000313,53395.457032800005 2025-04-23,23:22:52.000,113,11065576,14005,0,1745450571,12967.114107909998,79.63606548000098,53395.505942640004 2025-04-23,23:22:53.000,113,11065585,14205,0,1745450572,12967.073690049998,79.62196722000226,53395.49895552001 2025-04-23,23:22:54.000,113,11065581,13885,0,1745450573,12967.033272189998,79.60081983000418,53395.457032800005 2025-04-23,23:22:55.000,113,11065574,13845,0,1745450574,12967.053481119998,79.59377070000482,53395.4220972 2025-04-23,23:22:56.000,113,11065566,14005,0,1745450575,12967.006326950002,79.57262330999947,53395.37318736 2025-04-23,23:22:57.000,113,11065595,13725,0,1745450576,12966.965909090002,79.56557418000011,53395.38017448001 2025-04-23,23:22:58.000,113,11065655,13965,0,1745450577,12966.965909090002,79.57967243999883,53395.35222600001 2025-04-23,23:22:59.000,113,11065559,13725,0,1745450578,12966.905282300002,79.58672156999819,53395.37318736 2025-04-23,23:23:00.000,113,11065586,14245,0,1745450579,12966.891809679997,79.63606548000098,53395.35222600001 2025-04-23,23:23:01.000,113,11065605,13765,0,1745450580,12966.837919199992,79.64311461000034,53395.37318736 2025-04-23,23:23:02.000,113,11065588,13765,0,1745450581,12966.871600749997,79.63606548000098,53395.338251760004 2025-04-23,23:23:03.000,113,11065548,14405,0,1745450582,12966.885073370002,79.65721286999906,53395.38017448001 2025-04-23,23:23:04.000,113,11065619,14125,0,1745450583,12966.891809679997,79.69245852000313,53395.310303280006 2025-04-23,23:23:05.000,113,11065625,13805,0,1745450584,12966.831182889997,79.67836026000441,53395.32427752 2025-04-23,23:23:06.000,113,11065601,13845,0,1745450585,12966.858128129992,79.7136059100012,53395.28235480001 2025-04-23,23:23:07.000,113,11065564,13725,0,1745450586,12966.864864440002,79.7136059100012,53395.338251760004 2025-04-23,23:23:08.000,113,11065554,13965,0,1745450587,12966.871600749997,79.69950765000249,53395.3172904 2025-04-23,23:23:09.000,113,11065532,14205,0,1745450588,12966.878337059992,79.72065504000057,53395.25440632 2025-04-23,23:23:10.000,113,11065637,13965,0,1745450589,12966.912018609997,79.72770416999992,53395.26838056 2025-04-23,23:23:11.000,113,11065608,14085,0,1745450590,12966.938963849992,79.748851559998,53395.26139344001 2025-04-23,23:23:12.000,113,11065603,13965,0,1745450591,12966.932227539997,79.81229372999951,53395.310303280006 2025-04-23,23:23:13.000,113,11065624,13965,0,1745450592,12966.952436469997,79.81229372999951,53395.27536768 2025-04-23,23:23:14.000,113,11065665,13965,0,1745450593,12966.972645399997,79.88278503000038,53395.28235480001 2025-04-23,23:23:15.000,113,11065617,14085,0,1745450594,12966.986118020002,79.8616376400023,53395.25440632 2025-04-23,23:23:16.000,113,11065594,13885,0,1745450595,12967.013063259998,79.88278503000038,53395.23344496001 2025-04-23,23:23:17.000,113,11065619,14205,0,1745450596,12967.134316839998,79.93212894000317,53395.26838056 2025-04-23,23:23:18.000,113,11065598,14005,0,1745450597,12967.120844219993,79.88278503000038,53395.19850936 2025-04-23,23:23:19.000,113,11065619,14085,0,1745450598,12967.147789459988,79.8968832899991,53395.22645784 2025-04-23,23:23:20.000,113,11065567,14045,0,1745450599,12967.141053149993,79.88278503000038,53395.21947072 2025-04-23,23:23:21.000,113,11065568,13885,0,1745450600,12967.161262079993,79.86868677000166,53395.23344496001 2025-04-23,23:23:22.000,113,11065634,14045,0,1745450601,12967.161262079993,79.79114634000143,53395.22645784 2025-04-23,23:23:23.000,113,11065595,13925,0,1745450602,12967.154525769998,79.77704808000271,53395.21248360001 2025-04-23,23:23:24.000,113,11065609,13925,0,1745450603,12967.167998389988,79.67836026000441,53395.26139344001 2025-04-23,23:23:25.000,113,11065639,13885,0,1745450604,12967.100635289993,79.65721286999906,53395.23344496001 2025-04-23,23:23:26.000,113,11065616,14205,0,1745450605,12967.066953740003,79.67131112999778,53395.19850936 2025-04-23,23:23:27.000,113,11065576,14085,0,1745450606,12966.959172779993,79.60081983000418,53395.23344496001 2025-04-23,23:23:28.000,113,11065588,13765,0,1745450607,12966.885073370002,79.53737766000268,53395.21248360001 2025-04-23,23:23:29.000,113,11065594,13965,0,1745450608,12966.797501339992,79.56557418000011,53395.23344496001 2025-04-23,23:23:30.000,113,11065584,13845,0,1745450609,12966.743610860001,79.56557418000011,53395.19850936 2025-04-23,23:23:31.000,113,11065614,14125,0,1745450610,12966.689720379996,79.55852505000075,53395.21248360001 2025-04-23,23:23:32.000,113,11065627,14005,0,1745450611,12966.642566210001,79.60081983000418,53395.177548 2025-04-23,23:23:33.000,113,11065558,14085,0,1745450612,12966.55499417999,79.63606548000098,53395.170560880004 2025-04-23,23:23:34.000,113,11065654,14085,0,1745450613,12966.467422149995,79.7136059100012,53395.1076768 2025-04-23,23:23:35.000,113,11065608,13805,0,1745450614,12966.45394952999,79.75590069000464,53395.0378056 2025-04-23,23:23:36.000,113,11065618,13925,0,1745450615,12966.40005905,79.80524460000015,53395.072741200005 2025-04-23,23:23:37.000,113,11065646,14205,0,1745450616,12966.346168569995,79.8968832899991,53395.121651040005 2025-04-23,23:23:38.000,113,11065624,14125,0,1745450617,12966.2990144,79.8968832899991,53395.07972832 2025-04-23,23:23:39.000,113,11065608,14125,0,1745450618,12966.27880547,79.96737458999996,53395.07972832 2025-04-23,23:23:40.000,113,11065652,13805,0,1745450619,12966.23165129999,80.00262024000403,53395.03081848 2025-04-23,23:23:41.000,113,11065624,14085,0,1745450620,12966.21817868,80.05901327999891,53395.00985712 2025-04-23,23:23:42.000,113,11065611,14165,0,1745450621,12966.204706059994,80.05901327999891,53395.01684424001 2025-04-23,23:23:43.000,113,11065584,14005,0,1745450622,12966.17102450999,80.1083571900017,53395.00985712 2025-04-23,23:23:44.000,113,11065647,13925,0,1745450623,12966.15081557999,80.19294675000128,53395.023831360006 2025-04-23,23:23:45.000,113,11065609,14045,0,1745450624,12966.157551889999,80.24933979000343,53395.023831360006 2025-04-23,23:23:46.000,113,11065599,14125,0,1745450625,12966.164288199994,80.22819239999808,53394.96793440001 2025-04-23,23:23:47.000,113,11065637,13925,0,1745450626,12966.15081557999,80.26343805000215,53395.03081848 2025-04-23,23:23:48.000,113,11065607,13965,0,1745450627,12966.137342959999,80.28458544000023,53394.96094728 2025-04-23,23:23:49.000,113,11065575,13925,0,1745450628,12966.144079269994,80.28458544000023,53394.94697304001 2025-04-23,23:23:50.000,113,11065582,14005,0,1745450629,12966.103661409994,80.26343805000215,53394.98190864 2025-04-23,23:23:51.000,113,11065621,13965,0,1745450630,12966.137342959999,80.29868369999895,53395.0378056 2025-04-23,23:23:52.000,113,11065594,13925,0,1745450631,12966.157551889999,80.29163456999959,53394.93998592 2025-04-23,23:23:53.000,113,11065565,13925,0,1745450632,12966.029561999989,80.29868369999895,53394.974921520006 2025-04-23,23:23:54.000,113,11065617,14285,0,1745450633,12965.968935209989,80.29868369999895,53394.905050320005 2025-04-23,23:23:55.000,113,11065598,14085,0,1745450634,12965.948726279988,80.32688022000366,53394.89806320001 2025-04-23,23:23:56.000,113,11065587,14245,0,1745450635,12965.861154249993,80.33392935000302,53394.905050320005 2025-04-23,23:23:57.000,113,11065619,14125,0,1745450636,12965.814000079998,80.33392935000302,53394.905050320005 2025-04-23,23:23:58.000,113,11065575,13925,0,1745450637,12965.760109599993,80.34097848000238,53394.905050320005 2025-04-23,23:23:59.000,113,11065596,14085,0,1745450638,12965.679273879992,80.36212587000045,53394.807230640006 2025-04-23,23:24:00.000,113,11065598,13925,0,1745450639,12965.672537569997,80.39032238999789,53394.82819200001 2025-04-23,23:24:01.000,113,11065611,13965,0,1745450640,12965.598438159992,80.39032238999789,53394.84915336001 2025-04-23,23:24:02.000,113,11065652,14045,0,1745450641,12965.564756610001,80.37622412999917,53394.81421776 2025-04-23,23:24:03.000,113,11065581,13845,0,1745450642,12965.517602439992,80.38327325999853,53394.786269280004 2025-04-23,23:24:04.000,113,11065636,13725,0,1745450643,12965.450239339996,80.39737152000453,53394.71639808 2025-04-23,23:24:05.000,113,11065599,14085,0,1745450644,12965.376139929991,80.37622412999917,53394.75133368 2025-04-23,23:24:06.000,113,11065544,14125,0,1745450645,12965.268358969995,80.39032238999789,53394.68146248001 2025-04-23,23:24:07.000,113,11065574,14125,0,1745450646,12965.19425955999,80.42556804000196,53394.737359440005 2025-04-23,23:24:08.000,113,11065582,14045,0,1745450647,12965.12016015,80.46081368999876,53394.667488240004 2025-04-23,23:24:09.000,113,11065599,14005,0,1745450648,12965.03932443,80.49605934000283,53394.66050112001 2025-04-23,23:24:10.000,113,11065596,14005,0,1745450649,12964.93154346999,80.52425586000027,53394.653514 2025-04-23,23:24:11.000,113,11065621,14005,0,1745450650,12964.850707749989,80.5524523799977,53394.5836428 2025-04-23,23:24:12.000,113,11065583,14285,0,1745450651,12964.803553579994,80.64409107000392,53394.5836428 2025-04-23,23:24:13.000,113,11065596,14005,0,1745450652,12964.736190479998,80.67933672000072,53394.520758720006 2025-04-23,23:24:14.000,113,11065636,14165,0,1745450653,12964.722717859993,80.665238460002,53394.478836 2025-04-23,23:24:15.000,113,11065540,14005,0,1745450654,12964.614936899998,80.72868063000351,53394.41595192 2025-04-23,23:24:16.000,113,11065560,13885,0,1745450655,12964.547573800002,80.70753323999816,53394.39499056001 2025-04-23,23:24:17.000,113,11065574,13925,0,1745450656,12964.527364870002,80.72868063000351,53394.41595192 2025-04-23,23:24:18.000,113,11065630,14325,0,1745450657,12964.460001769992,80.72163150000415,53394.44390040001 2025-04-23,23:24:19.000,113,11065545,13925,0,1745450658,12964.379166049992,80.73572976000287,53394.38101632 2025-04-23,23:24:20.000,113,11065572,13925,0,1745450659,12964.332011879997,80.75687715000095,53394.36704208 2025-04-23,23:24:21.000,113,11065596,14085,0,1745450660,12964.244439850001,80.71458237000479,53394.36005496 2025-04-23,23:24:22.000,113,11065602,13925,0,1745450661,12964.18381306,80.73572976000287,53394.31813224 2025-04-23,23:24:23.000,113,11065592,13885,0,1745450662,12964.109713649996,80.71458237000479,53394.283196640004 2025-04-23,23:24:24.000,113,11065587,13965,0,1745450663,12964.05582316999,80.71458237000479,53394.19236408 2025-04-23,23:24:25.000,113,11065572,14165,0,1745450664,12964.00193269,80.64409107000392,53394.185376960006 2025-04-23,23:24:26.000,113,11065623,13845,0,1745450665,12963.968251139995,80.67228759000136,53394.136467120006 2025-04-23,23:24:27.000,113,11065582,13925,0,1745450666,12963.92109697,80.65818933000264,53394.15742848001 2025-04-23,23:24:28.000,113,11065617,14125,0,1745450667,12963.887415419995,80.65818933000264,53394.136467120006 2025-04-23,23:24:29.000,113,11065550,14125,0,1745450668,12963.887415419995,80.7004841099988,53394.10851864001 2025-04-23,23:24:30.000,113,11065625,13925,0,1745450669,12963.89415172999,80.70753323999816,53394.10851864001 2025-04-23,23:24:31.000,113,11065650,13885,0,1745450670,12963.85373386999,80.71458237000479,53394.04563456 2025-04-23,23:24:32.000,113,11065596,14045,0,1745450671,12963.79984339,80.74277889000223,53394.01069896001 2025-04-23,23:24:33.000,113,11065605,14245,0,1745450672,12963.73248028999,80.73572976000287,53394.00371184 2025-04-23,23:24:34.000,113,11065561,13965,0,1745450673,12963.69206242999,80.73572976000287,53393.94082776001 2025-04-23,23:24:35.000,113,11065600,13925,0,1745450674,12963.624699329994,80.79212279999774,53393.97576336 2025-04-23,23:24:36.000,113,11065592,14005,0,1745450675,12963.591017779989,80.82736845000181,53393.94082776001 2025-04-23,23:24:37.000,113,11065591,13885,0,1745450676,12963.537127299998,80.79917193000438,53393.86396944 2025-04-23,23:24:38.000,113,11065616,13885,0,1745450677,12963.503445749993,80.80622106000374,53393.84300808001 2025-04-23,23:24:39.000,113,11065558,13805,0,1745450678,12963.483236819993,80.77802453999902,53393.801085360006 2025-04-23,23:24:40.000,113,11065599,13925,0,1745450679,12963.409137410003,80.78507366999838,53393.7451884 2025-04-23,23:24:41.000,113,11065543,13805,0,1745450680,12963.422610029993,80.8132701900031,53393.64736872 2025-04-23,23:24:42.000,113,11065582,14085,0,1745450681,12963.422610029993,80.74982802000159,53393.62640736001 2025-04-23,23:24:43.000,113,11065528,14085,0,1745450682,12963.301356449992,80.7639262800003,53393.6403816 2025-04-23,23:24:44.000,113,11065551,13845,0,1745450683,12963.281147519992,80.74277889000223,53393.55653616001 2025-04-23,23:24:45.000,113,11065598,13965,0,1745450684,12963.220520729992,80.75687715000095,53393.59845888 2025-04-23,23:24:46.000,113,11065599,14125,0,1745450685,12963.159893939992,80.73572976000287,53393.563523280005 2025-04-23,23:24:47.000,113,11065569,14205,0,1745450686,12963.126212390001,80.74982802000159,53393.5006392 2025-04-23,23:24:48.000,113,11065601,14045,0,1745450687,12963.092530839996,80.77097540999966,53393.52160056 2025-04-23,23:24:49.000,113,11065549,14245,0,1745450688,12963.004958810001,80.7639262800003,53393.52160056 2025-04-23,23:24:50.000,113,11065570,14285,0,1745450689,12962.998222499991,80.74982802000159,53393.47967784 2025-04-23,23:24:51.000,113,11065563,14045,0,1745450690,12963.004958810001,80.77802453999902,53393.514613440006 2025-04-23,23:24:52.000,113,11065555,14045,0,1745450691,12962.930859399996,80.8132701900031,53393.45871648001 2025-04-23,23:24:53.000,113,11065533,13925,0,1745450692,12962.951068329996,80.83441758000117,53393.43775512001 2025-04-23,23:24:54.000,113,11065565,13805,0,1745450693,12962.917386779991,80.8132701900031,53393.38884528001 2025-04-23,23:24:55.000,113,11065550,14085,0,1745450694,12962.85675998999,80.90490888000204,53393.42378088 2025-04-23,23:24:56.000,113,11065578,13925,0,1745450695,12962.90391416,80.89081062000332,53393.38185816 2025-04-23,23:24:57.000,113,11065618,13765,0,1745450696,12962.90391416,80.95425279000483,53393.37487104 2025-04-23,23:24:58.000,113,11065644,13965,0,1745450697,12962.88370523,80.9472036599982,53393.430768 2025-04-23,23:24:59.000,113,11065598,13965,0,1745450698,12962.82307844,80.96835105000355,53393.38185816 2025-04-23,23:25:00.000,113,11065582,14205,0,1745450699,12962.83655105999,80.9472036599982,53393.35390968 2025-04-23,23:25:01.000,113,11065501,14205,0,1745450700,12962.83655105999,80.99654757000098,53393.42378088 2025-04-23,23:25:02.000,113,11065586,13845,0,1745450701,12962.829814749995,81.0106458299997,53393.3608968 2025-04-23,23:25:03.000,113,11065546,14325,0,1745450702,12962.81634212999,80.96130192000419,53393.36788392001 2025-04-23,23:25:04.000,113,11065625,14125,0,1745450703,12962.83655105999,80.99654757000098,53393.325961200004 2025-04-23,23:25:05.000,113,11065540,14045,0,1745450704,12962.8634963,81.01769495999906,53393.33294832 2025-04-23,23:25:06.000,113,11065542,14245,0,1745450705,12962.89717784999,81.01769495999906,53393.24910288001 2025-04-23,23:25:07.000,113,11065630,13805,0,1745450706,12962.92412309,80.97540018000291,53393.24910288001 2025-04-23,23:25:08.000,113,11065610,13885,0,1745450707,12962.937595709991,80.98244931000227,53393.29102560001 2025-04-23,23:25:09.000,113,11065580,13685,0,1745450708,12963.004958810001,80.97540018000291,53393.33993544001 2025-04-23,23:25:10.000,113,11065586,14045,0,1745450709,12963.018431429991,80.98949844000163,53393.29102560001 2025-04-23,23:25:11.000,113,11065603,14125,0,1745450710,12963.038640359991,80.96130192000419,53393.28403848 2025-04-23,23:25:12.000,113,11065560,14005,0,1745450711,12962.991486189996,80.91900714000076,53393.23512864 2025-04-23,23:25:13.000,113,11065558,13765,0,1745450712,12963.038640359991,80.9119580100014,53393.19320592 2025-04-23,23:25:14.000,113,11065533,13885,0,1745450713,12963.065585600001,80.90490888000204,53393.21416728 2025-04-23,23:25:15.000,113,11065548,14045,0,1745450714,12963.052112979996,80.8767123600046,53393.24910288001 2025-04-23,23:25:16.000,113,11065527,13805,0,1745450715,12963.079058219992,80.88376149000396,53393.24211576 2025-04-23,23:25:17.000,113,11065551,13765,0,1745450716,12963.085794530001,80.89785975000268,53393.26307712 2025-04-23,23:25:18.000,113,11065576,14165,0,1745450717,12963.065585600001,80.85556496999925,53393.179231680006 2025-04-23,23:25:19.000,113,11065560,13765,0,1745450718,12963.132948699997,80.86966322999797,53393.20718016 2025-04-23,23:25:20.000,113,11065582,14005,0,1745450719,12963.166630250002,80.89081062000332,53393.20718016 2025-04-23,23:25:21.000,113,11065575,14285,0,1745450720,12963.166630250002,80.86261409999861,53393.21416728 2025-04-23,23:25:22.000,113,11065543,13925,0,1745450721,12963.159893939992,80.85556496999925,53393.19320592 2025-04-23,23:25:23.000,113,11065541,13845,0,1745450722,12963.240729659992,80.92605627000012,53393.20019304001 2025-04-23,23:25:24.000,113,11065600,14045,0,1745450723,12963.227257040002,80.92605627000012,53393.158270320004 2025-04-23,23:25:25.000,113,11065613,13925,0,1745450724,12963.227257040002,80.9119580100014,53393.13730896 2025-04-23,23:25:26.000,113,11065549,14085,0,1745450725,12963.227257040002,80.92605627000012,53393.16525744 2025-04-23,23:25:27.000,113,11065557,14245,0,1745450726,12963.207048110002,80.96835105000355,53393.12333472001 2025-04-23,23:25:28.000,113,11065597,14405,0,1745450727,12963.200311799992,80.95425279000483,53393.20718016 2025-04-23,23:25:29.000,113,11065535,14085,0,1745450728,12963.200311799992,80.95425279000483,53393.24211576 2025-04-23,23:25:30.000,113,11065631,14045,0,1745450729,12963.207048110002,80.94015452999884,53393.20019304001 2025-04-23,23:25:31.000,113,11065558,14005,0,1745450730,12963.200311799992,80.92605627000012,53393.17224456001 2025-04-23,23:25:32.000,113,11065607,14045,0,1745450731,12963.240729659992,80.94015452999884,53393.21416728 2025-04-23,23:25:33.000,113,11065602,13965,0,1745450732,12963.260938589992,80.95425279000483,53393.22115440001 2025-04-23,23:25:34.000,113,11065579,14245,0,1745450733,12963.227257040002,81.00359670000034,53393.12333472001 2025-04-23,23:25:35.000,113,11065577,14085,0,1745450734,12963.220520729992,80.99654757000098,53393.12333472001 2025-04-23,23:25:36.000,113,11065579,13885,0,1745450735,12963.220520729992,80.94015452999884,53393.179231680006 2025-04-23,23:25:37.000,113,11065619,13845,0,1745450736,12963.233993349997,80.94015452999884,53393.23512864 2025-04-23,23:25:38.000,113,11065538,14085,0,1745450737,12963.254202279997,80.95425279000483,53393.1862188 2025-04-23,23:25:39.000,113,11065527,13845,0,1745450738,12963.308092760002,80.94015452999884,53393.19320592 2025-04-23,23:25:40.000,113,11065638,14085,0,1745450739,12963.287883830002,80.96130192000419,53393.179231680006 2025-04-23,23:25:41.000,113,11065554,14525,0,1745450740,12963.308092760002,80.99654757000098,53393.1862188 2025-04-23,23:25:42.000,113,11065568,13965,0,1745450741,12963.321565379993,80.94015452999884,53393.228141520005 2025-04-23,23:25:43.000,113,11065600,14165,0,1745450742,12963.348510620002,80.98949844000163,53393.12333472001 2025-04-23,23:25:44.000,113,11065591,13885,0,1745450743,12963.375455859998,81.0106458299997,53393.1862188 2025-04-23,23:25:45.000,113,11065596,14325,0,1745450744,12963.361983239993,80.99654757000098,53393.1862188 2025-04-23,23:25:46.000,113,11065577,13965,0,1745450745,12963.388928480003,80.97540018000291,53393.158270320004 2025-04-23,23:25:47.000,113,11065639,14125,0,1745450746,12963.463027889993,80.98244931000227,53393.19320592 2025-04-23,23:25:48.000,113,11065630,13925,0,1745450747,12963.429346339988,81.0106458299997,53393.21416728 2025-04-23,23:25:49.000,113,11065584,14005,0,1745450748,12963.442818959993,81.02474408999842,53393.21416728 2025-04-23,23:25:50.000,113,11065559,14005,0,1745450749,12963.456291579998,81.04589148000377,53393.14429608 2025-04-23,23:25:51.000,113,11065551,13925,0,1745450750,12963.483236819993,81.07408800000121,53393.22115440001 2025-04-23,23:25:52.000,113,11065580,14045,0,1745450751,12963.436082649998,81.10228451999865,53393.228141520005 2025-04-23,23:25:53.000,113,11065539,13725,0,1745450752,12963.503445749993,81.08818625999993,53393.23512864 2025-04-23,23:25:54.000,113,11065613,13925,0,1745450753,12963.550599919989,81.123431910004,53393.1862188 2025-04-23,23:25:55.000,113,11065577,13645,0,1745450754,12963.584281469994,81.16572669000016,53393.27006424001 2025-04-23,23:25:56.000,113,11065611,13965,0,1745450755,12963.624699329994,81.17277581999952,53393.27006424001 2025-04-23,23:25:57.000,113,11065583,14005,0,1745450756,12963.651644569989,81.17982494999887,53393.24910288001 2025-04-23,23:25:58.000,113,11065587,14045,0,1745450757,12963.705535049994,81.20097234000423,53393.298012720006 2025-04-23,23:25:59.000,113,11065561,14125,0,1745450758,12963.698798739999,81.17277581999952,53393.29102560001 2025-04-23,23:26:00.000,113,11065574,14085,0,1745450759,12963.71227135999,81.20802147000359,53393.36788392001 2025-04-23,23:26:01.000,113,11065574,14245,0,1745450760,12963.73248028999,81.2221197300023,53393.31198696 2025-04-23,23:26:02.000,113,11065564,14245,0,1745450761,12963.73248028999,81.20097234000423,53393.26307712 2025-04-23,23:26:03.000,113,11065586,13765,0,1745450762,12963.766161839994,81.25031624999974,53393.31897408001 2025-04-23,23:26:04.000,113,11065635,13805,0,1745450763,12963.79310707999,81.26441450999846,53393.35390968 2025-04-23,23:26:05.000,113,11065577,13725,0,1745450764,12963.77963446,81.26441450999846,53393.33993544001 2025-04-23,23:26:06.000,113,11065660,13965,0,1745450765,12963.82005232,81.27851277000445,53393.31198696 2025-04-23,23:26:07.000,113,11065597,13805,0,1745450766,12963.77963446,81.27146363999782,53393.40980664 2025-04-23,23:26:08.000,113,11065549,14005,0,1745450767,12963.84026125,81.28556190000381,53393.38185816 2025-04-23,23:26:09.000,113,11065596,13845,0,1745450768,12963.826788629995,81.30670929000189,53393.36788392001 2025-04-23,23:26:10.000,113,11065605,14005,0,1745450769,12963.79984339,81.29966016000253,53393.38185816 2025-04-23,23:26:11.000,113,11065539,14005,0,1745450770,12963.84026125,81.28556190000381,53393.395832400005 2025-04-23,23:26:12.000,113,11065589,14005,0,1745450771,12963.89415172999,81.29966016000253,53393.43775512001 2025-04-23,23:26:13.000,113,11065615,13885,0,1745450772,12963.907624349995,81.27851277000445,53393.465703600006 2025-04-23,23:26:14.000,113,11065639,13885,0,1745450773,12963.9413059,81.27851277000445,53393.40281952 2025-04-23,23:26:15.000,113,11065572,13885,0,1745450774,12963.91436065999,81.31375842000125,53393.45871648001 2025-04-23,23:26:16.000,113,11065549,14005,0,1745450775,12963.9413059,81.29966016000253,53393.47269072 2025-04-23,23:26:17.000,113,11065591,14205,0,1745450776,12963.927833279995,81.29966016000253,53393.48666496001 2025-04-23,23:26:18.000,113,11065584,13885,0,1745450777,12963.927833279995,81.32785667999997,53393.45871648001 2025-04-23,23:26:19.000,113,11065613,13845,0,1745450778,12963.98172376,81.33490580999933,53393.50762632001 2025-04-23,23:26:20.000,113,11065563,13925,0,1745450779,12963.968251139995,81.30670929000189,53393.45871648001 2025-04-23,23:26:21.000,113,11065616,14045,0,1745450780,12963.968251139995,81.32080755000061,53393.41679376001 2025-04-23,23:26:22.000,113,11065587,14245,0,1745450781,12964.00193269,81.38424972000212,53393.47269072 2025-04-23,23:26:23.000,113,11065602,14005,0,1745450782,12964.089504719996,81.37720059000276,53393.493652080004 2025-04-23,23:26:24.000,113,11065646,14085,0,1745450783,12964.11644995999,81.41244623999955,53393.55653616001 2025-04-23,23:26:25.000,113,11065558,14405,0,1745450784,12964.049086859995,81.41949536999891,53393.45172936 2025-04-23,23:26:26.000,113,11065593,14205,0,1745450785,12964.109713649996,81.42654449999827,53393.52858768 2025-04-23,23:26:27.000,113,11065602,14125,0,1745450786,12964.089504719996,81.48998666999978,53393.514613440006 2025-04-23,23:26:28.000,113,11065578,13925,0,1745450787,12964.1433952,81.48998666999978,53393.52160056 2025-04-23,23:26:29.000,113,11065619,13925,0,1745450788,12964.16360413,81.5040849299985,53393.52160056 2025-04-23,23:26:30.000,113,11065599,14325,0,1745450789,12964.197285679991,81.58162535999872,53393.5705104 2025-04-23,23:26:31.000,113,11065679,14045,0,1745450790,12964.237703539991,81.58162535999872,53393.60544600001 2025-04-23,23:26:32.000,113,11065630,13965,0,1745450791,12964.298330329992,81.62392014000216,53393.612433120004 2025-04-23,23:26:33.000,113,11065605,13925,0,1745450792,12964.352220809997,81.6168710100028,53393.54954904 2025-04-23,23:26:34.000,113,11065616,13925,0,1745450793,12964.419583909992,81.6168710100028,53393.61942024 2025-04-23,23:26:35.000,113,11065631,14005,0,1745450794,12964.493683319997,81.65916578999895,53393.60544600001 2025-04-23,23:26:36.000,113,11065614,14005,0,1745450795,12964.520628559992,81.6803131800043,53393.59147176 2025-04-23,23:26:37.000,113,11065617,13965,0,1745450796,12964.554310109997,81.6803131800043,53393.64736872 2025-04-23,23:26:38.000,113,11065676,14005,0,1745450797,12964.513892249997,81.70146057000238,53393.66833008 2025-04-23,23:26:39.000,113,11065653,13725,0,1745450798,12964.567782730002,81.70146057000238,53393.69627856 2025-04-23,23:26:40.000,113,11065570,14285,0,1745450799,12964.574519039998,81.7508044799979,53393.70326568001 2025-04-23,23:26:41.000,113,11065607,13885,0,1745450800,12964.648618449988,81.73670621999918,53393.69627856 2025-04-23,23:26:42.000,113,11065631,14045,0,1745450801,12964.628409520003,81.7155588300011,53393.731214160005 2025-04-23,23:26:43.000,113,11065586,14005,0,1745450802,12964.662091069993,81.75785361000453,53393.77313688001 2025-04-23,23:26:44.000,113,11065630,14085,0,1745450803,12964.709245239988,81.76490274000389,53393.76614976 2025-04-23,23:26:45.000,113,11065611,13725,0,1745450804,12964.702508929993,81.76490274000389,53393.72422704001 2025-04-23,23:26:46.000,113,11065562,14005,0,1745450805,12964.742926789993,81.79309926000133,53393.8150596 2025-04-23,23:26:47.000,113,11065581,14005,0,1745450806,12964.783344649994,81.72965708999982,53393.849995200006 2025-04-23,23:26:48.000,113,11065634,14045,0,1745450807,12964.790080959989,81.70146057000238,53393.91287928 2025-04-23,23:26:49.000,113,11065608,14005,0,1745450808,12964.790080959989,81.63096927000151,53393.85698232 2025-04-23,23:26:50.000,113,11065589,13845,0,1745450809,12964.790080959989,81.68736231000366,53393.829033840004 2025-04-23,23:26:51.000,113,11065651,13925,0,1745450810,12964.796817269998,81.63801840000087,53393.86396944 2025-04-23,23:26:52.000,113,11065630,13885,0,1745450811,12964.769872029989,81.65916578999895,53393.89191792001 2025-04-23,23:26:53.000,113,11065598,14285,0,1745450812,12964.783344649994,81.59572362000472,53393.94082776001 2025-04-23,23:26:54.000,113,11065594,14045,0,1745450813,12964.776608339998,81.53228145000321,53393.968776240006 2025-04-23,23:26:55.000,113,11065587,14205,0,1745450814,12964.790080959989,81.52523232000385,53393.996724720004 2025-04-23,23:26:56.000,113,11065653,14045,0,1745450815,12964.763135719993,81.51113405999786,53393.96178912001 2025-04-23,23:26:57.000,113,11065565,14045,0,1745450816,12964.776608339998,81.5040849299985,53393.996724720004 2025-04-23,23:26:58.000,113,11065625,14085,0,1745450817,12964.796817269998,81.48998666999978,53393.947814880004 2025-04-23,23:26:59.000,113,11065632,13805,0,1745450818,12964.830498819989,81.46179015000234,53393.947814880004 2025-04-23,23:27:00.000,113,11065599,13965,0,1745450819,12964.810289889989,81.42654449999827,53394.017686080006 2025-04-23,23:27:01.000,113,11065643,14005,0,1745450820,12964.843971439994,81.48293754000042,53393.968776240006 2025-04-23,23:27:02.000,113,11065560,14165,0,1745450821,12964.837235129999,81.48293754000042,53394.03166032 2025-04-23,23:27:03.000,113,11065555,13765,0,1745450822,12964.790080959989,81.46179015000234,53394.10153152 2025-04-23,23:27:04.000,113,11065542,13845,0,1745450823,12964.823762509994,81.48998666999978,53394.03864744001 2025-04-23,23:27:05.000,113,11065556,14125,0,1745450824,12964.837235129999,81.46179015000234,53394.10153152 2025-04-23,23:27:06.000,113,11065592,14005,0,1745450825,12964.810289889989,81.47588841000106,53394.03864744001 2025-04-23,23:27:07.000,113,11065558,14005,0,1745450826,12964.870916679989,81.49703579999914,53394.08755728001 2025-04-23,23:27:08.000,113,11065587,14045,0,1745450827,12964.89112560999,81.55342884000129,53394.08057016 2025-04-23,23:27:09.000,113,11065581,14045,0,1745450828,12964.918070849999,81.55342884000129,53394.10851864001 2025-04-23,23:27:10.000,113,11065563,13965,0,1745450829,12964.965225019994,81.59572362000472,53394.08057016 2025-04-23,23:27:11.000,113,11065563,14005,0,1745450830,12964.99217025999,81.65916578999895,53394.0945444 2025-04-23,23:27:12.000,113,11065597,13925,0,1745450831,12965.005642879994,81.62392014000216,53394.0945444 2025-04-23,23:27:13.000,113,11065562,14005,0,1745450832,12965.05279704999,81.6803131800043,53394.115505760004 2025-04-23,23:27:14.000,113,11065551,13765,0,1745450833,12965.09995122,81.67326404999767,53394.12948000001 2025-04-23,23:27:15.000,113,11065584,14125,0,1745450834,12965.09995122,81.68736231000366,53394.115505760004 2025-04-23,23:27:16.000,113,11065602,13965,0,1745450835,12965.13363276999,81.69441144000302,53394.14345424 2025-04-23,23:27:17.000,113,11065554,14005,0,1745450836,12965.13363276999,81.70850970000174,53394.08755728001 2025-04-23,23:27:18.000,113,11065592,13885,0,1745450837,12965.17405062999,81.72260796000046,53394.14345424 2025-04-23,23:27:19.000,113,11065653,14045,0,1745450838,12965.16057801,81.72965708999982,53394.15044136 2025-04-23,23:27:20.000,113,11065584,14125,0,1745450839,12965.17405062999,81.74375534999854,53394.17140272 2025-04-23,23:27:21.000,113,11065561,13925,0,1745450840,12965.20099587,81.70850970000174,53394.164415600004 2025-04-23,23:27:22.000,113,11065616,14085,0,1745450841,12965.268358969995,81.70850970000174,53394.20633832001 2025-04-23,23:27:23.000,113,11065538,14045,0,1745450842,12965.26162266,81.6803131800043,53394.17140272 2025-04-23,23:27:24.000,113,11065630,14245,0,1745450843,12965.29530420999,81.69441144000302,53394.1993512 2025-04-23,23:27:25.000,113,11065550,13725,0,1745450844,12965.308776829996,81.67326404999767,53394.22031256 2025-04-23,23:27:26.000,113,11065595,14165,0,1745450845,12965.34245838,81.69441144000302,53394.22031256 2025-04-23,23:27:27.000,113,11065579,13925,0,1745450846,12965.328985759996,81.64506753000023,53394.24826104 2025-04-23,23:27:28.000,113,11065611,14045,0,1745450847,12965.389612549996,81.62392014000216,53394.2692224 2025-04-23,23:27:29.000,113,11065558,13885,0,1745450848,12965.40308517,81.58867448999808,53394.25524816001 2025-04-23,23:27:30.000,113,11065578,13925,0,1745450849,12965.423294100001,81.54637971000193,53394.2692224 2025-04-23,23:27:31.000,113,11065584,13845,0,1745450850,12965.430030409996,81.58162535999872,53394.26223528 2025-04-23,23:27:32.000,113,11065556,14045,0,1745450851,12965.40308517,81.60982188000344,53394.283196640004 2025-04-23,23:27:33.000,113,11065560,14085,0,1745450852,12965.430030409996,81.53228145000321,53394.31114512 2025-04-23,23:27:34.000,113,11065626,13925,0,1745450853,12965.443503030001,81.54637971000193,53394.36005496 2025-04-23,23:27:35.000,113,11065607,13925,0,1745450854,12965.463711960001,81.57457622999937,53394.36704208 2025-04-23,23:27:36.000,113,11065574,14165,0,1745450855,12965.497393509992,81.53228145000321,53394.42992616 2025-04-23,23:27:37.000,113,11065541,14125,0,1745450856,12965.504129820001,81.51113405999786,53394.38800344 2025-04-23,23:27:38.000,113,11065613,13965,0,1745450857,12965.504129820001,81.53933058000257,53394.36005496 2025-04-23,23:27:39.000,113,11065582,13925,0,1745450858,12965.517602439992,81.57457622999937,53394.4089648 2025-04-23,23:27:40.000,113,11065544,14165,0,1745450859,12965.584965540002,81.56047797000065,53394.42293904001 2025-04-23,23:27:41.000,113,11065578,14285,0,1745450860,12965.605174470002,81.58162535999872,53394.45787464 2025-04-23,23:27:42.000,113,11065592,13925,0,1745450861,12965.632119709997,81.65211665999959,53394.44390040001 2025-04-23,23:27:43.000,113,11065538,14125,0,1745450862,12965.686010190002,81.65211665999959,53394.471848880006 2025-04-23,23:27:44.000,113,11065646,14405,0,1745450863,12965.652328639997,81.65211665999959,53394.4089648 2025-04-23,23:27:45.000,113,11065531,14045,0,1745450864,12965.692746499997,81.67326404999767,53394.44390040001 2025-04-23,23:27:46.000,113,11065564,13805,0,1745450865,12965.739900669992,81.72965708999982,53394.41595192 2025-04-23,23:27:47.000,113,11065552,14045,0,1745450866,12965.787054840002,81.74375534999854,53394.48582312 2025-04-23,23:27:48.000,113,11065565,14285,0,1745450867,12965.901572109993,81.7508044799979,53394.46486176001 2025-04-23,23:27:49.000,113,11065618,14085,0,1745450868,12965.935253659998,81.7508044799979,53394.471848880006 2025-04-23,23:27:50.000,113,11065612,14285,0,1745450869,12965.962198899993,81.72965708999982,53394.49281024001 2025-04-23,23:27:51.000,113,11065553,13925,0,1745450870,12966.022825689994,81.75785361000453,53394.50678448 2025-04-23,23:27:52.000,113,11065553,14045,0,1745450871,12966.049770929989,81.73670621999918,53394.50678448 2025-04-23,23:27:53.000,113,11065586,14125,0,1745450872,12966.090188789989,81.7508044799979,53394.5836428 2025-04-23,23:27:54.000,113,11065606,14205,0,1745450873,12966.157551889999,81.78605013000197,53394.63255264001 2025-04-23,23:27:55.000,113,11065581,13845,0,1745450874,12966.21144236999,81.82834490999812,53394.60460416 2025-04-23,23:27:56.000,113,11065557,13885,0,1745450875,12966.27880547,81.79309926000133,53394.667488240004 2025-04-23,23:27:57.000,113,11065593,13885,0,1745450876,12966.31922333,81.83539404000476,53394.667488240004 2025-04-23,23:27:58.000,113,11065598,14165,0,1745450877,12966.427004289995,81.78605013000197,53394.63255264001 2025-04-23,23:27:59.000,113,11065589,14045,0,1745450878,12966.5011037,81.84244317000412,53394.688449600006 2025-04-23,23:28:00.000,113,11065589,14125,0,1745450879,12966.55499417999,81.84244317000412,53394.70242384 2025-04-23,23:28:01.000,113,11065594,14005,0,1745450880,12966.56173049,81.85654143000284,53394.835179120004 2025-04-23,23:28:02.000,113,11065607,14205,0,1745450881,12966.62235728,81.80719752000005,53394.84216624 2025-04-23,23:28:03.000,113,11065574,13965,0,1745450882,12966.676247759991,81.8142466499994,53394.87710184001 2025-04-23,23:28:04.000,113,11065591,14045,0,1745450883,12966.784028720002,81.82129577999876,53394.8631276 2025-04-23,23:28:05.000,113,11065610,13765,0,1745450884,12966.871600749997,81.80719752000005,53394.974921520006 2025-04-23,23:28:06.000,113,11065518,13965,0,1745450885,12966.918754919992,81.78605013000197,53395.002870000004 2025-04-23,23:28:07.000,113,11065596,14045,0,1745450886,12966.952436469997,81.76490274000389,53394.96793440001 2025-04-23,23:28:08.000,113,11065603,14245,0,1745450887,12967.019799569993,81.77900100000261,53395.03081848 2025-04-23,23:28:09.000,113,11065593,13885,0,1745450888,12967.046744810003,81.76490274000389,53395.04479272001 2025-04-23,23:28:10.000,113,11065641,14005,0,1745450889,12967.066953740003,81.79309926000133,53395.12863816 2025-04-23,23:28:11.000,113,11065588,14045,0,1745450890,12967.147789459988,81.79309926000133,53395.09370256001 2025-04-23,23:28:12.000,113,11065468,13885,0,1745450891,12967.134316839998,81.80014839000069,53395.12863816 2025-04-23,23:28:13.000,113,11065573,14205,0,1745450892,12967.201679939993,81.82834490999812,53395.191522240006 2025-04-23,23:28:14.000,113,11065536,13885,0,1745450893,12967.248834109989,81.8142466499994,53395.23344496001 2025-04-23,23:28:15.000,113,11065587,14045,0,1745450894,12967.235361489998,81.82834490999812,53395.19850936 2025-04-23,23:28:16.000,113,11065558,14165,0,1745450895,12967.282515659994,81.87063969000155,53395.191522240006 2025-04-23,23:28:17.000,113,11065543,13965,0,1745450896,12967.383560309994,81.89178707999963,53395.21248360001 2025-04-23,23:28:18.000,113,11065574,14085,0,1745450897,12967.376823999999,81.91293446999771,53395.28235480001 2025-04-23,23:28:19.000,113,11065548,14085,0,1745450898,12967.43745079,81.94818012000178,53395.23344496001 2025-04-23,23:28:20.000,113,11065551,13965,0,1745450899,12967.39703293,81.93408186000306,53395.23344496001 2025-04-23,23:28:21.000,113,11065555,14005,0,1745450900,12967.444187099994,81.87063969000155,53395.16357376001 2025-04-23,23:28:22.000,113,11065619,14285,0,1745450901,12967.403769239994,81.85654143000284,53395.27536768 2025-04-23,23:28:23.000,113,11065571,13925,0,1745450902,12967.34987875999,81.84244317000412,53395.310303280006 2025-04-23,23:28:24.000,113,11065509,14165,0,1745450903,12967.363351379994,81.87768882000091,53395.338251760004 2025-04-23,23:28:25.000,113,11065571,14245,0,1745450904,12967.376823999999,81.84949230000348,53395.39414872 2025-04-23,23:28:26.000,113,11065521,13965,0,1745450905,12967.289251969989,81.85654143000284,53395.42908432001 2025-04-23,23:28:27.000,113,11065548,13885,0,1745450906,12967.275779349999,81.91998360000434,53395.44305856 2025-04-23,23:28:28.000,113,11065576,13845,0,1745450907,12967.235361489998,81.91293446999771,53395.4220972 2025-04-23,23:28:29.000,113,11065616,14085,0,1745450908,12967.194943629998,81.94818012000178,53395.3871616 2025-04-23,23:28:30.000,113,11065529,14045,0,1745450909,12967.215152559998,81.95522925000114,53395.40113584001 2025-04-23,23:28:31.000,113,11065607,13845,0,1745450910,12967.201679939993,81.9270327300037,53395.46401992 2025-04-23,23:28:32.000,113,11065584,13965,0,1745450911,12967.262306729994,81.94818012000178,53395.48498128 2025-04-23,23:28:33.000,113,11065565,13885,0,1745450912,12967.262306729994,81.94113099000242,53395.457032800005 2025-04-23,23:28:34.000,113,11065554,14045,0,1745450913,12967.309460899989,81.96932750999986,53395.51292976 2025-04-23,23:28:35.000,113,11065555,13925,0,1745450914,12967.235361489998,81.99047489999793,53395.54087824 2025-04-23,23:28:36.000,113,11065609,13805,0,1745450915,12967.228625179989,82.03276968000137,53395.526904000006 2025-04-23,23:28:37.000,113,11065560,14245,0,1745450916,12967.235361489998,82.03981881000072,53395.53389112 2025-04-23,23:28:38.000,113,11065556,14085,0,1745450917,12967.228625179989,82.01867142000265,53395.47100704001 2025-04-23,23:28:39.000,113,11065577,14245,0,1745450918,12967.262306729994,82.00457316000393,53395.56882672001 2025-04-23,23:28:40.000,113,11065614,14005,0,1745450919,12967.248834109989,81.97637663999922,53395.55485248 2025-04-23,23:28:41.000,113,11065549,14045,0,1745450920,12967.235361489998,81.99047489999793,53395.575813840005 2025-04-23,23:28:42.000,113,11065549,14005,0,1745450921,12967.235361489998,81.95522925000114,53395.58978808 2025-04-23,23:28:43.000,113,11065530,14045,0,1745450922,12967.201679939993,81.94113099000242,53395.60376232 2025-04-23,23:28:44.000,113,11065568,14005,0,1745450923,12967.188207319989,81.93408186000306,53395.624723680005 2025-04-23,23:28:45.000,113,11065581,14045,0,1745450924,12967.154525769998,81.88473795000027,53395.65965928 2025-04-23,23:28:46.000,113,11065581,13805,0,1745450925,12967.188207319989,81.87063969000155,53395.61074944 2025-04-23,23:28:47.000,113,11065571,14125,0,1745450926,12967.167998389988,81.89883620999899,53395.701582 2025-04-23,23:28:48.000,113,11065584,13885,0,1745450927,12967.114107909998,81.88473795000027,53395.72254336 2025-04-23,23:28:49.000,113,11065611,13965,0,1745450928,12967.127580529988,81.93408186000306,53395.65267216 2025-04-23,23:28:50.000,113,11065609,13885,0,1745450929,12967.127580529988,81.90588533999835,53395.68062064 2025-04-23,23:28:51.000,113,11065584,13805,0,1745450930,12967.134316839998,81.91293446999771,53395.61074944 2025-04-23,23:28:52.000,113,11065584,14085,0,1745450931,12967.147789459988,81.91998360000434,53395.59677520001 2025-04-23,23:28:53.000,113,11065605,14085,0,1745450932,12967.120844219993,81.90588533999835,53395.61773656001 2025-04-23,23:28:54.000,113,11065554,13885,0,1745450933,12967.093898979998,81.88473795000027,53395.56882672001 2025-04-23,23:28:55.000,113,11065552,14045,0,1745450934,12967.040008499993,81.88473795000027,53395.58280096 2025-04-23,23:28:56.000,113,11065643,13885,0,1745450935,12966.992854329997,81.89178707999963,53395.58978808 2025-04-23,23:28:57.000,113,11065609,13925,0,1745450936,12966.986118020002,81.8635905600022,53395.58280096 2025-04-23,23:28:58.000,113,11065615,13965,0,1745450937,12966.932227539997,81.82129577999876,53395.645685040006 2025-04-23,23:28:59.000,113,11065562,14325,0,1745450938,12966.945700160002,81.80719752000005,53395.6317108 2025-04-23,23:29:00.000,113,11065535,13885,0,1745450939,12966.905282300002,81.85654143000284,53395.68760776001 2025-04-23,23:29:01.000,113,11065592,14085,0,1745450940,12966.918754919992,81.84949230000348,53395.61773656001 2025-04-23,23:29:02.000,113,11065606,14125,0,1745450941,12966.878337059992,81.82834490999812,53395.59677520001 2025-04-23,23:29:03.000,113,11065579,13885,0,1745450942,12966.925491230002,81.83539404000476,53395.624723680005 2025-04-23,23:29:04.000,113,11065621,14245,0,1745450943,12966.858128129992,81.82834490999812,53395.61773656001 2025-04-23,23:29:05.000,113,11065544,13925,0,1745450944,12966.837919199992,81.8635905600022,53395.624723680005 2025-04-23,23:29:06.000,113,11065565,13885,0,1745450945,12966.858128129992,81.87063969000155,53395.6317108 2025-04-23,23:29:07.000,113,11065583,13925,0,1745450946,12966.878337059992,81.87768882000091,53395.65965928 2025-04-23,23:29:08.000,113,11065639,14085,0,1745450947,12966.918754919992,81.87768882000091,53395.61074944 2025-04-23,23:29:09.000,113,11065585,14125,0,1745450948,12966.918754919992,81.85654143000284,53395.63869792001 2025-04-23,23:29:10.000,113,11065544,13965,0,1745450949,12966.905282300002,81.85654143000284,53395.65965928 2025-04-23,23:29:11.000,113,11065684,13725,0,1745450950,12966.898545989992,81.80014839000069,53395.65267216 2025-04-23,23:29:12.000,113,11065634,13845,0,1745450951,12966.925491230002,81.79309926000133,53395.63869792001 2025-04-23,23:29:13.000,113,11065566,14085,0,1745450952,12966.905282300002,81.77900100000261,53395.65267216 2025-04-23,23:29:14.000,113,11065580,14085,0,1745450953,12966.918754919992,81.74375534999854,53395.63869792001 2025-04-23,23:29:15.000,113,11065566,13965,0,1745450954,12966.918754919992,81.72260796000046,53395.68760776001 2025-04-23,23:29:16.000,113,11065556,13925,0,1745450955,12966.925491230002,81.7155588300011,53395.61074944 2025-04-23,23:29:17.000,113,11065651,13885,0,1745450956,12966.945700160002,81.74375534999854,53395.72254336 2025-04-23,23:29:18.000,113,11065625,14005,0,1745450957,12966.979381709993,81.7155588300011,53395.73651760001 2025-04-23,23:29:19.000,113,11065571,14125,0,1745450958,12966.999590639993,81.68736231000366,53395.6317108 2025-04-23,23:29:20.000,113,11065605,13925,0,1745450959,12967.033272189998,81.62392014000216,53395.6317108 2025-04-23,23:29:21.000,113,11065610,14445,0,1745450960,12967.073690049998,81.6168710100028,53395.70856912 2025-04-23,23:29:22.000,113,11065577,14245,0,1745450961,12967.127580529988,81.54637971000193,53395.743504720005 2025-04-23,23:29:23.000,113,11065613,14245,0,1745450962,12967.134316839998,81.53933058000257,53395.694594880006 2025-04-23,23:29:24.000,113,11065591,14085,0,1745450963,12967.188207319989,81.44769189000363,53395.68760776001 2025-04-23,23:29:25.000,113,11065588,14165,0,1745450964,12967.194943629998,81.45474102000298,53395.75049184 2025-04-23,23:29:26.000,113,11065586,13965,0,1745450965,12967.201679939993,81.4335936300049,53395.78542744001 2025-04-23,23:29:27.000,113,11065607,13805,0,1745450966,12967.228625179989,81.41244623999955,53395.75747896 2025-04-23,23:29:28.000,113,11065573,14085,0,1745450967,12967.262306729994,81.4053971100002,53395.79940168 2025-04-23,23:29:29.000,113,11065616,13965,0,1745450968,12967.228625179989,81.39129885000148,53395.75747896 2025-04-23,23:29:30.000,113,11065593,14245,0,1745450969,12967.289251969989,81.32785667999997,53395.841324400004 2025-04-23,23:29:31.000,113,11065563,13845,0,1745450970,12967.343142449994,81.32785667999997,53395.862285760006 2025-04-23,23:29:32.000,113,11065588,13845,0,1745450971,12967.34987875999,81.31375842000125,53395.85529864001 2025-04-23,23:29:33.000,113,11065636,14045,0,1745450972,12967.34987875999,81.34900406999805,53395.841324400004 2025-04-23,23:29:34.000,113,11065576,13805,0,1745450973,12967.383560309994,81.29261103000317,53395.81337592001 2025-04-23,23:29:35.000,113,11065675,14045,0,1745450974,12967.37008768999,81.28556190000381,53395.89023424 2025-04-23,23:29:36.000,113,11065598,14125,0,1745450975,12967.39703293,81.26441450999846,53395.89023424 2025-04-23,23:29:37.000,113,11065599,14005,0,1745450976,12967.403769239994,81.20097234000423,53395.90420848001 2025-04-23,23:29:38.000,113,11065605,14085,0,1745450977,12967.423978169994,81.20802147000359,53395.88324712001 2025-04-23,23:29:39.000,113,11065527,14205,0,1745450978,12967.49134126999,81.2221197300023,53395.9461312 2025-04-23,23:29:40.000,113,11065602,13845,0,1745450979,12967.51828651,81.17982494999887,53395.960105440005 2025-04-23,23:29:41.000,113,11065558,13925,0,1745450980,12967.525022819995,81.1586775600008,53395.97407968001 2025-04-23,23:29:42.000,113,11065579,14125,0,1745450981,12967.51155019999,81.15162843000144,53395.98805392 2025-04-23,23:29:43.000,113,11065573,14405,0,1745450982,12967.525022819995,81.13753017000272,53395.98805392 2025-04-23,23:29:44.000,113,11065576,14045,0,1745450983,12967.55196805999,81.15162843000144,53396.02298952001 2025-04-23,23:29:45.000,113,11065535,13805,0,1745450984,12967.5789133,81.1586775600008,53396.05792512 2025-04-23,23:29:46.000,113,11065596,14165,0,1745450985,12967.545231749995,81.16572669000016,53396.02298952001 2025-04-23,23:29:47.000,113,11065539,14205,0,1745450986,12967.59912223,81.19392321000487,53396.02298952001 2025-04-23,23:29:48.000,113,11065577,13925,0,1745450987,12967.55870437,81.18687407999823,53395.99504104 2025-04-23,23:29:49.000,113,11065604,13805,0,1745450988,12967.59912223,81.21507060000295,53395.99504104 2025-04-23,23:29:50.000,113,11065606,14085,0,1745450989,12967.65974902,81.22916886000166,53396.05093800001 2025-04-23,23:29:51.000,113,11065608,14085,0,1745450990,12967.666485329995,81.24326712000038,53396.03696376 2025-04-23,23:29:52.000,113,11065559,13765,0,1745450991,12967.76079367,81.27851277000445,53396.05093800001 2025-04-23,23:29:53.000,113,11065622,13885,0,1745450992,12967.814684149991,81.26441450999846,53396.078886480005 2025-04-23,23:29:54.000,113,11065591,13845,0,1745450993,12967.875310939991,81.2573653799991,53396.127796320005 2025-04-23,23:29:55.000,113,11065599,13685,0,1745450994,12967.929201419996,81.29966016000253,53396.05792512 2025-04-23,23:29:56.000,113,11065587,14245,0,1745450995,12967.969619279997,81.32785667999997,53396.09984784001 2025-04-23,23:29:57.000,113,11065650,14205,0,1745450996,12968.023509760002,81.29966016000253,53396.10683496 2025-04-23,23:29:58.000,113,11065616,14085,0,1745450997,12968.084136550002,81.30670929000189,53396.14177056001 2025-04-23,23:29:59.000,113,11065619,13925,0,1745450998,12968.178444889993,81.23621799000102,53396.16971904001 2025-04-23,23:30:00.000,113,11065580,13965,0,1745450999,12968.212126439998,81.22916886000166,53396.21862888001 2025-04-23,23:30:01.000,113,11065589,13845,0,1745451000,12968.292962159998,81.23621799000102,53396.225616 2025-04-23,23:30:02.000,113,11065615,14005,0,1745451001,12968.360325259993,81.20802147000359,53396.25356448 2025-04-23,23:30:03.000,113,11065592,13765,0,1745451002,12968.380534189993,81.18687407999823,53396.23260312 2025-04-23,23:30:04.000,113,11065590,14205,0,1745451003,12968.461369909994,81.18687407999823,53396.28850008001 2025-04-23,23:30:05.000,113,11065611,14245,0,1745451004,12968.474842529999,81.13048104000336,53396.28850008001 2025-04-23,23:30:06.000,113,11065602,13885,0,1745451005,12968.542205629994,81.18687407999823,53396.28151296 2025-04-23,23:30:07.000,113,11065614,13925,0,1745451006,12968.575887179999,81.17982494999887,53396.35837128001 2025-04-23,23:30:08.000,113,11065613,13805,0,1745451007,12968.596096109999,81.20097234000423,53396.37234552 2025-04-23,23:30:09.000,113,11065633,14045,0,1745451008,12968.6567229,81.17277581999952,53396.35138416 2025-04-23,23:30:10.000,113,11065612,13885,0,1745451009,12968.71061337999,81.13753017000272,53396.48413944001 2025-04-23,23:30:11.000,113,11065647,14205,0,1745451010,12968.71734969,81.16572669000016,53396.47715232001 2025-04-23,23:30:12.000,113,11065641,14205,0,1745451011,12968.744294929995,81.16572669000016,53396.512087920004 2025-04-23,23:30:13.000,113,11065621,14165,0,1745451012,12968.75103123999,81.16572669000016,53396.4701652 2025-04-23,23:30:14.000,113,11065607,14045,0,1745451013,12968.81839434,81.13753017000272,53396.4701652 2025-04-23,23:30:15.000,113,11065552,13725,0,1745451014,12968.79818541,81.17277581999952,53396.55401064001 2025-04-23,23:30:16.000,113,11065558,13805,0,1745451015,12968.865548509995,81.16572669000016,53396.61689472 2025-04-23,23:30:17.000,113,11065612,14085,0,1745451016,12968.85207588999,81.14457930000208,53396.56099776 2025-04-23,23:30:18.000,113,11065555,13925,0,1745451017,12968.885757439995,81.13048104000336,53396.56798488 2025-04-23,23:30:19.000,113,11065545,14045,0,1745451018,12968.905966369995,81.08818625999993,53396.57497200001 2025-04-23,23:30:20.000,113,11065557,13885,0,1745451019,12968.905966369995,81.08818625999993,53396.63785608 2025-04-23,23:30:21.000,113,11065584,13805,0,1745451020,12968.865548509995,81.14457930000208,53396.68676592 2025-04-23,23:30:22.000,113,11065563,14245,0,1745451021,12968.865548509995,81.13753017000272,53396.66580456 2025-04-23,23:30:23.000,113,11065543,14165,0,1745451022,12968.91943899,81.13048104000336,53396.700740160006 2025-04-23,23:30:24.000,113,11065549,14085,0,1745451023,12968.91943899,81.21507060000295,53396.72170152001 2025-04-23,23:30:25.000,113,11065555,14165,0,1745451024,12968.885757439995,81.2221197300023,53396.63785608 2025-04-23,23:30:26.000,113,11065563,14045,0,1745451025,12968.966593159996,81.25031624999974,53396.67279168001 2025-04-23,23:30:27.000,113,11065577,14285,0,1745451026,12969.013747329991,81.31375842000125,53396.74266288001 2025-04-23,23:30:28.000,113,11065622,14285,0,1745451027,12969.0609015,81.35605320000468,53396.75663712 2025-04-23,23:30:29.000,113,11065530,13885,0,1745451028,12969.067637809996,81.41244623999955,53396.79157272001 2025-04-23,23:30:30.000,113,11065574,14165,0,1745451029,12969.121528290001,81.4053971100002,53396.81952120001 2025-04-23,23:30:31.000,113,11065590,14005,0,1745451030,12969.148473529996,81.4335936300049,53396.798559840005 2025-04-23,23:30:32.000,113,11065548,13805,0,1745451031,12969.168682459996,81.4335936300049,53396.79157272001 2025-04-23,23:30:33.000,113,11065638,14045,0,1745451032,12969.229309249997,81.41244623999955,53396.77061136001 2025-04-23,23:30:34.000,113,11065616,14245,0,1745451033,12969.209100319997,81.4053971100002,53396.87541816 2025-04-23,23:30:35.000,113,11065584,13805,0,1745451034,12969.276463419992,81.4688392800017,53396.868431040006 2025-04-23,23:30:36.000,113,11065547,13885,0,1745451035,12969.303408660002,81.4335936300049,53396.917340880005 2025-04-23,23:30:37.000,113,11065553,13885,0,1745451036,12969.283199730002,81.4688392800017,53396.8544568 2025-04-23,23:30:38.000,113,11065545,13925,0,1745451037,12969.215836629992,81.51113405999786,53396.917340880005 2025-04-23,23:30:39.000,113,11065569,13965,0,1745451038,12969.222572940002,81.47588841000106,53396.9941992 2025-04-23,23:30:40.000,113,11065580,14005,0,1745451039,12969.148473529996,81.49703579999914,53397.02214768 2025-04-23,23:30:41.000,113,11065574,14245,0,1745451040,12969.168682459996,81.48998666999978,53396.95926360001 2025-04-23,23:30:42.000,113,11065554,14125,0,1745451041,12969.168682459996,81.53228145000321,53396.98022496001 2025-04-23,23:30:43.000,113,11065606,14365,0,1745451042,12969.161946150001,81.53933058000257,53396.93830224001 2025-04-23,23:30:44.000,113,11065535,14045,0,1745451043,12969.135000909992,81.53933058000257,53396.93830224001 2025-04-23,23:30:45.000,113,11065556,13725,0,1745451044,12969.054165189991,81.53933058000257,53396.89637952 2025-04-23,23:30:46.000,113,11065552,14125,0,1745451045,12969.087846739996,81.55342884000129,53396.93131512 2025-04-23,23:30:47.000,113,11065529,14005,0,1745451046,12969.027219949996,81.55342884000129,53396.88939240001 2025-04-23,23:30:48.000,113,11065570,14005,0,1745451047,12968.97332946999,81.52523232000385,53396.93131512 2025-04-23,23:30:49.000,113,11065540,13885,0,1745451048,12968.95312053999,81.48293754000042,53396.93830224001 2025-04-23,23:30:50.000,113,11065543,13845,0,1745451049,12968.865548509995,81.46179015000234,53396.93830224001 2025-04-23,23:30:51.000,113,11065529,14005,0,1745451050,12968.83860327,81.4688392800017,53396.868431040006 2025-04-23,23:30:52.000,113,11065558,14005,0,1745451051,12968.764503859995,81.47588841000106,53396.91035376001 2025-04-23,23:30:53.000,113,11065546,14165,0,1745451052,12968.61630504,81.41949536999891,53396.924328 2025-04-23,23:30:54.000,113,11065509,14005,0,1745451053,12968.56915086999,81.39129885000148,53396.98721208001 2025-04-23,23:30:55.000,113,11065581,14245,0,1745451054,12968.461369909994,81.4053971100002,53396.9941992 2025-04-23,23:30:56.000,113,11065595,14285,0,1745451055,12968.474842529999,81.39129885000148,53396.924328 2025-04-23,23:30:57.000,113,11065540,13965,0,1745451056,12968.454633599998,81.39129885000148,53396.924328 2025-04-23,23:30:58.000,113,11065605,14045,0,1745451057,12968.360325259993,81.32080755000061,53396.868431040006 2025-04-23,23:30:59.000,113,11065566,14045,0,1745451058,12968.306434779988,81.23621799000102,53396.86144392001 2025-04-23,23:31:00.000,113,11065585,13925,0,1745451059,12968.286225849988,81.17982494999887,53396.917340880005 2025-04-23,23:31:01.000,113,11065525,13885,0,1745451060,12968.259280609993,81.123431910004,53396.917340880005 2025-04-23,23:31:02.000,113,11065574,13965,0,1745451061,12968.239071679993,81.10228451999865,53396.83349544 2025-04-23,23:31:03.000,113,11065528,14045,0,1745451062,12968.185181200002,81.0599897400025,53396.83349544 2025-04-23,23:31:04.000,113,11065530,14365,0,1745451063,12968.191917509997,81.03179321999778,53396.75663712 2025-04-23,23:31:05.000,113,11065569,14005,0,1745451064,12968.178444889993,80.9472036599982,53396.74266288001 2025-04-23,23:31:06.000,113,11065526,14125,0,1745451065,12968.212126439998,80.91900714000076,53396.749650000005 2025-04-23,23:31:07.000,113,11065580,14165,0,1745451066,12968.198653819993,80.89081062000332,53396.700740160006 2025-04-23,23:31:08.000,113,11065558,14165,0,1745451067,12968.212126439998,80.82736845000181,53396.70772728 2025-04-23,23:31:09.000,113,11065532,13725,0,1745451068,12968.205390130002,80.79917193000438,53396.72170152001 2025-04-23,23:31:10.000,113,11065627,14085,0,1745451069,12968.191917509997,80.74277889000223,53396.74266288001 2025-04-23,23:31:11.000,113,11065544,14125,0,1745451070,12968.191917509997,80.73572976000287,53396.7147144 2025-04-23,23:31:12.000,113,11065530,14005,0,1745451071,12968.185181200002,80.70753323999816,53396.70772728 2025-04-23,23:31:13.000,113,11065562,14005,0,1745451072,12968.185181200002,80.67933672000072,53396.7147144 2025-04-23,23:31:14.000,113,11065572,14005,0,1745451073,12968.225599060002,80.7004841099988,53396.72868864 2025-04-23,23:31:15.000,113,11065586,13965,0,1745451074,12968.245807990003,80.665238460002,53396.68676592 2025-04-23,23:31:16.000,113,11065511,14165,0,1745451075,12968.266016920003,80.61589454999921,53396.72170152001 2025-04-23,23:31:17.000,113,11065620,14045,0,1745451076,12968.292962159998,80.61589454999921,53396.65183032001 2025-04-23,23:31:18.000,113,11065555,14245,0,1745451077,12968.306434779988,80.58769803000177,53396.67279168001 2025-04-23,23:31:19.000,113,11065569,14045,0,1745451078,12968.360325259993,80.55950151000434,53396.7147144 2025-04-23,23:31:20.000,113,11065598,13885,0,1745451079,12968.400743119993,80.53835411999898,53396.68676592 2025-04-23,23:31:21.000,113,11065556,13965,0,1745451080,12968.447897289989,80.50310847000219,53396.62388184001 2025-04-23,23:31:22.000,113,11065548,14045,0,1745451081,12968.481578839994,80.52425586000027,53396.7147144 2025-04-23,23:31:23.000,113,11065541,13925,0,1745451082,12968.555678249999,80.49605934000283,53396.69375304001 2025-04-23,23:31:24.000,113,11065532,13885,0,1745451083,12968.535469319999,80.51015760000155,53396.74266288001 2025-04-23,23:31:25.000,113,11065528,14045,0,1745451084,12968.602832419994,80.51720673000091,53396.77759848 2025-04-23,23:31:26.000,113,11065540,13845,0,1745451085,12968.623041349994,80.48901021000347,53396.76362424 2025-04-23,23:31:27.000,113,11065541,14005,0,1745451086,12968.6567229,80.51720673000091,53396.79157272001 2025-04-23,23:31:28.000,113,11065557,13805,0,1745451087,12968.596096109999,80.53835411999898,53396.80554696 2025-04-23,23:31:29.000,113,11065583,13885,0,1745451088,12968.67019551999,80.58064890000242,53396.798559840005 2025-04-23,23:31:30.000,113,11065567,14045,0,1745451089,12968.71061337999,80.60884541999985,53396.7845856 2025-04-23,23:31:31.000,113,11065544,13925,0,1745451090,12968.71061337999,80.68638585000008,53396.847469680004 2025-04-23,23:31:32.000,113,11065540,14205,0,1745451091,12968.71734969,80.70753323999816,53396.868431040006 2025-04-23,23:31:33.000,113,11065558,14125,0,1745451092,12968.79818541,80.74982802000159,53396.97323784 2025-04-23,23:31:34.000,113,11065604,13765,0,1745451093,12968.83860327,80.82031932000245,53396.93830224001 2025-04-23,23:31:35.000,113,11065607,14125,0,1745451094,12968.89923006,80.85556496999925,53396.966250720005 2025-04-23,23:31:36.000,113,11065580,13925,0,1745451095,12968.986802089996,80.92605627000012,53396.98022496001 2025-04-23,23:31:37.000,113,11065538,13885,0,1745451096,12968.986802089996,80.99654757000098,53397.00118632 2025-04-23,23:31:38.000,113,11065546,13925,0,1745451097,12969.027219949996,81.04589148000377,53397.015160560004 2025-04-23,23:31:39.000,113,11065570,14005,0,1745451098,12969.074374119991,81.08818625999993,53397.04310904 2025-04-23,23:31:40.000,113,11065575,13805,0,1745451099,12969.121528290001,81.16572669000016,53397.07804464001 2025-04-23,23:31:41.000,113,11065526,13925,0,1745451100,12969.141737220001,81.20802147000359,53397.07105752 2025-04-23,23:31:42.000,113,11065528,14245,0,1745451101,12969.168682459996,81.27146363999782,53397.099006 2025-04-23,23:31:43.000,113,11065579,14085,0,1745451102,12969.209100319997,81.30670929000189,53397.00817344001 2025-04-23,23:31:44.000,113,11065559,13885,0,1745451103,12969.215836629992,81.35605320000468,53397.085031760005 2025-04-23,23:31:45.000,113,11065581,13925,0,1745451104,12969.256254489992,81.32785667999997,53397.099006 2025-04-23,23:31:46.000,113,11065572,14165,0,1745451105,12969.310144969997,81.34195493999869,53397.05009616 2025-04-23,23:31:47.000,113,11065513,14205,0,1745451106,12969.316881279992,81.30670929000189,53397.14791584001 2025-04-23,23:31:48.000,113,11065583,14045,0,1745451107,12969.323617590002,81.26441450999846,53397.10599312001 2025-04-23,23:31:49.000,113,11065546,14045,0,1745451108,12969.350562829997,81.27146363999782,53397.182851440004 2025-04-23,23:31:50.000,113,11065555,14005,0,1745451109,12969.343826520002,81.23621799000102,53397.182851440004 2025-04-23,23:31:51.000,113,11065566,14005,0,1745451110,12969.316881279992,81.17982494999887,53397.21778704 2025-04-23,23:31:52.000,113,11065563,13885,0,1745451111,12969.316881279992,81.14457930000208,53397.23176128 2025-04-23,23:31:53.000,113,11065588,14125,0,1745451112,12969.310144969997,81.13753017000272,53397.252722640005 2025-04-23,23:31:54.000,113,11065567,14005,0,1745451113,12969.262990800002,81.10228451999865,53397.25970976 2025-04-23,23:31:55.000,113,11065599,14045,0,1745451114,12969.323617590002,81.06703887000185,53397.252722640005 2025-04-23,23:31:56.000,113,11065607,14165,0,1745451115,12969.283199730002,81.03884235000442,53397.23176128 2025-04-23,23:31:57.000,113,11065569,14205,0,1745451116,12969.283199730002,80.99654757000098,53397.22477416001 2025-04-23,23:31:58.000,113,11065577,14245,0,1745451117,12969.283199730002,80.97540018000291,53397.24573552001 2025-04-23,23:31:59.000,113,11065559,14005,0,1745451118,12969.330353899997,80.96835105000355,53397.27368400001 2025-04-23,23:32:00.000,113,11065593,14085,0,1745451119,12969.364035450002,80.94015452999884,53397.28067112 2025-04-23,23:32:01.000,113,11065571,13885,0,1745451120,12969.417925929993,80.9472036599982,53397.301632480005 2025-04-23,23:32:02.000,113,11065568,14045,0,1745451121,12969.485289030003,80.96835105000355,53397.3086196 2025-04-23,23:32:03.000,113,11065579,13885,0,1745451122,12969.498761649993,80.91900714000076,53397.2387484 2025-04-23,23:32:04.000,113,11065582,14325,0,1745451123,12969.518970579993,80.92605627000012,53397.26669688 2025-04-23,23:32:05.000,113,11065590,14005,0,1745451124,12969.552652129998,80.94015452999884,53397.31560672001 2025-04-23,23:32:06.000,113,11065561,13885,0,1745451125,12969.626751539989,80.93310539999948,53397.301632480005 2025-04-23,23:32:07.000,113,11065588,13885,0,1745451126,12969.640224159994,80.97540018000291,53397.32958096 2025-04-23,23:32:08.000,113,11065564,13805,0,1745451127,12969.680642019994,80.99654757000098,53397.350542320004 2025-04-23,23:32:09.000,113,11065528,14165,0,1745451128,12969.741268809994,81.0106458299997,53397.34355520001 2025-04-23,23:32:10.000,113,11065537,14245,0,1745451129,12969.774950359999,81.05294061000313,53397.40643928 2025-04-23,23:32:11.000,113,11065573,13925,0,1745451130,12969.781686669994,81.0599897400025,53397.36451656001 2025-04-23,23:32:12.000,113,11065607,13885,0,1745451131,12969.86925869999,81.08113713000057,53397.47631048 2025-04-23,23:32:13.000,113,11065603,14165,0,1745451132,12969.963567039995,81.13048104000336,53397.469323360005 2025-04-23,23:32:14.000,113,11065608,14085,0,1745451133,12970.03766645,81.17277581999952,53397.52522032 2025-04-23,23:32:15.000,113,11065616,14045,0,1745451134,12970.05113906999,81.16572669000016,53397.448362 2025-04-23,23:32:16.000,113,11065626,13885,0,1745451135,12970.09155692999,81.19392321000487,53397.48329760001 2025-04-23,23:32:17.000,113,11065613,14205,0,1745451136,12970.19260157999,81.2221197300023,53397.47631048 2025-04-23,23:32:18.000,113,11065558,13965,0,1745451137,12970.21954682,81.22916886000166,53397.49028472001 2025-04-23,23:32:19.000,113,11065607,14165,0,1745451138,12970.286909919996,81.2221197300023,53397.46233624001 2025-04-23,23:32:20.000,113,11065582,14005,0,1745451139,12970.320591470001,81.27851277000445,53397.47631048 2025-04-23,23:32:21.000,113,11065583,14285,0,1745451140,12970.334064089991,81.2573653799991,53397.53220744001 2025-04-23,23:32:22.000,113,11065544,14045,0,1745451141,12970.394690879992,81.26441450999846,53397.56714304 2025-04-23,23:32:23.000,113,11065598,13725,0,1745451142,12970.428372429997,81.23621799000102,53397.60207864 2025-04-23,23:32:24.000,113,11065558,14005,0,1745451143,12970.435108739992,81.2221197300023,53397.588104400005 2025-04-23,23:32:25.000,113,11065595,14005,0,1745451144,12970.462053980002,81.21507060000295,53397.64400136 2025-04-23,23:32:26.000,113,11065633,14205,0,1745451145,12970.488999219997,81.17277581999952,53397.60906576001 2025-04-23,23:32:27.000,113,11065619,14045,0,1745451146,12970.488999219997,81.17277581999952,53397.60207864 2025-04-23,23:32:28.000,113,11065598,14285,0,1745451147,12970.482262910002,81.17982494999887,53397.60906576001 2025-04-23,23:32:29.000,113,11065566,13765,0,1745451148,12970.441845050002,81.1586775600008,53397.63002712001 2025-04-23,23:32:30.000,113,11065590,14245,0,1745451149,12970.428372429997,81.13048104000336,53397.64400136 2025-04-23,23:32:31.000,113,11065585,14245,0,1745451150,12970.448581359997,81.09523538999929,53397.72085968 2025-04-23,23:32:32.000,113,11065610,13965,0,1745451151,12970.462053980002,81.10228451999865,53397.77675664001 2025-04-23,23:32:33.000,113,11065562,14045,0,1745451152,12970.475526599992,81.08113713000057,53397.69989832001 2025-04-23,23:32:34.000,113,11065597,13965,0,1745451153,12970.495735529992,81.08113713000057,53397.7627824 2025-04-23,23:32:35.000,113,11065553,14165,0,1745451154,12970.475526599992,81.04589148000377,53397.72085968 2025-04-23,23:32:36.000,113,11065540,14005,0,1745451155,12970.502471840002,81.0106458299997,53397.72085968 2025-04-23,23:32:37.000,113,11065632,14045,0,1745451156,12970.515944459992,81.02474408999842,53397.77675664001 2025-04-23,23:32:38.000,113,11065553,14565,0,1745451157,12970.536153389992,81.03179321999778,53397.7627824 2025-04-23,23:32:39.000,113,11065597,14005,0,1745451158,12970.522680770002,81.00359670000034,53397.79073088 2025-04-23,23:32:40.000,113,11065523,13565,0,1745451159,12970.482262910002,80.98244931000227,53397.74880816001 2025-04-23,23:32:41.000,113,11065584,14285,0,1745451160,12970.475526599992,80.96130192000419,53397.77675664001 2025-04-23,23:32:42.000,113,11065573,14085,0,1745451161,12970.421636120001,80.98949844000163,53397.81169224 2025-04-23,23:32:43.000,113,11065535,13645,0,1745451162,12970.408163499997,80.98244931000227,53397.804705120005 2025-04-23,23:32:44.000,113,11065542,13765,0,1745451163,12970.340800400001,81.0106458299997,53397.7627824 2025-04-23,23:32:45.000,113,11065515,14045,0,1745451164,12970.347536709996,81.01769495999906,53397.755795280005 2025-04-23,23:32:46.000,113,11065554,14125,0,1745451165,12970.327327779996,81.03179321999778,53397.804705120005 2025-04-23,23:32:47.000,113,11065571,13925,0,1745451166,12970.307118849996,81.06703887000185,53397.78374376 2025-04-23,23:32:48.000,113,11065576,13805,0,1745451167,12970.320591470001,81.04589148000377,53397.755795280005 2025-04-23,23:32:49.000,113,11065627,13925,0,1745451168,12970.25996468,81.02474408999842,53397.79073088 2025-04-23,23:32:50.000,113,11065642,13565,0,1745451169,12970.253228369991,81.06703887000185,53397.8326536 2025-04-23,23:32:51.000,113,11065548,14085,0,1745451170,12970.21954682,81.03884235000442,53397.78374376 2025-04-23,23:32:52.000,113,11065606,14125,0,1745451171,12970.212810509991,81.06703887000185,53397.79771800001 2025-04-23,23:32:53.000,113,11065628,14005,0,1745451172,12970.165656339996,81.03884235000442,53397.72784680001 2025-04-23,23:32:54.000,113,11065578,13885,0,1745451173,12970.185865269996,81.05294061000313,53397.7627824 2025-04-23,23:32:55.000,113,11065594,13885,0,1745451174,12970.165656339996,81.07408800000121,53397.74880816001 2025-04-23,23:32:56.000,113,11065605,14045,0,1745451175,12970.105029549995,81.04589148000377,53397.79771800001 2025-04-23,23:32:57.000,113,11065564,14125,0,1745451176,12970.064611689995,81.08113713000057,53397.755795280005 2025-04-23,23:32:58.000,113,11065648,14045,0,1745451177,12970.07134799999,81.11638278000464,53397.74182104 2025-04-23,23:32:59.000,113,11065564,14085,0,1745451178,12970.03093013999,81.11638278000464,53397.78374376 2025-04-23,23:33:00.000,113,11065549,13925,0,1745451179,12970.01072120999,81.123431910004,53397.79771800001 2025-04-23,23:33:01.000,113,11065600,13765,0,1745451180,12970.01072120999,81.109333649998,53397.72784680001 2025-04-23,23:33:02.000,113,11065614,13845,0,1745451181,12970.01745752,81.17982494999887,53397.74880816001 2025-04-23,23:33:03.000,113,11065645,13845,0,1745451182,12969.99051227999,81.14457930000208,53397.78374376 2025-04-23,23:33:04.000,113,11065581,13925,0,1745451183,12969.99724859,81.16572669000016,53397.78374376 2025-04-23,23:33:05.000,113,11065566,13925,0,1745451184,12970.01745752,81.17982494999887,53397.853614960004 2025-04-23,23:33:06.000,113,11065610,14365,0,1745451185,12969.99051227999,81.20802147000359,53397.81867936001 2025-04-23,23:33:07.000,113,11065621,14045,0,1745451186,12970.024193829995,81.2221197300023,53397.79771800001 2025-04-23,23:33:08.000,113,11065606,14005,0,1745451187,12970.05787538,81.21507060000295,53397.71387256 2025-04-23,23:33:09.000,113,11065605,13845,0,1745451188,12970.01745752,81.20802147000359,53397.74182104 2025-04-23,23:33:10.000,113,11065606,13885,0,1745451189,12970.044402759995,81.24326712000038,53397.8326536 2025-04-23,23:33:11.000,113,11065582,14005,0,1745451190,12970.05113906999,81.19392321000487,53397.73483392 2025-04-23,23:33:12.000,113,11065602,14165,0,1745451191,12970.024193829995,81.21507060000295,53397.77675664001 2025-04-23,23:33:13.000,113,11065563,13885,0,1745451192,12970.01072120999,81.23621799000102,53397.81169224 2025-04-23,23:33:14.000,113,11065593,14165,0,1745451193,12970.05113906999,81.20802147000359,53397.755795280005 2025-04-23,23:33:15.000,113,11065619,13885,0,1745451194,12970.07134799999,81.17982494999887,53397.67893696001 2025-04-23,23:33:16.000,113,11065546,13965,0,1745451195,12970.05113906999,81.109333649998,53397.706885440006 2025-04-23,23:33:17.000,113,11065598,14245,0,1745451196,12970.024193829995,81.123431910004,53397.685924080004 2025-04-23,23:33:18.000,113,11065580,14045,0,1745451197,12969.99051227999,81.109333649998,53397.72085968 2025-04-23,23:33:19.000,113,11065571,14005,0,1745451198,12969.97703966,81.08113713000057,53397.685924080004 2025-04-23,23:33:20.000,113,11065562,14005,0,1745451199,12969.95683073,81.10228451999865,53397.7627824 2025-04-23,23:33:21.000,113,11065597,13765,0,1745451200,12969.943358109995,81.10228451999865,53397.69989832001 2025-04-23,23:33:22.000,113,11065579,13725,0,1745451201,12969.95009441999,81.11638278000464,53397.72784680001 2025-04-23,23:33:23.000,113,11065587,14045,0,1745451202,12969.90967655999,81.17277581999952,53397.76976952 2025-04-23,23:33:24.000,113,11065601,14085,0,1745451203,12969.9366218,81.21507060000295,53397.7627824 2025-04-23,23:33:25.000,113,11065581,13685,0,1745451204,12969.97030334999,81.23621799000102,53397.77675664001 2025-04-23,23:33:26.000,113,11065566,14245,0,1745451205,12969.99724859,81.24326712000038,53397.76976952 2025-04-23,23:33:27.000,113,11065533,14245,0,1745451206,12969.97703966,81.31375842000125,53397.72784680001 2025-04-23,23:33:28.000,113,11065630,13845,0,1745451207,12969.97703966,81.32785667999997,53397.74880816001 2025-04-23,23:33:29.000,113,11065553,13965,0,1745451208,12969.963567039995,81.35605320000468,53397.8326536 2025-04-23,23:33:30.000,113,11065573,14085,0,1745451209,12970.03766645,81.42654449999827,53397.7627824 2025-04-23,23:33:31.000,113,11065535,14125,0,1745451210,12970.07134799999,81.48293754000042,53397.79771800001 2025-04-23,23:33:32.000,113,11065557,14005,0,1745451211,12970.084820619995,81.54637971000193,53397.78374376 2025-04-23,23:33:33.000,113,11065607,13925,0,1745451212,12970.09155692999,81.5675271,53397.74182104 2025-04-23,23:33:34.000,113,11065500,14245,0,1745451213,12970.13197478999,81.58162535999872,53397.706885440006 2025-04-23,23:33:35.000,113,11065572,14205,0,1745451214,12970.11850217,81.57457622999937,53397.8326536 2025-04-23,23:33:36.000,113,11065539,14085,0,1745451215,12970.09829324,81.63801840000087,53397.7627824 2025-04-23,23:33:37.000,113,11065584,13965,0,1745451216,12970.165656339996,81.66621491999831,53397.8326536 2025-04-23,23:33:38.000,113,11065549,13885,0,1745451217,12970.185865269996,81.63801840000087,53397.76976952 2025-04-23,23:33:39.000,113,11065555,13765,0,1745451218,12970.165656339996,81.65211665999959,53397.76976952 2025-04-23,23:33:40.000,113,11065622,13725,0,1745451219,12970.17239264999,81.66621491999831,53397.83964072 2025-04-23,23:33:41.000,113,11065556,14125,0,1745451220,12970.185865269996,81.67326404999767,53397.78374376 2025-04-23,23:33:42.000,113,11065550,14005,0,1745451221,12970.15892003,81.70146057000238,53397.79771800001 2025-04-23,23:33:43.000,113,11065532,13885,0,1745451222,12970.105029549995,81.70146057000238,53397.86060208 2025-04-23,23:33:44.000,113,11065531,14165,0,1745451223,12970.09829324,81.70850970000174,53397.82566648001 2025-04-23,23:33:45.000,113,11065548,14045,0,1745451224,12970.07134799999,81.72965708999982,53397.853614960004 2025-04-23,23:33:46.000,113,11065534,13885,0,1745451225,12970.01745752,81.70850970000174,53397.89553768001 2025-04-23,23:33:47.000,113,11065506,13845,0,1745451226,12969.99724859,81.70850970000174,53397.78374376 2025-04-23,23:33:48.000,113,11065547,13845,0,1745451227,12969.95683073,81.7508044799979,53397.81867936001 2025-04-23,23:33:49.000,113,11065528,14005,0,1745451228,12969.95009441999,81.77195187000325,53397.874576320006 2025-04-23,23:33:50.000,113,11065540,13965,0,1745451229,12969.87599501,81.77900100000261,53397.81169224 2025-04-23,23:33:51.000,113,11065584,14245,0,1745451230,12969.85578608,81.80014839000069,53397.81867936001 2025-04-23,23:33:52.000,113,11065527,14045,0,1745451231,12969.76821404999,81.82834490999812,53397.79771800001 2025-04-23,23:33:53.000,113,11065531,14245,0,1745451232,12969.781686669994,81.85654143000284,53397.8326536 2025-04-23,23:33:54.000,113,11065554,14165,0,1745451233,12969.754741429999,81.84244317000412,53397.86060208 2025-04-23,23:33:55.000,113,11065548,14045,0,1745451234,12969.781686669994,81.8142466499994,53397.82566648001 2025-04-23,23:33:56.000,113,11065577,14085,0,1745451235,12969.741268809994,81.85654143000284,53397.74182104 2025-04-23,23:33:57.000,113,11065585,14045,0,1745451236,12969.74800511999,81.84244317000412,53397.76976952 2025-04-23,23:33:58.000,113,11065504,14285,0,1745451237,12969.620015229993,81.8142466499994,53397.7627824 2025-04-23,23:33:59.000,113,11065519,13845,0,1745451238,12969.566124749988,81.80014839000069,53397.685924080004 2025-04-23,23:34:00.000,113,11065593,14165,0,1745451239,12969.518970579993,81.78605013000197,53397.706885440006 2025-04-23,23:34:01.000,113,11065595,14085,0,1745451240,12969.498761649993,81.80014839000069,53397.69989832001 2025-04-23,23:34:02.000,113,11065565,13845,0,1745451241,12969.438134859993,81.80014839000069,53397.72085968 2025-04-23,23:34:03.000,113,11065514,14045,0,1745451242,12969.417925929993,81.74375534999854,53397.685924080004 2025-04-23,23:34:04.000,113,11065517,14205,0,1745451243,12969.404453310002,81.75785361000453,53397.65098848001 2025-04-23,23:34:05.000,113,11065534,14285,0,1745451244,12969.377508069992,81.70850970000174,53397.62304 2025-04-23,23:34:06.000,113,11065521,14165,0,1745451245,12969.343826520002,81.73670621999918,53397.64400136 2025-04-23,23:34:07.000,113,11065568,14085,0,1745451246,12969.343826520002,81.72965708999982,53397.65797560001 2025-04-23,23:34:08.000,113,11065598,14005,0,1745451247,12969.330353899997,81.80014839000069,53397.685924080004 2025-04-23,23:34:09.000,113,11065532,13925,0,1745451248,12969.316881279992,81.82129577999876,53397.61605288 2025-04-23,23:34:10.000,113,11065519,14085,0,1745451249,12969.337090209992,81.84244317000412,53397.56015592001 2025-04-23,23:34:11.000,113,11065523,14085,0,1745451250,12969.310144969997,81.84949230000348,53397.60906576001 2025-04-23,23:34:12.000,113,11065525,14125,0,1745451251,12969.303408660002,81.89178707999963,53397.60207864 2025-04-23,23:34:13.000,113,11065537,13925,0,1745451252,12969.303408660002,81.9270327300037,53397.637014240005 2025-04-23,23:34:14.000,113,11065528,13965,0,1745451253,12969.343826520002,81.9622783800005,53397.637014240005 2025-04-23,23:34:15.000,113,11065486,13805,0,1745451254,12969.357299139992,82.01867142000265,53397.60906576001 2025-04-23,23:34:16.000,113,11065505,13725,0,1745451255,12969.397716999993,82.06801532999816,53397.65098848001 2025-04-23,23:34:17.000,113,11065484,14085,0,1745451256,12969.370771759997,82.15965402000438,53397.588104400005 2025-04-23,23:34:18.000,113,11065531,14045,0,1745451257,12969.431398549998,82.19489967000118,53397.67194984 2025-04-23,23:34:19.000,113,11065518,13845,0,1745451258,12969.444871170002,82.24424358000397,53397.60207864 2025-04-23,23:34:20.000,113,11065588,14045,0,1745451259,12969.431398549998,82.34293140000227,53397.60906576001 2025-04-23,23:34:21.000,113,11065551,14005,0,1745451260,12969.431398549998,82.35702966000099,53397.63002712001 2025-04-23,23:34:22.000,113,11065520,14205,0,1745451261,12969.458343789993,82.35702966000099,53397.62304 2025-04-23,23:34:23.000,113,11065533,14005,0,1745451262,12969.451607479998,82.4204718300025,53397.57413016 2025-04-23,23:34:24.000,113,11065571,14045,0,1745451263,12969.438134859993,82.4204718300025,53397.56015592001 2025-04-23,23:34:25.000,113,11065468,14005,0,1745451264,12969.465080100003,82.44161922000058,53397.56015592001 2025-04-23,23:34:26.000,113,11065539,14085,0,1745451265,12969.384244380002,82.39932444000442,53397.57413016 2025-04-23,23:34:27.000,113,11065524,14245,0,1745451266,12969.384244380002,82.41342270000314,53397.57413016 2025-04-23,23:34:28.000,113,11065543,14045,0,1745451267,12969.323617590002,82.38522617999843,53397.57413016 2025-04-23,23:34:29.000,113,11065545,13925,0,1745451268,12969.296672349992,82.36407879000035,53397.5531688 2025-04-23,23:34:30.000,113,11065492,14205,0,1745451269,12969.303408660002,82.38522617999843,53397.60906576001 2025-04-23,23:34:31.000,113,11065513,14045,0,1745451270,12969.222572940002,82.39932444000442,53397.62304 2025-04-23,23:34:32.000,113,11065537,14045,0,1745451271,12969.175418769992,82.38522617999843,53397.54618168 2025-04-23,23:34:33.000,113,11065514,14205,0,1745451272,12969.155209839992,82.39932444000442,53397.60906576001 2025-04-23,23:34:34.000,113,11065531,13925,0,1745451273,12969.094583049991,82.38522617999843,53397.60906576001 2025-04-23,23:34:35.000,113,11065509,14245,0,1745451274,12969.033956259991,82.35702966000099,53397.5531688 2025-04-23,23:34:36.000,113,11065543,14005,0,1745451275,12969.04069257,82.40637357000378,53397.56015592001 2025-04-23,23:34:37.000,113,11065508,13965,0,1745451276,12969.02048364,82.39227530999779,53397.61605288 2025-04-23,23:34:38.000,113,11065492,13965,0,1745451277,12969.007011019996,82.40637357000378,53397.57413016 2025-04-23,23:34:39.000,113,11065504,13965,0,1745451278,12968.966593159996,82.38522617999843,53397.518233200004 2025-04-23,23:34:40.000,113,11065484,13965,0,1745451279,12968.993538399991,82.38522617999843,53397.56015592001 2025-04-23,23:34:41.000,113,11065490,14085,0,1745451280,12968.993538399991,82.36407879000035,53397.54618168 2025-04-23,23:34:42.000,113,11065539,13885,0,1745451281,12968.993538399991,82.33588227000291,53397.53220744001 2025-04-23,23:34:43.000,113,11065497,14125,0,1745451282,12969.027219949996,82.32883314000355,53397.53220744001 2025-04-23,23:34:44.000,113,11065478,14205,0,1745451283,12969.007011019996,82.34998053000163,53397.518233200004 2025-04-23,23:34:45.000,113,11065500,13805,0,1745451284,12969.087846739996,82.36407879000035,53397.54618168 2025-04-23,23:34:46.000,113,11065578,14205,0,1745451285,12969.081110430001,82.39227530999779,53397.47631048 2025-04-23,23:34:47.000,113,11065518,13925,0,1745451286,12969.0609015,82.37817704999907,53397.54618168 2025-04-23,23:34:48.000,113,11065505,13965,0,1745451287,12969.128264599996,82.35702966000099,53397.5531688 2025-04-23,23:34:49.000,113,11065514,13765,0,1745451288,12969.135000909992,82.41342270000314,53397.49727184 2025-04-23,23:34:50.000,113,11065558,14205,0,1745451289,12969.188891389997,82.39932444000442,53397.51124608001 2025-04-23,23:34:51.000,113,11065523,14205,0,1745451290,12969.249518179997,82.42752096000186,53397.469323360005 2025-04-23,23:34:52.000,113,11065574,14285,0,1745451291,12969.283199730002,82.42752096000186,53397.49727184 2025-04-23,23:34:53.000,113,11065502,14125,0,1745451292,12969.330353899997,82.47686487000465,53397.518233200004 2025-04-23,23:34:54.000,113,11065545,13845,0,1745451293,12969.330353899997,82.49801226000272,53397.53220744001 2025-04-23,23:34:55.000,113,11065561,13885,0,1745451294,12969.397716999993,82.54735616999824,53397.49028472001 2025-04-23,23:34:56.000,113,11065560,13685,0,1745451295,12969.458343789993,82.54030703999888,53397.53220744001 2025-04-23,23:34:57.000,113,11065506,14045,0,1745451296,12969.505497959988,82.54735616999824,53397.56015592001 2025-04-23,23:34:58.000,113,11065495,13965,0,1745451297,12969.572861059998,82.54735616999824,53397.59509152 2025-04-23,23:34:59.000,113,11065533,13965,0,1745451298,12969.653696779998,82.54735616999824,53397.56714304 2025-04-23,23:35:00.000,113,11065532,14085,0,1745451299,12969.734532499999,82.54735616999824,53397.61605288 2025-04-23,23:35:01.000,113,11065546,14245,0,1745451300,12969.795159289999,82.58965095000167,53397.588104400005 2025-04-23,23:35:02.000,113,11065562,13965,0,1745451301,12969.822104529994,82.55440530000487,53397.637014240005 2025-04-23,23:35:03.000,113,11065556,14205,0,1745451302,12969.89620394,82.58965095000167,53397.61605288 2025-04-23,23:35:04.000,113,11065569,13925,0,1745451303,12969.902940249995,82.63194572999782,53397.59509152 2025-04-23,23:35:05.000,113,11065548,13965,0,1745451304,12969.97030334999,82.56850356000359,53397.61605288 2025-04-23,23:35:06.000,113,11065560,13925,0,1745451305,12970.05787538,82.61079833999975,53397.65797560001 2025-04-23,23:35:07.000,113,11065533,14085,0,1745451306,12970.09155692999,82.6178474699991,53397.66496272 2025-04-23,23:35:08.000,113,11065567,14045,0,1745451307,12970.13197478999,82.56850356000359,53397.67194984 2025-04-23,23:35:09.000,113,11065565,13885,0,1745451308,12970.185865269996,82.54735616999824,53397.65098848001 2025-04-23,23:35:10.000,113,11065506,13925,0,1745451309,12970.226283129996,82.483914000004,53397.71387256 2025-04-23,23:35:11.000,113,11065496,13925,0,1745451310,12970.307118849996,82.53325790999952,53397.706885440006 2025-04-23,23:35:12.000,113,11065538,14245,0,1745451311,12970.320591470001,82.50506139000208,53397.77675664001 2025-04-23,23:35:13.000,113,11065619,13885,0,1745451312,12970.401427190001,82.46276660999865,53397.77675664001 2025-04-23,23:35:14.000,113,11065554,13885,0,1745451313,12970.408163499997,82.46981573999801,53397.74880816001 2025-04-23,23:35:15.000,113,11065537,14205,0,1745451314,12970.488999219997,82.41342270000314,53397.76976952 2025-04-23,23:35:16.000,113,11065535,13965,0,1745451315,12970.536153389992,82.38522617999843,53397.71387256 2025-04-23,23:35:17.000,113,11065512,14165,0,1745451316,12970.603516490002,82.34998053000163,53397.755795280005 2025-04-23,23:35:18.000,113,11065549,13845,0,1745451317,12970.643934350002,82.37112791999971,53397.84662784001 2025-04-23,23:35:19.000,113,11065490,13805,0,1745451318,12970.684352210003,82.34998053000163,53397.8326536 2025-04-23,23:35:20.000,113,11065608,14045,0,1745451319,12970.731506379998,82.32883314000355,53397.88855056 2025-04-23,23:35:21.000,113,11065571,13965,0,1745451320,12970.765187929988,82.3217840100042,53397.95143464 2025-04-23,23:35:22.000,113,11065556,14245,0,1745451321,12970.819078409993,82.37112791999971,53397.9374604 2025-04-23,23:35:23.000,113,11065538,13885,0,1745451322,12970.852759959998,82.3217840100042,53398.03528008001 2025-04-23,23:35:24.000,113,11065561,13765,0,1745451323,12970.926859369989,82.27948923000076,53398.0772028 2025-04-23,23:35:25.000,113,11065579,13965,0,1745451324,12970.98748615999,82.30063661999884,53398.05624144 2025-04-23,23:35:26.000,113,11065556,14325,0,1745451325,12971.03464033,82.30063661999884,53398.07021568 2025-04-23,23:35:27.000,113,11065531,13845,0,1745451326,12971.11547605,82.31473488000483,53398.0772028 2025-04-23,23:35:28.000,113,11065559,14245,0,1745451327,12971.203048079995,82.3217840100042,53398.140086880005 2025-04-23,23:35:29.000,113,11065509,14085,0,1745451328,12971.23672963,82.32883314000355,53398.09816416 2025-04-23,23:35:30.000,113,11065552,13965,0,1745451329,12971.29735642,82.3076857499982,53398.15406112001 2025-04-23,23:35:31.000,113,11065571,13885,0,1745451330,12971.33777428,82.3217840100042,53398.17502248 2025-04-23,23:35:32.000,113,11065573,13965,0,1745451331,12971.43881893,82.30063661999884,53398.18200960001 2025-04-23,23:35:33.000,113,11065519,13925,0,1745451332,12971.47923679,82.3076857499982,53398.22393232 2025-04-23,23:35:34.000,113,11065569,14085,0,1745451333,12971.519654650001,82.32883314000355,53398.22393232 2025-04-23,23:35:35.000,113,11065594,14045,0,1745451334,12971.566808819996,82.37817704999907,53398.31476488 2025-04-23,23:35:36.000,113,11065593,14165,0,1745451335,12971.647644539997,82.37817704999907,53398.24489368 2025-04-23,23:35:37.000,113,11065570,13845,0,1745451336,12971.667853469997,82.36407879000035,53398.32873912001 2025-04-23,23:35:38.000,113,11065565,13805,0,1745451337,12971.647644539997,82.34998053000163,53398.31476488 2025-04-23,23:35:39.000,113,11065553,14165,0,1745451338,12971.735216569992,82.37817704999907,53398.32873912001 2025-04-23,23:35:40.000,113,11065590,14245,0,1745451339,12971.816052289993,82.41342270000314,53398.307777760005 2025-04-23,23:35:41.000,113,11065613,14005,0,1745451340,12971.869942769998,82.41342270000314,53398.44053304 2025-04-23,23:35:42.000,113,11065569,13925,0,1745451341,12971.903624320003,82.44866834999993,53398.44752016001 2025-04-23,23:35:43.000,113,11065548,14085,0,1745451342,12971.984460039988,82.43457009000122,53398.475468640005 2025-04-23,23:35:44.000,113,11065571,14085,0,1745451343,12972.011405279998,82.46981573999801,53398.46848152001 2025-04-23,23:35:45.000,113,11065576,13965,0,1745451344,12972.045086829989,82.44866834999993,53398.48944288001 2025-04-23,23:35:46.000,113,11065592,14285,0,1745451345,12972.085504689989,82.46981573999801,53398.51739136001 2025-04-23,23:35:47.000,113,11065598,13845,0,1745451346,12972.105713619989,82.46981573999801,53398.51739136001 2025-04-23,23:35:48.000,113,11065592,13925,0,1745451347,12972.173076719999,82.483914000004,53398.57328832 2025-04-23,23:35:49.000,113,11065573,13925,0,1745451348,12972.179813029994,82.50506139000208,53398.55931408 2025-04-23,23:35:50.000,113,11065599,13845,0,1745451349,12972.193285649999,82.483914000004,53398.55931408 2025-04-23,23:35:51.000,113,11065594,14085,0,1745451350,12972.220230889994,82.46276660999865,53398.594249680005 2025-04-23,23:35:52.000,113,11065516,13965,0,1745451351,12972.213494579999,82.46981573999801,53398.56630120001 2025-04-23,23:35:53.000,113,11065548,13765,0,1745451352,12972.22696719999,82.44866834999993,53398.67809512 2025-04-23,23:35:54.000,113,11065506,14205,0,1745451353,12972.233703509999,82.46981573999801,53398.61521104001 2025-04-23,23:35:55.000,113,11065590,13805,0,1745451354,12972.240439819994,82.4204718300025,53398.70604360001 2025-04-23,23:35:56.000,113,11065589,14565,0,1745451355,12972.179813029994,82.4204718300025,53398.66412088001 2025-04-23,23:35:57.000,113,11065529,13965,0,1745451356,12972.220230889994,82.42752096000186,53398.69905648 2025-04-23,23:35:58.000,113,11065552,13925,0,1745451357,12972.132658859999,82.41342270000314,53398.73399208001 2025-04-23,23:35:59.000,113,11065571,14005,0,1745451358,12972.146131479989,82.4557174799993,53398.67809512 2025-04-23,23:36:00.000,113,11065577,14045,0,1745451359,12972.119186239994,82.44161922000058,53398.68508224001 2025-04-23,23:36:01.000,113,11065590,13725,0,1745451360,12972.139395169994,82.4557174799993,53398.69905648 2025-04-23,23:36:02.000,113,11065593,14165,0,1745451361,12972.139395169994,82.46276660999865,53398.70604360001 2025-04-23,23:36:03.000,113,11065621,14045,0,1745451362,12972.146131479989,82.4204718300025,53398.72001784 2025-04-23,23:36:04.000,113,11065593,13845,0,1745451363,12972.146131479989,82.44161922000058,53398.692069360004 2025-04-23,23:36:05.000,113,11065608,13805,0,1745451364,12972.146131479989,82.44161922000058,53398.713030720006 2025-04-23,23:36:06.000,113,11065576,13765,0,1745451365,12972.152867789999,82.40637357000378,53398.68508224001 2025-04-23,23:36:07.000,113,11065572,13845,0,1745451366,12972.119186239994,82.4204718300025,53398.7409792 2025-04-23,23:36:08.000,113,11065607,13725,0,1745451367,12972.105713619989,82.39932444000442,53398.72001784 2025-04-23,23:36:09.000,113,11065586,14045,0,1745451368,12972.072032069998,82.36407879000035,53398.74796632 2025-04-23,23:36:10.000,113,11065569,14045,0,1745451369,12972.092240999998,82.31473488000483,53398.76892768 2025-04-23,23:36:11.000,113,11065635,14005,0,1745451370,12972.072032069998,82.26539097000204,53398.78988904 2025-04-23,23:36:12.000,113,11065607,14085,0,1745451371,12972.018141589993,82.22309618999861,53398.80386328001 2025-04-23,23:36:13.000,113,11065565,13885,0,1745451372,12972.072032069998,82.23014531999797,53398.824824639996 2025-04-23,23:36:14.000,113,11065542,13725,0,1745451373,12972.078768379994,82.22309618999861,53398.86674736 2025-04-23,23:36:15.000,113,11065564,13765,0,1745451374,12972.132658859999,82.25834184000269,53398.845786 2025-04-23,23:36:16.000,113,11065581,14045,0,1745451375,12972.173076719999,82.21604705999925,53398.810850400005 2025-04-23,23:36:17.000,113,11065584,14245,0,1745451376,12972.200021959994,82.15260488999775,53398.80386328001 2025-04-23,23:36:18.000,113,11065606,13805,0,1745451377,12972.25391244,82.15260488999775,53398.81783752 2025-04-23,23:36:19.000,113,11065607,14045,0,1745451378,12972.27412137,82.12440837000031,53398.81783752 2025-04-23,23:36:20.000,113,11065553,13965,0,1745451379,12972.38863863999,82.09621185000287,53398.79687616 2025-04-23,23:36:21.000,113,11065637,14005,0,1745451380,12972.402111259995,82.06801532999816,53398.83181176001 2025-04-23,23:36:22.000,113,11065576,14005,0,1745451381,12972.39537495,82.04686794000008,53398.79687616 2025-04-23,23:36:23.000,113,11065620,13925,0,1745451382,12972.42905649999,82.00457316000393,53398.9156572 2025-04-23,23:36:24.000,113,11065579,13885,0,1745451383,12972.462738049995,82.025720550002,53398.90867008 2025-04-23,23:36:25.000,113,11065590,14365,0,1745451384,12972.503155909995,81.93408186000306,53398.89469584 2025-04-23,23:36:26.000,113,11065604,14005,0,1745451385,12972.57051900999,81.94113099000242,53398.880721600006 2025-04-23,23:36:27.000,113,11065613,14205,0,1745451386,12972.53683746,81.88473795000027,53398.99950264001 2025-04-23,23:36:28.000,113,11065592,14045,0,1745451387,12972.59746425,81.83539404000476,53398.99950264001 2025-04-23,23:36:29.000,113,11065553,13965,0,1745451388,12972.63788211,81.80719752000005,53399.00648976 2025-04-23,23:36:30.000,113,11065508,14285,0,1745451389,12972.631145799991,81.77195187000325,53398.9855284 2025-04-23,23:36:31.000,113,11065607,13885,0,1745451390,12972.664827349996,81.72965708999982,53398.95059280001 2025-04-23,23:36:32.000,113,11065607,14245,0,1745451391,12972.651354729991,81.64506753000023,53398.99950264001 2025-04-23,23:36:33.000,113,11065622,13805,0,1745451392,12972.631145799991,81.58162535999872,53398.95059280001 2025-04-23,23:36:34.000,113,11065572,13725,0,1745451393,12972.631145799991,81.55342884000129,53398.93661856 2025-04-23,23:36:35.000,113,11065550,13965,0,1745451394,12972.624409489996,81.51113405999786,53398.96456704 2025-04-23,23:36:36.000,113,11065556,14045,0,1745451395,12972.583991629996,81.46179015000234,53399.03443824 2025-04-23,23:36:37.000,113,11065582,13885,0,1745451396,12972.583991629996,81.42654449999827,53399.02046400001 2025-04-23,23:36:38.000,113,11065564,14205,0,1745451397,12972.583991629996,81.41949536999891,53399.02046400001 2025-04-23,23:36:39.000,113,11065606,13845,0,1745451398,12972.57051900999,81.4053971100002,53399.01347688 2025-04-23,23:36:40.000,113,11065599,13765,0,1745451399,12972.57051900999,81.35605320000468,53398.992515519996 2025-04-23,23:36:41.000,113,11065587,13965,0,1745451400,12972.55704639,81.37720059000276,53399.02046400001 2025-04-23,23:36:42.000,113,11065593,14085,0,1745451401,12972.543573769995,81.36310233000404,53399.03443824 2025-04-23,23:36:43.000,113,11065621,13925,0,1745451402,12972.55031007999,81.33490580999933,53399.04142536001 2025-04-23,23:36:44.000,113,11065578,13885,0,1745451403,12972.57725532,81.32080755000061,53398.9855284 2025-04-23,23:36:45.000,113,11065568,13965,0,1745451404,12972.57725532,81.25031624999974,53399.00648976 2025-04-23,23:36:46.000,113,11065608,13925,0,1745451405,12972.59746425,81.25031624999974,53398.992515519996 2025-04-23,23:36:47.000,113,11065585,13885,0,1745451406,12972.59072793999,81.21507060000295,53399.048412480006 2025-04-23,23:36:48.000,113,11065554,14205,0,1745451407,12972.61767318,81.23621799000102,53399.06937384001 2025-04-23,23:36:49.000,113,11065583,13805,0,1745451408,12972.624409489996,81.20802147000359,53399.00648976 2025-04-23,23:36:50.000,113,11065521,13925,0,1745451409,12972.644618419996,81.2221197300023,53399.048412480006 2025-04-23,23:36:51.000,113,11065583,14525,0,1745451410,12972.6985089,81.18687407999823,53399.048412480006 2025-04-23,23:36:52.000,113,11065548,13965,0,1745451411,12972.786080929996,81.18687407999823,53399.10430944 2025-04-23,23:36:53.000,113,11065573,13965,0,1745451412,12972.833235099992,81.15162843000144,53399.06937384001 2025-04-23,23:36:54.000,113,11065548,14245,0,1745451413,12972.880389270002,81.18687407999823,53399.08334808 2025-04-23,23:36:55.000,113,11065510,14245,0,1745451414,12972.907334509997,81.20097234000423,53399.09033520001 2025-04-23,23:36:56.000,113,11065565,14045,0,1745451415,12972.981433920002,81.21507060000295,53399.0553996 2025-04-23,23:36:57.000,113,11065599,14045,0,1745451416,12973.069005949998,81.17982494999887,53399.06238672 2025-04-23,23:36:58.000,113,11065576,14245,0,1745451417,12973.149841669998,81.18687407999823,53399.07636096 2025-04-23,23:36:59.000,113,11065534,14085,0,1745451418,12973.264358939989,81.24326712000038,53399.10430944 2025-04-23,23:37:00.000,113,11065625,13925,0,1745451419,12973.345194659989,81.2573653799991,53399.17418064 2025-04-23,23:37:01.000,113,11065540,14205,0,1745451420,12973.419294069994,81.2573653799991,53399.16719352001 2025-04-23,23:37:02.000,113,11065569,14045,0,1745451421,12973.50686609999,81.26441450999846,53399.13225792 2025-04-23,23:37:03.000,113,11065556,14045,0,1745451422,12973.540547649995,81.27851277000445,53399.20212912 2025-04-23,23:37:04.000,113,11065561,13925,0,1745451423,12973.601174439995,81.29966016000253,53399.2300776 2025-04-23,23:37:05.000,113,11065550,13885,0,1745451424,12973.661801229995,81.30670929000189,53399.25103896 2025-04-23,23:37:06.000,113,11065594,14045,0,1745451425,12973.65506492,81.34900406999805,53399.23706472001 2025-04-23,23:37:07.000,113,11065598,14285,0,1745451426,12973.702219089995,81.38424972000212,53399.313923040005 2025-04-23,23:37:08.000,113,11065475,14285,0,1745451427,12973.682010159995,81.35605320000468,53399.32091016 2025-04-23,23:37:09.000,113,11065530,13885,0,1745451428,12973.75610957,81.41244623999955,53399.34187152 2025-04-23,23:37:10.000,113,11065556,14245,0,1745451429,12973.783054809996,81.4053971100002,53399.37680712001 2025-04-23,23:37:11.000,113,11065553,14205,0,1745451430,12973.78979111999,81.39129885000148,53399.313923040005 2025-04-23,23:37:12.000,113,11065548,14205,0,1745451431,12973.85715422,81.41244623999955,53399.33488440001 2025-04-23,23:37:13.000,113,11065567,13845,0,1745451432,12973.863890529996,81.36310233000404,53399.313923040005 2025-04-23,23:37:14.000,113,11065579,14005,0,1745451433,12973.870626839991,81.37720059000276,53399.39776848 2025-04-23,23:37:15.000,113,11065600,14085,0,1745451434,12973.91778101,81.36310233000404,53399.39078136 2025-04-23,23:37:16.000,113,11065584,14005,0,1745451435,12973.944726249996,81.4053971100002,53399.45366544001 2025-04-23,23:37:17.000,113,11065585,13885,0,1745451436,12973.911044699991,81.39834798000084,53399.46763968 2025-04-23,23:37:18.000,113,11065569,14245,0,1745451437,12973.91778101,81.4335936300049,53399.495588159996 2025-04-23,23:37:19.000,113,11065527,14005,0,1745451438,12973.937989940001,81.4335936300049,53399.53751088 2025-04-23,23:37:20.000,113,11065541,14245,0,1745451439,12973.958198870001,81.41949536999891,53399.51654952 2025-04-23,23:37:21.000,113,11065543,13885,0,1745451440,12973.971671489991,81.4053971100002,53399.530523760004 2025-04-23,23:37:22.000,113,11065540,14285,0,1745451441,12973.911044699991,81.41949536999891,53399.551485120006 2025-04-23,23:37:23.000,113,11065528,14085,0,1745451442,12974.012089349992,81.4053971100002,53399.551485120006 2025-04-23,23:37:24.000,113,11065570,14165,0,1745451443,12974.045770899997,81.38424972000212,53399.551485120006 2025-04-23,23:37:25.000,113,11065550,13925,0,1745451444,12974.052507209992,81.38424972000212,53399.53751088 2025-04-23,23:37:26.000,113,11065603,14205,0,1745451445,12974.072716139992,81.37720059000276,53399.530523760004 2025-04-23,23:37:27.000,113,11065531,14165,0,1745451446,12974.106397689997,81.34900406999805,53399.51654952 2025-04-23,23:37:28.000,113,11065517,13925,0,1745451447,12974.160288170002,81.32785667999997,53399.54449800001 2025-04-23,23:37:29.000,113,11065540,14325,0,1745451448,12974.207442339997,81.33490580999933,53399.6143692 2025-04-23,23:37:30.000,113,11065539,14045,0,1745451449,12974.274805439993,81.29261103000317,53399.5794336 2025-04-23,23:37:31.000,113,11065506,13885,0,1745451450,12974.335432229993,81.24326712000038,53399.6143692 2025-04-23,23:37:32.000,113,11065594,13965,0,1745451451,12974.375850089993,81.23621799000102,53399.60738208 2025-04-23,23:37:33.000,113,11065595,14085,0,1745451452,12974.396059019993,81.22916886000166,53399.649304800005 2025-04-23,23:37:34.000,113,11065537,14125,0,1745451453,12974.456685809993,81.20097234000423,53399.63533056 2025-04-23,23:37:35.000,113,11065550,14125,0,1745451454,12974.510576289998,81.20097234000423,53399.6842404 2025-04-23,23:37:36.000,113,11065529,14285,0,1745451455,12974.550994149999,81.20097234000423,53399.663279039996 2025-04-23,23:37:37.000,113,11065547,13965,0,1745451456,12974.60488462999,81.16572669000016,53399.65629192 2025-04-23,23:37:38.000,113,11065574,14365,0,1745451457,12974.638566179994,81.17277581999952,53399.74712448 2025-04-23,23:37:39.000,113,11065579,14125,0,1745451458,12974.658775109994,81.18687407999823,53399.719176000006 2025-04-23,23:37:40.000,113,11065545,14245,0,1745451459,12974.68572034999,81.17982494999887,53399.78206008 2025-04-23,23:37:41.000,113,11065553,13885,0,1745451460,12974.719401899994,81.23621799000102,53399.74013736001 2025-04-23,23:37:42.000,113,11065575,13965,0,1745451461,12974.739610829994,81.23621799000102,53399.77507296 2025-04-23,23:37:43.000,113,11065547,14085,0,1745451462,12974.800237619995,81.24326712000038,53399.73315024 2025-04-23,23:37:44.000,113,11065567,14005,0,1745451463,12974.881073339995,81.29261103000317,53399.76109872001 2025-04-23,23:37:45.000,113,11065518,13925,0,1745451464,12974.90801857999,81.2573653799991,53399.79603432 2025-04-23,23:37:46.000,113,11065504,14405,0,1745451465,12974.92822750999,81.23621799000102,53399.768085840005 2025-04-23,23:37:47.000,113,11065547,14085,0,1745451466,12974.94843643999,81.27146363999782,53399.865905520004 2025-04-23,23:37:48.000,113,11065499,14005,0,1745451467,12974.99559061,81.24326712000038,53399.85193128 2025-04-23,23:37:49.000,113,11065562,14325,0,1745451468,12975.002326919996,81.30670929000189,53399.85193128 2025-04-23,23:37:50.000,113,11065565,14205,0,1745451469,12975.042744779996,81.21507060000295,53399.886866880006 2025-04-23,23:37:51.000,113,11065608,14085,0,1745451470,12974.98885429999,81.23621799000102,53399.94975096 2025-04-23,23:37:52.000,113,11065574,14165,0,1745451471,12975.00906322999,81.16572669000016,53399.87289264 2025-04-23,23:37:53.000,113,11065633,13885,0,1745451472,12974.98885429999,81.1586775600008,53399.92878960001 2025-04-23,23:37:54.000,113,11065606,13885,0,1745451473,12974.97538168,81.123431910004,53399.92180248 2025-04-23,23:37:55.000,113,11065495,14205,0,1745451474,12975.00906322999,81.10228451999865,53399.91481536 2025-04-23,23:37:56.000,113,11065496,13885,0,1745451475,12974.97538168,81.13048104000336,53399.92878960001 2025-04-23,23:37:57.000,113,11065558,14245,0,1745451476,12974.95517275,81.10228451999865,53399.935776720005 2025-04-23,23:37:58.000,113,11065557,14005,0,1745451477,12974.95517275,81.07408800000121,53399.97769944001 2025-04-23,23:37:59.000,113,11065565,14045,0,1745451478,12974.94843643999,81.08818625999993,53399.99167368 2025-04-23,23:38:00.000,113,11065590,13925,0,1745451479,12974.92822750999,81.123431910004,53399.97071232 2025-04-23,23:38:01.000,113,11065558,14045,0,1745451480,12974.90801857999,81.08113713000057,53399.9637252 2025-04-23,23:38:02.000,113,11065605,14085,0,1745451481,12974.96864536999,81.05294061000313,53400.01962216 2025-04-23,23:38:03.000,113,11065492,14165,0,1745451482,12974.921491199995,81.13048104000336,53399.99167368 2025-04-23,23:38:04.000,113,11065447,14205,0,1745451483,12974.88780964999,81.04589148000377,53400.04058352 2025-04-23,23:38:05.000,113,11065536,13965,0,1745451484,12974.881073339995,81.0106458299997,53400.01962216 2025-04-23,23:38:06.000,113,11065561,14085,0,1745451485,12974.94843643999,80.96835105000355,53399.99167368 2025-04-23,23:38:07.000,113,11065519,14085,0,1745451486,12974.91475489,80.9119580100014,53400.033596400004 2025-04-23,23:38:08.000,113,11065504,14125,0,1745451487,12974.91475489,80.98244931000227,53399.998660799996 2025-04-23,23:38:09.000,113,11065629,14085,0,1745451488,12974.87433703,80.98244931000227,53400.033596400004 2025-04-23,23:38:10.000,113,11065545,13965,0,1745451489,12974.95517275,80.85556496999925,53400.04058352 2025-04-23,23:38:11.000,113,11065573,13965,0,1745451490,12974.90801857999,80.91900714000076,53400.054557760006 2025-04-23,23:38:12.000,113,11065554,14245,0,1745451491,12974.87433703,80.83441758000117,53400.054557760006 2025-04-23,23:38:13.000,113,11065525,13925,0,1745451492,12974.89454596,80.84146671000053,53400.11744184 2025-04-23,23:38:14.000,113,11065552,14005,0,1745451493,12974.860864409995,80.85556496999925,53400.068532 2025-04-23,23:38:15.000,113,11065633,13805,0,1745451494,12974.88780964999,80.78507366999838,53400.08949336 2025-04-23,23:38:16.000,113,11065608,14365,0,1745451495,12974.82718285999,80.82031932000245,53400.054557760006 2025-04-23,23:38:17.000,113,11065544,14205,0,1745451496,12974.840655479995,80.84851583999989,53400.02660928001 2025-04-23,23:38:18.000,113,11065464,14205,0,1745451497,12974.739610829994,80.8132701900031,53400.054557760006 2025-04-23,23:38:19.000,113,11065587,14125,0,1745451498,12974.80697392999,80.84146671000053,53400.11744184 2025-04-23,23:38:20.000,113,11065514,14045,0,1745451499,12974.78676499999,80.86966322999797,53400.06154488 2025-04-23,23:38:21.000,113,11065594,13965,0,1745451500,12974.739610829994,80.89081062000332,53400.08250624 2025-04-23,23:38:22.000,113,11065583,13965,0,1745451501,12974.699192969994,80.8767123600046,53400.01962216 2025-04-23,23:38:23.000,113,11065586,14325,0,1745451502,12974.631829869999,80.9119580100014,53400.04757064001 2025-04-23,23:38:24.000,113,11065525,14125,0,1745451503,12974.652038799999,80.88376149000396,53399.998660799996 2025-04-23,23:38:25.000,113,11065537,14285,0,1745451504,12974.64530248999,80.91900714000076,53400.033596400004 2025-04-23,23:38:26.000,113,11065601,13885,0,1745451505,12974.557730459994,80.97540018000291,53400.02660928001 2025-04-23,23:38:27.000,113,11065596,14125,0,1745451506,12974.537521529994,80.99654757000098,53400.01263504 2025-04-23,23:38:28.000,113,11065541,14085,0,1745451507,12974.470158429998,80.99654757000098,53399.97071232 2025-04-23,23:38:29.000,113,11065602,14325,0,1745451508,12974.423004259988,81.0106458299997,53399.99167368 2025-04-23,23:38:30.000,113,11065570,14165,0,1745451509,12974.348904849998,81.109333649998,53399.984686560005 2025-04-23,23:38:31.000,113,11065536,13805,0,1745451510,12974.328695919998,81.109333649998,53400.04058352 2025-04-23,23:38:32.000,113,11065617,14165,0,1745451511,12974.261332820002,81.22916886000166,53399.935776720005 2025-04-23,23:38:33.000,113,11065578,13965,0,1745451512,12974.193969719992,81.26441450999846,53399.97071232 2025-04-23,23:38:34.000,113,11065583,13965,0,1745451513,12974.160288170002,81.31375842000125,53399.984686560005 2025-04-23,23:38:35.000,113,11065560,14085,0,1745451514,12974.119870310002,81.34195493999869,53399.90782824001 2025-04-23,23:38:36.000,113,11065564,13925,0,1745451515,12974.032298279992,81.4053971100002,53399.94276384 2025-04-23,23:38:37.000,113,11065538,14165,0,1745451516,12973.998616730001,81.4335936300049,53399.94276384 2025-04-23,23:38:38.000,113,11065548,14325,0,1745451517,12973.958198870001,81.45474102000298,53399.95673808001 2025-04-23,23:38:39.000,113,11065508,14085,0,1745451518,12973.931253629991,81.47588841000106,53399.984686560005 2025-04-23,23:38:40.000,113,11065562,14245,0,1745451519,12973.89757208,81.48293754000042,53399.865905520004 2025-04-23,23:38:41.000,113,11065528,14325,0,1745451520,12973.843681599996,81.48293754000042,53399.87289264 2025-04-23,23:38:42.000,113,11065530,13965,0,1745451521,12973.76958218999,81.4688392800017,53399.85193128 2025-04-23,23:38:43.000,113,11065575,13965,0,1745451522,12973.71569171,81.4335936300049,53399.79603432 2025-04-23,23:38:44.000,113,11065536,14245,0,1745451523,12973.60791074999,81.41949536999891,53399.865905520004 2025-04-23,23:38:45.000,113,11065569,14285,0,1745451524,12973.56749288999,81.41244623999955,53399.87289264 2025-04-23,23:38:46.000,113,11065610,14125,0,1745451525,12973.49339348,81.37720059000276,53399.83795704001 2025-04-23,23:38:47.000,113,11065588,14245,0,1745451526,12973.42603037999,81.3701514600034,53399.865905520004 2025-04-23,23:38:48.000,113,11065570,14165,0,1745451527,12973.378876209994,81.34900406999805,53399.816995680005 2025-04-23,23:38:49.000,113,11065588,13965,0,1745451528,12973.365403589989,81.32785667999997,53399.81000856001 2025-04-23,23:38:50.000,113,11065560,14285,0,1745451529,12973.324985729989,81.26441450999846,53399.74712448 2025-04-23,23:38:51.000,113,11065668,14085,0,1745451530,12973.311513109998,81.23621799000102,53399.71218888001 2025-04-23,23:38:52.000,113,11065572,14205,0,1745451531,12973.271095249998,81.24326712000038,53399.719176000006 2025-04-23,23:38:53.000,113,11065598,13885,0,1745451532,12973.190259529998,81.22916886000166,53399.67026616001 2025-04-23,23:38:54.000,113,11065582,13925,0,1745451533,12973.163314289988,81.2221197300023,53399.67725328 2025-04-23,23:38:55.000,113,11065576,14045,0,1745451534,12973.210468459998,81.18687407999823,53399.72616312 2025-04-23,23:38:56.000,113,11065580,14245,0,1745451535,12973.156577979993,81.15162843000144,53399.663279039996 2025-04-23,23:38:57.000,113,11065540,14285,0,1745451536,12973.183523219988,81.1586775600008,53399.65629192 2025-04-23,23:38:58.000,113,11065543,14325,0,1745451537,12973.163314289988,81.18687407999823,53399.60738208 2025-04-23,23:38:59.000,113,11065555,14165,0,1745451538,12973.203732149988,81.123431910004,53399.55847224 2025-04-23,23:39:00.000,113,11065547,13965,0,1745451539,12973.203732149988,81.11638278000464,53399.53751088 2025-04-23,23:39:01.000,113,11065543,14085,0,1745451540,12973.196995839993,81.03179321999778,53399.65629192 2025-04-23,23:39:02.000,113,11065577,14205,0,1745451541,12973.244150009989,81.09523538999929,53399.62834344 2025-04-23,23:39:03.000,113,11065544,14245,0,1745451542,12973.230677389998,81.08818625999993,53399.65629192 2025-04-23,23:39:04.000,113,11065567,14085,0,1745451543,12973.324985729989,81.10228451999865,53399.663279039996 2025-04-23,23:39:05.000,113,11065633,14085,0,1745451544,12973.372139899999,81.01769495999906,53399.6842404 2025-04-23,23:39:06.000,113,11065596,14005,0,1745451545,12973.372139899999,81.01769495999906,53399.649304800005 2025-04-23,23:39:07.000,113,11065616,14165,0,1745451546,12973.46644823999,81.02474408999842,53399.5794336 2025-04-23,23:39:08.000,113,11065678,14245,0,1745451547,12973.46644823999,80.98949844000163,53399.62135632001 2025-04-23,23:39:09.000,113,11065585,14165,0,1745451548,12973.48665716999,81.03179321999778,53399.698214640004 2025-04-23,23:39:10.000,113,11065591,14165,0,1745451549,12973.560756579995,81.01769495999906,53399.600394960005 2025-04-23,23:39:11.000,113,11065548,14005,0,1745451550,12973.55402027,80.95425279000483,53399.69122752001 2025-04-23,23:39:12.000,113,11065637,14005,0,1745451551,12973.580965509995,80.97540018000291,53399.63533056 2025-04-23,23:39:13.000,113,11065561,13845,0,1745451552,12973.64832860999,80.98244931000227,53399.6842404 2025-04-23,23:39:14.000,113,11065574,14125,0,1745451553,12973.66853753999,80.96130192000419,53399.698214640004 2025-04-23,23:39:15.000,113,11065542,14245,0,1745451554,12973.70895539999,80.96835105000355,53399.69122752001 2025-04-23,23:39:16.000,113,11065577,14045,0,1745451555,12973.71569171,80.92605627000012,53399.67725328 2025-04-23,23:39:17.000,113,11065595,13925,0,1745451556,12973.7763185,80.9472036599982,53399.69122752001 2025-04-23,23:39:18.000,113,11065500,13965,0,1745451557,12973.783054809996,80.96130192000419,53399.72616312 2025-04-23,23:39:19.000,113,11065534,14085,0,1745451558,12973.83020897999,80.94015452999884,53399.649304800005 2025-04-23,23:39:20.000,113,11065579,13925,0,1745451559,12973.843681599996,80.9472036599982,53399.63533056 2025-04-23,23:39:21.000,113,11065546,14165,0,1745451560,12973.91778101,80.96130192000419,53399.67725328 2025-04-23,23:39:22.000,113,11065530,14165,0,1745451561,12973.958198870001,80.98244931000227,53399.69122752001 2025-04-23,23:39:23.000,113,11065594,14045,0,1745451562,12973.985144109996,81.01769495999906,53399.69122752001 2025-04-23,23:39:24.000,113,11065573,14085,0,1745451563,12974.039034590001,81.06703887000185,53399.70520176 2025-04-23,23:39:25.000,113,11065556,14165,0,1745451564,12974.099661380002,81.123431910004,53399.71218888001 2025-04-23,23:39:26.000,113,11065592,14125,0,1745451565,12974.146815549997,81.13753017000272,53399.67725328 2025-04-23,23:39:27.000,113,11065580,14085,0,1745451566,12974.193969719992,81.16572669000016,53399.72616312 2025-04-23,23:39:28.000,113,11065574,13845,0,1745451567,12974.247860199997,81.24326712000038,53399.7541116 2025-04-23,23:39:29.000,113,11065619,13805,0,1745451568,12974.328695919998,81.25031624999974,53399.77507296 2025-04-23,23:39:30.000,113,11065561,13925,0,1745451569,12974.423004259988,81.23621799000102,53399.816995680005 2025-04-23,23:39:31.000,113,11065597,14045,0,1745451570,12974.510576289998,81.26441450999846,53399.85891840001 2025-04-23,23:39:32.000,113,11065575,14165,0,1745451571,12974.60488462999,81.26441450999846,53399.80302144 2025-04-23,23:39:33.000,113,11065572,14045,0,1745451572,12974.672247729999,81.29261103000317,53399.85193128 2025-04-23,23:39:34.000,113,11065609,13845,0,1745451573,12974.68572034999,81.33490580999933,53399.893854 2025-04-23,23:39:35.000,113,11065563,13925,0,1745451574,12974.76655606999,81.30670929000189,53399.94276384 2025-04-23,23:39:36.000,113,11065584,13885,0,1745451575,12974.82718285999,81.33490580999933,53399.935776720005 2025-04-23,23:39:37.000,113,11065589,14085,0,1745451576,12974.91475489,81.35605320000468,53399.99167368 2025-04-23,23:39:38.000,113,11065573,13805,0,1745451577,12974.99559061,81.35605320000468,53400.01263504 2025-04-23,23:39:39.000,113,11065596,14005,0,1745451578,12975.03600847,81.41949536999891,53400.04058352 2025-04-23,23:39:40.000,113,11065657,13885,0,1745451579,12975.089898949991,81.44769189000363,53400.11744184 2025-04-23,23:39:41.000,113,11065558,14165,0,1745451580,12975.103371569996,81.47588841000106,53400.08250624 2025-04-23,23:39:42.000,113,11065589,13765,0,1745451581,12975.170734669991,81.52523232000385,53400.13141608 2025-04-23,23:39:43.000,113,11065558,14125,0,1745451582,12975.244834079997,81.60277275000408,53400.12442896001 2025-04-23,23:39:44.000,113,11065583,14245,0,1745451583,12975.352615039992,81.65211665999959,53400.11744184 2025-04-23,23:39:45.000,113,11065535,14005,0,1745451584,12975.419978140002,81.65916578999895,53400.19430016001 2025-04-23,23:39:46.000,113,11065518,13925,0,1745451585,12975.500813860002,81.75785361000453,53400.17333880001 2025-04-23,23:39:47.000,113,11065555,14005,0,1745451586,12975.547968029998,81.7508044799979,53400.271158480005 2025-04-23,23:39:48.000,113,11065607,14205,0,1745451587,12975.615331129993,81.77900100000261,53400.28513272 2025-04-23,23:39:49.000,113,11065610,14005,0,1745451588,12975.696166849993,81.77900100000261,53400.25718424 2025-04-23,23:39:50.000,113,11065581,13965,0,1745451589,12975.750057329999,81.77195187000325,53400.334042559996 2025-04-23,23:39:51.000,113,11065553,13965,0,1745451590,12975.763529949989,81.77195187000325,53400.31308120001 2025-04-23,23:39:52.000,113,11065637,14445,0,1745451591,12975.82415673999,81.78605013000197,53400.320068320005 2025-04-23,23:39:53.000,113,11065547,14205,0,1745451592,12975.898256149994,81.76490274000389,53400.37596528 2025-04-23,23:39:54.000,113,11065598,13925,0,1745451593,12975.96561924999,81.68736231000366,53400.35500392 2025-04-23,23:39:55.000,113,11065552,14045,0,1745451594,12975.999300799995,81.66621491999831,53400.389939520006 2025-04-23,23:39:56.000,113,11065595,14245,0,1745451595,12976.04645496999,81.67326404999767,53400.417888 2025-04-23,23:39:57.000,113,11065563,13805,0,1745451596,12976.140763309995,81.64506753000023,53400.42487512 2025-04-23,23:39:58.000,113,11065531,14125,0,1745451597,12976.17444486,81.6168710100028,53400.48077208001 2025-04-23,23:39:59.000,113,11065597,13885,0,1745451598,12976.25528058,81.58162535999872,53400.536669040004 2025-04-23,23:40:00.000,113,11065564,13725,0,1745451599,12976.3361163,81.52523232000385,53400.536669040004 2025-04-23,23:40:01.000,113,11065558,14085,0,1745451600,12976.410215709991,81.48998666999978,53400.592566 2025-04-23,23:40:02.000,113,11065605,14245,0,1745451601,12976.491051429992,81.47588841000106,53400.62051448 2025-04-23,23:40:03.000,113,11065558,14125,0,1745451602,12976.558414530002,81.46179015000234,53400.669424319996 2025-04-23,23:40:04.000,113,11065525,14005,0,1745451603,12976.565150839997,81.44064276000427,53400.6624372 2025-04-23,23:40:05.000,113,11065561,14325,0,1745451604,12976.666195489997,81.38424972000212,53400.76025688 2025-04-23,23:40:06.000,113,11065568,13885,0,1745451605,12976.747031209998,81.37720059000276,53400.78121824 2025-04-23,23:40:07.000,113,11065577,14085,0,1745451606,12976.807657999998,81.34900406999805,53400.76025688 2025-04-23,23:40:08.000,113,11065546,13965,0,1745451607,12976.881757409988,81.29261103000317,53400.8021796 2025-04-23,23:40:09.000,113,11065532,14165,0,1745451608,12976.942384199989,81.2573653799991,53400.823140960005 2025-04-23,23:40:10.000,113,11065601,14045,0,1745451609,12977.050165159999,81.24326712000038,53400.9069864 2025-04-23,23:40:11.000,113,11065602,13765,0,1745451610,12977.097319329994,81.26441450999846,53400.941922000005 2025-04-23,23:40:12.000,113,11065559,14205,0,1745451611,12977.137737189994,81.21507060000295,53400.941922000005 2025-04-23,23:40:13.000,113,11065612,13845,0,1745451612,12977.19162767,81.23621799000102,53400.990831840005 2025-04-23,23:40:14.000,113,11065594,14165,0,1745451613,12977.279199699995,81.22916886000166,53401.004806079996 2025-04-23,23:40:15.000,113,11065525,14285,0,1745451614,12977.35329911,81.24326712000038,53400.99781896 2025-04-23,23:40:16.000,113,11065535,13805,0,1745451615,12977.461080069996,81.29261103000317,53401.03275456001 2025-04-23,23:40:17.000,113,11065562,14085,0,1745451616,12977.528443169991,81.30670929000189,53401.0467288 2025-04-23,23:40:18.000,113,11065596,14165,0,1745451617,12977.669905679992,81.31375842000125,53401.06769016 2025-04-23,23:40:19.000,113,11065544,14165,0,1745451618,12977.797895570002,81.42654449999827,53401.10262576001 2025-04-23,23:40:20.000,113,11065511,13805,0,1745451619,12977.865258669997,81.44769189000363,53401.14454848 2025-04-23,23:40:21.000,113,11065572,14045,0,1745451620,12977.912412839993,81.51818319000449,53401.23538104 2025-04-23,23:40:22.000,113,11065555,13965,0,1745451621,12977.986512249998,81.56047797000065,53401.207432560004 2025-04-23,23:40:23.000,113,11065551,13965,0,1745451622,12978.080820589988,81.62392014000216,53401.27031664001 2025-04-23,23:40:24.000,113,11065494,14165,0,1745451623,12978.188601549999,81.62392014000216,53401.36813632001 2025-04-23,23:40:25.000,113,11065484,14165,0,1745451624,12978.229019409999,81.66621491999831,53401.29826512001 2025-04-23,23:40:26.000,113,11065605,13965,0,1745451625,12978.37048192,81.66621491999831,53401.375123440004 2025-04-23,23:40:27.000,113,11065545,14165,0,1745451626,12978.43110871,81.67326404999767,53401.4310204 2025-04-23,23:40:28.000,113,11065582,14285,0,1745451627,12978.47152657,81.66621491999831,53401.46595600001 2025-04-23,23:40:29.000,113,11065519,13765,0,1745451628,12978.55236229,81.64506753000023,53401.46595600001 2025-04-23,23:40:30.000,113,11065577,13925,0,1745451629,12978.58604383999,81.58162535999872,53401.51486584001 2025-04-23,23:40:31.000,113,11065515,14085,0,1745451630,12978.660143249996,81.53228145000321,53401.53582720001 2025-04-23,23:40:32.000,113,11065519,14205,0,1745451631,12978.727506349991,81.46179015000234,53401.59871128 2025-04-23,23:40:33.000,113,11065477,14245,0,1745451632,12978.73424266,81.44769189000363,53401.60569840001 2025-04-23,23:40:34.000,113,11065575,14085,0,1745451633,12978.788133139991,81.32080755000061,53401.64762112 2025-04-23,23:40:35.000,113,11065543,13885,0,1745451634,12978.761187899996,81.27851277000445,53401.70351808001 2025-04-23,23:40:36.000,113,11065506,14205,0,1745451635,12978.815078380001,81.23621799000102,53401.759415040004 2025-04-23,23:40:37.000,113,11065499,13885,0,1745451636,12978.788133139991,81.17982494999887,53401.73845368 2025-04-23,23:40:38.000,113,11065554,14125,0,1745451637,12978.740978969996,81.17277581999952,53401.80832488 2025-04-23,23:40:39.000,113,11065525,14125,0,1745451638,12978.71403373,81.08818625999993,53401.82229912001 2025-04-23,23:40:40.000,113,11065508,13925,0,1745451639,12978.740978969996,81.05294061000313,53401.82229912001 2025-04-23,23:40:41.000,113,11065546,14165,0,1745451640,12978.700561109996,81.00359670000034,53401.82229912001 2025-04-23,23:40:42.000,113,11065569,14165,0,1745451641,12978.727506349991,80.9472036599982,53401.85024760001 2025-04-23,23:40:43.000,113,11065537,13885,0,1745451642,12978.761187899996,80.95425279000483,53401.83627336 2025-04-23,23:40:44.000,113,11065565,13885,0,1745451643,12978.700561109996,80.92605627000012,53401.927105920004 2025-04-23,23:40:45.000,113,11065501,13885,0,1745451644,12978.68708848999,80.92605627000012,53401.899157440006 2025-04-23,23:40:46.000,113,11065564,13965,0,1745451645,12978.700561109996,80.9119580100014,53401.98300288 2025-04-23,23:40:47.000,113,11065559,14125,0,1745451646,12978.639934319996,80.89081062000332,53401.948067280005 2025-04-23,23:40:48.000,113,11065516,14045,0,1745451647,12978.660143249996,80.85556496999925,53401.9550544 2025-04-23,23:40:49.000,113,11065566,13805,0,1745451648,12978.60625276999,80.84146671000053,53401.948067280005 2025-04-23,23:40:50.000,113,11065603,14245,0,1745451649,12978.59278015,80.82031932000245,53401.94108016001 2025-04-23,23:40:51.000,113,11065522,14245,0,1745451650,12978.559098599995,80.80622106000374,53401.89217032001 2025-04-23,23:40:52.000,113,11065518,13565,0,1745451651,12978.56583490999,80.8132701900031,53401.927105920004 2025-04-23,23:40:53.000,113,11065562,13925,0,1745451652,12978.52541704999,80.79917193000438,53401.9550544 2025-04-23,23:40:54.000,113,11065595,14045,0,1745451653,12978.52541704999,80.79917193000438,53401.96204152 2025-04-23,23:40:55.000,113,11065542,13845,0,1745451654,12978.51194443,80.78507366999838,53401.97601576 2025-04-23,23:40:56.000,113,11065561,14205,0,1745451655,12978.53215336,80.84146671000053,53401.93409304 2025-04-23,23:40:57.000,113,11065527,14245,0,1745451656,12978.538889669995,80.90490888000204,53401.96204152 2025-04-23,23:40:58.000,113,11065494,13885,0,1745451657,12978.52541704999,80.9119580100014,53401.96902864001 2025-04-23,23:40:59.000,113,11065543,14245,0,1745451658,12978.55236229,80.9472036599982,53401.96204152 2025-04-23,23:41:00.000,113,11065516,14045,0,1745451659,12978.57257122,80.96130192000419,53401.96902864001 2025-04-23,23:41:01.000,113,11065475,13925,0,1745451660,12978.55236229,80.98244931000227,53401.98999000001 2025-04-23,23:41:02.000,113,11065471,14005,0,1745451661,12978.59278015,81.03884235000442,53401.96902864001 2025-04-23,23:41:03.000,113,11065574,14125,0,1745451662,12978.57257122,81.08113713000057,53401.96204152 2025-04-23,23:41:04.000,113,11065552,14005,0,1745451663,12978.59278015,81.11638278000464,53401.97601576 2025-04-23,23:41:05.000,113,11065524,14045,0,1745451664,12978.639934319996,81.14457930000208,53401.97601576 2025-04-23,23:41:06.000,113,11065515,14005,0,1745451665,12978.64667062999,81.17277581999952,53401.98999000001 2025-04-23,23:41:07.000,113,11065496,13805,0,1745451666,12978.68708848999,81.20097234000423,53402.03889984001 2025-04-23,23:41:08.000,113,11065504,13885,0,1745451667,12978.639934319996,81.22916886000166,53401.96902864001 2025-04-23,23:41:09.000,113,11065479,14125,0,1745451668,12978.66687955999,81.18687407999823,53402.01793848001 2025-04-23,23:41:10.000,113,11065495,13965,0,1745451669,12978.71403373,81.123431910004,53402.03889984001 2025-04-23,23:41:11.000,113,11065481,13965,0,1745451670,12978.680352179996,81.08818625999993,53402.01793848001 2025-04-23,23:41:12.000,113,11065512,13925,0,1745451671,12978.680352179996,81.06703887000185,53402.03889984001 2025-04-23,23:41:13.000,113,11065516,14005,0,1745451672,12978.68708848999,81.02474408999842,53402.03889984001 2025-04-23,23:41:14.000,113,11065486,13965,0,1745451673,12978.62646169999,80.99654757000098,53401.96902864001 2025-04-23,23:41:15.000,113,11065493,14165,0,1745451674,12978.57257122,80.90490888000204,53402.045886960004 2025-04-23,23:41:16.000,113,11065457,14085,0,1745451675,12978.538889669995,80.89081062000332,53401.98999000001 2025-04-23,23:41:17.000,113,11065532,13925,0,1745451676,12978.4917355,80.82031932000245,53401.98999000001 2025-04-23,23:41:18.000,113,11065559,14045,0,1745451677,12978.4917355,80.75687715000095,53402.0249256 2025-04-23,23:41:19.000,113,11065521,14285,0,1745451678,12978.437845019995,80.77802453999902,53401.98999000001 2025-04-23,23:41:20.000,113,11065579,13925,0,1745451679,12978.39069085,80.74277889000223,53402.045886960004 2025-04-23,23:41:21.000,113,11065534,14085,0,1745451680,12978.34353667999,80.67933672000072,53401.96204152 2025-04-23,23:41:22.000,113,11065543,14005,0,1745451681,12978.33006406,80.64409107000392,53402.0249256 2025-04-23,23:41:23.000,113,11065546,13885,0,1745451682,12978.33006406,80.60884541999985,53402.0249256 2025-04-23,23:41:24.000,113,11065554,14045,0,1745451683,12978.316591439994,80.60884541999985,53402.03191272 2025-04-23,23:41:25.000,113,11065577,14285,0,1745451684,12978.289646199999,80.53835411999898,53402.07383544 2025-04-23,23:41:26.000,113,11065473,14245,0,1745451685,12978.249228339999,80.49605934000283,53402.03191272 2025-04-23,23:41:27.000,113,11065510,14125,0,1745451686,12978.269437269999,80.47491195000475,53402.045886960004 2025-04-23,23:41:28.000,113,11065566,13845,0,1745451687,12978.229019409999,80.37622412999917,53402.10877104001 2025-04-23,23:41:29.000,113,11065522,14165,0,1745451688,12978.235755719994,80.32688022000366,53402.066848320006 2025-04-23,23:41:30.000,113,11065596,13885,0,1745451689,12978.195337859994,80.24229066000407,53402.05287408 2025-04-23,23:41:31.000,113,11065556,14245,0,1745451690,12978.215546789994,80.25638892000279,53402.03889984001 2025-04-23,23:41:32.000,113,11065551,13925,0,1745451691,12978.161656309989,80.16475023000385,53401.97601576 2025-04-23,23:41:33.000,113,11065576,14045,0,1745451692,12978.161656309989,80.11540632000106,53401.9550544 2025-04-23,23:41:34.000,113,11065508,14165,0,1745451693,12978.094293209993,80.12245545000042,53401.94108016001 2025-04-23,23:41:35.000,113,11065595,14245,0,1745451694,12978.101029519989,80.08720980000362,53402.03889984001 2025-04-23,23:41:36.000,113,11065526,14045,0,1745451695,12978.067347969998,80.0096693700034,53402.00396424 2025-04-23,23:41:37.000,113,11065551,13805,0,1745451696,12977.999984869988,79.97442371999932,53401.98300288 2025-04-23,23:41:38.000,113,11065491,14205,0,1745451697,12978.074084279993,79.9603254600006,53402.01095136 2025-04-23,23:41:39.000,113,11065528,13965,0,1745451698,12978.101029519989,79.98852197999804,53401.98300288 2025-04-23,23:41:40.000,113,11065622,14205,0,1745451699,12978.114502139993,79.98147284999868,53401.96204152 2025-04-23,23:41:41.000,113,11065653,14045,0,1745451700,12978.053875349993,79.97442371999932,53402.00396424 2025-04-23,23:41:42.000,113,11065585,14165,0,1745451701,12978.114502139993,79.93917807000253,53401.996977120005 2025-04-23,23:41:43.000,113,11065647,14165,0,1745451702,12978.107765829998,79.99557111000468,53402.01793848001 2025-04-23,23:41:44.000,113,11065616,14165,0,1745451703,12978.067347969998,79.96737458999996,53401.98300288 2025-04-23,23:41:45.000,113,11065563,14205,0,1745451704,12978.053875349993,80.03081676000147,53402.01095136 2025-04-23,23:41:46.000,113,11065524,14325,0,1745451705,12978.026930109998,79.98147284999868,53402.01793848001 2025-04-23,23:41:47.000,113,11065546,14045,0,1745451706,12978.026930109998,79.97442371999932,53401.93409304 2025-04-23,23:41:48.000,113,11065650,14085,0,1745451707,12978.013457489993,79.98147284999868,53402.0249256 2025-04-23,23:41:49.000,113,11065621,14005,0,1745451708,12978.020193799988,80.02376763000211,53401.93409304 2025-04-23,23:41:50.000,113,11065619,14045,0,1745451709,12978.006721179998,80.05196414999955,53402.03889984001 2025-04-23,23:41:51.000,113,11065645,14445,0,1745451710,12978.006721179998,80.02376763000211,53402.03191272 2025-04-23,23:41:52.000,113,11065584,14005,0,1745451711,12977.932621769993,80.12950457999978,53401.948067280005 2025-04-23,23:41:53.000,113,11065624,13885,0,1745451712,12977.865258669997,80.12245545000042,53402.0249256 2025-04-23,23:41:54.000,113,11065581,14045,0,1745451713,12977.885467599997,80.1717993600032,53402.00396424 2025-04-23,23:41:55.000,113,11065559,14085,0,1745451714,12977.838313430002,80.16475023000385,53402.01095136 2025-04-23,23:41:56.000,113,11065493,14205,0,1745451715,12977.878731290002,80.16475023000385,53401.96204152 2025-04-23,23:41:57.000,113,11065625,14205,0,1745451716,12977.905676529997,80.17884849000257,53401.91313168 2025-04-23,23:41:58.000,113,11065545,14125,0,1745451717,12977.912412839993,80.20704501,53401.948067280005 2025-04-23,23:41:59.000,113,11065596,14165,0,1745451718,12977.845049739997,80.22114326999872,53402.05986120001 2025-04-23,23:42:00.000,113,11065483,14285,0,1745451719,12977.898940220002,80.21409413999936,53402.07383544 2025-04-23,23:42:01.000,113,11065538,14085,0,1745451720,12977.905676529997,80.12950457999978,53402.03191272 2025-04-23,23:42:02.000,113,11065531,14045,0,1745451721,12977.885467599997,80.1436028399985,53402.01095136 2025-04-23,23:42:03.000,113,11065628,14005,0,1745451722,12977.851786049992,80.09425893000298,53402.0249256 2025-04-23,23:42:04.000,113,11065559,14165,0,1745451723,12977.865258669997,80.13655370999913,53402.10877104001 2025-04-23,23:42:05.000,113,11065509,14245,0,1745451724,12977.932621769993,80.06606240999827,53402.08780968001 2025-04-23,23:42:06.000,113,11065647,13885,0,1745451725,12977.885467599997,80.08016067000426,53402.066848320006 2025-04-23,23:42:07.000,113,11065606,13845,0,1745451726,12977.858522360002,80.15770110000449,53402.045886960004 2025-04-23,23:42:08.000,113,11065432,13925,0,1745451727,12977.878731290002,80.11540632000106,53402.07383544 2025-04-23,23:42:09.000,113,11065558,14125,0,1745451728,12977.838313430002,80.06606240999827,53402.066848320006 2025-04-23,23:42:10.000,113,11065543,14085,0,1745451729,12977.865258669997,80.0096693700034,53402.066848320006 2025-04-23,23:42:11.000,113,11065640,14005,0,1745451730,12977.878731290002,80.03786589000083,53402.10178392 2025-04-23,23:42:12.000,113,11065585,13925,0,1745451731,12977.932621769993,80.00262024000403,53402.0249256 2025-04-23,23:42:13.000,113,11065497,13885,0,1745451732,12977.952830699993,79.97442371999932,53402.08082256 2025-04-23,23:42:14.000,113,11065630,14085,0,1745451733,12977.993248559993,79.93917807000253,53402.12274528 2025-04-23,23:42:15.000,113,11065568,13885,0,1745451734,12978.020193799988,79.90393241999845,53402.08082256 2025-04-23,23:42:16.000,113,11065588,14085,0,1745451735,12978.053875349993,79.84753938000358,53402.01095136 2025-04-23,23:42:17.000,113,11065568,14085,0,1745451736,12978.053875349993,79.76999895000336,53402.213577840004 2025-04-23,23:42:18.000,113,11065582,14245,0,1745451737,12978.053875349993,79.748851559998,53402.07383544 2025-04-23,23:42:19.000,113,11065616,14205,0,1745451738,12978.121238449989,79.78409721000207,53402.115758160005 2025-04-23,23:42:20.000,113,11065502,14085,0,1745451739,12978.141447379989,79.72065504000057,53402.10877104001 2025-04-23,23:42:21.000,113,11065575,14165,0,1745451740,12978.255964649994,79.79114634000143,53402.10178392 2025-04-23,23:42:22.000,113,11065643,13885,0,1745451741,12978.202074169989,79.762949820004,53402.05986120001 2025-04-23,23:42:23.000,113,11065537,14325,0,1745451742,12978.249228339999,79.76999895000336,53402.15069376 2025-04-23,23:42:24.000,113,11065611,14005,0,1745451743,12978.32332774999,79.76999895000336,53402.17165512 2025-04-23,23:42:25.000,113,11065614,14205,0,1745451744,12978.37048192,79.84753938000358,53402.164668000005 2025-04-23,23:42:26.000,113,11065501,13925,0,1745451745,12978.39069085,79.84049025000422,53402.1996036 2025-04-23,23:42:27.000,113,11065634,14485,0,1745451746,12978.4917355,79.80524460000015,53402.17864224 2025-04-23,23:42:28.000,113,11065630,14085,0,1745451747,12978.48499918999,79.79819547000079,53402.262487680004 2025-04-23,23:42:29.000,113,11065559,14085,0,1745451748,12978.58604383999,79.748851559998,53402.27646192001 2025-04-23,23:42:30.000,113,11065571,13925,0,1745451749,12978.61298908,79.72770416999992,53402.25550056001 2025-04-23,23:42:31.000,113,11065631,14085,0,1745451750,12978.66687955999,79.79819547000079,53402.213577840004 2025-04-23,23:42:32.000,113,11065588,14205,0,1745451751,12978.707297419991,79.85458851000294,53402.29742328 2025-04-23,23:42:33.000,113,11065529,14045,0,1745451752,12978.815078380001,79.81934285999887,53402.22056496 2025-04-23,23:42:34.000,113,11065526,13965,0,1745451753,12978.868968859992,79.83344112000486,53402.27646192001 2025-04-23,23:42:35.000,113,11065616,14205,0,1745451754,12978.936331960002,79.86868677000166,53402.31838464 2025-04-23,23:42:36.000,113,11065512,14245,0,1745451755,12978.990222439992,79.93212894000317,53402.2694748 2025-04-23,23:42:37.000,113,11065560,14245,0,1745451756,12979.118212330002,79.8968832899991,53402.27646192001 2025-04-23,23:42:38.000,113,11065682,14005,0,1745451757,12979.192311739993,79.9603254600006,53402.32537176001 2025-04-23,23:42:39.000,113,11065541,14245,0,1745451758,12979.225993289998,79.9603254600006,53402.39524296001 2025-04-23,23:42:40.000,113,11065514,14405,0,1745451759,12979.374192109994,79.97442371999932,53402.37428160001 2025-04-23,23:42:41.000,113,11065584,13965,0,1745451760,12979.414609969994,80.0096693700034,53402.35332024001 2025-04-23,23:42:42.000,113,11065599,14245,0,1745451761,12979.488709379999,80.0096693700034,53402.500049760005 2025-04-23,23:42:43.000,113,11065629,14125,0,1745451762,12979.56280878999,80.01671850000275,53402.500049760005 2025-04-23,23:42:44.000,113,11065541,13925,0,1745451763,12979.67058975,79.97442371999932,53402.500049760005 2025-04-23,23:42:45.000,113,11065598,14165,0,1745451764,12979.72448022999,79.90393241999845,53402.4790884 2025-04-23,23:42:46.000,113,11065507,14165,0,1745451765,12979.83226119,79.86868677000166,53402.4790884 2025-04-23,23:42:47.000,113,11065473,14125,0,1745451766,12979.899624289996,79.91098154999781,53402.56293384001 2025-04-23,23:42:48.000,113,11065468,14045,0,1745451767,12979.940042149996,79.93917807000253,53402.548959600004 2025-04-23,23:42:49.000,113,11065527,13965,0,1745451768,12980.047823109991,79.88983415999974,53402.597869440004 2025-04-23,23:42:50.000,113,11065527,14165,0,1745451769,12980.088240969992,79.88278503000038,53402.597869440004 2025-04-23,23:42:51.000,113,11065543,14325,0,1745451770,12980.175813000002,79.86868677000166,53402.62581792 2025-04-23,23:42:52.000,113,11065622,14205,0,1745451771,12980.229703479992,79.88983415999974,53402.62581792 2025-04-23,23:42:53.000,113,11065589,14125,0,1745451772,12980.290330269992,79.87573590000102,53402.716650480004 2025-04-23,23:42:54.000,113,11065518,14045,0,1745451773,12980.350957059993,79.82639198999823,53402.68171488 2025-04-23,23:42:55.000,113,11065598,14165,0,1745451774,12980.364429679998,79.91098154999781,53402.75158608 2025-04-23,23:42:56.000,113,11065534,14085,0,1745451775,12980.465474329998,79.82639198999823,53402.82145728 2025-04-23,23:42:57.000,113,11065522,13765,0,1745451776,12980.573255289994,79.8616376400023,53402.765560320004 2025-04-23,23:42:58.000,113,11065657,14245,0,1745451777,12980.654091009994,79.85458851000294,53402.7236376 2025-04-23,23:42:59.000,113,11065527,13965,0,1745451778,12980.674299939994,79.91098154999781,53402.74459896 2025-04-23,23:43:00.000,113,11065581,14085,0,1745451779,12980.667563629999,79.88278503000038,53402.84241864 2025-04-23,23:43:01.000,113,11065575,13925,0,1745451780,12980.795553519994,79.96737458999996,53402.835431520005 2025-04-23,23:43:02.000,113,11065597,14125,0,1745451781,12980.86291661999,79.93917807000253,53402.86338 2025-04-23,23:43:03.000,113,11065566,14245,0,1745451782,12980.95048865,79.91098154999781,53402.94722544001 2025-04-23,23:43:04.000,113,11065499,14245,0,1745451783,12981.02458805999,79.98147284999868,53402.89831560001 2025-04-23,23:43:05.000,113,11065564,13965,0,1745451784,12981.07174223,79.98147284999868,53402.884341360004 2025-04-23,23:43:06.000,113,11065609,14205,0,1745451785,12981.13236902,80.02376763000211,53402.91927696 2025-04-23,23:43:07.000,113,11065623,13725,0,1745451786,12981.166050569991,80.02376763000211,53402.99613528001 2025-04-23,23:43:08.000,113,11065635,14045,0,1745451787,12981.246886289991,80.01671850000275,53402.933251200004 2025-04-23,23:43:09.000,113,11065512,14285,0,1745451788,12981.320985699997,80.08016067000426,53402.97517392001 2025-04-23,23:43:10.000,113,11065511,13885,0,1745451789,12981.347930939992,80.04491502000019,53403.02408376001 2025-04-23,23:43:11.000,113,11065547,14085,0,1745451790,12981.401821419997,80.00262024000403,53403.01010952 2025-04-23,23:43:12.000,113,11065428,14045,0,1745451791,12981.435502970002,80.00262024000403,53403.04504512001 2025-04-23,23:43:13.000,113,11065634,14005,0,1745451792,12981.550020239993,80.01671850000275,53403.11491632001 2025-04-23,23:43:14.000,113,11065549,14165,0,1745451793,12981.509602379992,80.03786589000083,53403.1079292 2025-04-23,23:43:15.000,113,11065562,14045,0,1745451794,12981.583701789998,80.05901327999891,53403.16382616001 2025-04-23,23:43:16.000,113,11065547,14205,0,1745451795,12981.597174410002,80.05196414999955,53403.1079292 2025-04-23,23:43:17.000,113,11065571,14325,0,1745451796,12981.644328579998,80.09425893000298,53403.12889056 2025-04-23,23:43:18.000,113,11065514,14045,0,1745451797,12981.657801199988,80.12245545000042,53403.20574888 2025-04-23,23:43:19.000,113,11065531,13965,0,1745451798,12981.711691679993,80.1436028399985,53403.16382616001 2025-04-23,23:43:20.000,113,11065602,14325,0,1745451799,12981.752109539993,80.08016067000426,53403.170813280005 2025-04-23,23:43:21.000,113,11065614,14245,0,1745451800,12981.826208949999,80.1436028399985,53403.26164584001 2025-04-23,23:43:22.000,113,11065476,14165,0,1745451801,12981.859890499989,80.10130806000234,53403.23369736001 2025-04-23,23:43:23.000,113,11065545,13885,0,1745451802,12981.859890499989,80.15770110000449,53403.289594320006 2025-04-23,23:43:24.000,113,11065499,14005,0,1745451803,12981.913780979994,80.1436028399985,53403.289594320006 2025-04-23,23:43:25.000,113,11065633,13885,0,1745451804,12981.799263709989,80.11540632000106,53403.27562008 2025-04-23,23:43:26.000,113,11065481,14045,0,1745451805,12981.933989909994,80.15065196999785,53403.34549128 2025-04-23,23:43:27.000,113,11065545,14085,0,1745451806,12981.96093514999,80.0731115400049,53403.4223496 2025-04-23,23:43:28.000,113,11065577,14245,0,1745451807,12982.02156193999,80.03081676000147,53403.27562008 2025-04-23,23:43:29.000,113,11065516,14245,0,1745451808,12982.00135300999,80.04491502000019,53403.30356856 2025-04-23,23:43:30.000,113,11065619,13925,0,1745451809,12982.02829825,79.9603254600006,53403.338504160005 2025-04-23,23:43:31.000,113,11065525,14085,0,1745451810,12982.04177086999,79.96737458999996,53403.408375360006 2025-04-23,23:43:32.000,113,11065479,14165,0,1745451811,12982.06871611,79.97442371999932,53403.42933672001 2025-04-23,23:43:33.000,113,11065531,14045,0,1745451812,12982.12260658999,79.9603254600006,53403.48523368 2025-04-23,23:43:34.000,113,11065534,14245,0,1745451813,12982.075452419995,79.88278503000038,53403.40138824001 2025-04-23,23:43:35.000,113,11065529,14125,0,1745451814,12982.06197979999,79.93212894000317,53403.49920792001 2025-04-23,23:43:36.000,113,11065617,14205,0,1745451815,12982.156288139995,79.93917807000253,53403.54811776001 2025-04-23,23:43:37.000,113,11065588,14085,0,1745451816,12982.1293429,79.94622720000189,53403.47824656001 2025-04-23,23:43:38.000,113,11065542,14325,0,1745451817,12982.136079209995,79.95327633000124,53403.52016928 2025-04-23,23:43:39.000,113,11065513,14205,0,1745451818,12982.21017862,79.92507981000381,53403.555104880004 2025-04-23,23:43:40.000,113,11065542,14045,0,1745451819,12982.25059648,79.9603254600006,53403.576066240006 2025-04-23,23:43:41.000,113,11065502,14205,0,1745451820,12982.23038755,79.97442371999932,53403.58305336 2025-04-23,23:43:42.000,113,11065547,14165,0,1745451821,12982.25059648,79.9603254600006,53403.54113064 2025-04-23,23:43:43.000,113,11065485,14245,0,1745451822,12982.25059648,79.9603254600006,53403.59004048 2025-04-23,23:43:44.000,113,11065509,14205,0,1745451823,12982.27080541,79.98147284999868,53403.59702760001 2025-04-23,23:43:45.000,113,11065519,13925,0,1745451824,12982.27080541,79.98852197999804,53403.673885920005 2025-04-23,23:43:46.000,113,11065556,13885,0,1745451825,12982.297750649996,80.05196414999955,53403.61798896001 2025-04-23,23:43:47.000,113,11065526,14085,0,1745451826,12982.28427802999,80.09425893000298,53403.75074424 2025-04-23,23:43:48.000,113,11065510,14005,0,1745451827,12982.30448695999,80.08016067000426,53403.68786016 2025-04-23,23:43:49.000,113,11065546,14285,0,1745451828,12982.30448695999,80.1436028399985,53403.68087304 2025-04-23,23:43:50.000,113,11065529,14165,0,1745451829,12982.358377439996,80.17884849000257,53403.7018344 2025-04-23,23:43:51.000,113,11065544,14125,0,1745451830,12982.378586369996,80.21409413999936,53403.7018344 2025-04-23,23:43:52.000,113,11065631,13885,0,1745451831,12982.452685780001,80.17884849000257,53403.69484728001 2025-04-23,23:43:53.000,113,11065434,14045,0,1745451832,12982.439213159996,80.27753631000087,53403.68786016 2025-04-23,23:43:54.000,113,11065540,14165,0,1745451833,12982.472894710001,80.28458544000023,53403.65292456 2025-04-23,23:43:55.000,113,11065555,13965,0,1745451834,12982.526785189992,80.34802761000174,53403.722795760004 2025-04-23,23:43:56.000,113,11065520,14205,0,1745451835,12982.526785189992,80.33392935000302,53403.81362832001 2025-04-23,23:43:57.000,113,11065558,14125,0,1745451836,12982.499839949996,80.3550767400011,53403.79965408 2025-04-23,23:43:58.000,113,11065545,14525,0,1745451837,12982.486367329991,80.46081368999876,53403.86253816001 2025-04-23,23:43:59.000,113,11065434,14365,0,1745451838,12982.493103640001,80.44671543000004,53403.84856392 2025-04-23,23:44:00.000,113,11065534,14125,0,1745451839,12982.479631019996,80.4185189100026,53403.771705600004 2025-04-23,23:44:01.000,113,11065578,14125,0,1745451840,12982.459422089996,80.48196108000411,53403.771705600004 2025-04-23,23:44:02.000,113,11065556,14205,0,1745451841,12982.540257809997,80.50310847000219,53403.85555104 2025-04-23,23:44:03.000,113,11065578,14245,0,1745451842,12982.405531609991,80.51015760000155,53403.79965408 2025-04-23,23:44:04.000,113,11065503,14285,0,1745451843,12982.365113749991,80.53835411999898,53403.83458968001 2025-04-23,23:44:05.000,113,11065531,14485,0,1745451844,12982.378586369996,80.62999280999793,53403.83458968001 2025-04-23,23:44:06.000,113,11065484,14205,0,1745451845,12982.378586369996,80.65114020000328,53403.86952528 2025-04-23,23:44:07.000,113,11065449,14245,0,1745451846,12982.398795299996,80.61589454999921,53403.82760256 2025-04-23,23:44:08.000,113,11065547,14045,0,1745451847,12982.385322679991,80.68638585000008,53403.82760256 2025-04-23,23:44:09.000,113,11065520,13965,0,1745451848,12982.31122327,80.7004841099988,53403.86952528 2025-04-23,23:44:10.000,113,11065530,14205,0,1745451849,12982.338168509996,80.68638585000008,53403.83458968001 2025-04-23,23:44:11.000,113,11065553,14245,0,1745451850,12982.29101434,80.68638585000008,53403.82061544 2025-04-23,23:44:12.000,113,11065522,14005,0,1745451851,12982.26406909999,80.72163150000415,53403.86952528 2025-04-23,23:44:13.000,113,11065510,14205,0,1745451852,12982.22365123999,80.73572976000287,53403.792666960006 2025-04-23,23:44:14.000,113,11065550,14205,0,1745451853,12982.216914929995,80.72163150000415,53403.771705600004 2025-04-23,23:44:15.000,113,11065503,14245,0,1745451854,12982.18323337999,80.67933672000072,53403.79965408 2025-04-23,23:44:16.000,113,11065531,14165,0,1745451855,12982.22365123999,80.665238460002,53403.83458968001 2025-04-23,23:44:17.000,113,11065608,14005,0,1745451856,12982.156288139995,80.70753323999816,53403.8066412 2025-04-23,23:44:18.000,113,11065571,13965,0,1745451857,12982.156288139995,80.75687715000095,53403.84856392 2025-04-23,23:44:19.000,113,11065555,14205,0,1745451858,12982.12260658999,80.73572976000287,53403.841576800005 2025-04-23,23:44:20.000,113,11065568,14365,0,1745451859,12982.1293429,80.7639262800003,53403.82760256 2025-04-23,23:44:21.000,113,11065579,14485,0,1745451860,12982.055243489995,80.79917193000438,53403.82061544 2025-04-23,23:44:22.000,113,11065564,14245,0,1745451861,12982.075452419995,80.75687715000095,53403.83458968001 2025-04-23,23:44:23.000,113,11065562,13845,0,1745451862,12982.06871611,80.82031932000245,53403.890486640004 2025-04-23,23:44:24.000,113,11065582,14365,0,1745451863,12982.095661349995,80.79212279999774,53403.85555104 2025-04-23,23:44:25.000,113,11065559,14125,0,1745451864,12982.21017862,80.85556496999925,53403.8765124 2025-04-23,23:44:26.000,113,11065566,14245,0,1745451865,12982.136079209995,80.84851583999989,53403.81362832001 2025-04-23,23:44:27.000,113,11065536,14045,0,1745451866,12982.176497069995,80.82736845000181,53403.85555104 2025-04-23,23:44:28.000,113,11065561,14245,0,1745451867,12982.196705999995,80.82736845000181,53403.890486640004 2025-04-23,23:44:29.000,113,11065528,14205,0,1745451868,12982.18323337999,80.88376149000396,53403.8765124 2025-04-23,23:44:30.000,113,11065506,14085,0,1745451869,12982.18323337999,80.84851583999989,53403.911448000006 2025-04-23,23:44:31.000,113,11065556,14565,0,1745451870,12982.257332789995,80.82031932000245,53403.890486640004 2025-04-23,23:44:32.000,113,11065510,14005,0,1745451871,12982.277541719995,80.8767123600046,53403.88349952001 2025-04-23,23:44:33.000,113,11065541,14085,0,1745451872,12982.317959579996,80.86261409999861,53403.91843512 2025-04-23,23:44:34.000,113,11065560,14205,0,1745451873,12982.378586369996,80.82736845000181,53403.939396480004 2025-04-23,23:44:35.000,113,11065506,14125,0,1745451874,12982.39205899,80.82736845000181,53403.92542224 2025-04-23,23:44:36.000,113,11065563,14165,0,1745451875,12982.439213159996,80.82031932000245,53403.98131920001 2025-04-23,23:44:37.000,113,11065545,14325,0,1745451876,12982.452685780001,80.80622106000374,53403.98131920001 2025-04-23,23:44:38.000,113,11065494,13925,0,1745451877,12982.479631019996,80.72868063000351,53403.98830632 2025-04-23,23:44:39.000,113,11065559,14165,0,1745451878,12982.499839949996,80.72163150000415,53403.97433208 2025-04-23,23:44:40.000,113,11065480,14045,0,1745451879,12982.540257809997,80.74982802000159,53403.95337072001 2025-04-23,23:44:41.000,113,11065499,13965,0,1745451880,12982.587411979992,80.67933672000072,53404.02324192 2025-04-23,23:44:42.000,113,11065497,14045,0,1745451881,12982.580675669997,80.65114020000328,53404.05119040001 2025-04-23,23:44:43.000,113,11065552,14005,0,1745451882,12982.600884599997,80.665238460002,53404.0162548 2025-04-23,23:44:44.000,113,11065548,14165,0,1745451883,12982.573939360002,80.60884541999985,53404.03721616 2025-04-23,23:44:45.000,113,11065547,14325,0,1745451884,12982.614357220002,80.62294367999857,53404.06516464 2025-04-23,23:44:46.000,113,11065509,14205,0,1745451885,12982.634566150002,80.58064890000242,53404.13503584 2025-04-23,23:44:47.000,113,11065493,14285,0,1745451886,12982.573939360002,80.62999280999793,53404.10010024001 2025-04-23,23:44:48.000,113,11065509,14125,0,1745451887,12982.607620909992,80.6017962900005,53404.21189416 2025-04-23,23:44:49.000,113,11065566,14125,0,1745451888,12982.654775080002,80.62294367999857,53404.19791992001 2025-04-23,23:44:50.000,113,11065510,14165,0,1745451889,12982.695192940002,80.64409107000392,53404.058177520004 2025-04-23,23:44:51.000,113,11065530,14165,0,1745451890,12982.701929249997,80.665238460002,53404.1559972 2025-04-23,23:44:52.000,113,11065570,14245,0,1745451891,12982.688456629992,80.65114020000328,53404.16997144001 2025-04-23,23:44:53.000,113,11065487,14045,0,1745451892,12982.695192940002,80.62999280999793,53404.18394568 2025-04-23,23:44:54.000,113,11065529,14245,0,1745451893,12982.742347109997,80.70753323999816,53404.19791992001 2025-04-23,23:44:55.000,113,11065575,14005,0,1745451894,12982.728874489992,80.72868063000351,53404.176958560005 2025-04-23,23:44:56.000,113,11065572,13725,0,1745451895,12982.722138179997,80.67933672000072,53404.16298432 2025-04-23,23:44:57.000,113,11065588,14405,0,1745451896,12982.789501279993,80.67933672000072,53404.14202296 2025-04-23,23:44:58.000,113,11065581,14325,0,1745451897,12982.755819730002,80.64409107000392,53404.14901008001 2025-04-23,23:44:59.000,113,11065487,14405,0,1745451898,12982.762556039997,80.63704194000456,53404.07215176001 2025-04-23,23:45:00.000,113,11065505,14245,0,1745451899,12982.863600689998,80.60884541999985,53404.07215176001 2025-04-23,23:45:01.000,113,11065586,14125,0,1745451900,12982.823182829998,80.65114020000328,53404.086126 2025-04-23,23:45:02.000,113,11065601,14445,0,1745451901,12982.809710209993,80.62999280999793,53404.086126 2025-04-23,23:45:03.000,113,11065495,14125,0,1745451902,12982.728874489992,80.65114020000328,53404.107087360004 2025-04-23,23:45:04.000,113,11065625,14405,0,1745451903,12982.701929249997,80.65818933000264,53404.21189416 2025-04-23,23:45:05.000,113,11065497,14245,0,1745451904,12982.668247699992,80.6017962900005,53404.225868400004 2025-04-23,23:45:06.000,113,11065547,14245,0,1745451905,12982.654775080002,80.60884541999985,53404.25381688 2025-04-23,23:45:07.000,113,11065545,14445,0,1745451906,12982.648038769992,80.57359977000306,53404.18394568 2025-04-23,23:45:08.000,113,11065556,14405,0,1745451907,12982.661511389997,80.63704194000456,53404.23285552 2025-04-23,23:45:09.000,113,11065579,14205,0,1745451908,12982.627829839992,80.61589454999921,53404.1909328 2025-04-23,23:45:10.000,113,11065570,14165,0,1745451909,12982.681720319997,80.62294367999857,53404.225868400004 2025-04-23,23:45:11.000,113,11065537,14445,0,1745451910,12982.668247699992,80.53835411999898,53404.26779112001 2025-04-23,23:45:12.000,113,11065524,14005,0,1745451911,12982.735610800002,80.61589454999921,53404.23984264001 2025-04-23,23:45:13.000,113,11065621,13965,0,1745451912,12982.796237590002,80.57359977000306,53404.1559972 2025-04-23,23:45:14.000,113,11065582,14045,0,1745451913,12982.856864379988,80.51015760000155,53404.13503584 2025-04-23,23:45:15.000,113,11065599,14285,0,1745451914,12982.957909029989,80.47491195000475,53404.16997144001 2025-04-23,23:45:16.000,113,11065603,14245,0,1745451915,12983.065689989999,80.4185189100026,53404.14202296 2025-04-23,23:45:17.000,113,11065551,14405,0,1745451916,12983.079162609989,80.44671543000004,53404.21189416 2025-04-23,23:45:18.000,113,11065516,14205,0,1745451917,12983.146525709999,80.36917499999981,53404.20490704 2025-04-23,23:45:19.000,113,11065552,14165,0,1745451918,12983.20041618999,80.3550767400011,53404.260804 2025-04-23,23:45:20.000,113,11065583,14165,0,1745451919,12983.2071525,80.34802761000174,53404.25381688 2025-04-23,23:45:21.000,113,11065571,14245,0,1745451920,12983.2071525,80.36917499999981,53404.260804 2025-04-23,23:45:22.000,113,11065574,14125,0,1745451921,12983.213888809994,80.39032238999789,53404.274778240004 2025-04-23,23:45:23.000,113,11065487,14125,0,1745451922,12983.24083404999,80.33392935000302,53404.30272672 2025-04-23,23:45:24.000,113,11065501,14365,0,1745451923,12983.254306669995,80.40442065000389,53404.260804 2025-04-23,23:45:25.000,113,11065545,14085,0,1745451924,12983.22062511999,80.4185189100026,53404.25381688 2025-04-23,23:45:26.000,113,11065515,14165,0,1745451925,12983.22062511999,80.43966630000068,53404.30272672 2025-04-23,23:45:27.000,113,11065559,13885,0,1745451926,12983.26777929,80.4185189100026,53404.33766232001 2025-04-23,23:45:28.000,113,11065536,14285,0,1745451927,12983.22736143,80.46081368999876,53404.32368808 2025-04-23,23:45:29.000,113,11065557,14005,0,1745451928,12983.24757036,80.46786281999812,53404.30272672 2025-04-23,23:45:30.000,113,11065510,14165,0,1745451929,12983.26777929,80.53130498999963,53404.393559280004 2025-04-23,23:45:31.000,113,11065542,14405,0,1745451930,12983.254306669995,80.5665506400037,53404.37958504 2025-04-23,23:45:32.000,113,11065550,14285,0,1745451931,12983.2071525,80.6017962900005,53404.31670096001 2025-04-23,23:45:33.000,113,11065515,14405,0,1745451932,12983.254306669995,80.6017962900005,53404.37958504 2025-04-23,23:45:34.000,113,11065504,14245,0,1745451933,12983.18020725999,80.65114020000328,53404.414520640006 2025-04-23,23:45:35.000,113,11065520,14005,0,1745451934,12983.20041618999,80.67228759000136,53404.344649440005 2025-04-23,23:45:36.000,113,11065551,13965,0,1745451935,12983.20041618999,80.665238460002,53404.33766232001 2025-04-23,23:45:37.000,113,11065510,14205,0,1745451936,12983.18020725999,80.71458237000479,53404.37259792 2025-04-23,23:45:38.000,113,11065589,14125,0,1745451937,12983.106107849999,80.70753323999816,53404.37259792 2025-04-23,23:45:39.000,113,11065622,14205,0,1745451938,12983.072426299994,80.82736845000181,53404.40753352001 2025-04-23,23:45:40.000,113,11065517,14325,0,1745451939,12983.085898919999,80.82031932000245,53404.40753352001 2025-04-23,23:45:41.000,113,11065532,14365,0,1745451940,12982.984854269998,80.90490888000204,53404.54727592 2025-04-23,23:45:42.000,113,11065633,13965,0,1745451941,12983.045481059999,80.96835105000355,53404.42150776 2025-04-23,23:45:43.000,113,11065558,14245,0,1745451942,12982.991590579993,80.94015452999884,53404.42150776 2025-04-23,23:45:44.000,113,11065574,14285,0,1745451943,12982.991590579993,81.01769495999906,53404.42849488 2025-04-23,23:45:45.000,113,11065559,13965,0,1745451944,12982.951172719993,80.98949844000163,53404.3306752 2025-04-23,23:45:46.000,113,11065600,14165,0,1745451945,12982.957909029989,81.01769495999906,53404.3306752 2025-04-23,23:45:47.000,113,11065558,14325,0,1745451946,12982.998326889989,81.03884235000442,53404.30971384 2025-04-23,23:45:48.000,113,11065624,14045,0,1745451947,12983.005063199998,81.04589148000377,53404.1909328 2025-04-23,23:45:49.000,113,11065612,14405,0,1745451948,12982.971381649993,81.04589148000377,53404.20490704 2025-04-23,23:45:50.000,113,11065594,14245,0,1745451949,12982.937700099988,81.03884235000442,53404.23984264001 2025-04-23,23:45:51.000,113,11065576,13965,0,1745451950,12982.951172719993,81.01769495999906,53404.246829760006 2025-04-23,23:45:52.000,113,11065607,14085,0,1745451951,12982.917491169988,80.99654757000098,53404.14901008001 2025-04-23,23:45:53.000,113,11065594,13885,0,1745451952,12982.910754859993,80.98949844000163,53404.225868400004 2025-04-23,23:45:54.000,113,11065548,14285,0,1745451953,12982.843391759998,80.94015452999884,53404.21888128001 2025-04-23,23:45:55.000,113,11065555,14045,0,1745451954,12982.782764969998,80.92605627000012,53404.21888128001 2025-04-23,23:45:56.000,113,11065616,14085,0,1745451955,12982.728874489992,80.8767123600046,53404.16997144001 2025-04-23,23:45:57.000,113,11065620,14125,0,1745451956,12982.749083419993,80.86261409999861,53404.176958560005 2025-04-23,23:45:58.000,113,11065614,13925,0,1745451957,12982.600884599997,80.77802453999902,53404.14202296 2025-04-23,23:45:59.000,113,11065604,14325,0,1745451958,12982.621093529997,80.65114020000328,53404.21888128001 2025-04-23,23:46:00.000,113,11065577,14165,0,1745451959,12982.540257809997,80.60884541999985,53404.13503584 2025-04-23,23:46:01.000,113,11065581,13925,0,1745451960,12982.580675669997,80.50310847000219,53404.12106160001 2025-04-23,23:46:02.000,113,11065570,13845,0,1745451961,12982.506576259992,80.39737152000453,53404.09311312 2025-04-23,23:46:03.000,113,11065572,14485,0,1745451962,12982.479631019996,80.40442065000389,53404.03022904001 2025-04-23,23:46:04.000,113,11065603,14165,0,1745451963,12982.35164113,80.36917499999981,53404.086126 2025-04-23,23:46:05.000,113,11065563,14285,0,1745451964,12982.277541719995,80.3057328299983,53404.0162548 2025-04-23,23:46:06.000,113,11065579,14205,0,1745451965,12982.196705999995,80.29163456999959,53404.009267680005 2025-04-23,23:46:07.000,113,11065525,14085,0,1745451966,12982.095661349995,80.31278195999766,53403.98131920001 2025-04-23,23:46:08.000,113,11065591,14245,0,1745451967,12982.055243489995,80.36212587000045,53403.9463836 2025-04-23,23:46:09.000,113,11065544,14285,0,1745451968,12982.04850718,80.32688022000366,53403.93240936001 2025-04-23,23:46:10.000,113,11065587,14245,0,1745451969,12982.014825629994,80.40442065000389,53403.88349952001 2025-04-23,23:46:11.000,113,11065508,14085,0,1745451970,12981.98114407999,80.48901021000347,53403.91843512 2025-04-23,23:46:12.000,113,11065533,13885,0,1745451971,12981.98788039,80.51015760000155,53403.939396480004 2025-04-23,23:46:13.000,113,11065626,14045,0,1745451972,12981.927253599999,80.61589454999921,53403.92542224 2025-04-23,23:46:14.000,113,11065561,14005,0,1745451973,12981.92051728999,80.62999280999793,53403.8765124 2025-04-23,23:46:15.000,113,11065540,14245,0,1745451974,12981.873363119994,80.67933672000072,53403.911448000006 2025-04-23,23:46:16.000,113,11065516,14245,0,1745451975,12981.839681569989,80.67933672000072,53403.841576800005 2025-04-23,23:46:17.000,113,11065501,14205,0,1745451976,12981.779054779989,80.71458237000479,53403.85555104 2025-04-23,23:46:18.000,113,11065578,13885,0,1745451977,12981.765582159998,80.75687715000095,53403.890486640004 2025-04-23,23:46:19.000,113,11065486,13885,0,1745451978,12981.691482749993,80.74982802000159,53403.85555104 2025-04-23,23:46:20.000,113,11065521,14085,0,1745451979,12981.617383340003,80.68638585000008,53403.771705600004 2025-04-23,23:46:21.000,113,11065532,14125,0,1745451980,12981.597174410002,80.69343497999944,53403.77869272 2025-04-23,23:46:22.000,113,11065517,14125,0,1745451981,12981.482657139997,80.6017962900005,53403.76471848001 2025-04-23,23:46:23.000,113,11065584,14245,0,1745451982,12981.388348799992,80.5524523799977,53403.76471848001 2025-04-23,23:46:24.000,113,11065500,14165,0,1745451983,12981.327722009992,80.50310847000219,53403.73677000001 2025-04-23,23:46:25.000,113,11065571,14485,0,1745451984,12981.260358909996,80.41146978000324,53403.75773136 2025-04-23,23:46:26.000,113,11065501,14125,0,1745451985,12981.159314259996,80.37622412999917,53403.72978288 2025-04-23,23:46:27.000,113,11065556,14045,0,1745451986,12981.038060679995,80.3057328299983,53403.65991168 2025-04-23,23:46:28.000,113,11065555,14285,0,1745451987,12980.98417019999,80.27753631000087,53403.65991168 2025-04-23,23:46:29.000,113,11065534,14205,0,1745451988,12980.82923507,80.21409413999936,53403.624976080006 2025-04-23,23:46:30.000,113,11065576,14245,0,1745451989,12980.76860828,80.20704501,53403.59702760001 2025-04-23,23:46:31.000,113,11065543,14445,0,1745451990,12980.72145410999,80.22114326999872,53403.51318216 2025-04-23,23:46:32.000,113,11065582,13845,0,1745451991,12980.667563629999,80.22114326999872,53403.49920792001 2025-04-23,23:46:33.000,113,11065581,14045,0,1745451992,12980.620409459989,80.22819239999808,53403.4922208 2025-04-23,23:46:34.000,113,11065517,14125,0,1745451993,12980.606936839999,80.17884849000257,53403.46427232 2025-04-23,23:46:35.000,113,11065538,14125,0,1745451994,12980.465474329998,80.21409413999936,53403.41536248 2025-04-23,23:46:36.000,113,11065550,14245,0,1745451995,12980.384638609998,80.12950457999978,53403.40138824001 2025-04-23,23:46:37.000,113,11065604,13925,0,1745451996,12980.330748129993,80.11540632000106,53403.387414000004 2025-04-23,23:46:38.000,113,11065565,14325,0,1745451997,12980.222967169997,80.06606240999827,53403.36645264 2025-04-23,23:46:39.000,113,11065596,14045,0,1745451998,12980.142131449997,79.98852197999804,53403.33151704001 2025-04-23,23:46:40.000,113,11065537,14205,0,1745451999,12980.034350490001,79.96737458999996,53403.28260720001 2025-04-23,23:46:41.000,113,11065507,14205,0,1745452000,12979.90636059999,79.86868677000166,53403.26164584001 2025-04-23,23:46:42.000,113,11065560,14125,0,1745452001,12979.79184333,79.87573590000102,53403.2476716 2025-04-23,23:46:43.000,113,11065558,14165,0,1745452002,12979.677326059995,79.79819547000079,53403.26164584001 2025-04-23,23:46:44.000,113,11065473,14365,0,1745452003,12979.576281409994,79.78409721000207,53403.121903440006 2025-04-23,23:46:45.000,113,11065574,14165,0,1745452004,12979.455027829994,79.75590069000464,53403.1778004 2025-04-23,23:46:46.000,113,11065576,13925,0,1745452005,12979.380928419989,79.7136059100012,53403.170813280005 2025-04-23,23:46:47.000,113,11065522,14285,0,1745452006,12979.306829009998,79.75590069000464,53403.121903440006 2025-04-23,23:46:48.000,113,11065524,14165,0,1745452007,12979.219256979988,79.65721286999906,53403.13587768 2025-04-23,23:46:49.000,113,11065491,13925,0,1745452008,12979.165366499998,79.70655678000185,53403.100942080004 2025-04-23,23:46:50.000,113,11065500,14085,0,1745452009,12979.118212330002,79.7136059100012,53403.003122400005 2025-04-23,23:46:51.000,113,11065492,13965,0,1745452010,12979.071058159992,79.69950765000249,53402.91927696 2025-04-23,23:46:52.000,113,11065507,14245,0,1745452011,12979.030640299992,79.69245852000313,53402.94722544001 2025-04-23,23:46:53.000,113,11065495,14245,0,1745452012,12978.996958750002,79.7136059100012,53402.89831560001 2025-04-23,23:46:54.000,113,11065538,14245,0,1745452013,12978.976749820002,79.72770416999992,53402.89831560001 2025-04-23,23:46:55.000,113,11065573,14125,0,1745452014,12978.963277199997,79.74180242999864,53402.85639288001 2025-04-23,23:46:56.000,113,11065422,14285,0,1745452015,12978.949804579992,79.77704808000271,53402.884341360004 2025-04-23,23:46:57.000,113,11065548,13925,0,1745452016,12978.902650409997,79.81229372999951,53402.86338 2025-04-23,23:46:58.000,113,11065587,13925,0,1745452017,12978.909386719992,79.78409721000207,53402.84241864 2025-04-23,23:46:59.000,113,11065590,14085,0,1745452018,12978.875705170001,79.80524460000015,53402.84241864 2025-04-23,23:47:00.000,113,11065495,14085,0,1745452019,12978.855496240001,79.76999895000336,53402.77953456001 2025-04-23,23:47:01.000,113,11065543,14045,0,1745452020,12978.794869450001,79.79114634000143,53402.74459896 2025-04-23,23:47:02.000,113,11065519,14285,0,1745452021,12978.761187899996,79.78409721000207,53402.74459896 2025-04-23,23:47:03.000,113,11065528,14245,0,1745452022,12978.720770039996,79.81229372999951,53402.70966336001 2025-04-23,23:47:04.000,113,11065576,14325,0,1745452023,12978.700561109996,79.85458851000294,53402.70267624 2025-04-23,23:47:05.000,113,11065546,13925,0,1745452024,12978.639934319996,79.88983415999974,53402.64677928 2025-04-23,23:47:06.000,113,11065456,14365,0,1745452025,12978.707297419991,79.88983415999974,53402.62581792 2025-04-23,23:47:07.000,113,11065575,14205,0,1745452026,12978.660143249996,79.86868677000166,53402.618830800006 2025-04-23,23:47:08.000,113,11065563,14165,0,1745452027,12978.59278015,79.83344112000486,53402.56293384001 2025-04-23,23:47:09.000,113,11065471,14285,0,1745452028,12978.61298908,79.86868677000166,53402.52799824 2025-04-23,23:47:10.000,113,11065533,14085,0,1745452029,12978.58604383999,79.88278503000038,53402.54197248001 2025-04-23,23:47:11.000,113,11065511,14165,0,1745452030,12978.59278015,79.84049025000422,53402.46511416 2025-04-23,23:47:12.000,113,11065484,13885,0,1745452031,12978.538889669995,79.83344112000486,53402.514024 2025-04-23,23:47:13.000,113,11065445,14085,0,1745452032,12978.54562597999,79.86868677000166,53402.45812704 2025-04-23,23:47:14.000,113,11065544,14205,0,1745452033,12978.50520811999,79.88278503000038,53402.514024 2025-04-23,23:47:15.000,113,11065507,14085,0,1745452034,12978.51194443,79.92507981000381,53402.45812704 2025-04-23,23:47:16.000,113,11065569,14165,0,1745452035,12978.50520811999,79.91803068000445,53402.46511416 2025-04-23,23:47:17.000,113,11065504,14085,0,1745452036,12978.45131764,79.97442371999932,53402.46511416 2025-04-23,23:47:18.000,113,11065563,14045,0,1745452037,12978.46479025999,79.99557111000468,53402.451139920006 2025-04-23,23:47:19.000,113,11065462,13925,0,1745452038,12978.45131764,79.98852197999804,53402.430178560004 2025-04-23,23:47:20.000,113,11065583,13965,0,1745452039,12978.417636089995,79.93917807000253,53402.43716568 2025-04-23,23:47:21.000,113,11065551,14005,0,1745452040,12978.397427159995,80.01671850000275,53402.381268720004 2025-04-23,23:47:22.000,113,11065568,14045,0,1745452041,12978.36374560999,80.01671850000275,53402.43716568 2025-04-23,23:47:23.000,113,11065545,14125,0,1745452042,12978.357009299994,80.03786589000083,53402.39524296001 2025-04-23,23:47:24.000,113,11065486,14165,0,1745452043,12978.32332774999,80.03786589000083,53402.339346 2025-04-23,23:47:25.000,113,11065586,13845,0,1745452044,12978.30311881999,80.02376763000211,53402.25550056001 2025-04-23,23:47:26.000,113,11065436,13925,0,1745452045,12978.276173579994,80.0096693700034,53402.332358880005 2025-04-23,23:47:27.000,113,11065445,14125,0,1745452046,12978.249228339999,79.9603254600006,53402.31139752 2025-04-23,23:47:28.000,113,11065429,14005,0,1745452047,12978.26270095999,79.99557111000468,53402.332358880005 2025-04-23,23:47:29.000,113,11065512,14205,0,1745452048,12978.242492029989,79.98147284999868,53402.2694748 2025-04-23,23:47:30.000,113,11065575,14085,0,1745452049,12978.235755719994,79.93212894000317,53402.29742328 2025-04-23,23:47:31.000,113,11065520,14085,0,1745452050,12978.188601549999,79.8968832899991,53402.24851344 2025-04-23,23:47:32.000,113,11065568,14245,0,1745452051,12978.134711069994,79.88278503000038,53402.283449040006 2025-04-23,23:47:33.000,113,11065516,14205,0,1745452052,12978.195337859994,79.85458851000294,53402.20659072001 2025-04-23,23:47:34.000,113,11065506,14445,0,1745452053,12978.121238449989,79.81934285999887,53402.283449040006 2025-04-23,23:47:35.000,113,11065519,14325,0,1745452054,12978.101029519989,79.83344112000486,53402.32537176001 2025-04-23,23:47:36.000,113,11065518,14205,0,1745452055,12978.121238449989,79.81934285999887,53402.24851344 2025-04-23,23:47:37.000,113,11065561,14245,0,1745452056,12978.107765829998,79.81229372999951,53402.283449040006 2025-04-23,23:47:38.000,113,11065510,14325,0,1745452057,12978.087556899998,79.84049025000422,53402.234539200006 2025-04-23,23:47:39.000,113,11065447,13885,0,1745452058,12978.101029519989,79.84049025000422,53402.213577840004 2025-04-23,23:47:40.000,113,11065616,14045,0,1745452059,12978.127974759998,79.81934285999887,53402.1996036 2025-04-23,23:47:41.000,113,11065448,14605,0,1745452060,12978.107765829998,79.81229372999951,53402.17165512 2025-04-23,23:47:42.000,113,11065446,14165,0,1745452061,12978.107765829998,79.84049025000422,53402.18562936001 2025-04-23,23:47:43.000,113,11065457,14405,0,1745452062,12978.080820589988,79.84049025000422,53402.164668000005 2025-04-23,23:47:44.000,113,11065567,14205,0,1745452063,12978.060611659988,79.84753938000358,53402.1996036 2025-04-23,23:47:45.000,113,11065462,14205,0,1745452064,12978.020193799988,79.92507981000381,53402.18562936001 2025-04-23,23:47:46.000,113,11065494,14245,0,1745452065,12977.986512249998,79.92507981000381,53402.17165512 2025-04-23,23:47:47.000,113,11065490,14005,0,1745452066,12977.993248559993,79.96737458999996,53402.1297324 2025-04-23,23:47:48.000,113,11065614,14205,0,1745452067,12978.020193799988,80.00262024000403,53402.094796800004 2025-04-23,23:47:49.000,113,11065530,13845,0,1745452068,12978.013457489993,79.99557111000468,53402.164668000005 2025-04-23,23:47:50.000,113,11065571,14245,0,1745452069,12977.986512249998,79.98852197999804,53402.17165512 2025-04-23,23:47:51.000,113,11065553,14085,0,1745452070,12978.006721179998,80.03786589000083,53402.13671952001 2025-04-23,23:47:52.000,113,11065564,14125,0,1745452071,12977.973039629993,80.06606240999827,53402.08780968001 2025-04-23,23:47:53.000,113,11065495,14005,0,1745452072,12977.993248559993,80.05196414999955,53402.066848320006 2025-04-23,23:47:54.000,113,11065522,14165,0,1745452073,12977.959567010003,80.0096693700034,53402.07383544 2025-04-23,23:47:55.000,113,11065548,13805,0,1745452074,12977.959567010003,80.05901327999891,53402.10178392 2025-04-23,23:47:56.000,113,11065476,14285,0,1745452075,12978.006721179998,80.01671850000275,53402.03889984001 2025-04-23,23:47:57.000,113,11065478,14085,0,1745452076,12978.026930109998,80.0096693700034,53402.045886960004 2025-04-23,23:47:58.000,113,11065475,14125,0,1745452077,12977.979775940003,80.01671850000275,53402.10877104001 2025-04-23,23:47:59.000,113,11065496,14325,0,1745452078,12977.993248559993,79.92507981000381,53402.03889984001 2025-04-23,23:48:00.000,113,11065553,14405,0,1745452079,12977.986512249998,79.84753938000358,53402.15069376 2025-04-23,23:48:01.000,113,11065552,13885,0,1745452080,12978.013457489993,79.81229372999951,53402.12274528 2025-04-23,23:48:02.000,113,11065602,14245,0,1745452081,12977.999984869988,79.81934285999887,53402.045886960004 2025-04-23,23:48:03.000,113,11065522,13885,0,1745452082,12978.026930109998,79.75590069000464,53402.05287408 2025-04-23,23:48:04.000,113,11065587,14245,0,1745452083,12978.033666419993,79.70655678000185,53402.066848320006 2025-04-23,23:48:05.000,113,11065555,14445,0,1745452084,12978.060611659988,79.72065504000057,53402.05287408 2025-04-23,23:48:06.000,113,11065587,14125,0,1745452085,12978.101029519989,79.67836026000441,53402.01793848001 2025-04-23,23:48:07.000,113,11065551,13965,0,1745452086,12978.188601549999,79.7136059100012,53402.08780968001 2025-04-23,23:48:08.000,113,11065553,14125,0,1745452087,12978.208810479999,79.63606548000098,53402.01095136 2025-04-23,23:48:09.000,113,11065563,14205,0,1745452088,12978.26270095999,79.6149180900029,53402.01793848001 2025-04-23,23:48:10.000,113,11065515,14005,0,1745452089,12978.289646199999,79.59377070000482,53402.05986120001 2025-04-23,23:48:11.000,113,11065618,14045,0,1745452090,12978.309855129999,79.64311461000034,53402.10178392 2025-04-23,23:48:12.000,113,11065558,14045,0,1745452091,12978.34353667999,79.56557418000011,53402.03889984001 2025-04-23,23:48:13.000,113,11065552,14005,0,1745452092,12978.32332774999,79.58672156999819,53402.045886960004 2025-04-23,23:48:14.000,113,11065504,14205,0,1745452093,12978.37048192,79.6149180900029,53402.05287408 2025-04-23,23:48:15.000,113,11065609,14205,0,1745452094,12978.36374560999,79.64311461000034,53402.12274528 2025-04-23,23:48:16.000,113,11065548,13965,0,1745452095,12978.437845019995,79.62901635000162,53402.14370664 2025-04-23,23:48:17.000,113,11065579,13965,0,1745452096,12978.4917355,79.6501637399997,53402.15768088001 2025-04-23,23:48:18.000,113,11065562,14005,0,1745452097,12978.61298908,79.65721286999906,53402.164668000005 2025-04-23,23:48:19.000,113,11065519,14045,0,1745452098,12978.63319801,79.68540939000377,53402.164668000005 2025-04-23,23:48:20.000,113,11065586,14165,0,1745452099,12978.740978969996,79.66426199999842,53402.15069376 2025-04-23,23:48:21.000,113,11065544,14325,0,1745452100,12978.855496240001,79.73475329999928,53402.15069376 2025-04-23,23:48:22.000,113,11065549,14245,0,1745452101,12978.983486129997,79.748851559998,53402.19261648 2025-04-23,23:48:23.000,113,11065510,14205,0,1745452102,12979.044112919997,79.79819547000079,53402.164668000005 2025-04-23,23:48:24.000,113,11065533,14165,0,1745452103,12979.158630190002,79.76999895000336,53402.18562936001 2025-04-23,23:48:25.000,113,11065573,14285,0,1745452104,12979.219256979988,79.74180242999864,53402.18562936001 2025-04-23,23:48:26.000,113,11065562,14205,0,1745452105,12979.333774249993,79.74180242999864,53402.29742328 2025-04-23,23:48:27.000,113,11065532,14525,0,1745452106,12979.414609969994,79.68540939000377,53402.2694748 2025-04-23,23:48:28.000,113,11065534,14005,0,1745452107,12979.52239092999,79.72770416999992,53402.31139752 2025-04-23,23:48:29.000,113,11065525,14005,0,1745452108,12979.62343557999,79.72065504000057,53402.32537176001 2025-04-23,23:48:30.000,113,11065591,14125,0,1745452109,12979.737952849995,79.72770416999992,53402.283449040006 2025-04-23,23:48:31.000,113,11065514,13885,0,1745452110,12979.76489808999,79.68540939000377,53402.38825584 2025-04-23,23:48:32.000,113,11065581,13845,0,1745452111,12979.899624289996,79.64311461000034,53402.36729448 2025-04-23,23:48:33.000,113,11065614,14325,0,1745452112,12979.9737237,79.60081983000418,53402.45812704 2025-04-23,23:48:34.000,113,11065611,14045,0,1745452113,12980.041086799996,79.57967243999883,53402.38825584 2025-04-23,23:48:35.000,113,11065564,14245,0,1745452114,12980.121922519997,79.6149180900029,53402.44415280001 2025-04-23,23:48:36.000,113,11065595,14325,0,1745452115,12980.202758239997,79.52327940000396,53402.48607552 2025-04-23,23:48:37.000,113,11065560,14405,0,1745452116,12980.357693370002,79.5021320099986,53402.44415280001 2025-04-23,23:48:38.000,113,11065564,14365,0,1745452117,12980.472210639993,79.52327940000396,53402.60485656 2025-04-23,23:48:39.000,113,11065511,14165,0,1745452118,12980.505892189998,79.48098462000053,53402.59088232001 2025-04-23,23:48:40.000,113,11065566,14045,0,1745452119,12980.606936839999,79.45983723000245,53402.61184368001 2025-04-23,23:48:41.000,113,11065557,13925,0,1745452120,12980.755135659994,79.53737766000268,53402.54197248001 2025-04-23,23:48:42.000,113,11065539,14205,0,1745452121,12980.90333447999,79.50918113999796,53402.63979216001 2025-04-23,23:48:43.000,113,11065559,14405,0,1745452122,12981.02458805999,79.53737766000268,53402.6537664 2025-04-23,23:48:44.000,113,11065522,14045,0,1745452123,12981.13236902,79.62196722000226,53402.68171488 2025-04-23,23:48:45.000,113,11065485,14285,0,1745452124,12981.320985699997,79.60786896000354,53402.716650480004 2025-04-23,23:48:46.000,113,11065539,14205,0,1745452125,12981.462448209997,79.63606548000098,53402.63280504 2025-04-23,23:48:47.000,113,11065604,14245,0,1745452126,12981.576965480002,79.57967243999883,53402.75158608 2025-04-23,23:48:48.000,113,11065558,14245,0,1745452127,12981.704955369998,79.63606548000098,53402.835431520005 2025-04-23,23:48:49.000,113,11065571,14085,0,1745452128,12981.812736329994,79.6501637399997,53402.905302720006 2025-04-23,23:48:50.000,113,11065560,14045,0,1745452129,12981.913780979994,79.66426199999842,53402.96119968 2025-04-23,23:48:51.000,113,11065508,14165,0,1745452130,12981.994616699994,79.69950765000249,53403.052032240004 2025-04-23,23:48:52.000,113,11065546,14005,0,1745452131,12982.08218872999,79.69950765000249,53402.98914816 2025-04-23,23:48:53.000,113,11065655,14085,0,1745452132,12982.196705999995,79.72770416999992,53403.052032240004 2025-04-23,23:48:54.000,113,11065506,14285,0,1745452133,12982.297750649996,79.69950765000249,53403.121903440006 2025-04-23,23:48:55.000,113,11065638,14085,0,1745452134,12982.358377439996,79.70655678000185,53403.170813280005 2025-04-23,23:48:56.000,113,11065580,14045,0,1745452135,12982.479631019996,79.67836026000441,53403.240684480006 2025-04-23,23:48:57.000,113,11065529,13925,0,1745452136,12982.580675669997,79.75590069000464,53403.268632960004 2025-04-23,23:48:58.000,113,11065569,14205,0,1745452137,12982.627829839992,79.74180242999864,53403.3175428 2025-04-23,23:48:59.000,113,11065515,14165,0,1745452138,12982.708665559992,79.762949820004,53403.387414000004 2025-04-23,23:49:00.000,113,11065504,14205,0,1745452139,12982.843391759998,79.72770416999992,53403.42933672001 2025-04-23,23:49:01.000,113,11065567,14045,0,1745452140,12982.870336999993,79.77704808000271,53403.408375360006 2025-04-23,23:49:02.000,113,11065565,14245,0,1745452141,12983.092635229994,79.70655678000185,53403.54811776001 2025-04-23,23:49:03.000,113,11065635,14245,0,1745452142,12983.18020725999,79.73475329999928,53403.54113064 2025-04-23,23:49:04.000,113,11065597,14125,0,1745452143,12983.294724529995,79.79114634000143,53403.61100184 2025-04-23,23:49:05.000,113,11065515,14045,0,1745452144,12983.38903287,79.74180242999864,53403.6319632 2025-04-23,23:49:06.000,113,11065503,14245,0,1745452145,12983.49007752,79.72770416999992,53403.61798896001 2025-04-23,23:49:07.000,113,11065563,14405,0,1745452146,12983.618067409996,79.72065504000057,53403.6319632 2025-04-23,23:49:08.000,113,11065598,13885,0,1745452147,12983.725848369992,79.74180242999864,53403.76471848001 2025-04-23,23:49:09.000,113,11065630,14445,0,1745452148,12983.806684089992,79.73475329999928,53403.79965408 2025-04-23,23:49:10.000,113,11065596,14365,0,1745452149,12983.921201359997,79.69245852000313,53403.78567984001 2025-04-23,23:49:11.000,113,11065518,14085,0,1745452150,12984.069400179993,79.62901635000162,53403.8765124 2025-04-23,23:49:12.000,113,11065454,14285,0,1745452151,12984.163708519998,79.63606548000098,53403.96734496 2025-04-23,23:49:13.000,113,11065552,14045,0,1745452152,12984.258016859989,79.56557418000011,53403.93240936001 2025-04-23,23:49:14.000,113,11065596,14045,0,1745452153,12984.35906150999,79.57967243999883,53404.07215176001 2025-04-23,23:49:15.000,113,11065566,14005,0,1745452154,12984.473578779995,79.55852505000075,53404.086126 2025-04-23,23:49:16.000,113,11065519,14165,0,1745452155,12984.54094187999,79.62196722000226,53404.128048720006 2025-04-23,23:49:17.000,113,11065544,13965,0,1745452156,12984.66219545999,79.59377070000482,53404.107087360004 2025-04-23,23:49:18.000,113,11065609,14085,0,1745452157,12984.756503799996,79.60081983000418,53404.16997144001 2025-04-23,23:49:19.000,113,11065599,14245,0,1745452158,12984.857548449996,79.69245852000313,53404.21189416 2025-04-23,23:49:20.000,113,11065527,13965,0,1745452159,12984.938384169996,79.74180242999864,53404.3306752 2025-04-23,23:49:21.000,113,11065509,14285,0,1745452160,12985.079846679997,79.81229372999951,53404.28176536 2025-04-23,23:49:22.000,113,11065555,13885,0,1745452161,12985.140473469997,79.78409721000207,53404.32368808 2025-04-23,23:49:23.000,113,11065486,13925,0,1745452162,12985.167418709992,79.88983415999974,53404.42849488 2025-04-23,23:49:24.000,113,11065477,14005,0,1745452163,12985.308881219993,79.95327633000124,53404.50535320001 2025-04-23,23:49:25.000,113,11065596,14005,0,1745452164,12985.315617529988,80.01671850000275,53404.5402888 2025-04-23,23:49:26.000,113,11065623,14085,0,1745452165,12985.409925869993,80.02376763000211,53404.610160000004 2025-04-23,23:49:27.000,113,11065540,14165,0,1745452166,12985.497497899989,80.13655370999913,53404.582211520006 2025-04-23,23:49:28.000,113,11065446,14245,0,1745452167,12985.585069929999,80.17884849000257,53404.58919864 2025-04-23,23:49:29.000,113,11065547,13885,0,1745452168,12985.57833361999,80.12950457999978,53404.69400544 2025-04-23,23:49:30.000,113,11065558,14005,0,1745452169,12985.652433029994,80.19294675000128,53404.7149668 2025-04-23,23:49:31.000,113,11065638,13885,0,1745452170,12985.67937826999,80.22114326999872,53404.81278648 2025-04-23,23:49:32.000,113,11065529,13965,0,1745452171,12985.793895539995,80.19999588000064,53404.81977360001 2025-04-23,23:49:33.000,113,11065618,13965,0,1745452172,12985.78042291999,80.3057328299983,53404.896631920004 2025-04-23,23:49:34.000,113,11065557,14005,0,1745452173,12985.84104970999,80.33392935000302,53404.896631920004 2025-04-23,23:49:35.000,113,11065554,13885,0,1745452174,12985.86799495,80.27048718000151,53404.88265768 2025-04-23,23:49:36.000,113,11065544,13925,0,1745452175,12985.9690396,80.25638892000279,53404.93855464001 2025-04-23,23:49:37.000,113,11065516,14045,0,1745452176,12985.92862174,80.22114326999872,53405.02240008 2025-04-23,23:49:38.000,113,11065544,13925,0,1745452177,12985.98251221999,80.26343805000215,53404.97349024 2025-04-23,23:49:39.000,113,11065462,14245,0,1745452178,12986.002721149991,80.28458544000023,53404.966503120006 2025-04-23,23:49:40.000,113,11065529,14085,0,1745452179,12986.00945746,80.29868369999895,53405.07130992 2025-04-23,23:49:41.000,113,11065525,13885,0,1745452180,12985.995984839996,80.32688022000366,53405.183103840005 2025-04-23,23:49:42.000,113,11065576,13845,0,1745452181,12986.022930079991,80.3550767400011,53405.134194000006 2025-04-23,23:49:43.000,113,11065510,14005,0,1745452182,12986.04987532,80.38327325999853,53405.19009096 2025-04-23,23:49:44.000,113,11065482,14245,0,1745452183,12986.097029489996,80.42556804000196,53405.17611672001 2025-04-23,23:49:45.000,113,11065526,13885,0,1745452184,12986.076820559996,80.50310847000219,53405.232013680004 2025-04-23,23:49:46.000,113,11065616,13805,0,1745452185,12986.090293180001,80.48196108000411,53405.21105232 2025-04-23,23:49:47.000,113,11065502,13925,0,1745452186,12986.110502110001,80.53130498999963,53405.22502656001 2025-04-23,23:49:48.000,113,11065479,14125,0,1745452187,12986.056611629996,80.62294367999857,53405.24598792001 2025-04-23,23:49:49.000,113,11065582,13805,0,1745452188,12986.016193769996,80.62999280999793,53405.21105232 2025-04-23,23:49:50.000,113,11065527,14045,0,1745452189,12985.955566979996,80.65818933000264,53405.308872 2025-04-23,23:49:51.000,113,11065544,14085,0,1745452190,12985.98924853,80.65114020000328,53405.301884880006 2025-04-23,23:49:52.000,113,11065543,14245,0,1745452191,12985.975775909996,80.665238460002,53405.28791064 2025-04-23,23:49:53.000,113,11065558,13765,0,1745452192,12985.9690396,80.7004841099988,53405.350794720005 2025-04-23,23:49:54.000,113,11065548,13965,0,1745452193,12985.92862174,80.69343497999944,53405.3787432 2025-04-23,23:49:55.000,113,11065585,13965,0,1745452194,12985.90167649999,80.70753323999816,53405.43464016 2025-04-23,23:49:56.000,113,11065636,13925,0,1745452195,12985.88820388,80.72163150000415,53405.399704560004 2025-04-23,23:49:57.000,113,11065507,14045,0,1745452196,12985.86125863999,80.7639262800003,53405.3787432 2025-04-23,23:49:58.000,113,11065551,13885,0,1745452197,12985.80063184999,80.82031932000245,53405.350794720005 2025-04-23,23:49:59.000,113,11065489,14045,0,1745452198,12985.713059819995,80.85556496999925,53405.39271744001 2025-04-23,23:50:00.000,113,11065540,14205,0,1745452199,12985.70632351,80.8767123600046,53405.39271744001 2025-04-23,23:50:01.000,113,11065538,13885,0,1745452200,12985.652433029994,80.9472036599982,53405.35778184 2025-04-23,23:50:02.000,113,11065565,14045,0,1745452201,12985.63896040999,81.0106458299997,53405.41367880001 2025-04-23,23:50:03.000,113,11065504,13925,0,1745452202,12985.585069929999,81.03179321999778,53405.350794720005 2025-04-23,23:50:04.000,113,11065577,14245,0,1745452203,12985.544652069999,81.05294061000313,53405.41367880001 2025-04-23,23:50:05.000,113,11065521,14405,0,1745452204,12985.510970519994,81.14457930000208,53405.32983336 2025-04-23,23:50:06.000,113,11065609,13925,0,1745452205,12985.497497899989,81.17982494999887,53405.33682048 2025-04-23,23:50:07.000,113,11065621,14005,0,1745452206,12985.450343729994,81.2221197300023,53405.41367880001 2025-04-23,23:50:08.000,113,11065493,14245,0,1745452207,12985.376244319988,81.27146363999782,53405.42765304 2025-04-23,23:50:09.000,113,11065613,13725,0,1745452208,12985.281935979998,81.29261103000317,53405.29489776001 2025-04-23,23:50:10.000,113,11065452,13805,0,1745452209,12985.281935979998,81.34900406999805,53405.35778184 2025-04-23,23:50:11.000,113,11065516,13845,0,1745452210,12985.228045499993,81.44769189000363,53405.3787432 2025-04-23,23:50:12.000,113,11065424,13845,0,1745452211,12985.194363950002,81.48998666999978,53405.350794720005 2025-04-23,23:50:13.000,113,11065532,14045,0,1745452212,12985.127000849992,81.41949536999891,53405.32284624001 2025-04-23,23:50:14.000,113,11065523,14085,0,1745452213,12985.046165129992,81.48293754000042,53405.27393640001 2025-04-23,23:50:15.000,113,11065506,14165,0,1745452214,12984.978802029997,81.52523232000385,53405.33682048 2025-04-23,23:50:16.000,113,11065532,14205,0,1745452215,12984.911438930001,81.55342884000129,53405.33682048 2025-04-23,23:50:17.000,113,11065619,13925,0,1745452216,12984.884493689991,81.58162535999872,53405.32983336 2025-04-23,23:50:18.000,113,11065568,13925,0,1745452217,12984.79018535,81.59572362000472,53405.308872 2025-04-23,23:50:19.000,113,11065531,13885,0,1745452218,12984.675668079995,81.63801840000087,53405.33682048 2025-04-23,23:50:20.000,113,11065608,13805,0,1745452219,12984.56788712,81.65211665999959,53405.31585912 2025-04-23,23:50:21.000,113,11065467,14125,0,1745452220,12984.433160919994,81.65916578999895,53405.26694928 2025-04-23,23:50:22.000,113,11065560,14325,0,1745452221,12984.332116269994,81.66621491999831,53405.183103840005 2025-04-23,23:50:23.000,113,11065569,14205,0,1745452222,12984.258016859989,81.74375534999854,53405.21803944 2025-04-23,23:50:24.000,113,11065557,14125,0,1745452223,12984.116554349988,81.72260796000046,53405.21803944 2025-04-23,23:50:25.000,113,11065526,14085,0,1745452224,12983.975091840002,81.77195187000325,53405.1691296 2025-04-23,23:50:26.000,113,11065597,14085,0,1745452225,12983.921201359997,81.77195187000325,53405.183103840005 2025-04-23,23:50:27.000,113,11065525,14405,0,1745452226,12983.874047190002,81.7508044799979,53405.12021976 2025-04-23,23:50:28.000,113,11065523,13725,0,1745452227,12983.786475159992,81.80719752000005,53405.09227128 2025-04-23,23:50:29.000,113,11065476,14085,0,1745452228,12983.692166820001,81.87063969000155,53405.10624552001 2025-04-23,23:50:30.000,113,11065602,14165,0,1745452229,12983.638276339996,81.8635905600022,53405.05733568001 2025-04-23,23:50:31.000,113,11065542,14205,0,1745452230,12983.557440619996,81.90588533999835,53405.05034856 2025-04-23,23:50:32.000,113,11065560,14285,0,1745452231,12983.476604899995,81.85654143000284,53404.93156752 2025-04-23,23:50:33.000,113,11065582,13965,0,1745452232,12983.34861501,81.89178707999963,53404.917593280006 2025-04-23,23:50:34.000,113,11065559,13925,0,1745452233,12983.28798822,81.90588533999835,53404.917593280006 2025-04-23,23:50:35.000,113,11065496,13885,0,1745452234,12983.146525709999,81.89178707999963,53404.88265768 2025-04-23,23:50:36.000,113,11065633,14165,0,1745452235,12983.072426299994,81.91998360000434,53404.86868344001 2025-04-23,23:50:37.000,113,11065547,14165,0,1745452236,12982.984854269998,81.83539404000476,53404.88265768 2025-04-23,23:50:38.000,113,11065613,14005,0,1745452237,12982.924227479998,81.87063969000155,53404.82676072 2025-04-23,23:50:39.000,113,11065502,14085,0,1745452238,12982.843391759998,81.8142466499994,53404.784838 2025-04-23,23:50:40.000,113,11065577,14005,0,1745452239,12982.802973899998,81.82129577999876,53404.728941040004 2025-04-23,23:50:41.000,113,11065491,14245,0,1745452240,12982.688456629992,81.73670621999918,53404.65906984 2025-04-23,23:50:42.000,113,11065482,14405,0,1745452241,12982.681720319997,81.68736231000366,53404.65906984 2025-04-23,23:50:43.000,113,11065618,13725,0,1745452242,12982.614357220002,81.65916578999895,53404.65208272001 2025-04-23,23:50:44.000,113,11065601,14085,0,1745452243,12982.560466739997,81.6803131800043,53404.62413424001 2025-04-23,23:50:45.000,113,11065487,14165,0,1745452244,12982.452685780001,81.6168710100028,53404.561250160004 2025-04-23,23:50:46.000,113,11065583,13885,0,1745452245,12982.3314322,81.56047797000065,53404.55426304001 2025-04-23,23:50:47.000,113,11065636,14165,0,1745452246,12982.27080541,81.60277275000408,53404.54727592 2025-04-23,23:50:48.000,113,11065599,14165,0,1745452247,12982.196705999995,81.53933058000257,53404.53330168001 2025-04-23,23:50:49.000,113,11065596,14005,0,1745452248,12982.115870279995,81.54637971000193,53404.42150776 2025-04-23,23:50:50.000,113,11065633,13965,0,1745452249,12982.02829825,81.49703579999914,53404.4005464 2025-04-23,23:50:51.000,113,11065553,13925,0,1745452250,12981.974407769994,81.53933058000257,53404.42150776 2025-04-23,23:50:52.000,113,11065514,13725,0,1745452251,12981.832945259994,81.46179015000234,53404.33766232001 2025-04-23,23:50:53.000,113,11065535,14085,0,1745452252,12981.752109539993,81.51113405999786,53404.35862368 2025-04-23,23:50:54.000,113,11065566,14085,0,1745452253,12981.624119649998,81.51818319000449,53404.28875248001 2025-04-23,23:50:55.000,113,11065515,13725,0,1745452254,12981.523074999997,81.49703579999914,53404.20490704 2025-04-23,23:50:56.000,113,11065595,14005,0,1745452255,12981.448975589992,81.53933058000257,53404.246829760006 2025-04-23,23:50:57.000,113,11065557,13965,0,1745452256,12981.314249390001,81.4688392800017,53404.23285552 2025-04-23,23:50:58.000,113,11065459,13885,0,1745452257,12981.19299581,81.5040849299985,53404.19791992001 2025-04-23,23:50:59.000,113,11065590,13685,0,1745452258,12981.11216009,81.57457622999937,53404.107087360004 2025-04-23,23:51:00.000,113,11065629,14125,0,1745452259,12981.098687469996,81.63801840000087,53404.058177520004 2025-04-23,23:51:01.000,113,11065578,14085,0,1745452260,12980.93027972,81.64506753000023,53404.03721616 2025-04-23,23:51:02.000,113,11065616,14165,0,1745452261,12980.88986186,81.63801840000087,53403.99529344 2025-04-23,23:51:03.000,113,11065577,14125,0,1745452262,12980.876389239995,81.68736231000366,53404.009267680005 2025-04-23,23:51:04.000,113,11065554,14245,0,1745452263,12980.78881721,81.65916578999895,53403.92542224 2025-04-23,23:51:05.000,113,11065415,14125,0,1745452264,12980.687772559999,81.65916578999895,53403.89747376 2025-04-23,23:51:06.000,113,11065527,14005,0,1745452265,12980.579991599989,81.64506753000023,53403.83458968001 2025-04-23,23:51:07.000,113,11065691,14245,0,1745452266,12980.606936839999,81.63096927000151,53403.85555104 2025-04-23,23:51:08.000,113,11065539,14245,0,1745452267,12980.458738019988,81.67326404999767,53403.79965408 2025-04-23,23:51:09.000,113,11065562,14005,0,1745452268,12980.465474329998,81.65916578999895,53403.76471848001 2025-04-23,23:51:10.000,113,11065591,14125,0,1745452269,12980.337484440002,81.72260796000046,53403.722795760004 2025-04-23,23:51:11.000,113,11065557,13925,0,1745452270,12980.222967169997,81.68736231000366,53403.65991168 2025-04-23,23:51:12.000,113,11065536,14045,0,1745452271,12980.148867759992,81.63801840000087,53403.66689880001 2025-04-23,23:51:13.000,113,11065637,14165,0,1745452272,12979.95351477,81.70146057000238,53403.61100184 2025-04-23,23:51:14.000,113,11065585,14045,0,1745452273,12979.86594273999,81.64506753000023,53403.49920792001 2025-04-23,23:51:15.000,113,11065528,14045,0,1745452274,12979.859206429996,81.67326404999767,53403.52016928 2025-04-23,23:51:16.000,113,11065609,14045,0,1745452275,12979.73121654,81.65211665999959,53403.47125944 2025-04-23,23:51:17.000,113,11065602,14205,0,1745452276,12979.677326059995,81.64506753000023,53403.40138824001 2025-04-23,23:51:18.000,113,11065474,14405,0,1745452277,12979.596490339994,81.64506753000023,53403.26164584001 2025-04-23,23:51:19.000,113,11065565,14205,0,1745452278,12979.515654619994,81.62392014000216,53403.33151704001 2025-04-23,23:51:20.000,113,11065582,14245,0,1745452279,12979.455027829994,81.67326404999767,53403.289594320006 2025-04-23,23:51:21.000,113,11065567,14445,0,1745452280,12979.340510559989,81.6168710100028,53403.20574888 2025-04-23,23:51:22.000,113,11065579,14205,0,1745452281,12979.327037939998,81.60277275000408,53403.18478752 2025-04-23,23:51:23.000,113,11065541,14045,0,1745452282,12979.205784359998,81.56047797000065,53403.05901936 2025-04-23,23:51:24.000,113,11065613,14245,0,1745452283,12979.138421260002,81.51113405999786,53403.08696784 2025-04-23,23:51:25.000,113,11065671,13965,0,1745452284,12979.030640299992,81.51113405999786,53403.003122400005 2025-04-23,23:51:26.000,113,11065652,14245,0,1745452285,12978.868968859992,81.4688392800017,53402.98216104 2025-04-23,23:51:27.000,113,11065561,14165,0,1745452286,12978.75445159,81.44064276000427,53402.84241864 2025-04-23,23:51:28.000,113,11065569,14285,0,1745452287,12978.660143249996,81.41244623999955,53402.84940576 2025-04-23,23:51:29.000,113,11065494,14085,0,1745452288,12978.56583490999,81.41244623999955,53402.77953456001 2025-04-23,23:51:30.000,113,11065481,14005,0,1745452289,12978.437845019995,81.38424972000212,53402.765560320004 2025-04-23,23:51:31.000,113,11065548,13965,0,1745452290,12978.28290988999,81.4335936300049,53402.7236376 2025-04-23,23:51:32.000,113,11065554,13885,0,1745452291,12978.181865239989,81.41949536999891,53402.62581792 2025-04-23,23:51:33.000,113,11065615,14205,0,1745452292,12978.060611659988,81.4053971100002,53402.5838952 2025-04-23,23:51:34.000,113,11065527,13845,0,1745452293,12978.006721179998,81.4053971100002,53402.56293384001 2025-04-23,23:51:35.000,113,11065566,13725,0,1745452294,12977.973039629993,81.3701514600034,53402.57690808 2025-04-23,23:51:36.000,113,11065526,14045,0,1745452295,12977.831577119992,81.34195493999869,53402.62581792 2025-04-23,23:51:37.000,113,11065512,14165,0,1745452296,12977.791159259992,81.33490580999933,53402.45812704 2025-04-23,23:51:38.000,113,11065478,14085,0,1745452297,12977.791159259992,81.29966016000253,53402.42319144001 2025-04-23,23:51:39.000,113,11065531,14085,0,1745452298,12977.717059850002,81.28556190000381,53402.35332024001 2025-04-23,23:51:40.000,113,11065629,14165,0,1745452299,12977.622751509996,81.13048104000336,53402.283449040006 2025-04-23,23:51:41.000,113,11065603,14165,0,1745452300,12977.548652099991,81.10228451999865,53402.27646192001 2025-04-23,23:51:42.000,113,11065544,13925,0,1745452301,12977.481288999996,81.0106458299997,53402.20659072001 2025-04-23,23:51:43.000,113,11065548,14125,0,1745452302,12977.38698065999,80.98244931000227,53402.20659072001 2025-04-23,23:51:44.000,113,11065549,13925,0,1745452303,12977.339826489995,80.84851583999989,53402.164668000005 2025-04-23,23:51:45.000,113,11065647,14045,0,1745452304,12977.30614493999,80.84851583999989,53402.115758160005 2025-04-23,23:51:46.000,113,11065692,14205,0,1745452305,12977.2118366,80.77097540999966,53402.03889984001 2025-04-23,23:51:47.000,113,11065650,14005,0,1745452306,12977.18489135999,80.71458237000479,53402.13671952001 2025-04-23,23:51:48.000,113,11065603,13845,0,1745452307,12977.178155049995,80.65114020000328,53402.05287408 2025-04-23,23:51:49.000,113,11065584,13925,0,1745452308,12977.17141874,80.53130498999963,53401.996977120005 2025-04-23,23:51:50.000,113,11065626,13885,0,1745452309,12977.17141874,80.46081368999876,53401.927105920004 2025-04-23,23:51:51.000,113,11065635,13965,0,1745452310,12977.19162767,80.4537645599994,53401.948067280005 2025-04-23,23:51:52.000,113,11065596,14045,0,1745452311,12977.218572909995,80.32688022000366,53401.97601576 2025-04-23,23:51:53.000,113,11065523,14165,0,1745452312,12977.258990769995,80.27048718000151,53401.85723472 2025-04-23,23:51:54.000,113,11065609,13845,0,1745452313,12977.27246339,80.1717993600032,53401.80832488 2025-04-23,23:51:55.000,113,11065647,13965,0,1745452314,12977.35329911,80.12950457999978,53401.84326048 2025-04-23,23:51:56.000,113,11065625,14085,0,1745452315,12977.39371697,80.03786589000083,53401.78736352 2025-04-23,23:51:57.000,113,11065547,13925,0,1745452316,12977.420662209995,79.99557111000468,53401.759415040004 2025-04-23,23:51:58.000,113,11065563,13925,0,1745452317,12977.528443169991,79.96737458999996,53401.75242792001 2025-04-23,23:51:59.000,113,11065543,14125,0,1745452318,12977.55538841,79.91098154999781,53401.75242792001 2025-04-23,23:52:00.000,113,11065528,13925,0,1745452319,12977.636224130001,79.84049025000422,53401.710505200004 2025-04-23,23:52:01.000,113,11065570,13765,0,1745452320,12977.750741399992,79.81229372999951,53401.731466560006 2025-04-23,23:52:02.000,113,11065633,13805,0,1745452321,12977.865258669997,79.82639198999823,53401.73845368 2025-04-23,23:52:03.000,113,11065545,14165,0,1745452322,12977.993248559993,79.86868677000166,53401.78736352 2025-04-23,23:52:04.000,113,11065570,13765,0,1745452323,12978.134711069994,79.8968832899991,53401.78736352 2025-04-23,23:52:05.000,113,11065620,13965,0,1745452324,12978.235755719994,79.84753938000358,53401.815312 2025-04-23,23:52:06.000,113,11065588,13965,0,1745452325,12978.397427159995,79.88278503000038,53401.80133776001 2025-04-23,23:52:07.000,113,11065682,14165,0,1745452326,12978.53215336,79.79819547000079,53401.86422184 2025-04-23,23:52:08.000,113,11065559,13805,0,1745452327,12978.67361587,79.85458851000294,53401.87120896001 2025-04-23,23:52:09.000,113,11065599,13805,0,1745452328,12978.720770039996,79.90393241999845,53401.8851832 2025-04-23,23:52:10.000,113,11065585,13965,0,1745452329,12978.848759929992,79.92507981000381,53401.8851832 2025-04-23,23:52:11.000,113,11065522,13925,0,1745452330,12978.895914100001,79.91098154999781,53401.94108016001 2025-04-23,23:52:12.000,113,11065593,13925,0,1745452331,12978.983486129997,79.81934285999887,53401.98999000001 2025-04-23,23:52:13.000,113,11065553,14085,0,1745452332,12979.044112919997,79.81934285999887,53402.05986120001 2025-04-23,23:52:14.000,113,11065592,13925,0,1745452333,12979.138421260002,79.81229372999951,53402.066848320006 2025-04-23,23:52:15.000,113,11065547,14285,0,1745452334,12979.178839120003,79.79114634000143,53402.07383544 2025-04-23,23:52:16.000,113,11065552,13725,0,1745452335,12979.279883769988,79.79819547000079,53402.10877104001 2025-04-23,23:52:17.000,113,11065624,13925,0,1745452336,12979.347246869998,79.762949820004,53402.1297324 2025-04-23,23:52:18.000,113,11065554,13805,0,1745452337,12979.50218199999,79.78409721000207,53402.1996036 2025-04-23,23:52:19.000,113,11065571,14165,0,1745452338,12979.636908199995,79.77704808000271,53402.213577840004 2025-04-23,23:52:20.000,113,11065620,13845,0,1745452339,12979.758161779995,79.79114634000143,53402.22755208001 2025-04-23,23:52:21.000,113,11065583,14245,0,1745452340,12979.818788569995,79.73475329999928,53402.2694748 2025-04-23,23:52:22.000,113,11065602,13885,0,1745452341,12979.987196319991,79.73475329999928,53402.30441040001 2025-04-23,23:52:23.000,113,11065527,14085,0,1745452342,12980.108449899992,79.67131112999778,53402.32537176001 2025-04-23,23:52:24.000,113,11065493,14005,0,1745452343,12980.196021930002,79.64311461000034,53402.35332024001 2025-04-23,23:52:25.000,113,11065624,14205,0,1745452344,12980.276857650002,79.64311461000034,53402.30441040001 2025-04-23,23:52:26.000,113,11065473,13965,0,1745452345,12980.350957059993,79.55852505000075,53402.42319144001 2025-04-23,23:52:27.000,113,11065663,14245,0,1745452346,12980.371165989993,79.5021320099986,53402.47210128001 2025-04-23,23:52:28.000,113,11065602,14125,0,1745452347,12980.404847539998,79.43164070999774,53402.52101112001 2025-04-23,23:52:29.000,113,11065591,14005,0,1745452348,12980.532837429993,79.3681985400035,53402.569920960006 2025-04-23,23:52:30.000,113,11065603,14205,0,1745452349,12980.593464219994,79.3681985400035,53402.514024 2025-04-23,23:52:31.000,113,11065512,14085,0,1745452350,12980.593464219994,79.27655985000456,53402.569920960006 2025-04-23,23:52:32.000,113,11065497,14365,0,1745452351,12980.593464219994,79.24131420000049,53402.63979216001 2025-04-23,23:52:33.000,113,11065587,14245,0,1745452352,12980.694508869994,79.34705114999815,53402.75158608 2025-04-23,23:52:34.000,113,11065592,14325,0,1745452353,12980.714717799994,79.29065811000328,53402.68171488 2025-04-23,23:52:35.000,113,11065489,14045,0,1745452354,12980.728190419999,79.29065811000328,53402.77953456001 2025-04-23,23:52:36.000,113,11065555,14245,0,1745452355,12980.76187196999,79.24131420000049,53402.77953456001 2025-04-23,23:52:37.000,113,11065565,14205,0,1745452356,12980.80902614,79.35410028000479,53402.77254744 2025-04-23,23:52:38.000,113,11065570,14205,0,1745452357,12980.90333447999,79.33295288999943,53402.80748304001 2025-04-23,23:52:39.000,113,11065563,14045,0,1745452358,12980.916807099995,79.32590376000007,53402.905302720006 2025-04-23,23:52:40.000,113,11065466,14565,0,1745452359,12981.038060679995,79.35410028000479,53402.87735424001 2025-04-23,23:52:41.000,113,11065601,14165,0,1745452360,12981.098687469996,79.33295288999943,53402.933251200004 2025-04-23,23:52:42.000,113,11065528,13885,0,1745452361,12981.19299581,79.35410028000479,53402.884341360004 2025-04-23,23:52:43.000,113,11065547,14165,0,1745452362,12981.314249390001,79.38229680000222,53402.97517392001 2025-04-23,23:52:44.000,113,11065549,14005,0,1745452363,12981.361403559997,79.38229680000222,53402.94023832 2025-04-23,23:52:45.000,113,11065542,14085,0,1745452364,12981.448975589992,79.39639506000094,53402.954212560006 2025-04-23,23:52:46.000,113,11065540,14205,0,1745452365,12981.563492859997,79.43164070999774,53403.01010952 2025-04-23,23:52:47.000,113,11065476,13965,0,1745452366,12981.651064889993,79.43164070999774,53403.13587768 2025-04-23,23:52:48.000,113,11065547,14125,0,1745452367,12981.698219059988,79.43868984000437,53403.14985192 2025-04-23,23:52:49.000,113,11065566,14125,0,1745452368,12981.839681569989,79.43868984000437,53403.18478752 2025-04-23,23:52:50.000,113,11065445,13805,0,1745452369,12981.933989909994,79.46688636000181,53403.21273600001 2025-04-23,23:52:51.000,113,11065604,14165,0,1745452370,12982.014825629994,79.45278810000309,53403.31055568001 2025-04-23,23:52:52.000,113,11065542,14045,0,1745452371,12982.095661349995,79.48098462000053,53403.289594320006 2025-04-23,23:52:53.000,113,11065501,13885,0,1745452372,12982.14281551999,79.47393549000117,53403.33151704001 2025-04-23,23:52:54.000,113,11065539,13965,0,1745452373,12982.257332789995,79.5021320099986,53403.408375360006 2025-04-23,23:52:55.000,113,11065570,14165,0,1745452374,12982.41226792,79.45278810000309,53403.3524784 2025-04-23,23:52:56.000,113,11065566,14005,0,1745452375,12982.560466739997,79.5162302700046,53403.45029808001 2025-04-23,23:52:57.000,113,11065466,14205,0,1745452376,12982.668247699992,79.54442679000203,53403.46427232 2025-04-23,23:52:58.000,113,11065552,13925,0,1745452377,12982.789501279993,79.58672156999819,53403.4922208 2025-04-23,23:52:59.000,113,11065525,14045,0,1745452378,12982.964645339998,79.58672156999819,53403.56907912001 2025-04-23,23:53:00.000,113,11065550,14085,0,1745452379,12983.065689989999,79.62196722000226,53403.61798896001 2025-04-23,23:53:01.000,113,11065612,14085,0,1745452380,12983.2071525,79.65721286999906,53403.53414352 2025-04-23,23:53:02.000,113,11065546,14245,0,1745452381,12983.294724529995,79.63606548000098,53403.65292456 2025-04-23,23:53:03.000,113,11065637,14165,0,1745452382,12983.415978109995,79.69245852000313,53403.72978288 2025-04-23,23:53:04.000,113,11065592,14165,0,1745452383,12983.48334120999,79.69950765000249,53403.673885920005 2025-04-23,23:53:05.000,113,11065540,14085,0,1745452384,12983.557440619996,79.68540939000377,53403.743757120006 2025-04-23,23:53:06.000,113,11065470,14045,0,1745452385,12983.6113311,79.72065504000057,53403.88349952001 2025-04-23,23:53:07.000,113,11065459,14245,0,1745452386,12983.705639439992,79.74180242999864,53403.792666960006 2025-04-23,23:53:08.000,113,11065548,14125,0,1745452387,12983.712375750001,79.72770416999992,53403.890486640004 2025-04-23,23:53:09.000,113,11065499,13845,0,1745452388,12983.773002540001,79.72065504000057,53403.90446088001 2025-04-23,23:53:10.000,113,11065554,14045,0,1745452389,12983.880783499997,79.74180242999864,53403.97433208 2025-04-23,23:53:11.000,113,11065576,13805,0,1745452390,12983.853838260002,79.76999895000336,53403.97433208 2025-04-23,23:53:12.000,113,11065493,14045,0,1745452391,12983.941410289997,79.79114634000143,53403.97433208 2025-04-23,23:53:13.000,113,11065470,14165,0,1745452392,12984.015509700002,79.78409721000207,53404.07215176001 2025-04-23,23:53:14.000,113,11065547,14045,0,1745452393,12984.082872799998,79.762949820004,53404.02324192 2025-04-23,23:53:15.000,113,11065491,13925,0,1745452394,12984.150235899993,79.762949820004,53404.10010024001 2025-04-23,23:53:16.000,113,11065463,14005,0,1745452395,12984.183917449998,79.82639198999823,53404.16298432 2025-04-23,23:53:17.000,113,11065576,14005,0,1745452396,12984.204126379998,79.83344112000486,53404.21888128001 2025-04-23,23:53:18.000,113,11065563,13885,0,1745452397,12984.251280549994,79.81229372999951,53404.246829760006 2025-04-23,23:53:19.000,113,11065487,14165,0,1745452398,12984.298434719989,79.83344112000486,53404.30971384 2025-04-23,23:53:20.000,113,11065611,13725,0,1745452399,12984.372534129994,79.8968832899991,53404.35862368 2025-04-23,23:53:21.000,113,11065573,13965,0,1745452400,12984.386006749999,79.93212894000317,53404.31670096001 2025-04-23,23:53:22.000,113,11065519,13885,0,1745452401,12984.433160919994,79.93212894000317,53404.414520640006 2025-04-23,23:53:23.000,113,11065499,13925,0,1745452402,12984.513996639995,79.95327633000124,53404.43548200001 2025-04-23,23:53:24.000,113,11065478,13765,0,1745452403,12984.54767819,79.95327633000124,53404.4005464 2025-04-23,23:53:25.000,113,11065656,13725,0,1745452404,12984.615041289995,80.02376763000211,53404.414520640006 2025-04-23,23:53:26.000,113,11065536,13885,0,1745452405,12984.675668079995,80.05901327999891,53404.463430480006 2025-04-23,23:53:27.000,113,11065521,13925,0,1745452406,12984.756503799996,80.11540632000106,53404.48439184001 2025-04-23,23:53:28.000,113,11065466,14165,0,1745452407,12984.796921659996,80.1436028399985,53404.52631456 2025-04-23,23:53:29.000,113,11065420,13845,0,1745452408,12984.837339519996,80.11540632000106,53404.4704176 2025-04-23,23:53:30.000,113,11065467,13925,0,1745452409,12984.897966309996,80.24933979000343,53404.512340320005 2025-04-23,23:53:31.000,113,11065508,14165,0,1745452410,12984.938384169996,80.32688022000366,53404.58919864 2025-04-23,23:53:32.000,113,11065600,14085,0,1745452411,12985.046165129992,80.34097848000238,53404.60317288001 2025-04-23,23:53:33.000,113,11065554,13925,0,1745452412,12985.046165129992,80.43261717000132,53404.52631456 2025-04-23,23:53:34.000,113,11065435,14245,0,1745452413,12985.106791919992,80.40442065000389,53404.63810848 2025-04-23,23:53:35.000,113,11065471,13885,0,1745452414,12985.147209779992,80.51015760000155,53404.55426304001 2025-04-23,23:53:36.000,113,11065513,13885,0,1745452415,12985.160682399997,80.5665506400037,53404.65208272001 2025-04-23,23:53:37.000,113,11065541,14325,0,1745452416,12985.288672289993,80.63704194000456,53404.65906984 2025-04-23,23:53:38.000,113,11065595,14045,0,1745452417,12985.254990740003,80.62294367999857,53404.63810848 2025-04-23,23:53:39.000,113,11065537,13965,0,1745452418,12985.288672289993,80.65818933000264,53404.74291528001 2025-04-23,23:53:40.000,113,11065504,13885,0,1745452419,12985.308881219993,80.65114020000328,53404.7149668 2025-04-23,23:53:41.000,113,11065540,13965,0,1745452420,12985.329090149993,80.74277889000223,53404.69400544 2025-04-23,23:53:42.000,113,11065599,13925,0,1745452421,12985.329090149993,80.7639262800003,53404.7149668 2025-04-23,23:53:43.000,113,11065665,13845,0,1745452422,12985.315617529988,80.7004841099988,53404.7149668 2025-04-23,23:53:44.000,113,11065544,14245,0,1745452423,12985.369508009993,80.78507366999838,53404.79182512001 2025-04-23,23:53:45.000,113,11065554,14125,0,1745452424,12985.376244319988,80.74982802000159,53404.80579936 2025-04-23,23:53:46.000,113,11065516,14245,0,1745452425,12985.349299079993,80.73572976000287,53404.81278648 2025-04-23,23:53:47.000,113,11065543,14085,0,1745452426,12985.376244319988,80.74277889000223,53404.798812240006 2025-04-23,23:53:48.000,113,11065531,14165,0,1745452427,12985.389716939993,80.7639262800003,53404.77086376001 2025-04-23,23:53:49.000,113,11065540,13885,0,1745452428,12985.302144909998,80.77097540999966,53404.88964480001 2025-04-23,23:53:50.000,113,11065597,14005,0,1745452429,12985.268463359993,80.77097540999966,53404.83374784 2025-04-23,23:53:51.000,113,11065500,14285,0,1745452430,12985.268463359993,80.82736845000181,53404.88265768 2025-04-23,23:53:52.000,113,11065539,14045,0,1745452431,12985.241518119998,80.78507366999838,53404.80579936 2025-04-23,23:53:53.000,113,11065535,13925,0,1745452432,12985.201100259997,80.72163150000415,53404.82676072 2025-04-23,23:53:54.000,113,11065453,14365,0,1745452433,12985.153946090002,80.69343497999944,53404.80579936 2025-04-23,23:53:55.000,113,11065546,14285,0,1745452434,12985.140473469997,80.75687715000095,53404.86868344001 2025-04-23,23:53:56.000,113,11065532,13925,0,1745452435,12985.140473469997,80.74982802000159,53404.80579936 2025-04-23,23:53:57.000,113,11065497,14045,0,1745452436,12985.093319300002,80.73572976000287,53404.86868344001 2025-04-23,23:53:58.000,113,11065597,13885,0,1745452437,12985.012483580002,80.72868063000351,53404.896631920004 2025-04-23,23:53:59.000,113,11065545,13845,0,1745452438,12984.999010959997,80.74277889000223,53404.917593280006 2025-04-23,23:54:00.000,113,11065593,14165,0,1745452439,12984.958593099997,80.74982802000159,53404.896631920004 2025-04-23,23:54:01.000,113,11065580,14165,0,1745452440,12984.918175239996,80.70753323999816,53404.945541760004 2025-04-23,23:54:02.000,113,11065550,14165,0,1745452441,12984.891230000001,80.75687715000095,53404.95252888 2025-04-23,23:54:03.000,113,11065434,14205,0,1745452442,12984.83060321,80.7639262800003,53404.91060616001 2025-04-23,23:54:04.000,113,11065531,14045,0,1745452443,12984.74976749,80.82736845000181,53404.917593280006 2025-04-23,23:54:05.000,113,11065539,14085,0,1745452444,12984.72282224999,80.89785975000268,53404.87567056 2025-04-23,23:54:06.000,113,11065593,13965,0,1745452445,12984.716085939996,80.91900714000076,53404.90361904 2025-04-23,23:54:07.000,113,11065573,13965,0,1745452446,12984.64872284,80.95425279000483,53404.97349024 2025-04-23,23:54:08.000,113,11065544,14165,0,1745452447,12984.66893177,80.89785975000268,53404.88265768 2025-04-23,23:54:09.000,113,11065562,14005,0,1745452448,12984.695877009995,80.88376149000396,53404.81977360001 2025-04-23,23:54:10.000,113,11065470,14085,0,1745452449,12984.66219545999,80.95425279000483,53404.896631920004 2025-04-23,23:54:11.000,113,11065669,14045,0,1745452450,12984.72955856,80.98949844000163,53404.896631920004 2025-04-23,23:54:12.000,113,11065602,14125,0,1745452451,12984.64872284,81.00359670000034,53404.86868344001 2025-04-23,23:54:13.000,113,11065540,14125,0,1745452452,12984.62177759999,81.00359670000034,53404.8547092 2025-04-23,23:54:14.000,113,11065599,14285,0,1745452453,12984.615041289995,80.98949844000163,53404.81278648 2025-04-23,23:54:15.000,113,11065505,13885,0,1745452454,12984.554414499995,81.05294061000313,53404.88265768 2025-04-23,23:54:16.000,113,11065611,14405,0,1745452455,12984.46684247,81.10228451999865,53404.82676072 2025-04-23,23:54:17.000,113,11065560,14245,0,1745452456,12984.41968829999,81.11638278000464,53404.86169632 2025-04-23,23:54:18.000,113,11065576,14205,0,1745452457,12984.332116269994,81.15162843000144,53404.8547092 2025-04-23,23:54:19.000,113,11065555,14165,0,1745452458,12984.352325199994,81.19392321000487,53404.86868344001 2025-04-23,23:54:20.000,113,11065664,14045,0,1745452459,12984.352325199994,81.25031624999974,53404.777850880004 2025-04-23,23:54:21.000,113,11065553,14405,0,1745452460,12984.345588889999,81.29261103000317,53404.79182512001 2025-04-23,23:54:22.000,113,11065520,14125,0,1745452461,12984.291698409994,81.35605320000468,53404.798812240006 2025-04-23,23:54:23.000,113,11065487,14165,0,1745452462,12984.298434719989,81.4053971100002,53404.75688952 2025-04-23,23:54:24.000,113,11065573,14205,0,1745452463,12984.278225789989,81.4335936300049,53404.784838 2025-04-23,23:54:25.000,113,11065590,14085,0,1745452464,12984.231071619994,81.4688392800017,53404.76387664 2025-04-23,23:54:26.000,113,11065563,13885,0,1745452465,12984.156972209988,81.44769189000363,53404.76387664 2025-04-23,23:54:27.000,113,11065537,14285,0,1745452466,12984.076136489988,81.51113405999786,53404.749902400006 2025-04-23,23:54:28.000,113,11065501,14285,0,1745452467,12984.008773389993,81.47588841000106,53404.74291528001 2025-04-23,23:54:29.000,113,11065506,14045,0,1745452468,12984.008773389993,81.44769189000363,53404.74291528001 2025-04-23,23:54:30.000,113,11065581,14405,0,1745452469,12983.961619219997,81.46179015000234,53404.69400544 2025-04-23,23:54:31.000,113,11065528,14405,0,1745452470,12983.894256120002,81.47588841000106,53404.70099256001 2025-04-23,23:54:32.000,113,11065601,14045,0,1745452471,12983.806684089992,81.48293754000042,53404.67304408001 2025-04-23,23:54:33.000,113,11065518,14125,0,1745452472,12983.779738849997,81.44769189000363,53404.70797968 2025-04-23,23:54:34.000,113,11065575,14405,0,1745452473,12983.759529919997,81.3701514600034,53404.65208272001 2025-04-23,23:54:35.000,113,11065511,13645,0,1745452474,12983.712375750001,81.44769189000363,53404.59618576 2025-04-23,23:54:36.000,113,11065565,13925,0,1745452475,12983.725848369992,81.44064276000427,53404.56823728 2025-04-23,23:54:37.000,113,11065569,14125,0,1745452476,12983.658485269996,81.49703579999914,53404.60317288001 2025-04-23,23:54:38.000,113,11065650,14005,0,1745452477,12983.63154003,81.53228145000321,53404.60317288001 2025-04-23,23:54:39.000,113,11065592,14285,0,1745452478,12983.604594789991,81.63801840000087,53404.58919864 2025-04-23,23:54:40.000,113,11065570,13885,0,1745452479,12983.577649549996,81.65211665999959,53404.59618576 2025-04-23,23:54:41.000,113,11065587,13925,0,1745452480,12983.52375906999,81.62392014000216,53404.56823728 2025-04-23,23:54:42.000,113,11065543,14005,0,1745452481,12983.48334120999,81.69441144000302,53404.582211520006 2025-04-23,23:54:43.000,113,11065638,13885,0,1745452482,12983.46986859,81.75785361000453,53404.62413424001 2025-04-23,23:54:44.000,113,11065582,13885,0,1745452483,12983.395769179995,81.77900100000261,53404.60317288001 2025-04-23,23:54:45.000,113,11065534,14005,0,1745452484,12983.375560249995,81.82834490999812,53404.55426304001 2025-04-23,23:54:46.000,113,11065537,14005,0,1745452485,12983.36208762999,81.8142466499994,53404.55426304001 2025-04-23,23:54:47.000,113,11065561,14045,0,1745452486,12983.335142389995,81.80014839000069,53404.53330168001 2025-04-23,23:54:48.000,113,11065511,14205,0,1745452487,12983.294724529995,81.77195187000325,53404.49137896 2025-04-23,23:54:49.000,113,11065555,14205,0,1745452488,12983.24083404999,81.7155588300011,53404.52631456 2025-04-23,23:54:50.000,113,11065566,14205,0,1745452489,12983.173470949994,81.72965708999982,53404.50535320001 2025-04-23,23:54:51.000,113,11065600,14285,0,1745452490,12983.213888809994,81.72260796000046,53404.49137896 2025-04-23,23:54:52.000,113,11065556,14085,0,1745452491,12983.146525709999,81.7155588300011,53404.512340320005 2025-04-23,23:54:53.000,113,11065554,13965,0,1745452492,12983.166734639999,81.72260796000046,53404.42849488 2025-04-23,23:54:54.000,113,11065546,14005,0,1745452493,12983.126316779999,81.65916578999895,53404.463430480006 2025-04-23,23:54:55.000,113,11065578,13925,0,1745452494,12983.166734639999,81.65916578999895,53404.47740472 2025-04-23,23:54:56.000,113,11065527,14245,0,1745452495,12983.092635229994,81.70850970000174,53404.463430480006 2025-04-23,23:54:57.000,113,11065585,13885,0,1745452496,12983.065689989999,81.70850970000174,53404.35862368 2025-04-23,23:54:58.000,113,11065623,13885,0,1745452497,12983.011799509994,81.63801840000087,53404.38657216001 2025-04-23,23:54:59.000,113,11065628,13805,0,1745452498,12982.897282239988,81.62392014000216,53404.40753352001 2025-04-23,23:55:00.000,113,11065565,13965,0,1745452499,12982.890545929993,81.63096927000151,53404.414520640006 2025-04-23,23:55:01.000,113,11065516,13925,0,1745452500,12982.816446520003,81.60982188000344,53404.31670096001 2025-04-23,23:55:02.000,113,11065633,14245,0,1745452501,12982.843391759998,81.58162535999872,53404.393559280004 2025-04-23,23:55:03.000,113,11065667,14245,0,1745452502,12982.856864379988,81.55342884000129,53404.344649440005 2025-04-23,23:55:04.000,113,11065560,14085,0,1745452503,12982.789501279993,81.5675271,53404.30272672 2025-04-23,23:55:05.000,113,11065602,14245,0,1745452504,12982.755819730002,81.60277275000408,53404.30272672 2025-04-23,23:55:06.000,113,11065526,13965,0,1745452505,12982.735610800002,81.59572362000472,53404.32368808 2025-04-23,23:55:07.000,113,11065535,14165,0,1745452506,12982.715401870002,81.60277275000408,53404.21189416 2025-04-23,23:55:08.000,113,11065490,14285,0,1745452507,12982.708665559992,81.63096927000151,53404.25381688 2025-04-23,23:55:09.000,113,11065613,13885,0,1745452508,12982.674984010002,81.63801840000087,53404.19791992001 2025-04-23,23:55:10.000,113,11065552,14085,0,1745452509,12982.674984010002,81.65211665999959,53404.23984264001 2025-04-23,23:55:11.000,113,11065645,13805,0,1745452510,12982.681720319997,81.70850970000174,53404.21189416 2025-04-23,23:55:12.000,113,11065624,14085,0,1745452511,12982.674984010002,81.64506753000023,53404.14901008001 2025-04-23,23:55:13.000,113,11065506,13965,0,1745452512,12982.674984010002,81.67326404999767,53404.23285552 2025-04-23,23:55:14.000,113,11065531,14125,0,1745452513,12982.648038769992,81.66621491999831,53404.1909328 2025-04-23,23:55:15.000,113,11065558,14165,0,1745452514,12982.621093529997,81.65211665999959,53404.10010024001 2025-04-23,23:55:16.000,113,11065531,14325,0,1745452515,12982.533521500001,81.68736231000366,53404.09311312 2025-04-23,23:55:17.000,113,11065526,13885,0,1745452516,12982.493103640001,81.67326404999767,53404.14202296 2025-04-23,23:55:18.000,113,11065531,14045,0,1745452517,12982.486367329991,81.70850970000174,53404.14202296 2025-04-23,23:55:19.000,113,11065611,13845,0,1745452518,12982.452685780001,81.70146057000238,53404.1559972 2025-04-23,23:55:20.000,113,11065588,14165,0,1745452519,12982.419004229996,81.70850970000174,53404.086126 2025-04-23,23:55:21.000,113,11065550,14045,0,1745452520,12982.32469588999,81.80719752000005,53404.086126 2025-04-23,23:55:22.000,113,11065560,13725,0,1745452521,12982.277541719995,81.87768882000091,53404.058177520004 2025-04-23,23:55:23.000,113,11065583,14085,0,1745452522,12982.196705999995,81.84244317000412,53404.0162548 2025-04-23,23:55:24.000,113,11065595,13885,0,1745452523,12982.115870279995,81.87063969000155,53404.06516464 2025-04-23,23:55:25.000,113,11065608,14205,0,1745452524,12982.055243489995,81.85654143000284,53404.0162548 2025-04-23,23:55:26.000,113,11065646,13925,0,1745452525,12981.893572049994,81.8635905600022,53404.009267680005 2025-04-23,23:55:27.000,113,11065596,14085,0,1745452526,12981.806000019998,81.89883620999899,53403.97433208 2025-04-23,23:55:28.000,113,11065618,13885,0,1745452527,12981.731900609993,81.89883620999899,53403.93240936001 2025-04-23,23:55:29.000,113,11065570,14045,0,1745452528,12981.563492859997,81.87063969000155,53403.92542224 2025-04-23,23:55:30.000,113,11065466,14005,0,1745452529,12981.448975589992,81.89883620999899,53403.89747376 2025-04-23,23:55:31.000,113,11065567,14405,0,1745452530,12981.368139869992,81.79309926000133,53403.939396480004 2025-04-23,23:55:32.000,113,11065449,13725,0,1745452531,12981.246886289991,81.80014839000069,53403.82760256 2025-04-23,23:55:33.000,113,11065599,13845,0,1745452532,12981.17278688,81.73670621999918,53403.81362832001 2025-04-23,23:55:34.000,113,11065543,13925,0,1745452533,12981.09195116,81.7508044799979,53403.79965408 2025-04-23,23:55:35.000,113,11065626,14205,0,1745452534,12981.0515333,81.72260796000046,53403.78567984001 2025-04-23,23:55:36.000,113,11065559,14005,0,1745452535,12980.977433889995,81.72260796000046,53403.68786016 2025-04-23,23:55:37.000,113,11065499,14045,0,1745452536,12980.95048865,81.82129577999876,53403.73677000001 2025-04-23,23:55:38.000,113,11065516,14165,0,1745452537,12980.88312554999,81.7508044799979,53403.61100184 2025-04-23,23:55:39.000,113,11065611,13925,0,1745452538,12980.82923507,81.7155588300011,53403.63895032 2025-04-23,23:55:40.000,113,11065550,13925,0,1745452539,12980.714717799994,81.76490274000389,53403.56907912001 2025-04-23,23:55:41.000,113,11065575,13965,0,1745452540,12980.755135659994,81.74375534999854,53403.59702760001 2025-04-23,23:55:42.000,113,11065639,14085,0,1745452541,12980.667563629999,81.73670621999918,53403.47125944 2025-04-23,23:55:43.000,113,11065612,13885,0,1745452542,12980.640618389989,81.80014839000069,53403.436323840004 2025-04-23,23:55:44.000,113,11065509,13845,0,1745452543,12980.553046359993,81.76490274000389,53403.45029808001 2025-04-23,23:55:45.000,113,11065502,14125,0,1745452544,12980.532837429993,81.72965708999982,53403.42933672001 2025-04-23,23:55:46.000,113,11065564,14205,0,1745452545,12980.452001709993,81.65211665999959,53403.40138824001 2025-04-23,23:55:47.000,113,11065558,13845,0,1745452546,12980.377902300002,81.6168710100028,53403.41536248 2025-04-23,23:55:48.000,113,11065628,13725,0,1745452547,12980.317275510002,81.59572362000472,53403.30356856 2025-04-23,23:55:49.000,113,11065585,14165,0,1745452548,12980.276857650002,81.48293754000042,53403.289594320006 2025-04-23,23:55:50.000,113,11065478,13845,0,1745452549,12980.243176099997,81.4688392800017,53403.35946552001 2025-04-23,23:55:51.000,113,11065652,13885,0,1745452550,12980.270121339992,81.42654449999827,53403.20574888 2025-04-23,23:55:52.000,113,11065552,13805,0,1745452551,12980.236439790002,81.44769189000363,53403.33151704001 2025-04-23,23:55:53.000,113,11065485,13765,0,1745452552,12980.142131449997,81.37720059000276,53403.240684480006 2025-04-23,23:55:54.000,113,11065587,13925,0,1745452553,12980.202758239997,81.44064276000427,53403.268632960004 2025-04-23,23:55:55.000,113,11065567,13805,0,1745452554,12980.162340379997,81.42654449999827,53403.36645264 2025-04-23,23:55:56.000,113,11065542,14085,0,1745452555,12980.101713589997,81.4053971100002,53403.22671024 2025-04-23,23:55:57.000,113,11065526,13925,0,1745452556,12980.155604070002,81.46179015000234,53403.28260720001 2025-04-23,23:55:58.000,113,11065625,13925,0,1745452557,12980.202758239997,81.47588841000106,53403.289594320006 2025-04-23,23:55:59.000,113,11065518,14125,0,1745452558,12980.148867759992,81.44064276000427,53403.18478752 2025-04-23,23:56:00.000,113,11065513,13925,0,1745452559,12980.128658829992,81.48998666999978,53403.21273600001 2025-04-23,23:56:01.000,113,11065531,13845,0,1745452560,12980.115186210001,81.39129885000148,53403.14286480001 2025-04-23,23:56:02.000,113,11065582,14285,0,1745452561,12980.094977280001,81.33490580999933,53403.19876176 2025-04-23,23:56:03.000,113,11065595,13925,0,1745452562,12980.162340379997,81.34900406999805,53403.052032240004 2025-04-23,23:56:04.000,113,11065524,14085,0,1745452563,12980.155604070002,81.32080755000061,53403.121903440006 2025-04-23,23:56:05.000,113,11065563,13885,0,1745452564,12980.115186210001,81.32785667999997,53403.08696784 2025-04-23,23:56:06.000,113,11065431,13885,0,1745452565,12980.148867759992,81.32785667999997,53403.06600648001 2025-04-23,23:56:07.000,113,11065629,13965,0,1745452566,12980.081504659996,81.27146363999782,53403.08696784 2025-04-23,23:56:08.000,113,11065599,13885,0,1745452567,12980.041086799996,81.34900406999805,53403.05901936 2025-04-23,23:56:09.000,113,11065496,13845,0,1745452568,12979.980460009996,81.2573653799991,53403.02408376001 2025-04-23,23:56:10.000,113,11065553,13925,0,1745452569,12980.007405249991,81.27146363999782,53403.04504512001 2025-04-23,23:56:11.000,113,11065511,14085,0,1745452570,12979.940042149996,81.23621799000102,53403.03107088 2025-04-23,23:56:12.000,113,11065506,13765,0,1745452571,12979.93330584,81.27851277000445,53402.98216104 2025-04-23,23:56:13.000,113,11065510,14045,0,1745452572,12979.919833219996,81.26441450999846,53402.96119968 2025-04-23,23:56:14.000,113,11065601,13885,0,1745452573,12979.879415359996,81.2573653799991,53402.87036712 2025-04-23,23:56:15.000,113,11065522,14005,0,1745452574,12979.926569529991,81.27146363999782,53402.91927696 2025-04-23,23:56:16.000,113,11065535,14205,0,1745452575,12979.87267905,81.21507060000295,53402.87036712 2025-04-23,23:56:17.000,113,11065603,13805,0,1745452576,12979.82552487999,81.16572669000016,53402.85639288001 2025-04-23,23:56:18.000,113,11065579,13925,0,1745452577,12979.86594273999,81.14457930000208,53402.884341360004 2025-04-23,23:56:19.000,113,11065572,14005,0,1745452578,12979.86594273999,81.109333649998,53402.89831560001 2025-04-23,23:56:20.000,113,11065569,14085,0,1745452579,12979.89288798,81.08113713000057,53402.89132848 2025-04-23,23:56:21.000,113,11065540,13805,0,1745452580,12979.91309691,81.109333649998,53402.87036712 2025-04-23,23:56:22.000,113,11065576,13845,0,1745452581,12979.899624289996,81.02474408999842,53402.85639288001 2025-04-23,23:56:23.000,113,11065620,14005,0,1745452582,12979.919833219996,81.04589148000377,53402.91228984 2025-04-23,23:56:24.000,113,11065613,14165,0,1745452583,12979.90636059999,81.04589148000377,53402.86338 2025-04-23,23:56:25.000,113,11065533,14245,0,1745452584,12979.879415359996,80.98244931000227,53402.87735424001 2025-04-23,23:56:26.000,113,11065548,14085,0,1745452585,12979.84573380999,80.88376149000396,53402.87036712 2025-04-23,23:56:27.000,113,11065570,13725,0,1745452586,12979.89288798,80.88376149000396,53402.84940576 2025-04-23,23:56:28.000,113,11065592,14125,0,1745452587,12979.919833219996,80.84851583999989,53402.89132848 2025-04-23,23:56:29.000,113,11065532,14325,0,1745452588,12979.966987389991,80.82736845000181,53402.84940576 2025-04-23,23:56:30.000,113,11065595,13765,0,1745452589,12979.966987389991,80.85556496999925,53402.835431520005 2025-04-23,23:56:31.000,113,11065608,14045,0,1745452590,12979.993932630001,80.86966322999797,53402.884341360004 2025-04-23,23:56:32.000,113,11065529,13885,0,1745452591,12979.980460009996,80.86966322999797,53402.84940576 2025-04-23,23:56:33.000,113,11065624,13805,0,1745452592,12980.054559420001,80.85556496999925,53402.86338 2025-04-23,23:56:34.000,113,11065556,13845,0,1745452593,12980.007405249991,80.92605627000012,53402.86338 2025-04-23,23:56:35.000,113,11065580,14125,0,1745452594,12980.074768350001,80.94015452999884,53402.91228984 2025-04-23,23:56:36.000,113,11065489,14045,0,1745452595,12980.094977280001,80.94015452999884,53402.81447016 2025-04-23,23:56:37.000,113,11065551,13925,0,1745452596,12980.142131449997,80.9119580100014,53402.86338 2025-04-23,23:56:38.000,113,11065555,14365,0,1745452597,12980.121922519997,80.97540018000291,53402.84940576 2025-04-23,23:56:39.000,113,11065651,13965,0,1745452598,12980.263385029997,81.02474408999842,53402.89831560001 2025-04-23,23:56:40.000,113,11065574,13965,0,1745452599,12980.297066580002,81.03884235000442,53402.87036712 2025-04-23,23:56:41.000,113,11065559,14045,0,1745452600,12980.330748129993,81.0106458299997,53402.89132848 2025-04-23,23:56:42.000,113,11065502,13965,0,1745452601,12980.384638609998,81.0599897400025,53402.92626408001 2025-04-23,23:56:43.000,113,11065519,13885,0,1745452602,12980.425056469998,81.04589148000377,53402.89831560001 2025-04-23,23:56:44.000,113,11065541,14525,0,1745452603,12980.458738019988,81.10228451999865,53402.905302720006 2025-04-23,23:56:45.000,113,11065610,13965,0,1745452604,12980.478946949988,81.06703887000185,53402.84940576 2025-04-23,23:56:46.000,113,11065555,14045,0,1745452605,12980.532837429993,81.08818625999993,53402.99613528001 2025-04-23,23:56:47.000,113,11065596,13805,0,1745452606,12980.573255289994,81.08113713000057,53402.9681868 2025-04-23,23:56:48.000,113,11065603,13845,0,1745452607,12980.627145769999,81.10228451999865,53403.01010952 2025-04-23,23:56:49.000,113,11065612,14085,0,1745452608,12980.674299939994,81.11638278000464,53402.98914816 2025-04-23,23:56:50.000,113,11065501,14165,0,1745452609,12980.70124517999,81.13753017000272,53402.933251200004 2025-04-23,23:56:51.000,113,11065597,13925,0,1745452610,12980.687772559999,81.17982494999887,53402.98216104 2025-04-23,23:56:52.000,113,11065573,13925,0,1745452611,12980.728190419999,81.2573653799991,53403.01010952 2025-04-23,23:56:53.000,113,11065556,14005,0,1745452612,12980.76187196999,81.26441450999846,53403.04504512001 2025-04-23,23:56:54.000,113,11065536,13885,0,1745452613,12980.88986186,81.32080755000061,53403.052032240004 2025-04-23,23:56:55.000,113,11065571,14085,0,1745452614,12980.97069758,81.33490580999933,53403.072993600006 2025-04-23,23:56:56.000,113,11065573,14245,0,1745452615,12981.038060679995,81.33490580999933,53403.07998072 2025-04-23,23:56:57.000,113,11065570,13885,0,1745452616,12981.11216009,81.36310233000404,53403.08696784 2025-04-23,23:56:58.000,113,11065587,14165,0,1745452617,12981.213204740001,81.38424972000212,53403.05901936 2025-04-23,23:56:59.000,113,11065535,14005,0,1745452618,12981.294040460001,81.41949536999891,53403.11491632001 2025-04-23,23:57:00.000,113,11065486,14485,0,1745452619,12981.415294040002,81.41244623999955,53403.16382616001 2025-04-23,23:57:01.000,113,11065588,14325,0,1745452620,12981.489393449992,81.44064276000427,53403.16382616001 2025-04-23,23:57:02.000,113,11065572,13965,0,1745452621,12981.536547620002,81.3701514600034,53403.22671024 2025-04-23,23:57:03.000,113,11065569,13965,0,1745452622,12981.590438099993,81.36310233000404,53403.31055568001 2025-04-23,23:57:04.000,113,11065571,13845,0,1745452623,12981.731900609993,81.34195493999869,53403.25465872 2025-04-23,23:57:05.000,113,11065604,14165,0,1745452624,12981.725164299998,81.27146363999782,53403.268632960004 2025-04-23,23:57:06.000,113,11065529,14365,0,1745452625,12981.711691679993,81.29966016000253,53403.36645264 2025-04-23,23:57:07.000,113,11065574,14005,0,1745452626,12981.792527399994,81.28556190000381,53403.41536248 2025-04-23,23:57:08.000,113,11065598,14245,0,1745452627,12981.90030835999,81.20097234000423,53403.44331096 2025-04-23,23:57:09.000,113,11065493,14405,0,1745452628,12981.98788039,81.21507060000295,53403.387414000004 2025-04-23,23:57:10.000,113,11065513,14125,0,1745452629,12982.12260658999,81.19392321000487,53403.436323840004 2025-04-23,23:57:11.000,113,11065530,14085,0,1745452630,12982.21017862,81.20097234000423,53403.42933672001 2025-04-23,23:57:12.000,113,11065573,14125,0,1745452631,12982.3314322,81.23621799000102,53403.49920792001 2025-04-23,23:57:13.000,113,11065542,14285,0,1745452632,12982.385322679991,81.27146363999782,53403.54113064 2025-04-23,23:57:14.000,113,11065558,14005,0,1745452633,12982.405531609991,81.25031624999974,53403.6319632 2025-04-23,23:57:15.000,113,11065568,14325,0,1745452634,12982.513312570001,81.21507060000295,53403.6319632 2025-04-23,23:57:16.000,113,11065562,14245,0,1745452635,12982.520048879996,81.24326712000038,53403.59702760001 2025-04-23,23:57:17.000,113,11065584,14285,0,1745452636,12982.654775080002,81.10228451999865,53403.6319632 2025-04-23,23:57:18.000,113,11065459,13965,0,1745452637,12982.648038769992,81.0599897400025,53403.673885920005 2025-04-23,23:57:19.000,113,11065604,14165,0,1745452638,12982.755819730002,81.109333649998,53403.73677000001 2025-04-23,23:57:20.000,113,11065545,14125,0,1745452639,12982.856864379988,81.06703887000185,53403.75773136 2025-04-23,23:57:21.000,113,11065620,14205,0,1745452640,12982.971381649993,81.04589148000377,53403.79965408 2025-04-23,23:57:22.000,113,11065616,13885,0,1745452641,12983.011799509994,81.109333649998,53403.82760256 2025-04-23,23:57:23.000,113,11065579,14045,0,1745452642,12983.099371539989,81.06703887000185,53403.86253816001 2025-04-23,23:57:24.000,113,11065659,14405,0,1745452643,12983.15999832999,81.123431910004,53403.890486640004 2025-04-23,23:57:25.000,113,11065650,13885,0,1745452644,12983.26777929,81.18687407999823,53403.95337072001 2025-04-23,23:57:26.000,113,11065643,13845,0,1745452645,12983.38903287,81.17277581999952,53403.93240936001 2025-04-23,23:57:27.000,113,11065468,14205,0,1745452646,12983.517022759996,81.24326712000038,53404.03022904001 2025-04-23,23:57:28.000,113,11065621,14165,0,1745452647,12983.604594789991,81.17277581999952,53404.11407448 2025-04-23,23:57:29.000,113,11065566,13965,0,1745452648,12983.752793610001,81.26441450999846,53404.03022904001 2025-04-23,23:57:30.000,113,11065639,14125,0,1745452649,12983.860574569997,81.32785667999997,53404.14202296 2025-04-23,23:57:31.000,113,11065596,14245,0,1745452650,12983.968355529993,81.42654449999827,53404.1559972 2025-04-23,23:57:32.000,113,11065614,13965,0,1745452651,12984.008773389993,81.46179015000234,53404.16997144001 2025-04-23,23:57:33.000,113,11065617,14485,0,1745452652,12984.055927560003,81.55342884000129,53404.14901008001 2025-04-23,23:57:34.000,113,11065746,14045,0,1745452653,12984.130026969993,81.57457622999937,53404.14901008001 2025-04-23,23:57:35.000,113,11065536,13845,0,1745452654,12984.231071619994,81.69441144000302,53404.16997144001 2025-04-23,23:57:36.000,113,11065399,14445,0,1745452655,12984.210862689994,81.75785361000453,53404.107087360004 2025-04-23,23:57:37.000,113,11065586,14365,0,1745452656,12984.325379959999,81.78605013000197,53404.246829760006 2025-04-23,23:57:38.000,113,11065664,13965,0,1745452657,12984.372534129994,81.87063969000155,53404.35862368 2025-04-23,23:57:39.000,113,11065673,14125,0,1745452658,12984.31864364999,81.91998360000434,53404.40753352001 2025-04-23,23:57:40.000,113,11065697,14285,0,1745452659,12984.50726033,82.08211359000416,53404.31670096001 2025-04-23,23:57:41.000,113,11065681,14165,0,1745452660,12984.473578779995,82.10326098000223,53404.35862368 2025-04-23,23:57:42.000,113,11065582,13885,0,1745452661,12984.473578779995,82.19489967000118,53404.51932744 2025-04-23,23:57:43.000,113,11065564,14125,0,1745452662,12984.46010615999,82.19489967000118,53404.4704176 2025-04-23,23:57:44.000,113,11065582,14445,0,1745452663,12984.433160919994,82.18080141000246,53404.49836608 2025-04-23,23:57:45.000,113,11065591,13805,0,1745452664,12984.50052401999,82.09621185000287,53404.54727592 2025-04-23,23:57:46.000,113,11065486,13925,0,1745452665,12984.50052401999,82.18785054000182,53404.582211520006 2025-04-23,23:57:47.000,113,11065568,14285,0,1745452666,12984.60830498,82.15965402000438,53404.61714712 2025-04-23,23:57:48.000,113,11065497,14005,0,1745452667,12984.62851391,82.22309618999861,53404.561250160004 2025-04-23,23:57:49.000,113,11065592,14085,0,1745452668,12984.62851391,82.19489967000118,53404.7149668 2025-04-23,23:57:50.000,113,11065610,14165,0,1745452669,12984.60156866999,82.22309618999861,53404.56823728 2025-04-23,23:57:51.000,113,11065797,14165,0,1745452670,12984.58809605,82.15965402000438,53404.561250160004 2025-04-23,23:57:52.000,113,11065579,14205,0,1745452671,12984.70934963,82.0609661999988,53404.59618576 2025-04-23,23:57:53.000,113,11065703,14085,0,1745452672,12984.675668079995,82.11735924000095,53404.62413424001 2025-04-23,23:57:54.000,113,11065559,14045,0,1745452673,12984.68240438999,82.10326098000223,53404.65906984 2025-04-23,23:57:55.000,113,11065480,14045,0,1745452674,12984.655459149995,82.00457316000393,53404.610160000004 2025-04-23,23:57:56.000,113,11065561,14365,0,1745452675,12984.554414499995,81.90588533999835,53404.67304408001 2025-04-23,23:57:57.000,113,11065693,14165,0,1745452676,12984.58809605,81.93408186000306,53404.60317288001 2025-04-23,23:57:58.000,113,11065515,14485,0,1745452677,12984.513996639995,81.82834490999812,53404.7149668 2025-04-23,23:57:59.000,113,11065581,14005,0,1745452678,12984.453369849994,81.88473795000027,53404.59618576 2025-04-23,23:58:00.000,113,11065687,13725,0,1745452679,12984.48031508999,81.87063969000155,53404.610160000004 2025-04-23,23:58:01.000,113,11065524,14205,0,1745452680,12984.433160919994,81.76490274000389,53404.68701832 2025-04-23,23:58:02.000,113,11065468,14165,0,1745452681,12984.39947936999,81.72260796000046,53404.67304408001 2025-04-23,23:58:03.000,113,11065561,14365,0,1745452682,12984.43989722999,81.65916578999895,53404.76387664 2025-04-23,23:58:04.000,113,11065549,13885,0,1745452683,12984.453369849994,81.69441144000302,53404.74291528001 2025-04-23,23:58:05.000,113,11065689,14125,0,1745452684,12984.513996639995,81.77195187000325,53404.7149668 2025-04-23,23:58:06.000,113,11065454,14285,0,1745452685,12984.43989722999,81.84949230000348,53404.69400544 2025-04-23,23:58:07.000,113,11065601,14165,0,1745452686,12984.4870514,81.90588533999835,53404.68701832 2025-04-23,23:58:08.000,113,11065655,14365,0,1745452687,12984.4870514,81.91998360000434,53404.7149668 2025-04-23,23:58:09.000,113,11065579,14045,0,1745452688,12984.493787709995,81.91998360000434,53404.77086376001 2025-04-23,23:58:10.000,113,11065587,14405,0,1745452689,12984.54094187999,81.91293446999771,53404.74291528001 2025-04-23,23:58:11.000,113,11065490,14565,0,1745452690,12984.554414499995,81.94113099000242,53404.73592816 2025-04-23,23:58:12.000,113,11065606,14325,0,1745452691,12984.62177759999,81.90588533999835,53404.728941040004 2025-04-23,23:58:13.000,113,11065648,14085,0,1745452692,12984.716085939996,81.99752403000457,53404.80579936 2025-04-23,23:58:14.000,113,11065594,14405,0,1745452693,12984.6891407,82.01867142000265,53404.79182512001 2025-04-23,23:58:15.000,113,11065598,14165,0,1745452694,12984.635250219995,81.97637663999922,53404.83374784 2025-04-23,23:58:16.000,113,11065602,14325,0,1745452695,12984.66219545999,82.06801532999816,53404.76387664 2025-04-23,23:58:17.000,113,11065639,14165,0,1745452696,12984.60156866999,82.12440837000031,53404.81278648 2025-04-23,23:58:18.000,113,11065493,13885,0,1745452697,12984.62177759999,82.03981881000072,53404.784838 2025-04-23,23:58:19.000,113,11065550,14205,0,1745452698,12984.62851391,82.06801532999816,53404.8547092 2025-04-23,23:58:20.000,113,11065587,14045,0,1745452699,12984.58135973999,82.14555575999839,53404.86868344001 2025-04-23,23:58:21.000,113,11065630,13965,0,1745452700,12984.534205569995,82.08916272000351,53404.896631920004 2025-04-23,23:58:22.000,113,11065529,14125,0,1745452701,12984.46684247,82.05391706999944,53404.82676072 2025-04-23,23:58:23.000,113,11065640,14045,0,1745452702,12984.473578779995,82.06801532999816,53404.82676072 2025-04-23,23:58:24.000,113,11065618,14005,0,1745452703,12984.412951989994,82.06801532999816,53404.79182512001 2025-04-23,23:58:25.000,113,11065570,14445,0,1745452704,12984.311907339994,82.11735924000095,53404.91060616001 2025-04-23,23:58:26.000,113,11065831,14485,0,1745452705,12984.311907339994,82.025720550002,53404.93156752 2025-04-23,23:58:27.000,113,11065591,13885,0,1745452706,12984.237807929989,81.95522925000114,53404.81977360001 2025-04-23,23:58:28.000,113,11065543,14045,0,1745452707,12984.190653759993,81.94113099000242,53404.93855464001 2025-04-23,23:58:29.000,113,11065584,14245,0,1745452708,12984.143499589998,81.91998360000434,53404.83374784 2025-04-23,23:58:30.000,113,11065660,14005,0,1745452709,12984.076136489988,81.91293446999771,53404.84073496001 2025-04-23,23:58:31.000,113,11065604,13725,0,1745452710,12984.042454939998,81.89178707999963,53404.798812240006 2025-04-23,23:58:32.000,113,11065460,14205,0,1745452711,12983.988564459993,81.84949230000348,53404.798812240006 2025-04-23,23:58:33.000,113,11065622,13925,0,1745452712,12983.934673980002,81.95522925000114,53404.798812240006 2025-04-23,23:58:34.000,113,11065533,14165,0,1745452713,12983.799947779997,81.99047489999793,53404.70099256001 2025-04-23,23:58:35.000,113,11065539,14045,0,1745452714,12983.719112059996,81.97637663999922,53404.87567056 2025-04-23,23:58:36.000,113,11065612,13965,0,1745452715,12983.685430509991,82.00457316000393,53404.784838 2025-04-23,23:58:37.000,113,11065325,14285,0,1745452716,12983.584385859991,81.99047489999793,53404.82676072 2025-04-23,23:58:38.000,113,11065589,14165,0,1745452717,12983.517022759996,81.95522925000114,53404.610160000004 2025-04-23,23:58:39.000,113,11065506,14125,0,1745452718,12983.51028645,82.01162229000329,53404.61714712 2025-04-23,23:58:40.000,113,11065401,14285,0,1745452719,12983.496813829996,81.88473795000027,53404.784838 2025-04-23,23:58:41.000,113,11065502,13925,0,1745452720,12983.42945073,81.89178707999963,53404.74291528001 2025-04-23,23:58:42.000,113,11065480,14125,0,1745452721,12983.436187039995,81.95522925000114,53404.66605696 2025-04-23,23:58:43.000,113,11065467,14165,0,1745452722,12983.34187869999,81.97637663999922,53404.66605696 2025-04-23,23:58:44.000,113,11065372,14045,0,1745452723,12983.395769179995,81.97637663999922,53404.62413424001 2025-04-23,23:58:45.000,113,11065606,14165,0,1745452724,12983.36882394,81.89883620999899,53404.67304408001 2025-04-23,23:58:46.000,113,11065598,14005,0,1745452725,12983.38229655999,81.82834490999812,53404.70797968 2025-04-23,23:58:47.000,113,11065534,14405,0,1745452726,12983.335142389995,81.87063969000155,53404.65208272001 2025-04-23,23:58:48.000,113,11065522,14085,0,1745452727,12983.38903287,81.78605013000197,53404.72195392001 2025-04-23,23:58:49.000,113,11065560,13965,0,1745452728,12983.42945073,81.82129577999876,53404.61714712 2025-04-23,23:58:50.000,113,11065568,14005,0,1745452729,12983.456395969995,81.87063969000155,53404.62413424001 2025-04-23,23:58:51.000,113,11065583,14245,0,1745452730,12983.42945073,81.7508044799979,53404.65208272001 2025-04-23,23:58:52.000,113,11065580,14085,0,1745452731,12983.42945073,81.9270327300037,53404.70797968 2025-04-23,23:58:53.000,113,11065579,14285,0,1745452732,12983.44292334999,81.84949230000348,53404.61714712 2025-04-23,23:58:54.000,113,11065602,14125,0,1745452733,12983.436187039995,81.85654143000284,53404.70797968 2025-04-23,23:58:55.000,113,11065515,14245,0,1745452734,12983.44292334999,81.91998360000434,53404.58919864 2025-04-23,23:58:56.000,113,11065483,14245,0,1745452735,12983.415978109995,81.8635905600022,53404.680031200005 2025-04-23,23:58:57.000,113,11065605,14125,0,1745452736,12983.34187869999,81.84244317000412,53404.63810848 2025-04-23,23:58:58.000,113,11065620,14165,0,1745452737,12983.34861501,81.91998360000434,53404.66605696 2025-04-23,23:58:59.000,113,11065413,14205,0,1745452738,12983.26104297999,81.89883620999899,53404.61714712 2025-04-23,23:59:00.000,113,11065520,14365,0,1745452739,12983.193679879994,81.84244317000412,53404.680031200005 2025-04-23,23:59:01.000,113,11065634,14005,0,1745452740,12983.13978939999,81.87768882000091,53404.63810848 2025-04-23,23:59:02.000,113,11065477,13885,0,1745452741,12983.052217369994,81.80014839000069,53404.55426304001